25/02/09,11:00:00,00,08,1, 11.9,1,1, 3.475, 10479.763, 410.031, 52854.486 25/02/09,11:00:00,01,08,1, 11.9,1,1, 3.475, 10479.757, 410.037, 52854.468 25/02/09,11:00:00,02,08,1, 11.9,1,1, 3.475, 10479.766, 410.030, 52854.480 25/02/09,11:00:00,03,08,1, 11.9,1,1, 3.475, 10479.771, 410.011, 52854.489 25/02/09,11:00:00,04,08,1, 11.9,1,1, 3.475, 10479.790, 409.983, 52854.425 25/02/09,11:00:00,05,08,1, 11.9,1,1, 3.475, 10479.761, 410.015, 52854.454 25/02/09,11:00:00,06,08,1, 11.9,1,1, 3.475, 10479.769, 410.019, 52854.424 25/02/09,11:00:00,07,08,1, 11.9,1,1, 3.475, 10479.764, 410.007, 52854.413 25/02/09,11:00:00,08,08,1, 11.9,1,1, 3.475, 10479.753, 409.998, 52854.481 25/02/09,11:00:00,09,08,1, 11.9,1,1, 3.475, 10479.769, 410.011, 52854.463 25/02/09,11:00:00,10,08,1, 11.9,1,1, 3.475, 10479.768, 410.005, 52854.507 25/02/09,11:00:00,11,08,1, 11.9,1,1, 3.475, 10479.783, 410.003, 52854.449 25/02/09,11:00:00,12,08,1, 11.9,1,1, 3.475, 10479.793, 409.993, 52854.495 25/02/09,11:00:00,13,08,1, 11.9,1,1, 3.475, 10479.806, 410.002, 52854.499 25/02/09,11:00:00,14,08,1, 11.9,1,1, 3.475, 10479.806, 409.993, 52854.474 25/02/09,11:00:00,15,08,1, 11.9,1,1, 3.475, 10479.815, 410.007, 52854.542 25/02/09,11:00:00,16,08,1, 11.9,1,1, 3.475, 10479.815, 409.963, 52854.444 25/02/09,11:00:00,17,08,1, 11.9,1,1, 3.475, 10479.838, 409.983, 52854.438 25/02/09,11:00:00,18,08,1, 11.9,1,1, 3.475, 10479.772, 410.004, 52854.665 25/02/09,11:00:00,19,08,1, 11.9,1,1, 3.475, 10479.836, 409.989, 52854.514 25/02/09,11:00:01,00,08,1, 11.9,1,1, 3.474, 10479.829, 409.989, 52854.514 25/02/09,11:00:01,01,08,1, 11.9,1,1, 3.474, 10479.825, 409.980, 52854.471 25/02/09,11:00:01,02,08,1, 11.9,1,1, 3.474, 10479.833, 409.984, 52854.477 25/02/09,11:00:01,03,08,1, 11.9,1,1, 3.474, 10479.845, 409.999, 52854.450 25/02/09,11:00:01,04,08,1, 11.9,1,1, 3.474, 10479.827, 409.970, 52854.450 25/02/09,11:00:01,05,08,1, 11.9,1,1, 3.474, 10479.844, 409.976, 52854.438 25/02/09,11:00:01,06,08,1, 11.9,1,1, 3.474, 10479.849, 409.972, 52854.422 25/02/09,11:00:01,07,08,1, 11.9,1,1, 3.474, 10479.839, 409.966, 52854.439 25/02/09,11:00:01,08,08,1, 11.9,1,1, 3.474, 10479.868, 409.979, 52854.493 25/02/09,11:00:01,09,08,1, 11.9,1,1, 3.474, 10479.865, 409.980, 52854.496 25/02/09,11:00:01,10,08,1, 11.9,1,1, 3.474, 10479.852, 409.961, 52854.500 25/02/09,11:00:01,11,08,1, 11.9,1,1, 3.474, 10479.868, 409.973, 52854.470 25/02/09,11:00:01,12,08,1, 11.9,1,1, 3.474, 10479.897, 409.961, 52854.480 25/02/09,11:00:01,13,08,1, 11.9,1,1, 3.474, 10479.885, 409.977, 52854.465 25/02/09,11:00:01,14,08,1, 11.9,1,1, 3.474, 10479.896, 409.981, 52854.465 25/02/09,11:00:01,15,08,1, 11.9,1,1, 3.474, 10479.878, 409.964, 52854.424 25/02/09,11:00:01,16,08,1, 11.9,1,1, 3.474, 10479.894, 409.960, 52854.458 25/02/09,11:00:01,17,08,1, 11.9,1,1, 3.474, 10479.883, 409.954, 52854.432 25/02/09,11:00:01,18,08,1, 11.9,1,1, 3.474, 10479.900, 409.979, 52854.463 25/02/09,11:00:01,19,08,1, 11.9,1,1, 3.474, 10479.897, 409.962, 52854.423 25/02/09,11:00:02,00,08,1, 11.9,1,1, 3.477, 10479.896, 409.962, 52854.423 25/02/09,11:00:02,01,08,1, 11.9,1,1, 3.477, 10479.904, 409.998, 52854.480 25/02/09,11:00:02,02,08,1, 11.9,1,1, 3.477, 10479.867, 409.978, 52854.608 25/02/09,11:00:02,03,08,1, 11.9,1,1, 3.477, 10479.889, 409.978, 52854.466 25/02/09,11:00:02,04,08,1, 11.9,1,1, 3.477, 10479.865, 409.972, 52854.420 25/02/09,11:00:02,05,08,1, 11.9,1,1, 3.477, 10479.879, 409.976, 52854.417 25/02/09,11:00:02,06,08,1, 11.9,1,1, 3.477, 10479.906, 409.963, 52854.397 25/02/09,11:00:02,07,08,1, 11.9,1,1, 3.477, 10479.919, 409.956, 52854.438 25/02/09,11:00:02,08,08,1, 11.9,1,1, 3.477, 10479.930, 409.996, 52854.456 25/02/09,11:00:02,09,08,1, 11.9,1,1, 3.477, 10479.918, 409.964, 52854.445 25/02/09,11:00:02,10,08,1, 11.9,1,1, 3.477, 10479.898, 409.952, 52854.435 25/02/09,11:00:02,11,08,1, 11.9,1,1, 3.477, 10479.922, 409.960, 52854.458 25/02/09,11:00:02,12,08,1, 11.9,1,1, 3.477, 10479.929, 409.963, 52854.398 25/02/09,11:00:02,13,08,1, 11.9,1,1, 3.477, 10479.919, 409.940, 52854.432 25/02/09,11:00:02,14,08,1, 11.9,1,1, 3.477, 10479.917, 409.957, 52854.466 25/02/09,11:00:02,15,08,1, 11.9,1,1, 3.477, 10479.936, 409.954, 52854.488 25/02/09,11:00:02,16,08,1, 11.9,1,1, 3.477, 10479.930, 409.988, 52854.465 25/02/09,11:00:02,17,08,1, 11.9,1,1, 3.477, 10479.958, 409.983, 52854.451 25/02/09,11:00:02,18,08,1, 11.9,1,1, 3.477, 10479.931, 409.962, 52854.451 25/02/09,11:00:02,19,08,1, 11.9,1,1, 3.477, 10479.935, 409.965, 52854.458 25/02/09,11:00:03,00,08,1, 12.0,1,1, 3.474, 10479.929, 409.965, 52854.458 25/02/09,11:00:03,01,08,1, 12.0,1,1, 3.474, 10479.970, 409.992, 52854.443 25/02/09,11:00:03,02,08,1, 12.0,1,1, 3.474, 10479.946, 409.979, 52854.458 25/02/09,11:00:03,03,08,1, 12.0,1,1, 3.474, 10479.970, 409.947, 52854.435 25/02/09,11:00:03,04,08,1, 12.0,1,1, 3.474, 10479.963, 409.968, 52854.420 25/02/09,11:00:03,05,08,1, 12.0,1,1, 3.474, 10479.965, 409.978, 52854.463 25/02/09,11:00:03,06,08,1, 12.0,1,1, 3.474, 10479.972, 409.975, 52854.432 25/02/09,11:00:03,07,08,1, 12.0,1,1, 3.474, 10479.978, 409.961, 52854.445 25/02/09,11:00:03,08,08,1, 12.0,1,1, 3.474, 10479.980, 409.976, 52854.449 25/02/09,11:00:03,09,08,1, 12.0,1,1, 3.474, 10479.971, 409.970, 52854.449 25/02/09,11:00:03,10,08,1, 12.0,1,1, 3.474, 10479.986, 409.997, 52854.507 25/02/09,11:00:03,11,08,1, 12.0,1,1, 3.474, 10480.003, 409.964, 52854.466 25/02/09,11:00:03,12,08,1, 12.0,1,1, 3.474, 10479.998, 409.978, 52854.447 25/02/09,11:00:03,13,08,1, 12.0,1,1, 3.474, 10479.985, 409.991, 52854.460 25/02/09,11:00:03,14,08,1, 12.0,1,1, 3.474, 10479.994, 409.975, 52854.416 25/02/09,11:00:03,15,08,1, 12.0,1,1, 3.474, 10480.004, 410.005, 52854.390 25/02/09,11:00:03,16,08,1, 12.0,1,1, 3.474, 10480.006, 410.002, 52854.454 25/02/09,11:00:03,17,08,1, 12.0,1,1, 3.474, 10480.013, 409.973, 52854.464 25/02/09,11:00:03,18,08,1, 12.0,1,1, 3.474, 10480.047, 409.959, 52854.424 25/02/09,11:00:03,19,08,1, 12.0,1,1, 3.474, 10480.024, 409.972, 52854.377 25/02/09,11:00:04,00,08,1, 11.9,1,1, 3.476, 10480.021, 409.972, 52854.377 25/02/09,11:00:04,01,08,1, 11.9,1,1, 3.476, 10480.026, 409.983, 52854.412 25/02/09,11:00:04,02,08,1, 11.9,1,1, 3.476, 10480.022, 409.992, 52854.445 25/02/09,11:00:04,03,08,1, 11.9,1,1, 3.476, 10480.006, 409.981, 52854.419 25/02/09,11:00:04,04,08,1, 11.9,1,1, 3.476, 10479.998, 409.990, 52854.431 25/02/09,11:00:04,05,08,1, 11.9,1,1, 3.476, 10480.044, 409.978, 52854.417 25/02/09,11:00:04,06,08,1, 11.9,1,1, 3.476, 10480.031, 409.982, 52854.423 25/02/09,11:00:04,07,08,1, 11.9,1,1, 3.476, 10480.048, 409.987, 52854.441 25/02/09,11:00:04,08,08,1, 11.9,1,1, 3.476, 10480.034, 409.990, 52854.428 25/02/09,11:00:04,09,08,1, 11.9,1,1, 3.476, 10480.055, 410.008, 52854.437 25/02/09,11:00:04,10,08,1, 11.9,1,1, 3.476, 10480.045, 410.006, 52854.419 25/02/09,11:00:04,11,08,1, 11.9,1,1, 3.476, 10480.056, 410.008, 52854.386 25/02/09,11:00:04,12,08,1, 11.9,1,1, 3.476, 10480.032, 410.025, 52854.382 25/02/09,11:00:04,13,08,1, 11.9,1,1, 3.476, 10480.061, 409.994, 52854.390 25/02/09,11:00:04,14,08,1, 11.9,1,1, 3.476, 10480.060, 410.007, 52854.420 25/02/09,11:00:04,15,08,1, 11.9,1,1, 3.476, 10480.047, 409.989, 52854.386 25/02/09,11:00:04,16,08,1, 11.9,1,1, 3.476, 10480.064, 410.020, 52854.490 25/02/09,11:00:04,17,08,1, 11.9,1,1, 3.476, 10480.046, 410.026, 52854.425 25/02/09,11:00:04,18,08,1, 11.9,1,1, 3.476, 10480.097, 410.017, 52854.414 25/02/09,11:00:04,19,08,1, 11.9,1,1, 3.476, 10480.079, 410.021, 52854.424 25/02/09,11:00:05,00,08,1, 11.9,1,1, 3.475, 10480.071, 410.021, 52854.424 25/02/09,11:00:05,01,08,1, 11.9,1,1, 3.475, 10480.072, 410.030, 52854.433 25/02/09,11:00:05,02,08,1, 11.9,1,1, 3.475, 10480.077, 410.017, 52854.400 25/02/09,11:00:05,03,08,1, 11.9,1,1, 3.475, 10480.104, 410.020, 52854.399 25/02/09,11:00:05,04,08,1, 11.9,1,1, 3.475, 10480.104, 410.033, 52854.427 25/02/09,11:00:05,05,08,1, 11.9,1,1, 3.475, 10480.091, 410.023, 52854.366 25/02/09,11:00:05,06,08,1, 11.9,1,1, 3.475, 10480.086, 410.024, 52854.439 25/02/09,11:00:05,07,08,1, 11.9,1,1, 3.475, 10480.103, 410.044, 52854.449 25/02/09,11:00:05,08,08,1, 11.9,1,1, 3.475, 10480.120, 410.038, 52854.453 25/02/09,11:00:05,09,08,1, 11.9,1,1, 3.475, 10480.100, 410.030, 52854.428 25/02/09,11:00:05,10,08,1, 11.9,1,1, 3.475, 10480.112, 410.029, 52854.433 25/02/09,11:00:05,11,08,1, 11.9,1,1, 3.475, 10480.109, 410.044, 52854.408 25/02/09,11:00:05,12,08,1, 11.9,1,1, 3.475, 10480.128, 410.062, 52854.423 25/02/09,11:00:05,13,08,1, 11.9,1,1, 3.475, 10480.109, 410.044, 52854.429 25/02/09,11:00:05,14,08,1, 11.9,1,1, 3.475, 10480.116, 410.059, 52854.394 25/02/09,11:00:05,15,08,1, 11.9,1,1, 3.475, 10480.130, 410.052, 52854.414 25/02/09,11:00:05,16,08,1, 11.9,1,1, 3.475, 10480.118, 410.068, 52854.408 25/02/09,11:00:05,17,08,1, 11.9,1,1, 3.475, 10480.135, 410.051, 52854.391 25/02/09,11:00:05,18,08,1, 11.9,1,1, 3.475, 10480.127, 410.040, 52854.405 25/02/09,11:00:05,19,08,1, 11.9,1,1, 3.475, 10480.148, 410.036, 52854.401 25/02/09,11:00:06,00,08,1, 11.9,1,1, 3.475, 10480.146, 410.036, 52854.401 25/02/09,11:00:06,01,08,1, 11.9,1,1, 3.475, 10480.137, 410.045, 52854.401 25/02/09,11:00:06,02,08,1, 11.9,1,1, 3.475, 10480.136, 410.058, 52854.476 25/02/09,11:00:06,03,08,1, 11.9,1,1, 3.475, 10480.163, 410.061, 52854.470 25/02/09,11:00:06,04,08,1, 11.9,1,1, 3.475, 10480.159, 410.052, 52854.424 25/02/09,11:00:06,05,08,1, 11.9,1,1, 3.475, 10480.190, 410.060, 52854.439 25/02/09,11:00:06,06,08,1, 11.9,1,1, 3.475, 10480.168, 410.057, 52854.431 25/02/09,11:00:06,07,08,1, 11.9,1,1, 3.475, 10480.189, 410.066, 52854.441 25/02/09,11:00:06,08,08,1, 11.9,1,1, 3.475, 10480.163, 410.105, 52854.434 25/02/09,11:00:06,09,08,1, 11.9,1,1, 3.475, 10480.216, 410.079, 52854.402 25/02/09,11:00:06,10,08,1, 11.9,1,1, 3.475, 10480.181, 410.087, 52854.411 25/02/09,11:00:06,11,08,1, 11.9,1,1, 3.475, 10480.219, 410.073, 52854.409 25/02/09,11:00:06,12,08,1, 11.9,1,1, 3.475, 10480.197, 410.050, 52854.426 25/02/09,11:00:06,13,08,1, 11.9,1,1, 3.475, 10480.198, 410.057, 52854.437 25/02/09,11:00:06,14,08,1, 11.9,1,1, 3.475, 10480.226, 410.066, 52854.441 25/02/09,11:00:06,15,08,1, 11.9,1,1, 3.475, 10480.218, 410.086, 52854.465 25/02/09,11:00:06,16,08,1, 11.9,1,1, 3.475, 10480.225, 410.074, 52854.518 25/02/09,11:00:06,17,08,1, 11.9,1,1, 3.475, 10480.223, 410.116, 52854.443 25/02/09,11:00:06,18,08,1, 11.9,1,1, 3.475, 10480.214, 410.101, 52854.433 25/02/09,11:00:06,19,08,1, 11.9,1,1, 3.475, 10480.215, 410.100, 52854.449 25/02/09,11:00:07,00,08,1, 11.9,1,1, 3.473, 10480.213, 410.100, 52854.449 25/02/09,11:00:07,01,08,1, 11.9,1,1, 3.473, 10480.246, 410.110, 52854.434 25/02/09,11:00:07,02,08,1, 11.9,1,1, 3.473, 10480.241, 410.120, 52854.446 25/02/09,11:00:07,03,08,1, 11.9,1,1, 3.473, 10480.248, 410.110, 52854.434 25/02/09,11:00:07,04,08,1, 11.9,1,1, 3.473, 10480.272, 410.087, 52854.453 25/02/09,11:00:07,05,08,1, 11.9,1,1, 3.473, 10480.273, 410.122, 52854.465 25/02/09,11:00:07,06,08,1, 11.9,1,1, 3.473, 10480.261, 410.131, 52854.438 25/02/09,11:00:07,07,08,1, 11.9,1,1, 3.473, 10480.276, 410.138, 52854.451 25/02/09,11:00:07,08,08,1, 11.9,1,1, 3.473, 10480.244, 410.131, 52854.407 25/02/09,11:00:07,09,08,1, 11.9,1,1, 3.473, 10480.296, 410.157, 52854.491 25/02/09,11:00:07,10,08,1, 11.9,1,1, 3.473, 10480.278, 410.149, 52854.436 25/02/09,11:00:07,11,08,1, 11.9,1,1, 3.473, 10480.276, 410.177, 52854.445 25/02/09,11:00:07,12,08,1, 11.9,1,1, 3.473, 10480.284, 410.152, 52854.453 25/02/09,11:00:07,13,08,1, 11.9,1,1, 3.473, 10480.269, 410.152, 52854.429 25/02/09,11:00:07,14,08,1, 11.9,1,1, 3.473, 10480.277, 410.160, 52854.452 25/02/09,11:00:07,15,08,1, 11.9,1,1, 3.473, 10480.285, 410.188, 52854.468 25/02/09,11:00:07,16,08,1, 11.9,1,1, 3.473, 10480.292, 410.190, 52854.461 25/02/09,11:00:07,17,08,1, 11.9,1,1, 3.473, 10480.278, 410.185, 52854.452 25/02/09,11:00:07,18,08,1, 11.9,1,1, 3.473, 10480.310, 410.209, 52854.415 25/02/09,11:00:07,19,08,1, 11.9,1,1, 3.473, 10480.295, 410.183, 52854.446 25/02/09,11:00:08,00,08,1, 11.9,1,1, 3.474, 10480.288, 410.183, 52854.446 25/02/09,11:00:08,01,08,1, 11.9,1,1, 3.474, 10480.292, 410.206, 52854.462 25/02/09,11:00:08,02,08,1, 11.9,1,1, 3.474, 10480.295, 410.185, 52854.477 25/02/09,11:00:08,03,08,1, 11.9,1,1, 3.474, 10480.292, 410.221, 52854.458 25/02/09,11:00:08,04,08,1, 11.9,1,1, 3.474, 10480.302, 410.227, 52854.476 25/02/09,11:00:08,05,08,1, 11.9,1,1, 3.474, 10480.296, 410.239, 52854.515 25/02/09,11:00:08,06,08,1, 11.9,1,1, 3.474, 10480.302, 410.218, 52854.438 25/02/09,11:00:08,07,08,1, 11.9,1,1, 3.474, 10480.326, 410.239, 52854.491 25/02/09,11:00:08,08,08,1, 11.9,1,1, 3.474, 10480.317, 410.271, 52854.511 25/02/09,11:00:08,09,08,1, 11.9,1,1, 3.474, 10480.315, 410.238, 52854.512 25/02/09,11:00:08,10,08,1, 11.9,1,1, 3.474, 10480.337, 410.245, 52854.479 25/02/09,11:00:08,11,08,1, 11.9,1,1, 3.474, 10480.322, 410.250, 52854.459 25/02/09,11:00:08,12,08,1, 11.9,1,1, 3.474, 10480.326, 410.257, 52854.448 25/02/09,11:00:08,13,08,1, 11.9,1,1, 3.474, 10480.321, 410.270, 52854.500 25/02/09,11:00:08,14,08,1, 11.9,1,1, 3.474, 10480.349, 410.262, 52854.501 25/02/09,11:00:08,15,08,1, 11.9,1,1, 3.474, 10480.343, 410.281, 52854.525 25/02/09,11:00:08,16,08,1, 11.9,1,1, 3.474, 10480.328, 410.271, 52854.488 25/02/09,11:00:08,17,08,1, 11.9,1,1, 3.474, 10480.342, 410.260, 52854.494 25/02/09,11:00:08,18,08,1, 11.9,1,1, 3.474, 10480.328, 410.292, 52854.502 25/02/09,11:00:08,19,08,1, 11.9,1,1, 3.474, 10480.373, 410.292, 52854.514 25/02/09,11:00:09,00,08,1, 12.0,1,1, 3.476, 10480.372, 410.292, 52854.514 25/02/09,11:00:09,01,08,1, 12.0,1,1, 3.476, 10480.377, 410.276, 52854.492 25/02/09,11:00:09,02,08,1, 12.0,1,1, 3.476, 10480.370, 410.316, 52854.475 25/02/09,11:00:09,03,08,1, 12.0,1,1, 3.476, 10480.367, 410.294, 52854.472 25/02/09,11:00:09,04,08,1, 12.0,1,1, 3.476, 10480.390, 410.331, 52854.506 25/02/09,11:00:09,05,08,1, 12.0,1,1, 3.476, 10480.369, 410.298, 52854.465 25/02/09,11:00:09,06,08,1, 12.0,1,1, 3.476, 10480.362, 410.308, 52854.503 25/02/09,11:00:09,07,08,1, 12.0,1,1, 3.476, 10480.400, 410.301, 52854.553 25/02/09,11:00:09,08,08,1, 12.0,1,1, 3.476, 10480.395, 410.335, 52854.534 25/02/09,11:00:09,09,08,1, 12.0,1,1, 3.476, 10480.384, 410.346, 52854.544 25/02/09,11:00:09,10,08,1, 12.0,1,1, 3.476, 10480.394, 410.339, 52854.537 25/02/09,11:00:09,11,08,1, 12.0,1,1, 3.476, 10480.403, 410.331, 52854.488 25/02/09,11:00:09,12,08,1, 12.0,1,1, 3.476, 10480.403, 410.337, 52854.497 25/02/09,11:00:09,13,08,1, 12.0,1,1, 3.476, 10480.377, 410.353, 52854.483 25/02/09,11:00:09,14,08,1, 12.0,1,1, 3.476, 10480.425, 410.371, 52854.538 25/02/09,11:00:09,15,08,1, 12.0,1,1, 3.476, 10480.403, 410.352, 52854.533 25/02/09,11:00:09,16,08,1, 12.0,1,1, 3.476, 10480.406, 410.377, 52854.536 25/02/09,11:00:09,17,08,1, 12.0,1,1, 3.476, 10480.383, 410.356, 52854.545 25/02/09,11:00:09,18,08,1, 12.0,1,1, 3.476, 10480.406, 410.375, 52854.560 25/02/09,11:00:09,19,08,1, 12.0,1,1, 3.476, 10480.413, 410.388, 52854.540 25/02/09,11:00:10,00,08,1, 12.0,1,1, 3.477, 10480.405, 410.388, 52854.540 25/02/09,11:00:10,01,08,1, 12.0,1,1, 3.477, 10480.434, 410.408, 52854.566 25/02/09,11:00:10,02,08,1, 12.0,1,1, 3.477, 10480.417, 410.406, 52854.573 25/02/09,11:00:10,03,08,1, 12.0,1,1, 3.477, 10480.420, 410.418, 52854.563 25/02/09,11:00:10,04,08,1, 12.0,1,1, 3.477, 10480.408, 410.414, 52854.539 25/02/09,11:00:10,05,08,1, 12.0,1,1, 3.477, 10480.424, 410.421, 52854.515 25/02/09,11:00:10,06,08,1, 12.0,1,1, 3.477, 10480.415, 410.436, 52854.525 25/02/09,11:00:10,07,08,1, 12.0,1,1, 3.477, 10480.427, 410.458, 52854.570 25/02/09,11:00:10,08,08,1, 12.0,1,1, 3.477, 10480.427, 410.422, 52854.546 25/02/09,11:00:10,09,08,1, 12.0,1,1, 3.477, 10480.414, 410.453, 52854.621 25/02/09,11:00:10,10,08,1, 12.0,1,1, 3.477, 10480.405, 410.453, 52854.571 25/02/09,11:00:10,11,08,1, 12.0,1,1, 3.477, 10480.440, 410.468, 52854.512 25/02/09,11:00:10,12,08,1, 12.0,1,1, 3.477, 10480.423, 410.472, 52854.537 25/02/09,11:00:10,13,08,1, 12.0,1,1, 3.477, 10480.428, 410.480, 52854.581 25/02/09,11:00:10,14,08,1, 12.0,1,1, 3.477, 10480.444, 410.484, 52854.550 25/02/09,11:00:10,15,08,1, 12.0,1,1, 3.477, 10480.424, 410.454, 52854.589 25/02/09,11:00:10,16,08,1, 12.0,1,1, 3.477, 10480.424, 410.481, 52854.547 25/02/09,11:00:10,17,08,1, 12.0,1,1, 3.477, 10480.421, 410.485, 52854.563 25/02/09,11:00:10,18,08,1, 12.0,1,1, 3.477, 10480.450, 410.474, 52854.551 25/02/09,11:00:10,19,08,1, 12.0,1,1, 3.477, 10480.448, 410.513, 52854.624 25/02/09,11:00:11,00,08,1, 11.9,1,1, 3.478, 10480.447, 410.513, 52854.624 25/02/09,11:00:11,01,08,1, 11.9,1,1, 3.478, 10480.436, 410.501, 52854.512 25/02/09,11:00:11,02,08,1, 11.9,1,1, 3.478, 10480.472, 410.507, 52854.525 25/02/09,11:00:11,03,08,1, 11.9,1,1, 3.478, 10480.442, 410.546, 52854.562 25/02/09,11:00:11,04,08,1, 11.9,1,1, 3.478, 10480.428, 410.518, 52854.570 25/02/09,11:00:11,05,08,1, 11.9,1,1, 3.478, 10480.490, 410.566, 52854.615 25/02/09,11:00:11,06,08,1, 11.9,1,1, 3.478, 10480.466, 410.540, 52854.541 25/02/09,11:00:11,07,08,1, 11.9,1,1, 3.478, 10480.462, 410.557, 52854.594 25/02/09,11:00:11,08,08,1, 11.9,1,1, 3.478, 10480.480, 410.527, 52854.627 25/02/09,11:00:11,09,08,1, 11.9,1,1, 3.478, 10480.462, 410.546, 52854.586 25/02/09,11:00:11,10,08,1, 11.9,1,1, 3.478, 10480.458, 410.554, 52854.605 25/02/09,11:00:11,11,08,1, 11.9,1,1, 3.478, 10480.462, 410.559, 52854.544 25/02/09,11:00:11,12,08,1, 11.9,1,1, 3.478, 10480.466, 410.576, 52854.534 25/02/09,11:00:11,13,08,1, 11.9,1,1, 3.478, 10480.482, 410.585, 52854.584 25/02/09,11:00:11,14,08,1, 11.9,1,1, 3.478, 10480.472, 410.580, 52854.572 25/02/09,11:00:11,15,08,1, 11.9,1,1, 3.478, 10480.451, 410.568, 52854.514 25/02/09,11:00:11,16,08,1, 11.9,1,1, 3.478, 10480.492, 410.613, 52854.553 25/02/09,11:00:11,17,08,1, 11.9,1,1, 3.478, 10480.479, 410.627, 52854.608 25/02/09,11:00:11,18,08,1, 11.9,1,1, 3.478, 10480.452, 410.580, 52854.558 25/02/09,11:00:11,19,08,1, 11.9,1,1, 3.478, 10480.480, 410.603, 52854.599 25/02/09,11:00:12,00,09,1, 11.9,1,1, 3.474, 10480.472, 410.603, 52854.599 25/02/09,11:00:12,01,09,1, 11.9,1,1, 3.474, 10480.455, 410.619, 52854.679 25/02/09,11:00:12,02,09,1, 11.9,1,1, 3.474, 10480.475, 410.618, 52854.628 25/02/09,11:00:12,03,09,1, 11.9,1,1, 3.474, 10480.469, 410.632, 52854.524 25/02/09,11:00:12,04,09,1, 11.9,1,1, 3.474, 10480.493, 410.648, 52854.606 25/02/09,11:00:12,05,09,1, 11.9,1,1, 3.474, 10480.478, 410.659, 52854.583 25/02/09,11:00:12,06,09,1, 11.9,1,1, 3.474, 10480.482, 410.634, 52854.586 25/02/09,11:00:12,07,09,1, 11.9,1,1, 3.474, 10480.476, 410.643, 52854.596 25/02/09,11:00:12,08,09,1, 11.9,1,1, 3.474, 10480.488, 410.653, 52854.620 25/02/09,11:00:12,09,09,1, 11.9,1,1, 3.474, 10480.484, 410.656, 52854.605 25/02/09,11:00:12,10,09,1, 11.9,1,1, 3.474, 10480.503, 410.621, 52854.614 25/02/09,11:00:12,11,09,1, 11.9,1,1, 3.474, 10480.506, 410.632, 52854.580 25/02/09,11:00:12,12,09,1, 11.9,1,1, 3.474, 10480.498, 410.658, 52854.620 25/02/09,11:00:12,13,09,1, 11.9,1,1, 3.474, 10480.508, 410.664, 52854.584 25/02/09,11:00:12,14,09,1, 11.9,1,1, 3.474, 10480.504, 410.663, 52854.624 25/02/09,11:00:12,15,09,1, 11.9,1,1, 3.474, 10480.492, 410.707, 52854.635 25/02/09,11:00:12,16,09,1, 11.9,1,1, 3.474, 10480.498, 410.676, 52854.616 25/02/09,11:00:12,17,09,1, 11.9,1,1, 3.474, 10480.487, 410.657, 52854.580 25/02/09,11:00:12,18,09,1, 11.9,1,1, 3.474, 10480.504, 410.678, 52854.574 25/02/09,11:00:12,19,09,1, 11.9,1,1, 3.474, 10480.497, 410.658, 52854.608 25/02/09,11:00:13,00,09,1, 11.9,1,1, 3.474, 10480.497, 410.658, 52854.608 25/02/09,11:00:13,01,09,1, 11.9,1,1, 3.474, 10480.513, 410.689, 52854.596 25/02/09,11:00:13,02,09,1, 11.9,1,1, 3.474, 10480.517, 410.693, 52854.590 25/02/09,11:00:13,03,09,1, 11.9,1,1, 3.474, 10480.514, 410.682, 52854.597 25/02/09,11:00:13,04,09,1, 11.9,1,1, 3.474, 10480.521, 410.696, 52854.532 25/02/09,11:00:13,05,09,1, 11.9,1,1, 3.474, 10480.513, 410.720, 52854.595 25/02/09,11:00:13,06,09,1, 11.9,1,1, 3.474, 10480.520, 410.704, 52854.591 25/02/09,11:00:13,07,09,1, 11.9,1,1, 3.474, 10480.542, 410.736, 52854.637 25/02/09,11:00:13,08,09,1, 11.9,1,1, 3.474, 10480.543, 410.713, 52854.601 25/02/09,11:00:13,09,09,1, 11.9,1,1, 3.474, 10480.538, 410.730, 52854.625 25/02/09,11:00:13,10,09,1, 11.9,1,1, 3.474, 10480.520, 410.744, 52854.592 25/02/09,11:00:13,11,09,1, 11.9,1,1, 3.474, 10480.571, 410.751, 52854.600 25/02/09,11:00:13,12,09,1, 11.9,1,1, 3.474, 10480.550, 410.736, 52854.568 25/02/09,11:00:13,13,09,1, 11.9,1,1, 3.474, 10480.544, 410.758, 52854.617 25/02/09,11:00:13,14,09,1, 11.9,1,1, 3.474, 10480.532, 410.738, 52854.562 25/02/09,11:00:13,15,09,1, 11.9,1,1, 3.474, 10480.555, 410.770, 52854.651 25/02/09,11:00:13,16,09,1, 11.9,1,1, 3.474, 10480.535, 410.730, 52854.556 25/02/09,11:00:13,17,09,1, 11.9,1,1, 3.474, 10480.566, 410.738, 52854.524 25/02/09,11:00:13,18,09,1, 11.9,1,1, 3.474, 10480.593, 410.751, 52854.581 25/02/09,11:00:13,19,09,1, 11.9,1,1, 3.474, 10480.567, 410.768, 52854.603 25/02/09,11:00:14,00,09,1, 11.9,1,1, 3.474, 10480.564, 410.768, 52854.603 25/02/09,11:00:14,01,09,1, 11.9,1,1, 3.474, 10480.596, 410.798, 52854.650 25/02/09,11:00:14,02,09,1, 11.9,1,1, 3.474, 10480.582, 410.787, 52854.673 25/02/09,11:00:14,03,09,1, 11.9,1,1, 3.474, 10480.552, 410.795, 52854.605 25/02/09,11:00:14,04,09,1, 11.9,1,1, 3.474, 10480.580, 410.824, 52854.609 25/02/09,11:00:14,05,09,1, 11.9,1,1, 3.474, 10480.585, 410.807, 52854.563 25/02/09,11:00:14,06,09,1, 11.9,1,1, 3.474, 10480.584, 410.795, 52854.551 25/02/09,11:00:14,07,09,1, 11.9,1,1, 3.474, 10480.586, 410.781, 52854.639 25/02/09,11:00:14,08,09,1, 11.9,1,1, 3.474, 10480.593, 410.804, 52854.597 25/02/09,11:00:14,09,09,1, 11.9,1,1, 3.474, 10480.579, 410.791, 52854.611 25/02/09,11:00:14,10,09,1, 11.9,1,1, 3.474, 10480.591, 410.817, 52854.519 25/02/09,11:00:14,11,09,1, 11.9,1,1, 3.474, 10480.619, 410.830, 52854.532 25/02/09,11:00:14,12,09,1, 11.9,1,1, 3.474, 10480.616, 410.803, 52854.568 25/02/09,11:00:14,13,09,1, 11.9,1,1, 3.474, 10480.597, 410.830, 52854.616 25/02/09,11:00:14,14,09,1, 11.9,1,1, 3.474, 10480.611, 410.828, 52854.641 25/02/09,11:00:14,15,09,1, 11.9,1,1, 3.474, 10480.587, 410.800, 52854.657 25/02/09,11:00:14,16,09,1, 11.9,1,1, 3.474, 10480.626, 410.812, 52854.625 25/02/09,11:00:14,17,09,1, 11.9,1,1, 3.474, 10480.621, 410.841, 52854.563 25/02/09,11:00:14,18,09,1, 11.9,1,1, 3.474, 10480.636, 410.829, 52854.547 25/02/09,11:00:14,19,09,1, 11.9,1,1, 3.474, 10480.643, 410.832, 52854.542 25/02/09,11:00:15,00,09,1, 12.0,1,1, 3.477, 10480.639, 410.832, 52854.542 25/02/09,11:00:15,01,09,1, 12.0,1,1, 3.477, 10480.639, 410.834, 52854.592 25/02/09,11:00:15,02,09,1, 12.0,1,1, 3.477, 10480.624, 410.842, 52854.586 25/02/09,11:00:15,03,09,1, 12.0,1,1, 3.477, 10480.642, 410.841, 52854.576 25/02/09,11:00:15,04,09,1, 12.0,1,1, 3.477, 10480.635, 410.833, 52854.565 25/02/09,11:00:15,05,09,1, 12.0,1,1, 3.477, 10480.655, 410.828, 52854.558 25/02/09,11:00:15,06,09,1, 12.0,1,1, 3.477, 10480.653, 410.844, 52854.586 25/02/09,11:00:15,07,09,1, 12.0,1,1, 3.477, 10480.649, 410.851, 52854.618 25/02/09,11:00:15,08,09,1, 12.0,1,1, 3.477, 10480.663, 410.861, 52854.612 25/02/09,11:00:15,09,09,1, 12.0,1,1, 3.477, 10480.679, 410.845, 52854.611 25/02/09,11:00:15,10,09,1, 12.0,1,1, 3.477, 10480.672, 410.851, 52854.558 25/02/09,11:00:15,11,09,1, 12.0,1,1, 3.477, 10480.676, 410.873, 52854.617 25/02/09,11:00:15,12,09,1, 12.0,1,1, 3.477, 10480.709, 410.861, 52854.552 25/02/09,11:00:15,13,09,1, 12.0,1,1, 3.477, 10480.671, 410.854, 52854.563 25/02/09,11:00:15,14,09,1, 12.0,1,1, 3.477, 10480.685, 410.844, 52854.570 25/02/09,11:00:15,15,09,1, 12.0,1,1, 3.477, 10480.685, 410.850, 52854.582 25/02/09,11:00:15,16,09,1, 12.0,1,1, 3.477, 10480.677, 410.882, 52854.576 25/02/09,11:00:15,17,09,1, 12.0,1,1, 3.477, 10480.694, 410.863, 52854.545 25/02/09,11:00:15,18,09,1, 12.0,1,1, 3.477, 10480.687, 410.875, 52854.560 25/02/09,11:00:15,19,09,1, 12.0,1,1, 3.477, 10480.689, 410.900, 52854.573 25/02/09,11:00:16,00,09,1, 11.9,1,1, 3.479, 10480.689, 410.900, 52854.573 25/02/09,11:00:16,01,09,1, 11.9,1,1, 3.479, 10480.707, 410.906, 52854.664 25/02/09,11:00:16,02,09,1, 11.9,1,1, 3.479, 10480.693, 410.884, 52854.584 25/02/09,11:00:16,03,09,1, 11.9,1,1, 3.479, 10480.686, 410.897, 52854.593 25/02/09,11:00:16,04,09,1, 11.9,1,1, 3.479, 10480.693, 410.882, 52854.571 25/02/09,11:00:16,05,09,1, 11.9,1,1, 3.479, 10480.712, 410.912, 52854.566 25/02/09,11:00:16,06,09,1, 11.9,1,1, 3.479, 10480.701, 410.894, 52854.548 25/02/09,11:00:16,07,09,1, 11.9,1,1, 3.479, 10480.713, 410.894, 52854.598 25/02/09,11:00:16,08,09,1, 11.9,1,1, 3.479, 10480.718, 410.908, 52854.572 25/02/09,11:00:16,09,09,1, 11.9,1,1, 3.479, 10480.721, 410.928, 52854.536 25/02/09,11:00:16,10,09,1, 11.9,1,1, 3.479, 10480.732, 410.908, 52854.508 25/02/09,11:00:16,11,09,1, 11.9,1,1, 3.479, 10480.741, 410.926, 52854.515 25/02/09,11:00:16,12,09,1, 11.9,1,1, 3.479, 10480.739, 410.933, 52854.599 25/02/09,11:00:16,13,09,1, 11.9,1,1, 3.479, 10480.751, 410.923, 52854.588 25/02/09,11:00:16,14,09,1, 11.9,1,1, 3.479, 10480.739, 410.917, 52854.578 25/02/09,11:00:16,15,09,1, 11.9,1,1, 3.479, 10480.739, 410.924, 52854.599 25/02/09,11:00:16,16,09,1, 11.9,1,1, 3.479, 10480.732, 410.939, 52854.587 25/02/09,11:00:16,17,09,1, 11.9,1,1, 3.479, 10480.728, 410.942, 52854.552 25/02/09,11:00:16,18,09,1, 11.9,1,1, 3.479, 10480.729, 410.935, 52854.540 25/02/09,11:00:16,19,09,1, 11.9,1,1, 3.479, 10480.719, 410.942, 52854.512 25/02/09,11:00:17,00,09,1, 11.8,1,1, 3.477, 10480.714, 410.942, 52854.512 25/02/09,11:00:17,01,09,1, 11.8,1,1, 3.477, 10480.758, 410.919, 52854.560 25/02/09,11:00:17,02,09,1, 11.8,1,1, 3.477, 10480.763, 410.939, 52854.576 25/02/09,11:00:17,03,09,1, 11.8,1,1, 3.477, 10480.744, 410.955, 52854.522 25/02/09,11:00:17,04,09,1, 11.8,1,1, 3.477, 10480.728, 410.945, 52854.511 25/02/09,11:00:17,05,09,1, 11.8,1,1, 3.477, 10480.747, 410.966, 52854.608 25/02/09,11:00:17,06,09,1, 11.8,1,1, 3.477, 10480.743, 410.966, 52854.578 25/02/09,11:00:17,07,09,1, 11.8,1,1, 3.477, 10480.745, 410.974, 52854.597 25/02/09,11:00:17,08,09,1, 11.8,1,1, 3.477, 10480.745, 410.961, 52854.648 25/02/09,11:00:17,09,09,1, 11.8,1,1, 3.477, 10480.768, 410.966, 52854.550 25/02/09,11:00:17,10,09,1, 11.8,1,1, 3.477, 10480.767, 410.993, 52854.548 25/02/09,11:00:17,11,09,1, 11.8,1,1, 3.477, 10480.768, 410.979, 52854.533 25/02/09,11:00:17,12,09,1, 11.8,1,1, 3.477, 10480.739, 410.987, 52854.611 25/02/09,11:00:17,13,09,1, 11.8,1,1, 3.477, 10480.756, 410.995, 52854.573 25/02/09,11:00:17,14,09,1, 11.8,1,1, 3.477, 10480.771, 410.992, 52854.612 25/02/09,11:00:17,15,09,1, 11.8,1,1, 3.477, 10480.767, 411.012, 52854.661 25/02/09,11:00:17,16,09,1, 11.8,1,1, 3.477, 10480.775, 411.011, 52854.587 25/02/09,11:00:17,17,09,1, 11.8,1,1, 3.477, 10480.783, 411.003, 52854.532 25/02/09,11:00:17,18,09,1, 11.8,1,1, 3.477, 10480.764, 411.019, 52854.615 25/02/09,11:00:17,19,09,1, 11.8,1,1, 3.477, 10480.802, 411.015, 52854.518 25/02/09,11:00:18,00,09,1, 12.0,1,1, 3.478, 10480.797, 411.015, 52854.518 25/02/09,11:00:18,01,09,1, 12.0,1,1, 3.478, 10480.795, 411.039, 52854.541 25/02/09,11:00:18,02,09,1, 12.0,1,1, 3.478, 10480.792, 411.026, 52854.632 25/02/09,11:00:18,03,09,1, 12.0,1,1, 3.478, 10480.789, 411.032, 52854.520 25/02/09,11:00:18,04,09,1, 12.0,1,1, 3.478, 10480.802, 411.039, 52854.601 25/02/09,11:00:18,05,09,1, 12.0,1,1, 3.478, 10480.786, 411.044, 52854.546 25/02/09,11:00:18,06,09,1, 12.0,1,1, 3.478, 10480.791, 411.065, 52854.597 25/02/09,11:00:18,07,09,1, 12.0,1,1, 3.478, 10480.795, 411.039, 52854.590 25/02/09,11:00:18,08,09,1, 12.0,1,1, 3.478, 10480.809, 411.045, 52854.594 25/02/09,11:00:18,09,09,1, 12.0,1,1, 3.478, 10480.799, 411.049, 52854.579 25/02/09,11:00:18,10,09,1, 12.0,1,1, 3.478, 10480.830, 411.042, 52854.556 25/02/09,11:00:18,11,09,1, 12.0,1,1, 3.478, 10480.828, 411.044, 52854.548 25/02/09,11:00:18,12,09,1, 12.0,1,1, 3.478, 10480.814, 411.062, 52854.567 25/02/09,11:00:18,13,09,1, 12.0,1,1, 3.478, 10480.830, 411.048, 52854.619 25/02/09,11:00:18,14,09,1, 12.0,1,1, 3.478, 10480.859, 411.079, 52854.619 25/02/09,11:00:18,15,09,1, 12.0,1,1, 3.478, 10480.822, 411.100, 52854.618 25/02/09,11:00:18,16,09,1, 12.0,1,1, 3.478, 10480.827, 411.065, 52854.597 25/02/09,11:00:18,17,09,1, 12.0,1,1, 3.478, 10480.834, 411.100, 52854.616 25/02/09,11:00:18,18,09,1, 12.0,1,1, 3.478, 10480.834, 411.069, 52854.521 25/02/09,11:00:18,19,09,1, 12.0,1,1, 3.478, 10480.832, 411.081, 52854.546 25/02/09,11:00:19,00,09,1, 11.9,1,1, 3.472, 10480.831, 411.081, 52854.546 25/02/09,11:00:19,01,09,1, 11.9,1,1, 3.472, 10480.815, 411.107, 52854.665 25/02/09,11:00:19,02,09,1, 11.9,1,1, 3.472, 10480.835, 411.085, 52854.543 25/02/09,11:00:19,03,09,1, 11.9,1,1, 3.472, 10480.820, 411.077, 52854.533 25/02/09,11:00:19,04,09,1, 11.9,1,1, 3.472, 10480.837, 411.095, 52854.581 25/02/09,11:00:19,05,09,1, 11.9,1,1, 3.472, 10480.834, 411.105, 52854.587 25/02/09,11:00:19,06,09,1, 11.9,1,1, 3.472, 10480.839, 411.141, 52854.701 25/02/09,11:00:19,07,09,1, 11.9,1,1, 3.472, 10480.831, 411.131, 52854.662 25/02/09,11:00:19,08,09,1, 11.9,1,1, 3.472, 10480.829, 411.150, 52854.683 25/02/09,11:00:19,09,09,1, 11.9,1,1, 3.472, 10480.847, 411.118, 52854.666 25/02/09,11:00:19,10,09,1, 11.9,1,1, 3.472, 10480.837, 411.137, 52854.584 25/02/09,11:00:19,11,09,1, 11.9,1,1, 3.472, 10480.853, 411.153, 52854.604 25/02/09,11:00:19,12,09,1, 11.9,1,1, 3.472, 10480.841, 411.137, 52854.562 25/02/09,11:00:19,13,09,1, 11.9,1,1, 3.472, 10480.848, 411.139, 52854.589 25/02/09,11:00:19,14,09,1, 11.9,1,1, 3.472, 10480.855, 411.155, 52854.592 25/02/09,11:00:19,15,09,1, 11.9,1,1, 3.472, 10480.852, 411.179, 52854.607 25/02/09,11:00:19,16,09,1, 11.9,1,1, 3.472, 10480.847, 411.166, 52854.621 25/02/09,11:00:19,17,09,1, 11.9,1,1, 3.472, 10480.854, 411.171, 52854.615 25/02/09,11:00:19,18,09,1, 11.9,1,1, 3.472, 10480.852, 411.162, 52854.597 25/02/09,11:00:19,19,09,1, 11.9,1,1, 3.472, 10480.854, 411.152, 52854.624 25/02/09,11:00:20,00,09,1, 11.9,1,1, 3.477, 10480.847, 411.152, 52854.624 25/02/09,11:00:20,01,09,1, 11.9,1,1, 3.477, 10480.859, 411.188, 52854.567 25/02/09,11:00:20,02,09,1, 11.9,1,1, 3.477, 10480.850, 411.194, 52854.681 25/02/09,11:00:20,03,09,1, 11.9,1,1, 3.477, 10480.855, 411.172, 52854.577 25/02/09,11:00:20,04,09,1, 11.9,1,1, 3.477, 10480.871, 411.207, 52854.605 25/02/09,11:00:20,05,09,1, 11.9,1,1, 3.477, 10480.861, 411.197, 52854.544 25/02/09,11:00:20,06,09,1, 11.9,1,1, 3.477, 10480.847, 411.190, 52854.573 25/02/09,11:00:20,07,09,1, 11.9,1,1, 3.477, 10480.857, 411.211, 52854.595 25/02/09,11:00:20,08,09,1, 11.9,1,1, 3.477, 10480.844, 411.194, 52854.609 25/02/09,11:00:20,09,09,1, 11.9,1,1, 3.477, 10480.842, 411.211, 52854.628 25/02/09,11:00:20,10,09,1, 11.9,1,1, 3.477, 10480.852, 411.217, 52854.628 25/02/09,11:00:20,11,09,1, 11.9,1,1, 3.477, 10480.877, 411.205, 52854.597 25/02/09,11:00:20,12,09,1, 11.9,1,1, 3.477, 10480.879, 411.199, 52854.613 25/02/09,11:00:20,13,09,1, 11.9,1,1, 3.477, 10480.858, 411.197, 52854.607 25/02/09,11:00:20,14,09,1, 11.9,1,1, 3.477, 10480.884, 411.221, 52854.636 25/02/09,11:00:20,15,09,1, 11.9,1,1, 3.477, 10480.843, 411.201, 52854.682 25/02/09,11:00:20,16,09,1, 11.9,1,1, 3.477, 10480.861, 411.202, 52854.633 25/02/09,11:00:20,17,09,1, 11.9,1,1, 3.477, 10480.858, 411.217, 52854.616 25/02/09,11:00:20,18,09,1, 11.9,1,1, 3.477, 10480.850, 411.217, 52854.581 25/02/09,11:00:20,19,09,1, 11.9,1,1, 3.477, 10480.869, 411.213, 52854.608 25/02/09,11:00:21,00,09,1, 11.9,1,1, 3.477, 10480.864, 411.213, 52854.608 25/02/09,11:00:21,01,09,1, 11.9,1,1, 3.477, 10480.872, 411.257, 52854.632 25/02/09,11:00:21,02,09,1, 11.9,1,1, 3.477, 10480.861, 411.216, 52854.608 25/02/09,11:00:21,03,09,1, 11.9,1,1, 3.477, 10480.849, 411.224, 52854.581 25/02/09,11:00:21,04,09,1, 11.9,1,1, 3.477, 10480.854, 411.235, 52854.603 25/02/09,11:00:21,05,09,1, 11.9,1,1, 3.477, 10480.848, 411.230, 52854.560 25/02/09,11:00:21,06,09,1, 11.9,1,1, 3.477, 10480.865, 411.239, 52854.608 25/02/09,11:00:21,07,09,1, 11.9,1,1, 3.477, 10480.875, 411.232, 52854.644 25/02/09,11:00:21,08,09,1, 11.9,1,1, 3.477, 10480.877, 411.264, 52854.655 25/02/09,11:00:21,09,09,1, 11.9,1,1, 3.477, 10480.872, 411.255, 52854.626 25/02/09,11:00:21,10,09,1, 11.9,1,1, 3.477, 10480.858, 411.239, 52854.605 25/02/09,11:00:21,11,09,1, 11.9,1,1, 3.477, 10480.882, 411.240, 52854.611 25/02/09,11:00:21,12,09,1, 11.9,1,1, 3.477, 10480.866, 411.271, 52854.590 25/02/09,11:00:21,13,09,1, 11.9,1,1, 3.477, 10480.873, 411.271, 52854.603 25/02/09,11:00:21,14,09,1, 11.9,1,1, 3.477, 10480.879, 411.259, 52854.600 25/02/09,11:00:21,15,09,1, 11.9,1,1, 3.477, 10480.881, 411.252, 52854.620 25/02/09,11:00:21,16,09,1, 11.9,1,1, 3.477, 10480.867, 411.282, 52854.663 25/02/09,11:00:21,17,09,1, 11.9,1,1, 3.477, 10480.883, 411.268, 52854.602 25/02/09,11:00:21,18,09,1, 11.9,1,1, 3.477, 10480.893, 411.276, 52854.586 25/02/09,11:00:21,19,09,1, 11.9,1,1, 3.477, 10480.897, 411.279, 52854.602 25/02/09,11:00:22,00,09,1, 11.9,1,1, 3.477, 10480.889, 411.279, 52854.602 25/02/09,11:00:22,01,09,1, 11.9,1,1, 3.477, 10480.915, 411.289, 52854.618 25/02/09,11:00:22,02,09,1, 11.9,1,1, 3.477, 10480.890, 411.322, 52854.712 25/02/09,11:00:22,03,09,1, 11.9,1,1, 3.477, 10480.871, 411.277, 52854.662 25/02/09,11:00:22,04,09,1, 11.9,1,1, 3.477, 10480.914, 411.298, 52854.643 25/02/09,11:00:22,05,09,1, 11.9,1,1, 3.477, 10480.913, 411.282, 52854.540 25/02/09,11:00:22,06,09,1, 11.9,1,1, 3.477, 10480.893, 411.254, 52854.588 25/02/09,11:00:22,07,09,1, 11.9,1,1, 3.477, 10480.921, 411.282, 52854.556 25/02/09,11:00:22,08,09,1, 11.9,1,1, 3.477, 10480.895, 411.279, 52854.568 25/02/09,11:00:22,09,09,1, 11.9,1,1, 3.477, 10480.917, 411.270, 52854.610 25/02/09,11:00:22,10,09,1, 11.9,1,1, 3.477, 10480.924, 411.309, 52854.637 25/02/09,11:00:22,11,09,1, 11.9,1,1, 3.477, 10480.899, 411.307, 52854.578 25/02/09,11:00:22,12,09,1, 11.9,1,1, 3.477, 10480.919, 411.301, 52854.605 25/02/09,11:00:22,13,09,1, 11.9,1,1, 3.477, 10480.882, 411.287, 52854.573 25/02/09,11:00:22,14,09,1, 11.9,1,1, 3.477, 10480.925, 411.316, 52854.671 25/02/09,11:00:22,15,09,1, 11.9,1,1, 3.477, 10480.883, 411.315, 52854.591 25/02/09,11:00:22,16,09,1, 11.9,1,1, 3.477, 10480.872, 411.314, 52854.673 25/02/09,11:00:22,17,09,1, 11.9,1,1, 3.477, 10480.899, 411.316, 52854.594 25/02/09,11:00:22,18,09,1, 11.9,1,1, 3.477, 10480.908, 411.328, 52854.615 25/02/09,11:00:22,19,09,1, 11.9,1,1, 3.477, 10480.908, 411.327, 52854.611 25/02/09,11:00:23,00,09,1, 11.9,1,1, 3.473, 10480.906, 411.327, 52854.611 25/02/09,11:00:23,01,09,1, 11.9,1,1, 3.473, 10480.896, 411.324, 52854.609 25/02/09,11:00:23,02,09,1, 11.9,1,1, 3.473, 10480.910, 411.335, 52854.587 25/02/09,11:00:23,03,09,1, 11.9,1,1, 3.473, 10480.908, 411.350, 52854.586 25/02/09,11:00:23,04,09,1, 11.9,1,1, 3.473, 10480.900, 411.353, 52854.640 25/02/09,11:00:23,05,09,1, 11.9,1,1, 3.473, 10480.907, 411.329, 52854.628 25/02/09,11:00:23,06,09,1, 11.9,1,1, 3.473, 10480.907, 411.344, 52854.590 25/02/09,11:00:23,07,09,1, 11.9,1,1, 3.473, 10480.912, 411.342, 52854.611 25/02/09,11:00:23,08,09,1, 11.9,1,1, 3.473, 10480.926, 411.351, 52854.637 25/02/09,11:00:23,09,09,1, 11.9,1,1, 3.473, 10480.913, 411.345, 52854.598 25/02/09,11:00:23,10,09,1, 11.9,1,1, 3.473, 10480.898, 411.328, 52854.594 25/02/09,11:00:23,11,09,1, 11.9,1,1, 3.473, 10480.914, 411.341, 52854.586 25/02/09,11:00:23,12,09,1, 11.9,1,1, 3.473, 10480.920, 411.344, 52854.558 25/02/09,11:00:23,13,09,1, 11.9,1,1, 3.473, 10480.929, 411.359, 52854.600 25/02/09,11:00:23,14,09,1, 11.9,1,1, 3.473, 10480.923, 411.366, 52854.591 25/02/09,11:00:23,15,09,1, 11.9,1,1, 3.473, 10480.935, 411.366, 52854.664 25/02/09,11:00:23,16,09,1, 11.9,1,1, 3.473, 10480.936, 411.377, 52854.631 25/02/09,11:00:23,17,09,1, 11.9,1,1, 3.473, 10480.948, 411.364, 52854.586 25/02/09,11:00:23,18,09,1, 11.9,1,1, 3.473, 10480.946, 411.359, 52854.632 25/02/09,11:00:23,19,09,1, 11.9,1,1, 3.473, 10480.931, 411.372, 52854.632 25/02/09,11:00:24,00,09,1, 12.0,1,1, 3.473, 10480.931, 411.372, 52854.632 25/02/09,11:00:24,01,09,1, 12.0,1,1, 3.473, 10480.932, 411.389, 52854.619 25/02/09,11:00:24,02,09,1, 12.0,1,1, 3.473, 10480.931, 411.379, 52854.614 25/02/09,11:00:24,03,09,1, 12.0,1,1, 3.473, 10480.951, 411.369, 52854.620 25/02/09,11:00:24,04,09,1, 12.0,1,1, 3.473, 10480.942, 411.384, 52854.603 25/02/09,11:00:24,05,09,1, 12.0,1,1, 3.473, 10480.919, 411.404, 52854.587 25/02/09,11:00:24,06,09,1, 12.0,1,1, 3.473, 10480.948, 411.402, 52854.572 25/02/09,11:00:24,07,09,1, 12.0,1,1, 3.473, 10480.941, 411.403, 52854.606 25/02/09,11:00:24,08,09,1, 12.0,1,1, 3.473, 10480.956, 411.406, 52854.600 25/02/09,11:00:24,09,09,1, 12.0,1,1, 3.473, 10480.913, 411.385, 52854.588 25/02/09,11:00:24,10,09,1, 12.0,1,1, 3.473, 10480.939, 411.402, 52854.464 25/02/09,11:00:24,11,09,1, 12.0,1,1, 3.473, 10480.896, 411.429, 52854.694 25/02/09,11:00:24,12,09,1, 12.0,1,1, 3.473, 10480.937, 411.407, 52854.641 25/02/09,11:00:24,13,09,1, 12.0,1,1, 3.473, 10480.950, 411.429, 52854.617 25/02/09,11:00:24,14,09,1, 12.0,1,1, 3.473, 10480.930, 411.432, 52854.787 25/02/09,11:00:24,15,09,1, 12.0,1,1, 3.473, 10480.950, 411.427, 52854.651 25/02/09,11:00:24,16,09,1, 12.0,1,1, 3.473, 10480.959, 411.410, 52854.576 25/02/09,11:00:24,17,09,1, 12.0,1,1, 3.473, 10480.935, 411.443, 52854.635 25/02/09,11:00:24,18,09,1, 12.0,1,1, 3.473, 10480.947, 411.435, 52854.548 25/02/09,11:00:24,19,09,1, 12.0,1,1, 3.473, 10480.934, 411.435, 52854.546 25/02/09,11:00:25,00,09,1, 11.9,1,1, 3.478, 10480.931, 411.435, 52854.546 25/02/09,11:00:25,01,09,1, 11.9,1,1, 3.478, 10480.929, 411.453, 52854.597 25/02/09,11:00:25,02,09,1, 11.9,1,1, 3.478, 10480.930, 411.440, 52854.636 25/02/09,11:00:25,03,09,1, 11.9,1,1, 3.478, 10480.927, 411.444, 52854.638 25/02/09,11:00:25,04,09,1, 11.9,1,1, 3.478, 10480.939, 411.464, 52854.626 25/02/09,11:00:25,05,09,1, 11.9,1,1, 3.478, 10480.944, 411.464, 52854.612 25/02/09,11:00:25,06,09,1, 11.9,1,1, 3.478, 10480.902, 411.470, 52854.605 25/02/09,11:00:25,07,09,1, 11.9,1,1, 3.478, 10480.930, 411.462, 52854.763 25/02/09,11:00:25,08,09,1, 11.9,1,1, 3.478, 10480.924, 411.469, 52854.661 25/02/09,11:00:25,09,09,1, 11.9,1,1, 3.478, 10480.931, 411.487, 52854.637 25/02/09,11:00:25,10,09,1, 11.9,1,1, 3.478, 10480.938, 411.469, 52854.639 25/02/09,11:00:25,11,09,1, 11.9,1,1, 3.478, 10480.935, 411.471, 52854.617 25/02/09,11:00:25,12,09,1, 11.9,1,1, 3.478, 10480.970, 411.475, 52854.637 25/02/09,11:00:25,13,09,1, 11.9,1,1, 3.478, 10480.946, 411.483, 52854.632 25/02/09,11:00:25,14,09,1, 11.9,1,1, 3.478, 10480.940, 411.469, 52854.628 25/02/09,11:00:25,15,09,1, 11.9,1,1, 3.478, 10480.962, 411.454, 52854.670 25/02/09,11:00:25,16,09,1, 11.9,1,1, 3.478, 10480.950, 411.486, 52854.668 25/02/09,11:00:25,17,09,1, 11.9,1,1, 3.478, 10480.944, 411.499, 52854.637 25/02/09,11:00:25,18,09,1, 11.9,1,1, 3.478, 10480.923, 411.496, 52854.640 25/02/09,11:00:25,19,09,1, 11.9,1,1, 3.478, 10480.932, 411.498, 52854.618 25/02/09,11:00:26,00,09,1, 11.9,1,1, 3.473, 10480.931, 411.498, 52854.618 25/02/09,11:00:26,01,09,1, 11.9,1,1, 3.473, 10480.928, 411.492, 52854.631 25/02/09,11:00:26,02,09,1, 11.9,1,1, 3.473, 10480.954, 411.466, 52854.635 25/02/09,11:00:26,03,09,1, 11.9,1,1, 3.473, 10480.946, 411.487, 52854.639 25/02/09,11:00:26,04,09,1, 11.9,1,1, 3.473, 10480.932, 411.505, 52854.622 25/02/09,11:00:26,05,09,1, 11.9,1,1, 3.473, 10480.917, 411.496, 52854.613 25/02/09,11:00:26,06,09,1, 11.9,1,1, 3.473, 10480.940, 411.472, 52854.497 25/02/09,11:00:26,07,09,1, 11.9,1,1, 3.473, 10480.903, 411.477, 52854.648 25/02/09,11:00:26,08,09,1, 11.9,1,1, 3.473, 10480.922, 411.478, 52854.640 25/02/09,11:00:26,09,09,1, 11.9,1,1, 3.473, 10480.903, 411.504, 52854.613 25/02/09,11:00:26,10,09,1, 11.9,1,1, 3.473, 10480.905, 411.507, 52854.607 25/02/09,11:00:26,11,09,1, 11.9,1,1, 3.473, 10480.933, 411.494, 52854.576 25/02/09,11:00:26,12,09,1, 11.9,1,1, 3.473, 10480.919, 411.507, 52854.584 25/02/09,11:00:26,13,09,1, 11.9,1,1, 3.473, 10480.931, 411.519, 52854.619 25/02/09,11:00:26,14,09,1, 11.9,1,1, 3.473, 10480.918, 411.521, 52854.664 25/02/09,11:00:26,15,09,1, 11.9,1,1, 3.473, 10480.916, 411.527, 52854.676 25/02/09,11:00:26,16,09,1, 11.9,1,1, 3.473, 10480.950, 411.518, 52854.641 25/02/09,11:00:26,17,09,1, 11.9,1,1, 3.473, 10480.919, 411.517, 52854.578 25/02/09,11:00:26,18,09,1, 11.9,1,1, 3.473, 10480.925, 411.512, 52854.575 25/02/09,11:00:26,19,09,1, 11.9,1,1, 3.473, 10480.921, 411.537, 52854.559 25/02/09,11:00:27,00,09,1, 12.0,1,1, 3.474, 10480.914, 411.537, 52854.559 25/02/09,11:00:27,01,09,1, 12.0,1,1, 3.474, 10480.935, 411.519, 52854.580 25/02/09,11:00:27,02,09,1, 12.0,1,1, 3.474, 10480.924, 411.538, 52854.613 25/02/09,11:00:27,03,09,1, 12.0,1,1, 3.474, 10480.935, 411.538, 52854.580 25/02/09,11:00:27,04,09,1, 12.0,1,1, 3.474, 10480.912, 411.519, 52854.538 25/02/09,11:00:27,05,09,1, 12.0,1,1, 3.474, 10480.916, 411.551, 52854.569 25/02/09,11:00:27,06,09,1, 12.0,1,1, 3.474, 10480.929, 411.526, 52854.621 25/02/09,11:00:27,07,09,1, 12.0,1,1, 3.474, 10480.933, 411.530, 52854.624 25/02/09,11:00:27,08,09,1, 12.0,1,1, 3.474, 10480.918, 411.528, 52854.721 25/02/09,11:00:27,09,09,1, 12.0,1,1, 3.474, 10480.894, 411.546, 52854.621 25/02/09,11:00:27,10,09,1, 12.0,1,1, 3.474, 10480.913, 411.559, 52854.621 25/02/09,11:00:27,11,09,1, 12.0,1,1, 3.474, 10480.907, 411.545, 52854.543 25/02/09,11:00:27,12,09,1, 12.0,1,1, 3.474, 10480.924, 411.559, 52854.625 25/02/09,11:00:27,13,09,1, 12.0,1,1, 3.474, 10480.930, 411.561, 52854.548 25/02/09,11:00:27,14,09,1, 12.0,1,1, 3.474, 10480.933, 411.563, 52854.648 25/02/09,11:00:27,15,09,1, 12.0,1,1, 3.474, 10480.916, 411.570, 52854.590 25/02/09,11:00:27,16,09,1, 12.0,1,1, 3.474, 10480.899, 411.550, 52854.541 25/02/09,11:00:27,17,09,1, 12.0,1,1, 3.474, 10480.917, 411.575, 52854.579 25/02/09,11:00:27,18,09,1, 12.0,1,1, 3.474, 10480.917, 411.579, 52854.574 25/02/09,11:00:27,19,09,1, 12.0,1,1, 3.474, 10480.903, 411.576, 52854.613 25/02/09,11:00:28,00,09,1, 11.9,1,1, 3.478, 10480.897, 411.576, 52854.613 25/02/09,11:00:28,01,09,1, 11.9,1,1, 3.478, 10480.900, 411.586, 52854.632 25/02/09,11:00:28,02,09,1, 11.9,1,1, 3.478, 10480.897, 411.564, 52854.627 25/02/09,11:00:28,03,09,1, 11.9,1,1, 3.478, 10480.916, 411.574, 52854.581 25/02/09,11:00:28,04,09,1, 11.9,1,1, 3.478, 10480.912, 411.565, 52854.546 25/02/09,11:00:28,05,09,1, 11.9,1,1, 3.478, 10480.901, 411.592, 52854.534 25/02/09,11:00:28,06,09,1, 11.9,1,1, 3.478, 10480.889, 411.588, 52854.588 25/02/09,11:00:28,07,09,1, 11.9,1,1, 3.478, 10480.879, 411.579, 52854.632 25/02/09,11:00:28,08,09,1, 11.9,1,1, 3.478, 10480.904, 411.627, 52854.593 25/02/09,11:00:28,09,09,1, 11.9,1,1, 3.478, 10480.907, 411.595, 52854.551 25/02/09,11:00:28,10,09,1, 11.9,1,1, 3.478, 10480.887, 411.603, 52854.563 25/02/09,11:00:28,11,09,1, 11.9,1,1, 3.478, 10480.870, 411.597, 52854.543 25/02/09,11:00:28,12,09,1, 11.9,1,1, 3.478, 10480.910, 411.590, 52854.548 25/02/09,11:00:28,13,09,1, 11.9,1,1, 3.478, 10480.902, 411.599, 52854.659 25/02/09,11:00:28,14,09,1, 11.9,1,1, 3.478, 10480.908, 411.582, 52854.665 25/02/09,11:00:28,15,09,1, 11.9,1,1, 3.478, 10480.898, 411.613, 52854.675 25/02/09,11:00:28,16,09,1, 11.9,1,1, 3.478, 10480.888, 411.595, 52854.610 25/02/09,11:00:28,17,09,1, 11.9,1,1, 3.478, 10480.913, 411.571, 52854.592 25/02/09,11:00:28,18,09,1, 11.9,1,1, 3.478, 10480.912, 411.593, 52854.546 25/02/09,11:00:28,19,09,1, 11.9,1,1, 3.478, 10480.914, 411.594, 52854.576 25/02/09,11:00:29,00,09,1, 11.8,1,1, 3.477, 10480.906, 411.594, 52854.576 25/02/09,11:00:29,01,09,1, 11.8,1,1, 3.477, 10480.914, 411.600, 52854.547 25/02/09,11:00:29,02,09,1, 11.8,1,1, 3.477, 10480.887, 411.627, 52854.623 25/02/09,11:00:29,03,09,1, 11.8,1,1, 3.477, 10480.905, 411.618, 52854.677 25/02/09,11:00:29,04,09,1, 11.8,1,1, 3.477, 10480.923, 411.624, 52854.526 25/02/09,11:00:29,05,09,1, 11.8,1,1, 3.477, 10480.919, 411.627, 52854.625 25/02/09,11:00:29,06,09,1, 11.8,1,1, 3.477, 10480.901, 411.630, 52854.571 25/02/09,11:00:29,07,09,1, 11.8,1,1, 3.477, 10480.906, 411.596, 52854.600 25/02/09,11:00:29,08,09,1, 11.8,1,1, 3.477, 10480.887, 411.638, 52854.600 25/02/09,11:00:29,09,09,1, 11.8,1,1, 3.477, 10480.888, 411.636, 52854.610 25/02/09,11:00:29,10,09,1, 11.8,1,1, 3.477, 10480.891, 411.618, 52854.610 25/02/09,11:00:29,11,09,1, 11.8,1,1, 3.477, 10480.908, 411.615, 52854.568 25/02/09,11:00:29,12,09,1, 11.8,1,1, 3.477, 10480.919, 411.635, 52854.623 25/02/09,11:00:29,13,09,1, 11.8,1,1, 3.477, 10480.884, 411.644, 52854.598 25/02/09,11:00:29,14,09,1, 11.8,1,1, 3.477, 10480.884, 411.631, 52854.602 25/02/09,11:00:29,15,09,1, 11.8,1,1, 3.477, 10480.917, 411.636, 52854.593 25/02/09,11:00:29,16,09,1, 11.8,1,1, 3.477, 10480.883, 411.609, 52854.561 25/02/09,11:00:29,17,09,1, 11.8,1,1, 3.477, 10480.911, 411.630, 52854.541 25/02/09,11:00:29,18,09,1, 11.8,1,1, 3.477, 10480.900, 411.638, 52854.659 25/02/09,11:00:29,19,09,1, 11.8,1,1, 3.477, 10480.893, 411.644, 52854.626 25/02/09,11:00:30,00,09,1, 11.9,1,1, 3.479, 10480.889, 411.644, 52854.626 25/02/09,11:00:30,01,09,1, 11.9,1,1, 3.479, 10480.882, 411.648, 52854.603 25/02/09,11:00:30,02,09,1, 11.9,1,1, 3.479, 10480.904, 411.622, 52854.604 25/02/09,11:00:30,03,09,1, 11.9,1,1, 3.479, 10480.906, 411.634, 52854.614 25/02/09,11:00:30,04,09,1, 11.9,1,1, 3.479, 10480.895, 411.661, 52854.552 25/02/09,11:00:30,05,09,1, 11.9,1,1, 3.479, 10480.917, 411.652, 52854.562 25/02/09,11:00:30,06,09,1, 11.9,1,1, 3.479, 10480.920, 411.654, 52854.551 25/02/09,11:00:30,07,09,1, 11.9,1,1, 3.479, 10480.910, 411.645, 52854.555 25/02/09,11:00:30,08,09,1, 11.9,1,1, 3.479, 10480.902, 411.636, 52854.589 25/02/09,11:00:30,09,09,1, 11.9,1,1, 3.479, 10480.905, 411.656, 52854.585 25/02/09,11:00:30,10,09,1, 11.9,1,1, 3.479, 10480.906, 411.655, 52854.581 25/02/09,11:00:30,11,09,1, 11.9,1,1, 3.479, 10480.905, 411.676, 52854.618 25/02/09,11:00:30,12,09,1, 11.9,1,1, 3.479, 10480.915, 411.662, 52854.597 25/02/09,11:00:30,13,09,1, 11.9,1,1, 3.479, 10480.922, 411.659, 52854.627 25/02/09,11:00:30,14,09,1, 11.9,1,1, 3.479, 10480.906, 411.679, 52854.613 25/02/09,11:00:30,15,09,1, 11.9,1,1, 3.479, 10480.897, 411.670, 52854.626 25/02/09,11:00:30,16,09,1, 11.9,1,1, 3.479, 10480.921, 411.661, 52854.547 25/02/09,11:00:30,17,09,1, 11.9,1,1, 3.479, 10480.881, 411.653, 52854.536 25/02/09,11:00:30,18,09,1, 11.9,1,1, 3.479, 10480.872, 411.656, 52854.564 25/02/09,11:00:30,19,09,1, 11.9,1,1, 3.479, 10480.891, 411.672, 52854.557 25/02/09,11:00:31,00,09,1, 12.0,1,1, 3.479, 10480.889, 411.672, 52854.557 25/02/09,11:00:31,01,09,1, 12.0,1,1, 3.479, 10480.896, 411.669, 52854.569 25/02/09,11:00:31,02,09,1, 12.0,1,1, 3.479, 10480.905, 411.663, 52854.580 25/02/09,11:00:31,03,09,1, 12.0,1,1, 3.479, 10480.883, 411.692, 52854.570 25/02/09,11:00:31,04,09,1, 12.0,1,1, 3.479, 10480.899, 411.681, 52854.601 25/02/09,11:00:31,05,09,1, 12.0,1,1, 3.479, 10480.896, 411.665, 52854.570 25/02/09,11:00:31,06,09,1, 12.0,1,1, 3.479, 10480.897, 411.674, 52854.590 25/02/09,11:00:31,07,09,1, 12.0,1,1, 3.479, 10480.906, 411.670, 52854.601 25/02/09,11:00:31,08,09,1, 12.0,1,1, 3.479, 10480.876, 411.686, 52854.600 25/02/09,11:00:31,09,09,1, 12.0,1,1, 3.479, 10480.903, 411.695, 52854.604 25/02/09,11:00:31,10,09,1, 12.0,1,1, 3.479, 10480.901, 411.695, 52854.545 25/02/09,11:00:31,11,09,1, 12.0,1,1, 3.479, 10480.929, 411.710, 52854.565 25/02/09,11:00:31,12,09,1, 12.0,1,1, 3.479, 10480.907, 411.702, 52854.597 25/02/09,11:00:31,13,09,1, 12.0,1,1, 3.479, 10480.962, 411.684, 52854.355 25/02/09,11:00:31,14,09,1, 12.0,1,1, 3.479, 10480.917, 411.697, 52854.347 25/02/09,11:00:31,15,09,1, 12.0,1,1, 3.479, 10480.906, 411.693, 52854.562 25/02/09,11:00:31,16,09,1, 12.0,1,1, 3.479, 10480.888, 411.710, 52854.554 25/02/09,11:00:31,17,09,1, 12.0,1,1, 3.479, 10480.885, 411.704, 52854.593 25/02/09,11:00:31,18,09,1, 12.0,1,1, 3.479, 10480.915, 411.701, 52854.579 25/02/09,11:00:31,19,09,1, 12.0,1,1, 3.479, 10480.876, 411.701, 52854.599 25/02/09,11:00:32,00,08,1, 12.0,1,1, 3.478, 10480.872, 411.701, 52854.599 25/02/09,11:00:32,01,08,1, 12.0,1,1, 3.478, 10480.894, 411.712, 52854.603 25/02/09,11:00:32,02,08,1, 12.0,1,1, 3.478, 10480.900, 411.702, 52854.695 25/02/09,11:00:32,03,08,1, 12.0,1,1, 3.478, 10480.918, 411.705, 52854.578 25/02/09,11:00:32,04,08,1, 12.0,1,1, 3.478, 10480.909, 411.721, 52854.597 25/02/09,11:00:32,05,08,1, 12.0,1,1, 3.478, 10480.886, 411.702, 52854.596 25/02/09,11:00:32,06,08,1, 12.0,1,1, 3.478, 10480.913, 411.706, 52854.565 25/02/09,11:00:32,07,08,1, 12.0,1,1, 3.478, 10480.916, 411.729, 52854.577 25/02/09,11:00:32,08,08,1, 12.0,1,1, 3.478, 10480.911, 411.702, 52854.572 25/02/09,11:00:32,09,08,1, 12.0,1,1, 3.478, 10480.895, 411.728, 52854.601 25/02/09,11:00:32,10,08,1, 12.0,1,1, 3.478, 10480.901, 411.722, 52854.595 25/02/09,11:00:32,11,08,1, 12.0,1,1, 3.478, 10480.921, 411.740, 52854.579 25/02/09,11:00:32,12,08,1, 12.0,1,1, 3.478, 10480.892, 411.715, 52854.568 25/02/09,11:00:32,13,08,1, 12.0,1,1, 3.478, 10480.900, 411.716, 52854.560 25/02/09,11:00:32,14,08,1, 12.0,1,1, 3.478, 10480.886, 411.714, 52854.582 25/02/09,11:00:32,15,08,1, 12.0,1,1, 3.478, 10480.910, 411.718, 52854.649 25/02/09,11:00:32,16,08,1, 12.0,1,1, 3.478, 10480.885, 411.719, 52854.620 25/02/09,11:00:32,17,08,1, 12.0,1,1, 3.478, 10480.864, 411.697, 52854.608 25/02/09,11:00:32,18,08,1, 12.0,1,1, 3.478, 10480.892, 411.730, 52854.609 25/02/09,11:00:32,19,08,1, 12.0,1,1, 3.478, 10480.892, 411.711, 52854.563 25/02/09,11:00:33,00,09,1, 12.0,1,1, 3.476, 10480.889, 411.711, 52854.563 25/02/09,11:00:33,01,09,1, 12.0,1,1, 3.476, 10480.878, 411.736, 52854.628 25/02/09,11:00:33,02,09,1, 12.0,1,1, 3.476, 10480.872, 411.725, 52854.604 25/02/09,11:00:33,03,09,1, 12.0,1,1, 3.476, 10480.874, 411.716, 52854.574 25/02/09,11:00:33,04,09,1, 12.0,1,1, 3.476, 10480.891, 411.743, 52854.618 25/02/09,11:00:33,05,09,1, 12.0,1,1, 3.476, 10480.904, 411.705, 52854.427 25/02/09,11:00:33,06,09,1, 12.0,1,1, 3.476, 10480.895, 411.730, 52854.509 25/02/09,11:00:33,07,09,1, 12.0,1,1, 3.476, 10480.874, 411.746, 52854.581 25/02/09,11:00:33,08,09,1, 12.0,1,1, 3.476, 10480.867, 411.729, 52854.631 25/02/09,11:00:33,09,09,1, 12.0,1,1, 3.476, 10480.865, 411.710, 52854.507 25/02/09,11:00:33,10,09,1, 12.0,1,1, 3.476, 10480.850, 411.718, 52854.562 25/02/09,11:00:33,11,09,1, 12.0,1,1, 3.476, 10480.857, 411.740, 52854.632 25/02/09,11:00:33,12,09,1, 12.0,1,1, 3.476, 10480.871, 411.735, 52854.610 25/02/09,11:00:33,13,09,1, 12.0,1,1, 3.476, 10480.842, 411.729, 52854.537 25/02/09,11:00:33,14,09,1, 12.0,1,1, 3.476, 10480.825, 411.711, 52854.580 25/02/09,11:00:33,15,09,1, 12.0,1,1, 3.476, 10480.855, 411.746, 52854.631 25/02/09,11:00:33,16,09,1, 12.0,1,1, 3.476, 10480.847, 411.739, 52854.599 25/02/09,11:00:33,17,09,1, 12.0,1,1, 3.476, 10480.851, 411.713, 52854.536 25/02/09,11:00:33,18,09,1, 12.0,1,1, 3.476, 10480.859, 411.733, 52854.556 25/02/09,11:00:33,19,09,1, 12.0,1,1, 3.476, 10480.840, 411.720, 52854.539 25/02/09,11:00:34,00,09,1, 11.9,1,1, 3.475, 10480.839, 411.720, 52854.539 25/02/09,11:00:34,01,09,1, 11.9,1,1, 3.475, 10480.844, 411.703, 52854.600 25/02/09,11:00:34,02,09,1, 11.9,1,1, 3.475, 10480.803, 411.732, 52854.623 25/02/09,11:00:34,03,09,1, 11.9,1,1, 3.475, 10480.834, 411.726, 52854.576 25/02/09,11:00:34,04,09,1, 11.9,1,1, 3.475, 10480.814, 411.721, 52854.509 25/02/09,11:00:34,05,09,1, 11.9,1,1, 3.475, 10480.820, 411.731, 52854.614 25/02/09,11:00:34,06,09,1, 11.9,1,1, 3.475, 10480.828, 411.746, 52854.568 25/02/09,11:00:34,07,09,1, 11.9,1,1, 3.475, 10480.821, 411.727, 52854.580 25/02/09,11:00:34,08,09,1, 11.9,1,1, 3.475, 10480.807, 411.736, 52854.560 25/02/09,11:00:34,09,09,1, 11.9,1,1, 3.475, 10480.802, 411.741, 52854.608 25/02/09,11:00:34,10,09,1, 11.9,1,1, 3.475, 10480.826, 411.753, 52854.575 25/02/09,11:00:34,11,09,1, 11.9,1,1, 3.475, 10480.821, 411.726, 52854.621 25/02/09,11:00:34,12,09,1, 11.9,1,1, 3.475, 10480.808, 411.726, 52854.610 25/02/09,11:00:34,13,09,1, 11.9,1,1, 3.475, 10480.825, 411.714, 52854.584 25/02/09,11:00:34,14,09,1, 11.9,1,1, 3.475, 10480.826, 411.728, 52854.630 25/02/09,11:00:34,15,09,1, 11.9,1,1, 3.475, 10480.841, 411.706, 52854.582 25/02/09,11:00:34,16,09,1, 11.9,1,1, 3.475, 10480.818, 411.723, 52854.533 25/02/09,11:00:34,17,09,1, 11.9,1,1, 3.475, 10480.832, 411.717, 52854.579 25/02/09,11:00:34,18,09,1, 11.9,1,1, 3.475, 10480.811, 411.724, 52854.511 25/02/09,11:00:34,19,09,1, 11.9,1,1, 3.475, 10480.827, 411.734, 52854.507 25/02/09,11:00:35,00,08,1, 12.0,1,1, 3.478, 10480.822, 411.734, 52854.507 25/02/09,11:00:35,01,08,1, 12.0,1,1, 3.478, 10480.815, 411.739, 52854.564 25/02/09,11:00:35,02,08,1, 12.0,1,1, 3.478, 10480.803, 411.729, 52854.615 25/02/09,11:00:35,03,08,1, 12.0,1,1, 3.478, 10480.787, 411.737, 52854.584 25/02/09,11:00:35,04,08,1, 12.0,1,1, 3.478, 10480.798, 411.731, 52854.582 25/02/09,11:00:35,05,08,1, 12.0,1,1, 3.478, 10480.810, 411.710, 52854.510 25/02/09,11:00:35,06,08,1, 12.0,1,1, 3.478, 10480.825, 411.723, 52854.566 25/02/09,11:00:35,07,08,1, 12.0,1,1, 3.478, 10480.820, 411.721, 52854.560 25/02/09,11:00:35,08,08,1, 12.0,1,1, 3.478, 10480.858, 411.717, 52854.540 25/02/09,11:00:35,09,08,1, 12.0,1,1, 3.478, 10480.817, 411.712, 52854.525 25/02/09,11:00:35,10,08,1, 12.0,1,1, 3.478, 10480.809, 411.724, 52854.553 25/02/09,11:00:35,11,08,1, 12.0,1,1, 3.478, 10480.836, 411.709, 52854.489 25/02/09,11:00:35,12,08,1, 12.0,1,1, 3.478, 10480.827, 411.712, 52854.503 25/02/09,11:00:35,13,08,1, 12.0,1,1, 3.478, 10480.817, 411.711, 52854.547 25/02/09,11:00:35,14,08,1, 12.0,1,1, 3.478, 10480.807, 411.707, 52854.524 25/02/09,11:00:35,15,08,1, 12.0,1,1, 3.478, 10480.815, 411.713, 52854.518 25/02/09,11:00:35,16,08,1, 12.0,1,1, 3.478, 10480.818, 411.721, 52854.585 25/02/09,11:00:35,17,08,1, 12.0,1,1, 3.478, 10480.781, 411.735, 52854.568 25/02/09,11:00:35,18,08,1, 12.0,1,1, 3.478, 10480.806, 411.713, 52854.572 25/02/09,11:00:35,19,08,1, 12.0,1,1, 3.478, 10480.798, 411.714, 52854.546 25/02/09,11:00:36,00,09,1, 11.9,1,1, 3.475, 10480.797, 411.714, 52854.546 25/02/09,11:00:36,01,09,1, 11.9,1,1, 3.475, 10480.786, 411.724, 52854.585 25/02/09,11:00:36,02,09,1, 11.9,1,1, 3.475, 10480.807, 411.730, 52854.559 25/02/09,11:00:36,03,09,1, 11.9,1,1, 3.475, 10480.816, 411.727, 52854.533 25/02/09,11:00:36,04,09,1, 11.9,1,1, 3.475, 10480.792, 411.730, 52854.520 25/02/09,11:00:36,05,09,1, 11.9,1,1, 3.475, 10480.788, 411.735, 52854.597 25/02/09,11:00:36,06,09,1, 11.9,1,1, 3.475, 10480.837, 411.725, 52854.556 25/02/09,11:00:36,07,09,1, 11.9,1,1, 3.475, 10480.797, 411.713, 52854.537 25/02/09,11:00:36,08,09,1, 11.9,1,1, 3.475, 10480.811, 411.739, 52854.618 25/02/09,11:00:36,09,09,1, 11.9,1,1, 3.475, 10480.785, 411.723, 52854.565 25/02/09,11:00:36,10,09,1, 11.9,1,1, 3.475, 10480.775, 411.743, 52854.548 25/02/09,11:00:36,11,09,1, 11.9,1,1, 3.475, 10480.789, 411.720, 52854.533 25/02/09,11:00:36,12,09,1, 11.9,1,1, 3.475, 10480.791, 411.719, 52854.576 25/02/09,11:00:36,13,09,1, 11.9,1,1, 3.475, 10480.804, 411.724, 52854.536 25/02/09,11:00:36,14,09,1, 11.9,1,1, 3.475, 10480.803, 411.704, 52854.527 25/02/09,11:00:36,15,09,1, 11.9,1,1, 3.475, 10480.789, 411.725, 52854.562 25/02/09,11:00:36,16,09,1, 11.9,1,1, 3.475, 10480.787, 411.712, 52854.506 25/02/09,11:00:36,17,09,1, 11.9,1,1, 3.475, 10480.788, 411.705, 52854.545 25/02/09,11:00:36,18,09,1, 11.9,1,1, 3.475, 10480.784, 411.702, 52854.468 25/02/09,11:00:36,19,09,1, 11.9,1,1, 3.475, 10480.780, 411.703, 52854.510 25/02/09,11:00:37,00,08,1, 12.0,1,1, 3.479, 10480.772, 411.703, 52854.510 25/02/09,11:00:37,01,08,1, 12.0,1,1, 3.479, 10480.793, 411.714, 52854.498 25/02/09,11:00:37,02,08,1, 12.0,1,1, 3.479, 10480.771, 411.727, 52854.559 25/02/09,11:00:37,03,08,1, 12.0,1,1, 3.479, 10480.762, 411.750, 52854.543 25/02/09,11:00:37,04,08,1, 12.0,1,1, 3.479, 10480.776, 411.711, 52854.524 25/02/09,11:00:37,05,08,1, 12.0,1,1, 3.479, 10480.766, 411.730, 52854.520 25/02/09,11:00:37,06,08,1, 12.0,1,1, 3.479, 10480.796, 411.734, 52854.593 25/02/09,11:00:37,07,08,1, 12.0,1,1, 3.479, 10480.769, 411.707, 52854.561 25/02/09,11:00:37,08,08,1, 12.0,1,1, 3.479, 10480.776, 411.723, 52854.540 25/02/09,11:00:37,09,08,1, 12.0,1,1, 3.479, 10480.767, 411.735, 52854.528 25/02/09,11:00:37,10,08,1, 12.0,1,1, 3.479, 10480.781, 411.702, 52854.521 25/02/09,11:00:37,11,08,1, 12.0,1,1, 3.479, 10480.763, 411.714, 52854.488 25/02/09,11:00:37,12,08,1, 12.0,1,1, 3.479, 10480.786, 411.709, 52854.473 25/02/09,11:00:37,13,08,1, 12.0,1,1, 3.479, 10480.777, 411.708, 52854.458 25/02/09,11:00:37,14,08,1, 12.0,1,1, 3.479, 10480.781, 411.725, 52854.585 25/02/09,11:00:37,15,08,1, 12.0,1,1, 3.479, 10480.769, 411.728, 52854.587 25/02/09,11:00:37,16,08,1, 12.0,1,1, 3.479, 10480.774, 411.710, 52854.482 25/02/09,11:00:37,17,08,1, 12.0,1,1, 3.479, 10480.782, 411.720, 52854.589 25/02/09,11:00:37,18,08,1, 12.0,1,1, 3.479, 10480.740, 411.712, 52854.515 25/02/09,11:00:37,19,08,1, 12.0,1,1, 3.479, 10480.774, 411.704, 52854.472 25/02/09,11:00:38,00,08,1, 11.9,1,1, 3.474, 10480.772, 411.704, 52854.472 25/02/09,11:00:38,01,08,1, 11.9,1,1, 3.474, 10480.748, 411.706, 52854.531 25/02/09,11:00:38,02,08,1, 11.9,1,1, 3.474, 10480.759, 411.707, 52854.533 25/02/09,11:00:38,03,08,1, 11.9,1,1, 3.474, 10480.789, 411.691, 52854.515 25/02/09,11:00:38,04,08,1, 11.9,1,1, 3.474, 10480.783, 411.698, 52854.495 25/02/09,11:00:38,05,08,1, 11.9,1,1, 3.474, 10480.763, 411.715, 52854.485 25/02/09,11:00:38,06,08,1, 11.9,1,1, 3.474, 10480.789, 411.716, 52854.485 25/02/09,11:00:38,07,08,1, 11.9,1,1, 3.474, 10480.773, 411.702, 52854.499 25/02/09,11:00:38,08,08,1, 11.9,1,1, 3.474, 10480.772, 411.708, 52854.549 25/02/09,11:00:38,09,08,1, 11.9,1,1, 3.474, 10480.756, 411.697, 52854.549 25/02/09,11:00:38,10,08,1, 11.9,1,1, 3.474, 10480.762, 411.686, 52854.527 25/02/09,11:00:38,11,08,1, 11.9,1,1, 3.474, 10480.776, 411.694, 52854.551 25/02/09,11:00:38,12,08,1, 11.9,1,1, 3.474, 10480.764, 411.706, 52854.525 25/02/09,11:00:38,13,08,1, 11.9,1,1, 3.474, 10480.760, 411.678, 52854.532 25/02/09,11:00:38,14,08,1, 11.9,1,1, 3.474, 10480.773, 411.689, 52854.462 25/02/09,11:00:38,15,08,1, 11.9,1,1, 3.474, 10480.779, 411.687, 52854.567 25/02/09,11:00:38,16,08,1, 11.9,1,1, 3.474, 10480.752, 411.663, 52854.546 25/02/09,11:00:38,17,08,1, 11.9,1,1, 3.474, 10480.780, 411.674, 52854.489 25/02/09,11:00:38,18,08,1, 11.9,1,1, 3.474, 10480.780, 411.670, 52854.448 25/02/09,11:00:38,19,08,1, 11.9,1,1, 3.474, 10480.761, 411.680, 52854.472 25/02/09,11:00:39,00,08,1, 11.9,1,1, 3.478, 10480.756, 411.680, 52854.472 25/02/09,11:00:39,01,08,1, 11.9,1,1, 3.478, 10480.765, 411.656, 52854.499 25/02/09,11:00:39,02,08,1, 11.9,1,1, 3.478, 10480.750, 411.670, 52854.574 25/02/09,11:00:39,03,08,1, 11.9,1,1, 3.478, 10480.759, 411.675, 52854.506 25/02/09,11:00:39,04,08,1, 11.9,1,1, 3.478, 10480.791, 411.653, 52854.550 25/02/09,11:00:39,05,08,1, 11.9,1,1, 3.478, 10480.752, 411.656, 52854.515 25/02/09,11:00:39,06,08,1, 11.9,1,1, 3.478, 10480.766, 411.664, 52854.533 25/02/09,11:00:39,07,08,1, 11.9,1,1, 3.478, 10480.773, 411.691, 52854.553 25/02/09,11:00:39,08,08,1, 11.9,1,1, 3.478, 10480.758, 411.661, 52854.554 25/02/09,11:00:39,09,08,1, 11.9,1,1, 3.478, 10480.767, 411.660, 52854.510 25/02/09,11:00:39,10,08,1, 11.9,1,1, 3.478, 10480.769, 411.666, 52854.489 25/02/09,11:00:39,11,08,1, 11.9,1,1, 3.478, 10480.750, 411.653, 52854.413 25/02/09,11:00:39,12,08,1, 11.9,1,1, 3.478, 10480.762, 411.644, 52854.411 25/02/09,11:00:39,13,08,1, 11.9,1,1, 3.478, 10480.767, 411.670, 52854.474 25/02/09,11:00:39,14,08,1, 11.9,1,1, 3.478, 10480.775, 411.658, 52854.495 25/02/09,11:00:39,15,08,1, 11.9,1,1, 3.478, 10480.773, 411.661, 52854.563 25/02/09,11:00:39,16,08,1, 11.9,1,1, 3.478, 10480.765, 411.630, 52854.503 25/02/09,11:00:39,17,08,1, 11.9,1,1, 3.478, 10480.764, 411.643, 52854.557 25/02/09,11:00:39,18,08,1, 11.9,1,1, 3.478, 10480.778, 411.652, 52854.472 25/02/09,11:00:39,19,08,1, 11.9,1,1, 3.478, 10480.771, 411.644, 52854.485 25/02/09,11:00:40,00,09,1, 11.9,1,1, 3.481, 10480.764, 411.644, 52854.485 25/02/09,11:00:40,01,09,1, 11.9,1,1, 3.481, 10480.759, 411.649, 52854.533 25/02/09,11:00:40,02,09,1, 11.9,1,1, 3.481, 10480.791, 411.656, 52854.524 25/02/09,11:00:40,03,09,1, 11.9,1,1, 3.481, 10480.772, 411.641, 52854.478 25/02/09,11:00:40,04,09,1, 11.9,1,1, 3.481, 10480.779, 411.634, 52854.504 25/02/09,11:00:40,05,09,1, 11.9,1,1, 3.481, 10480.753, 411.656, 52854.521 25/02/09,11:00:40,06,09,1, 11.9,1,1, 3.481, 10480.786, 411.625, 52854.424 25/02/09,11:00:40,07,09,1, 11.9,1,1, 3.481, 10480.788, 411.641, 52854.453 25/02/09,11:00:40,08,09,1, 11.9,1,1, 3.481, 10480.779, 411.614, 52854.440 25/02/09,11:00:40,09,09,1, 11.9,1,1, 3.481, 10480.779, 411.642, 52854.542 25/02/09,11:00:40,10,09,1, 11.9,1,1, 3.481, 10480.797, 411.642, 52854.466 25/02/09,11:00:40,11,09,1, 11.9,1,1, 3.481, 10480.785, 411.632, 52854.454 25/02/09,11:00:40,12,09,1, 11.9,1,1, 3.481, 10480.770, 411.637, 52854.453 25/02/09,11:00:40,13,09,1, 11.9,1,1, 3.481, 10480.789, 411.643, 52854.495 25/02/09,11:00:40,14,09,1, 11.9,1,1, 3.481, 10480.798, 411.640, 52854.502 25/02/09,11:00:40,15,09,1, 11.9,1,1, 3.481, 10480.809, 411.628, 52854.403 25/02/09,11:00:40,16,09,1, 11.9,1,1, 3.481, 10480.808, 411.638, 52854.447 25/02/09,11:00:40,17,09,1, 11.9,1,1, 3.481, 10480.798, 411.634, 52854.427 25/02/09,11:00:40,18,09,1, 11.9,1,1, 3.481, 10480.818, 411.648, 52854.486 25/02/09,11:00:40,19,09,1, 11.9,1,1, 3.481, 10480.802, 411.631, 52854.533 25/02/09,11:00:41,00,07,1, 11.8,1,1, 3.478, 10480.797, 411.631, 52854.533 25/02/09,11:00:41,01,07,1, 11.8,1,1, 3.478, 10480.818, 411.632, 52854.464 25/02/09,11:00:41,02,07,1, 11.8,1,1, 3.478, 10480.796, 411.640, 52854.534 25/02/09,11:00:41,03,07,1, 11.8,1,1, 3.478, 10480.809, 411.630, 52854.508 25/02/09,11:00:41,04,07,1, 11.8,1,1, 3.478, 10480.816, 411.632, 52854.500 25/02/09,11:00:41,05,07,1, 11.8,1,1, 3.478, 10480.805, 411.615, 52854.441 25/02/09,11:00:41,06,07,1, 11.8,1,1, 3.478, 10480.797, 411.624, 52854.397 25/02/09,11:00:41,07,07,1, 11.8,1,1, 3.478, 10480.811, 411.610, 52854.427 25/02/09,11:00:41,08,07,1, 11.8,1,1, 3.478, 10480.791, 411.626, 52854.418 25/02/09,11:00:41,09,07,1, 11.8,1,1, 3.478, 10480.812, 411.617, 52854.435 25/02/09,11:00:41,10,07,1, 11.8,1,1, 3.478, 10480.808, 411.629, 52854.475 25/02/09,11:00:41,11,07,1, 11.8,1,1, 3.478, 10480.807, 411.615, 52854.457 25/02/09,11:00:41,12,07,1, 11.8,1,1, 3.478, 10480.802, 411.603, 52854.469 25/02/09,11:00:41,13,07,1, 11.8,1,1, 3.478, 10480.827, 411.606, 52854.455 25/02/09,11:00:41,14,07,1, 11.8,1,1, 3.478, 10480.784, 411.605, 52854.446 25/02/09,11:00:41,15,07,1, 11.8,1,1, 3.478, 10480.814, 411.596, 52854.499 25/02/09,11:00:41,16,07,1, 11.8,1,1, 3.478, 10480.818, 411.620, 52854.524 25/02/09,11:00:41,17,07,1, 11.8,1,1, 3.478, 10480.845, 411.595, 52854.473 25/02/09,11:00:41,18,07,1, 11.8,1,1, 3.478, 10480.806, 411.613, 52854.451 25/02/09,11:00:41,19,07,1, 11.8,1,1, 3.478, 10480.820, 411.627, 52854.539 25/02/09,11:00:42,00,07,1, 11.9,1,1, 3.478, 10480.814, 411.627, 52854.539 25/02/09,11:00:42,01,07,1, 11.9,1,1, 3.478, 10480.836, 411.603, 52854.511 25/02/09,11:00:42,02,07,1, 11.9,1,1, 3.478, 10480.803, 411.631, 52854.501 25/02/09,11:00:42,03,07,1, 11.9,1,1, 3.478, 10480.835, 411.604, 52854.408 25/02/09,11:00:42,04,07,1, 11.9,1,1, 3.478, 10480.828, 411.603, 52854.391 25/02/09,11:00:42,05,07,1, 11.9,1,1, 3.478, 10480.850, 411.598, 52854.432 25/02/09,11:00:42,06,07,1, 11.9,1,1, 3.478, 10480.850, 411.617, 52854.440 25/02/09,11:00:42,07,07,1, 11.9,1,1, 3.478, 10480.808, 411.610, 52854.445 25/02/09,11:00:42,08,07,1, 11.9,1,1, 3.478, 10480.843, 411.595, 52854.474 25/02/09,11:00:42,09,07,1, 11.9,1,1, 3.478, 10480.844, 411.630, 52854.526 25/02/09,11:00:42,10,07,1, 11.9,1,1, 3.478, 10480.836, 411.622, 52854.471 25/02/09,11:00:42,11,07,1, 11.9,1,1, 3.478, 10480.846, 411.635, 52854.493 25/02/09,11:00:42,12,07,1, 11.9,1,1, 3.478, 10480.842, 411.601, 52854.463 25/02/09,11:00:42,13,07,1, 11.9,1,1, 3.478, 10480.847, 411.607, 52854.452 25/02/09,11:00:42,14,07,1, 11.9,1,1, 3.478, 10480.829, 411.594, 52854.484 25/02/09,11:00:42,15,07,1, 11.9,1,1, 3.478, 10480.827, 411.615, 52854.482 25/02/09,11:00:42,16,07,1, 11.9,1,1, 3.478, 10480.837, 411.632, 52854.474 25/02/09,11:00:42,17,07,1, 11.9,1,1, 3.478, 10480.828, 411.621, 52854.495 25/02/09,11:00:42,18,07,1, 11.9,1,1, 3.478, 10480.843, 411.605, 52854.416 25/02/09,11:00:42,19,07,1, 11.9,1,1, 3.478, 10480.842, 411.595, 52854.505 25/02/09,11:00:43,00,07,1, 11.9,1,1, 3.476, 10480.839, 411.595, 52854.505 25/02/09,11:00:43,01,07,1, 11.9,1,1, 3.476, 10480.833, 411.591, 52854.525 25/02/09,11:00:43,02,07,1, 11.9,1,1, 3.476, 10480.828, 411.610, 52854.528 25/02/09,11:00:43,03,07,1, 11.9,1,1, 3.476, 10480.826, 411.612, 52854.519 25/02/09,11:00:43,04,07,1, 11.9,1,1, 3.476, 10480.816, 411.602, 52854.493 25/02/09,11:00:43,05,07,1, 11.9,1,1, 3.476, 10480.832, 411.624, 52854.512 25/02/09,11:00:43,06,07,1, 11.9,1,1, 3.476, 10480.841, 411.644, 52854.480 25/02/09,11:00:43,07,07,1, 11.9,1,1, 3.476, 10480.830, 411.613, 52854.499 25/02/09,11:00:43,08,07,1, 11.9,1,1, 3.476, 10480.839, 411.614, 52854.497 25/02/09,11:00:43,09,07,1, 11.9,1,1, 3.476, 10480.847, 411.624, 52854.491 25/02/09,11:00:43,10,07,1, 11.9,1,1, 3.476, 10480.814, 411.614, 52854.433 25/02/09,11:00:43,11,07,1, 11.9,1,1, 3.476, 10480.810, 411.620, 52854.452 25/02/09,11:00:43,12,07,1, 11.9,1,1, 3.476, 10480.830, 411.600, 52854.462 25/02/09,11:00:43,13,07,1, 11.9,1,1, 3.476, 10480.820, 411.600, 52854.477 25/02/09,11:00:43,14,07,1, 11.9,1,1, 3.476, 10480.827, 411.616, 52854.509 25/02/09,11:00:43,15,07,1, 11.9,1,1, 3.476, 10480.809, 411.609, 52854.535 25/02/09,11:00:43,16,07,1, 11.9,1,1, 3.476, 10480.824, 411.594, 52854.484 25/02/09,11:00:43,17,07,1, 11.9,1,1, 3.476, 10480.821, 411.627, 52854.518 25/02/09,11:00:43,18,07,1, 11.9,1,1, 3.476, 10480.805, 411.618, 52854.506 25/02/09,11:00:43,19,07,1, 11.9,1,1, 3.476, 10480.823, 411.613, 52854.527 25/02/09,11:00:44,00,07,1, 11.9,1,1, 3.478, 10480.822, 411.613, 52854.527 25/02/09,11:00:44,01,07,1, 11.9,1,1, 3.478, 10480.826, 411.607, 52854.515 25/02/09,11:00:44,02,07,1, 11.9,1,1, 3.478, 10480.800, 411.642, 52854.495 25/02/09,11:00:44,03,07,1, 11.9,1,1, 3.478, 10480.804, 411.611, 52854.472 25/02/09,11:00:44,04,07,1, 11.9,1,1, 3.478, 10480.818, 411.643, 52854.480 25/02/09,11:00:44,05,07,1, 11.9,1,1, 3.478, 10480.813, 411.631, 52854.496 25/02/09,11:00:44,06,07,1, 11.9,1,1, 3.478, 10480.794, 411.635, 52854.472 25/02/09,11:00:44,07,07,1, 11.9,1,1, 3.478, 10480.804, 411.651, 52854.482 25/02/09,11:00:44,08,07,1, 11.9,1,1, 3.478, 10480.763, 411.632, 52854.510 25/02/09,11:00:44,09,07,1, 11.9,1,1, 3.478, 10480.783, 411.633, 52854.527 25/02/09,11:00:44,10,07,1, 11.9,1,1, 3.478, 10480.785, 411.642, 52854.488 25/02/09,11:00:44,11,07,1, 11.9,1,1, 3.478, 10480.793, 411.637, 52854.517 25/02/09,11:00:44,12,07,1, 11.9,1,1, 3.478, 10480.789, 411.650, 52854.501 25/02/09,11:00:44,13,07,1, 11.9,1,1, 3.478, 10480.783, 411.641, 52854.511 25/02/09,11:00:44,14,07,1, 11.9,1,1, 3.478, 10480.774, 411.675, 52854.520 25/02/09,11:00:44,15,07,1, 11.9,1,1, 3.478, 10480.761, 411.651, 52854.508 25/02/09,11:00:44,16,07,1, 11.9,1,1, 3.478, 10480.795, 411.658, 52854.501 25/02/09,11:00:44,17,07,1, 11.9,1,1, 3.478, 10480.764, 411.646, 52854.508 25/02/09,11:00:44,18,07,1, 11.9,1,1, 3.478, 10480.780, 411.658, 52854.404 25/02/09,11:00:44,19,07,1, 11.9,1,1, 3.478, 10480.783, 411.644, 52854.448 25/02/09,11:00:45,00,07,1, 11.9,1,1, 3.480, 10480.781, 411.644, 52854.448 25/02/09,11:00:45,01,07,1, 11.9,1,1, 3.480, 10480.782, 411.628, 52854.490 25/02/09,11:00:45,02,07,1, 11.9,1,1, 3.480, 10480.768, 411.653, 52854.511 25/02/09,11:00:45,03,07,1, 11.9,1,1, 3.480, 10480.762, 411.639, 52854.551 25/02/09,11:00:45,04,07,1, 11.9,1,1, 3.480, 10480.766, 411.646, 52854.512 25/02/09,11:00:45,05,07,1, 11.9,1,1, 3.480, 10480.776, 411.629, 52854.523 25/02/09,11:00:45,06,07,1, 11.9,1,1, 3.480, 10480.755, 411.657, 52854.510 25/02/09,11:00:45,07,07,1, 11.9,1,1, 3.480, 10480.772, 411.656, 52854.530 25/02/09,11:00:45,08,07,1, 11.9,1,1, 3.480, 10480.757, 411.677, 52854.542 25/02/09,11:00:45,09,07,1, 11.9,1,1, 3.480, 10480.754, 411.646, 52854.442 25/02/09,11:00:45,10,07,1, 11.9,1,1, 3.480, 10480.763, 411.638, 52854.464 25/02/09,11:00:45,11,07,1, 11.9,1,1, 3.480, 10480.766, 411.635, 52854.443 25/02/09,11:00:45,12,07,1, 11.9,1,1, 3.480, 10480.740, 411.650, 52854.473 25/02/09,11:00:45,13,07,1, 11.9,1,1, 3.480, 10480.741, 411.648, 52854.524 25/02/09,11:00:45,14,07,1, 11.9,1,1, 3.480, 10480.741, 411.664, 52854.546 25/02/09,11:00:45,15,07,1, 11.9,1,1, 3.480, 10480.747, 411.657, 52854.595 25/02/09,11:00:45,16,07,1, 11.9,1,1, 3.480, 10480.759, 411.689, 52854.580 25/02/09,11:00:45,17,07,1, 11.9,1,1, 3.480, 10480.744, 411.670, 52854.525 25/02/09,11:00:45,18,07,1, 11.9,1,1, 3.480, 10480.743, 411.657, 52854.509 25/02/09,11:00:45,19,07,1, 11.9,1,1, 3.480, 10480.738, 411.695, 52854.511 25/02/09,11:00:46,00,08,1, 12.0,1,1, 3.478, 10480.731, 411.695, 52854.511 25/02/09,11:00:46,01,08,1, 12.0,1,1, 3.478, 10480.736, 411.680, 52854.547 25/02/09,11:00:46,02,08,1, 12.0,1,1, 3.478, 10480.719, 411.676, 52854.492 25/02/09,11:00:46,03,08,1, 12.0,1,1, 3.478, 10480.737, 411.673, 52854.461 25/02/09,11:00:46,04,08,1, 12.0,1,1, 3.478, 10480.748, 411.683, 52854.449 25/02/09,11:00:46,05,08,1, 12.0,1,1, 3.478, 10480.751, 411.667, 52854.491 25/02/09,11:00:46,06,08,1, 12.0,1,1, 3.478, 10480.716, 411.690, 52854.540 25/02/09,11:00:46,07,08,1, 12.0,1,1, 3.478, 10480.714, 411.687, 52854.583 25/02/09,11:00:46,08,08,1, 12.0,1,1, 3.478, 10480.714, 411.675, 52854.541 25/02/09,11:00:46,09,08,1, 12.0,1,1, 3.478, 10480.712, 411.685, 52854.507 25/02/09,11:00:46,10,08,1, 12.0,1,1, 3.478, 10480.707, 411.684, 52854.499 25/02/09,11:00:46,11,08,1, 12.0,1,1, 3.478, 10480.704, 411.678, 52854.518 25/02/09,11:00:46,12,08,1, 12.0,1,1, 3.478, 10480.719, 411.677, 52854.490 25/02/09,11:00:46,13,08,1, 12.0,1,1, 3.478, 10480.713, 411.693, 52854.517 25/02/09,11:00:46,14,08,1, 12.0,1,1, 3.478, 10480.707, 411.695, 52854.536 25/02/09,11:00:46,15,08,1, 12.0,1,1, 3.478, 10480.724, 411.691, 52854.516 25/02/09,11:00:46,16,08,1, 12.0,1,1, 3.478, 10480.702, 411.692, 52854.511 25/02/09,11:00:46,17,08,1, 12.0,1,1, 3.478, 10480.685, 411.696, 52854.488 25/02/09,11:00:46,18,08,1, 12.0,1,1, 3.478, 10480.704, 411.684, 52854.448 25/02/09,11:00:46,19,08,1, 12.0,1,1, 3.478, 10480.718, 411.699, 52854.484 25/02/09,11:00:47,00,07,1, 11.9,1,1, 3.478, 10480.714, 411.699, 52854.484 25/02/09,11:00:47,01,07,1, 11.9,1,1, 3.478, 10480.678, 411.697, 52854.551 25/02/09,11:00:47,02,07,1, 11.9,1,1, 3.478, 10480.690, 411.687, 52854.561 25/02/09,11:00:47,03,07,1, 11.9,1,1, 3.478, 10480.686, 411.721, 52854.539 25/02/09,11:00:47,04,07,1, 11.9,1,1, 3.478, 10480.691, 411.688, 52854.522 25/02/09,11:00:47,05,07,1, 11.9,1,1, 3.478, 10480.679, 411.688, 52854.516 25/02/09,11:00:47,06,07,1, 11.9,1,1, 3.478, 10480.656, 411.709, 52854.511 25/02/09,11:00:47,07,07,1, 11.9,1,1, 3.478, 10480.685, 411.696, 52854.534 25/02/09,11:00:47,08,07,1, 11.9,1,1, 3.478, 10480.662, 411.693, 52854.539 25/02/09,11:00:47,09,07,1, 11.9,1,1, 3.478, 10480.669, 411.683, 52854.515 25/02/09,11:00:47,10,07,1, 11.9,1,1, 3.478, 10480.663, 411.706, 52854.509 25/02/09,11:00:47,11,07,1, 11.9,1,1, 3.478, 10480.656, 411.684, 52854.464 25/02/09,11:00:47,12,07,1, 11.9,1,1, 3.478, 10480.646, 411.704, 52854.491 25/02/09,11:00:47,13,07,1, 11.9,1,1, 3.478, 10480.661, 411.716, 52854.534 25/02/09,11:00:47,14,07,1, 11.9,1,1, 3.478, 10480.672, 411.706, 52854.560 25/02/09,11:00:47,15,07,1, 11.9,1,1, 3.478, 10480.657, 411.708, 52854.564 25/02/09,11:00:47,16,07,1, 11.9,1,1, 3.478, 10480.663, 411.678, 52854.538 25/02/09,11:00:47,17,07,1, 11.9,1,1, 3.478, 10480.649, 411.730, 52854.543 25/02/09,11:00:47,18,07,1, 11.9,1,1, 3.478, 10480.666, 411.702, 52854.521 25/02/09,11:00:47,19,07,1, 11.9,1,1, 3.478, 10480.624, 411.708, 52854.484 25/02/09,11:00:48,00,07,1, 11.9,1,1, 3.478, 10480.622, 411.708, 52854.484 25/02/09,11:00:48,01,07,1, 11.9,1,1, 3.478, 10480.659, 411.701, 52854.521 25/02/09,11:00:48,02,07,1, 11.9,1,1, 3.478, 10480.648, 411.725, 52854.499 25/02/09,11:00:48,03,07,1, 11.9,1,1, 3.478, 10480.636, 411.713, 52854.524 25/02/09,11:00:48,04,07,1, 11.9,1,1, 3.478, 10480.648, 411.717, 52854.500 25/02/09,11:00:48,05,07,1, 11.9,1,1, 3.478, 10480.641, 411.724, 52854.525 25/02/09,11:00:48,06,07,1, 11.9,1,1, 3.478, 10480.645, 411.706, 52854.562 25/02/09,11:00:48,07,07,1, 11.9,1,1, 3.478, 10480.635, 411.680, 52854.531 25/02/09,11:00:48,08,07,1, 11.9,1,1, 3.478, 10480.648, 411.723, 52854.546 25/02/09,11:00:48,09,07,1, 11.9,1,1, 3.478, 10480.628, 411.712, 52854.571 25/02/09,11:00:48,10,07,1, 11.9,1,1, 3.478, 10480.628, 411.702, 52854.540 25/02/09,11:00:48,11,07,1, 11.9,1,1, 3.478, 10480.638, 411.730, 52854.540 25/02/09,11:00:48,12,07,1, 11.9,1,1, 3.478, 10480.629, 411.717, 52854.536 25/02/09,11:00:48,13,07,1, 11.9,1,1, 3.478, 10480.633, 411.710, 52854.534 25/02/09,11:00:48,14,07,1, 11.9,1,1, 3.478, 10480.629, 411.730, 52854.546 25/02/09,11:00:48,15,07,1, 11.9,1,1, 3.478, 10480.639, 411.705, 52854.530 25/02/09,11:00:48,16,07,1, 11.9,1,1, 3.478, 10480.638, 411.712, 52854.510 25/02/09,11:00:48,17,07,1, 11.9,1,1, 3.478, 10480.617, 411.717, 52854.506 25/02/09,11:00:48,18,07,1, 11.9,1,1, 3.478, 10480.626, 411.705, 52854.517 25/02/09,11:00:48,19,07,1, 11.9,1,1, 3.478, 10480.638, 411.719, 52854.570 25/02/09,11:00:49,00,07,1, 11.9,1,1, 3.478, 10480.630, 411.719, 52854.570 25/02/09,11:00:49,01,07,1, 11.9,1,1, 3.478, 10480.623, 411.706, 52854.517 25/02/09,11:00:49,02,07,1, 11.9,1,1, 3.478, 10480.631, 411.720, 52854.484 25/02/09,11:00:49,03,07,1, 11.9,1,1, 3.478, 10480.624, 411.715, 52854.509 25/02/09,11:00:49,04,07,1, 11.9,1,1, 3.478, 10480.624, 411.733, 52854.623 25/02/09,11:00:49,05,07,1, 11.9,1,1, 3.478, 10480.629, 411.702, 52854.468 25/02/09,11:00:49,06,07,1, 11.9,1,1, 3.478, 10480.613, 411.722, 52854.636 25/02/09,11:00:49,07,07,1, 11.9,1,1, 3.478, 10480.640, 411.722, 52854.496 25/02/09,11:00:49,08,07,1, 11.9,1,1, 3.478, 10480.618, 411.695, 52854.474 25/02/09,11:00:49,09,07,1, 11.9,1,1, 3.478, 10480.630, 411.674, 52854.459 25/02/09,11:00:49,10,07,1, 11.9,1,1, 3.478, 10480.635, 411.714, 52854.493 25/02/09,11:00:49,11,07,1, 11.9,1,1, 3.478, 10480.622, 411.685, 52854.498 25/02/09,11:00:49,12,07,1, 11.9,1,1, 3.478, 10480.622, 411.726, 52854.475 25/02/09,11:00:49,13,07,1, 11.9,1,1, 3.478, 10480.640, 411.692, 52854.520 25/02/09,11:00:49,14,07,1, 11.9,1,1, 3.478, 10480.626, 411.711, 52854.470 25/02/09,11:00:49,15,07,1, 11.9,1,1, 3.478, 10480.641, 411.719, 52854.502 25/02/09,11:00:49,16,07,1, 11.9,1,1, 3.478, 10480.608, 411.700, 52854.463 25/02/09,11:00:49,17,07,1, 11.9,1,1, 3.478, 10480.643, 411.705, 52854.520 25/02/09,11:00:49,18,07,1, 11.9,1,1, 3.478, 10480.611, 411.698, 52854.473 25/02/09,11:00:49,19,07,1, 11.9,1,1, 3.478, 10480.652, 411.724, 52854.478 25/02/09,11:00:50,00,07,1, 11.9,1,1, 3.481, 10480.647, 411.724, 52854.478 25/02/09,11:00:50,01,07,1, 11.9,1,1, 3.481, 10480.652, 411.711, 52854.479 25/02/09,11:00:50,02,07,1, 11.9,1,1, 3.481, 10480.620, 411.706, 52854.531 25/02/09,11:00:50,03,07,1, 11.9,1,1, 3.481, 10480.624, 411.712, 52854.445 25/02/09,11:00:50,04,07,1, 11.9,1,1, 3.481, 10480.641, 411.713, 52854.509 25/02/09,11:00:50,05,07,1, 11.9,1,1, 3.481, 10480.642, 411.686, 52854.455 25/02/09,11:00:50,06,07,1, 11.9,1,1, 3.481, 10480.636, 411.717, 52854.478 25/02/09,11:00:50,07,07,1, 11.9,1,1, 3.481, 10480.643, 411.712, 52854.522 25/02/09,11:00:50,08,07,1, 11.9,1,1, 3.481, 10480.627, 411.704, 52854.484 25/02/09,11:00:50,09,07,1, 11.9,1,1, 3.481, 10480.613, 411.702, 52854.502 25/02/09,11:00:50,10,07,1, 11.9,1,1, 3.481, 10480.628, 411.693, 52854.482 25/02/09,11:00:50,11,07,1, 11.9,1,1, 3.481, 10480.636, 411.711, 52854.538 25/02/09,11:00:50,12,07,1, 11.9,1,1, 3.481, 10480.641, 411.700, 52854.488 25/02/09,11:00:50,13,07,1, 11.9,1,1, 3.481, 10480.630, 411.702, 52854.482 25/02/09,11:00:50,14,07,1, 11.9,1,1, 3.481, 10480.603, 411.702, 52854.498 25/02/09,11:00:50,15,07,1, 11.9,1,1, 3.481, 10480.641, 411.711, 52854.458 25/02/09,11:00:50,16,07,1, 11.9,1,1, 3.481, 10480.631, 411.699, 52854.461 25/02/09,11:00:50,17,07,1, 11.9,1,1, 3.481, 10480.611, 411.732, 52854.613 25/02/09,11:00:50,18,07,1, 11.9,1,1, 3.481, 10480.622, 411.710, 52854.477 25/02/09,11:00:50,19,07,1, 11.9,1,1, 3.481, 10480.627, 411.694, 52854.512 25/02/09,11:00:51,00,08,1, 11.9,1,1, 3.478, 10480.622, 411.694, 52854.512 25/02/09,11:00:51,01,08,1, 11.9,1,1, 3.478, 10480.624, 411.706, 52854.510 25/02/09,11:00:51,02,08,1, 11.9,1,1, 3.478, 10480.646, 411.705, 52854.524 25/02/09,11:00:51,03,08,1, 11.9,1,1, 3.478, 10480.638, 411.683, 52854.473 25/02/09,11:00:51,04,08,1, 11.9,1,1, 3.478, 10480.646, 411.688, 52854.433 25/02/09,11:00:51,05,08,1, 11.9,1,1, 3.478, 10480.643, 411.706, 52854.463 25/02/09,11:00:51,06,08,1, 11.9,1,1, 3.478, 10480.627, 411.680, 52854.484 25/02/09,11:00:51,07,08,1, 11.9,1,1, 3.478, 10480.635, 411.678, 52854.464 25/02/09,11:00:51,08,08,1, 11.9,1,1, 3.478, 10480.649, 411.709, 52854.419 25/02/09,11:00:51,09,08,1, 11.9,1,1, 3.478, 10480.644, 411.701, 52854.421 25/02/09,11:00:51,10,08,1, 11.9,1,1, 3.478, 10480.646, 411.709, 52854.441 25/02/09,11:00:51,11,08,1, 11.9,1,1, 3.478, 10480.647, 411.694, 52854.454 25/02/09,11:00:51,12,08,1, 11.9,1,1, 3.478, 10480.650, 411.688, 52854.468 25/02/09,11:00:51,13,08,1, 11.9,1,1, 3.478, 10480.639, 411.697, 52854.453 25/02/09,11:00:51,14,08,1, 11.9,1,1, 3.478, 10480.646, 411.704, 52854.509 25/02/09,11:00:51,15,08,1, 11.9,1,1, 3.478, 10480.623, 411.692, 52854.508 25/02/09,11:00:51,16,08,1, 11.9,1,1, 3.478, 10480.663, 411.709, 52854.460 25/02/09,11:00:51,17,08,1, 11.9,1,1, 3.478, 10480.667, 411.712, 52854.510 25/02/09,11:00:51,18,08,1, 11.9,1,1, 3.478, 10480.672, 411.723, 52854.454 25/02/09,11:00:51,19,08,1, 11.9,1,1, 3.478, 10480.638, 411.707, 52854.470 25/02/09,11:00:52,00,09,1, 11.9,1,1, 3.479, 10480.630, 411.707, 52854.470 25/02/09,11:00:52,01,09,1, 11.9,1,1, 3.479, 10480.646, 411.725, 52854.484 25/02/09,11:00:52,02,09,1, 11.9,1,1, 3.479, 10480.661, 411.716, 52854.461 25/02/09,11:00:52,03,09,1, 11.9,1,1, 3.479, 10480.658, 411.704, 52854.461 25/02/09,11:00:52,04,09,1, 11.9,1,1, 3.479, 10480.659, 411.714, 52854.490 25/02/09,11:00:52,05,09,1, 11.9,1,1, 3.479, 10480.636, 411.700, 52854.480 25/02/09,11:00:52,06,09,1, 11.9,1,1, 3.479, 10480.630, 411.718, 52854.474 25/02/09,11:00:52,07,09,1, 11.9,1,1, 3.479, 10480.662, 411.707, 52854.547 25/02/09,11:00:52,08,09,1, 11.9,1,1, 3.479, 10480.662, 411.741, 52854.493 25/02/09,11:00:52,09,09,1, 11.9,1,1, 3.479, 10480.662, 411.727, 52854.508 25/02/09,11:00:52,10,09,1, 11.9,1,1, 3.479, 10480.663, 411.726, 52854.487 25/02/09,11:00:52,11,09,1, 11.9,1,1, 3.479, 10480.651, 411.723, 52854.479 25/02/09,11:00:52,12,09,1, 11.9,1,1, 3.479, 10480.673, 411.728, 52854.537 25/02/09,11:00:52,13,09,1, 11.9,1,1, 3.479, 10480.658, 411.733, 52854.497 25/02/09,11:00:52,14,09,1, 11.9,1,1, 3.479, 10480.640, 411.740, 52854.501 25/02/09,11:00:52,15,09,1, 11.9,1,1, 3.479, 10480.673, 411.734, 52854.499 25/02/09,11:00:52,16,09,1, 11.9,1,1, 3.479, 10480.650, 411.703, 52854.472 25/02/09,11:00:52,17,09,1, 11.9,1,1, 3.479, 10480.641, 411.729, 52854.390 25/02/09,11:00:52,18,09,1, 11.9,1,1, 3.479, 10480.664, 411.725, 52854.469 25/02/09,11:00:52,19,09,1, 11.9,1,1, 3.479, 10480.696, 411.761, 52854.483 25/02/09,11:00:53,00,08,1, 11.9,1,1, 3.477, 10480.689, 411.761, 52854.483 25/02/09,11:00:53,01,08,1, 11.9,1,1, 3.477, 10480.656, 411.737, 52854.518 25/02/09,11:00:53,02,08,1, 11.9,1,1, 3.477, 10480.654, 411.740, 52854.484 25/02/09,11:00:53,03,08,1, 11.9,1,1, 3.477, 10480.664, 411.749, 52854.476 25/02/09,11:00:53,04,08,1, 11.9,1,1, 3.477, 10480.662, 411.737, 52854.482 25/02/09,11:00:53,05,08,1, 11.9,1,1, 3.477, 10480.666, 411.751, 52854.478 25/02/09,11:00:53,06,08,1, 11.9,1,1, 3.477, 10480.649, 411.754, 52854.475 25/02/09,11:00:53,07,08,1, 11.9,1,1, 3.477, 10480.664, 411.769, 52854.458 25/02/09,11:00:53,08,08,1, 11.9,1,1, 3.477, 10480.660, 411.770, 52854.488 25/02/09,11:00:53,09,08,1, 11.9,1,1, 3.477, 10480.640, 411.739, 52854.478 25/02/09,11:00:53,10,08,1, 11.9,1,1, 3.477, 10480.666, 411.773, 52854.447 25/02/09,11:00:53,11,08,1, 11.9,1,1, 3.477, 10480.663, 411.760, 52854.464 25/02/09,11:00:53,12,08,1, 11.9,1,1, 3.477, 10480.660, 411.767, 52854.507 25/02/09,11:00:53,13,08,1, 11.9,1,1, 3.477, 10480.674, 411.778, 52854.511 25/02/09,11:00:53,14,08,1, 11.9,1,1, 3.477, 10480.681, 411.770, 52854.486 25/02/09,11:00:53,15,08,1, 11.9,1,1, 3.477, 10480.661, 411.774, 52854.469 25/02/09,11:00:53,16,08,1, 11.9,1,1, 3.477, 10480.659, 411.766, 52854.452 25/02/09,11:00:53,17,08,1, 11.9,1,1, 3.477, 10480.669, 411.793, 52854.473 25/02/09,11:00:53,18,08,1, 11.9,1,1, 3.477, 10480.655, 411.764, 52854.475 25/02/09,11:00:53,19,08,1, 11.9,1,1, 3.477, 10480.668, 411.764, 52854.480 25/02/09,11:00:54,00,08,1, 11.9,1,1, 3.482, 10480.664, 411.764, 52854.480 25/02/09,11:00:54,01,08,1, 11.9,1,1, 3.482, 10480.677, 411.787, 52854.455 25/02/09,11:00:54,02,08,1, 11.9,1,1, 3.482, 10480.640, 411.785, 52854.458 25/02/09,11:00:54,03,08,1, 11.9,1,1, 3.482, 10480.667, 411.792, 52854.441 25/02/09,11:00:54,04,08,1, 11.9,1,1, 3.482, 10480.672, 411.796, 52854.478 25/02/09,11:00:54,05,08,1, 11.9,1,1, 3.482, 10480.690, 411.791, 52854.464 25/02/09,11:00:54,06,08,1, 11.9,1,1, 3.482, 10480.649, 411.795, 52854.494 25/02/09,11:00:54,07,08,1, 11.9,1,1, 3.482, 10480.655, 411.799, 52854.480 25/02/09,11:00:54,08,08,1, 11.9,1,1, 3.482, 10480.667, 411.794, 52854.474 25/02/09,11:00:54,09,08,1, 11.9,1,1, 3.482, 10480.671, 411.776, 52854.476 25/02/09,11:00:54,10,08,1, 11.9,1,1, 3.482, 10480.668, 411.790, 52854.490 25/02/09,11:00:54,11,08,1, 11.9,1,1, 3.482, 10480.664, 411.802, 52854.488 25/02/09,11:00:54,12,08,1, 11.9,1,1, 3.482, 10480.671, 411.777, 52854.487 25/02/09,11:00:54,13,08,1, 11.9,1,1, 3.482, 10480.670, 411.783, 52854.495 25/02/09,11:00:54,14,08,1, 11.9,1,1, 3.482, 10480.659, 411.798, 52854.487 25/02/09,11:00:54,15,08,1, 11.9,1,1, 3.482, 10480.673, 411.821, 52854.445 25/02/09,11:00:54,16,08,1, 11.9,1,1, 3.482, 10480.674, 411.816, 52854.452 25/02/09,11:00:54,17,08,1, 11.9,1,1, 3.482, 10480.665, 411.813, 52854.421 25/02/09,11:00:54,18,08,1, 11.9,1,1, 3.482, 10480.688, 411.798, 52854.437 25/02/09,11:00:54,19,08,1, 11.9,1,1, 3.482, 10480.683, 411.794, 52854.473 25/02/09,11:00:55,00,08,1, 12.0,1,1, 3.474, 10480.680, 411.794, 52854.473 25/02/09,11:00:55,01,08,1, 12.0,1,1, 3.474, 10480.662, 411.817, 52854.478 25/02/09,11:00:55,02,08,1, 12.0,1,1, 3.474, 10480.685, 411.815, 52854.497 25/02/09,11:00:55,03,08,1, 12.0,1,1, 3.474, 10480.660, 411.811, 52854.459 25/02/09,11:00:55,04,08,1, 12.0,1,1, 3.474, 10480.688, 411.814, 52854.500 25/02/09,11:00:55,05,08,1, 12.0,1,1, 3.474, 10480.681, 411.818, 52854.501 25/02/09,11:00:55,06,08,1, 12.0,1,1, 3.474, 10480.656, 411.825, 52854.486 25/02/09,11:00:55,07,08,1, 12.0,1,1, 3.474, 10480.675, 411.840, 52854.478 25/02/09,11:00:55,08,08,1, 12.0,1,1, 3.474, 10480.673, 411.846, 52854.429 25/02/09,11:00:55,09,08,1, 12.0,1,1, 3.474, 10480.695, 411.829, 52854.483 25/02/09,11:00:55,10,08,1, 12.0,1,1, 3.474, 10480.683, 411.831, 52854.384 25/02/09,11:00:55,11,08,1, 12.0,1,1, 3.474, 10480.680, 411.851, 52854.494 25/02/09,11:00:55,12,08,1, 12.0,1,1, 3.474, 10480.699, 411.860, 52854.508 25/02/09,11:00:55,13,08,1, 12.0,1,1, 3.474, 10480.664, 411.835, 52854.490 25/02/09,11:00:55,14,08,1, 12.0,1,1, 3.474, 10480.681, 411.832, 52854.500 25/02/09,11:00:55,15,08,1, 12.0,1,1, 3.474, 10480.661, 411.841, 52854.385 25/02/09,11:00:55,16,08,1, 12.0,1,1, 3.474, 10480.700, 411.853, 52854.514 25/02/09,11:00:55,17,08,1, 12.0,1,1, 3.474, 10480.699, 411.847, 52854.493 25/02/09,11:00:55,18,08,1, 12.0,1,1, 3.474, 10480.689, 411.823, 52854.511 25/02/09,11:00:55,19,08,1, 12.0,1,1, 3.474, 10480.707, 411.848, 52854.540 25/02/09,11:00:56,00,08,1, 11.9,1,1, 3.478, 10480.705, 411.848, 52854.540 25/02/09,11:00:56,01,08,1, 11.9,1,1, 3.478, 10480.692, 411.813, 52854.447 25/02/09,11:00:56,02,08,1, 11.9,1,1, 3.478, 10480.690, 411.841, 52854.435 25/02/09,11:00:56,03,08,1, 11.9,1,1, 3.478, 10480.697, 411.859, 52854.507 25/02/09,11:00:56,04,08,1, 11.9,1,1, 3.478, 10480.696, 411.837, 52854.520 25/02/09,11:00:56,05,08,1, 11.9,1,1, 3.478, 10480.726, 411.838, 52854.543 25/02/09,11:00:56,06,08,1, 11.9,1,1, 3.478, 10480.704, 411.861, 52854.562 25/02/09,11:00:56,07,08,1, 11.9,1,1, 3.478, 10480.716, 411.851, 52854.492 25/02/09,11:00:56,08,08,1, 11.9,1,1, 3.478, 10480.706, 411.880, 52854.528 25/02/09,11:00:56,09,08,1, 11.9,1,1, 3.478, 10480.713, 411.860, 52854.506 25/02/09,11:00:56,10,08,1, 11.9,1,1, 3.478, 10480.710, 411.854, 52854.501 25/02/09,11:00:56,11,08,1, 11.9,1,1, 3.478, 10480.701, 411.852, 52854.476 25/02/09,11:00:56,12,08,1, 11.9,1,1, 3.478, 10480.720, 411.875, 52854.484 25/02/09,11:00:56,13,08,1, 11.9,1,1, 3.478, 10480.689, 411.849, 52854.447 25/02/09,11:00:56,14,08,1, 11.9,1,1, 3.478, 10480.717, 411.862, 52854.454 25/02/09,11:00:56,15,08,1, 11.9,1,1, 3.478, 10480.723, 411.867, 52854.468 25/02/09,11:00:56,16,08,1, 11.9,1,1, 3.478, 10480.696, 411.860, 52854.461 25/02/09,11:00:56,17,08,1, 11.9,1,1, 3.478, 10480.732, 411.856, 52854.480 25/02/09,11:00:56,18,08,1, 11.9,1,1, 3.478, 10480.703, 411.857, 52854.485 25/02/09,11:00:56,19,08,1, 11.9,1,1, 3.478, 10480.692, 411.857, 52854.478 25/02/09,11:00:57,00,08,1, 11.9,1,1, 3.478, 10480.689, 411.857, 52854.478 25/02/09,11:00:57,01,08,1, 11.9,1,1, 3.478, 10480.692, 411.864, 52854.487 25/02/09,11:00:57,02,08,1, 11.9,1,1, 3.478, 10480.710, 411.893, 52854.626 25/02/09,11:00:57,03,08,1, 11.9,1,1, 3.478, 10480.729, 411.895, 52854.583 25/02/09,11:00:57,04,08,1, 11.9,1,1, 3.478, 10480.732, 411.904, 52854.547 25/02/09,11:00:57,05,08,1, 11.9,1,1, 3.478, 10480.716, 411.893, 52854.525 25/02/09,11:00:57,06,08,1, 11.9,1,1, 3.478, 10480.724, 411.881, 52854.496 25/02/09,11:00:57,07,08,1, 11.9,1,1, 3.478, 10480.737, 411.895, 52854.510 25/02/09,11:00:57,08,08,1, 11.9,1,1, 3.478, 10480.754, 411.886, 52854.461 25/02/09,11:00:57,09,08,1, 11.9,1,1, 3.478, 10480.748, 411.893, 52854.468 25/02/09,11:00:57,10,08,1, 11.9,1,1, 3.478, 10480.714, 411.890, 52854.479 25/02/09,11:00:57,11,08,1, 11.9,1,1, 3.478, 10480.738, 411.889, 52854.482 25/02/09,11:00:57,12,08,1, 11.9,1,1, 3.478, 10480.722, 411.900, 52854.471 25/02/09,11:00:57,13,08,1, 11.9,1,1, 3.478, 10480.712, 411.924, 52854.491 25/02/09,11:00:57,14,08,1, 11.9,1,1, 3.478, 10480.731, 411.887, 52854.497 25/02/09,11:00:57,15,08,1, 11.9,1,1, 3.478, 10480.733, 411.898, 52854.472 25/02/09,11:00:57,16,08,1, 11.9,1,1, 3.478, 10480.733, 411.894, 52854.487 25/02/09,11:00:57,17,08,1, 11.9,1,1, 3.478, 10480.707, 411.894, 52854.467 25/02/09,11:00:57,18,08,1, 11.9,1,1, 3.478, 10480.742, 411.914, 52854.558 25/02/09,11:00:57,19,08,1, 11.9,1,1, 3.478, 10480.736, 411.896, 52854.502 25/02/09,11:00:58,00,08,1, 11.9,1,1, 3.479, 10480.731, 411.896, 52854.502 25/02/09,11:00:58,01,08,1, 11.9,1,1, 3.479, 10480.736, 411.904, 52854.442 25/02/09,11:00:58,02,08,1, 11.9,1,1, 3.479, 10480.732, 411.902, 52854.413 25/02/09,11:00:58,03,08,1, 11.9,1,1, 3.479, 10480.732, 411.884, 52854.469 25/02/09,11:00:58,04,08,1, 11.9,1,1, 3.479, 10480.725, 411.898, 52854.430 25/02/09,11:00:58,05,08,1, 11.9,1,1, 3.479, 10480.725, 411.902, 52854.457 25/02/09,11:00:58,06,08,1, 11.9,1,1, 3.479, 10480.718, 411.914, 52854.496 25/02/09,11:00:58,07,08,1, 11.9,1,1, 3.479, 10480.733, 411.917, 52854.513 25/02/09,11:00:58,08,08,1, 11.9,1,1, 3.479, 10480.734, 411.910, 52854.468 25/02/09,11:00:58,09,08,1, 11.9,1,1, 3.479, 10480.717, 411.940, 52854.482 25/02/09,11:00:58,10,08,1, 11.9,1,1, 3.479, 10480.735, 411.937, 52854.484 25/02/09,11:00:58,11,08,1, 11.9,1,1, 3.479, 10480.743, 411.933, 52854.439 25/02/09,11:00:58,12,08,1, 11.9,1,1, 3.479, 10480.738, 411.903, 52854.448 25/02/09,11:00:58,13,08,1, 11.9,1,1, 3.479, 10480.723, 411.917, 52854.439 25/02/09,11:00:58,14,08,1, 11.9,1,1, 3.479, 10480.732, 411.944, 52854.485 25/02/09,11:00:58,15,08,1, 11.9,1,1, 3.479, 10480.720, 411.926, 52854.433 25/02/09,11:00:58,16,08,1, 11.9,1,1, 3.479, 10480.744, 411.918, 52854.453 25/02/09,11:00:58,17,08,1, 11.9,1,1, 3.479, 10480.720, 411.900, 52854.206 25/02/09,11:00:58,18,08,1, 11.9,1,1, 3.479, 10480.695, 411.944, 52854.596 25/02/09,11:00:58,19,08,1, 11.9,1,1, 3.479, 10480.735, 411.921, 52854.549 25/02/09,11:00:59,00,09,1, 11.9,1,1, 3.477, 10480.731, 411.921, 52854.549 25/02/09,11:00:59,01,09,1, 11.9,1,1, 3.477, 10480.750, 411.942, 52854.542 25/02/09,11:00:59,02,09,1, 11.9,1,1, 3.477, 10480.721, 411.920, 52854.508 25/02/09,11:00:59,03,09,1, 11.9,1,1, 3.477, 10480.740, 411.931, 52854.482 25/02/09,11:00:59,04,09,1, 11.9,1,1, 3.477, 10480.750, 411.910, 52854.466 25/02/09,11:00:59,05,09,1, 11.9,1,1, 3.477, 10480.746, 411.918, 52854.494 25/02/09,11:00:59,06,09,1, 11.9,1,1, 3.477, 10480.748, 411.945, 52854.502 25/02/09,11:00:59,07,09,1, 11.9,1,1, 3.477, 10480.750, 411.949, 52854.495 25/02/09,11:00:59,08,09,1, 11.9,1,1, 3.477, 10480.758, 411.954, 52854.499 25/02/09,11:00:59,09,09,1, 11.9,1,1, 3.477, 10480.736, 411.946, 52854.454 25/02/09,11:00:59,10,09,1, 11.9,1,1, 3.477, 10480.759, 411.979, 52854.470 25/02/09,11:00:59,11,09,1, 11.9,1,1, 3.477, 10480.769, 411.935, 52854.463 25/02/09,11:00:59,12,09,1, 11.9,1,1, 3.477, 10480.753, 411.950, 52854.475 25/02/09,11:00:59,13,09,1, 11.9,1,1, 3.477, 10480.778, 411.946, 52854.487 25/02/09,11:00:59,14,09,1, 11.9,1,1, 3.477, 10480.741, 411.947, 52854.487 25/02/09,11:00:59,15,09,1, 11.9,1,1, 3.477, 10480.750, 411.941, 52854.481 25/02/09,11:00:59,16,09,1, 11.9,1,1, 3.477, 10480.774, 411.948, 52854.487 25/02/09,11:00:59,17,09,1, 11.9,1,1, 3.477, 10480.778, 411.932, 52854.464 25/02/09,11:00:59,18,09,1, 11.9,1,1, 3.477, 10480.767, 411.951, 52854.492 25/02/09,11:00:59,19,09,1, 11.9,1,1, 3.477, 10480.775, 411.940, 52854.509 25/02/09,11:01:00,00,09,1, 12.0,1,1, 3.478, 10480.772, 411.940, 52854.509 25/02/09,11:01:00,01,09,1, 12.0,1,1, 3.478, 10480.758, 411.963, 52854.497 25/02/09,11:01:00,02,09,1, 12.0,1,1, 3.478, 10480.757, 411.939, 52854.386 25/02/09,11:01:00,03,09,1, 12.0,1,1, 3.478, 10480.775, 411.941, 52854.386 25/02/09,11:01:00,04,09,1, 12.0,1,1, 3.478, 10480.777, 411.949, 52854.422 25/02/09,11:01:00,05,09,1, 12.0,1,1, 3.478, 10480.768, 411.945, 52854.525 25/02/09,11:01:00,06,09,1, 12.0,1,1, 3.478, 10480.775, 411.950, 52854.458 25/02/09,11:01:00,07,09,1, 12.0,1,1, 3.478, 10480.765, 411.962, 52854.470 25/02/09,11:01:00,08,09,1, 12.0,1,1, 3.478, 10480.766, 411.951, 52854.528 25/02/09,11:01:00,09,09,1, 12.0,1,1, 3.478, 10480.768, 411.942, 52854.506 25/02/09,11:01:00,10,09,1, 12.0,1,1, 3.478, 10480.771, 411.955, 52854.462 25/02/09,11:01:00,11,09,1, 12.0,1,1, 3.478, 10480.778, 411.943, 52854.442 25/02/09,11:01:00,12,09,1, 12.0,1,1, 3.478, 10480.759, 411.957, 52854.462 25/02/09,11:01:00,13,09,1, 12.0,1,1, 3.478, 10480.756, 411.956, 52854.446 25/02/09,11:01:00,14,09,1, 12.0,1,1, 3.478, 10480.769, 411.958, 52854.436 25/02/09,11:01:00,15,09,1, 12.0,1,1, 3.478, 10480.808, 411.937, 52854.431 25/02/09,11:01:00,16,09,1, 12.0,1,1, 3.478, 10480.770, 411.940, 52854.404 25/02/09,11:01:00,17,09,1, 12.0,1,1, 3.478, 10480.775, 411.962, 52854.444 25/02/09,11:01:00,18,09,1, 12.0,1,1, 3.478, 10480.775, 411.973, 52854.485 25/02/09,11:01:00,19,09,1, 12.0,1,1, 3.478, 10480.761, 411.963, 52854.471 25/02/09,11:01:01,00,09,1, 11.8,1,1, 3.481, 10480.756, 411.963, 52854.471 25/02/09,11:01:01,01,09,1, 11.8,1,1, 3.481, 10480.793, 411.972, 52854.483 25/02/09,11:01:01,02,09,1, 11.8,1,1, 3.481, 10480.797, 411.946, 52854.445 25/02/09,11:01:01,03,09,1, 11.8,1,1, 3.481, 10480.772, 411.942, 52854.443 25/02/09,11:01:01,04,09,1, 11.8,1,1, 3.481, 10480.777, 411.979, 52854.450 25/02/09,11:01:01,05,09,1, 11.8,1,1, 3.481, 10480.782, 411.983, 52854.437 25/02/09,11:01:01,06,09,1, 11.8,1,1, 3.481, 10480.784, 411.962, 52854.395 25/02/09,11:01:01,07,09,1, 11.8,1,1, 3.481, 10480.795, 411.966, 52854.437 25/02/09,11:01:01,08,09,1, 11.8,1,1, 3.481, 10480.786, 411.985, 52854.430 25/02/09,11:01:01,09,09,1, 11.8,1,1, 3.481, 10480.793, 411.967, 52854.417 25/02/09,11:01:01,10,09,1, 11.8,1,1, 3.481, 10480.797, 411.958, 52854.420 25/02/09,11:01:01,11,09,1, 11.8,1,1, 3.481, 10480.783, 411.989, 52854.484 25/02/09,11:01:01,12,09,1, 11.8,1,1, 3.481, 10480.790, 411.992, 52854.481 25/02/09,11:01:01,13,09,1, 11.8,1,1, 3.481, 10480.782, 411.979, 52854.463 25/02/09,11:01:01,14,09,1, 11.8,1,1, 3.481, 10480.816, 411.984, 52854.316 25/02/09,11:01:01,15,09,1, 11.8,1,1, 3.481, 10480.783, 412.007, 52854.471 25/02/09,11:01:01,16,09,1, 11.8,1,1, 3.481, 10480.829, 411.999, 52854.439 25/02/09,11:01:01,17,09,1, 11.8,1,1, 3.481, 10480.786, 411.999, 52854.449 25/02/09,11:01:01,18,09,1, 11.8,1,1, 3.481, 10480.782, 411.996, 52854.459 25/02/09,11:01:01,19,09,1, 11.8,1,1, 3.481, 10480.801, 412.001, 52854.384 25/02/09,11:01:02,00,08,1, 11.9,1,1, 3.477, 10480.797, 412.001, 52854.384 25/02/09,11:01:02,01,08,1, 11.9,1,1, 3.477, 10480.811, 412.023, 52854.466 25/02/09,11:01:02,02,08,1, 11.9,1,1, 3.477, 10480.800, 412.001, 52854.413 25/02/09,11:01:02,03,08,1, 11.9,1,1, 3.477, 10480.803, 412.009, 52854.442 25/02/09,11:01:02,04,08,1, 11.9,1,1, 3.477, 10480.800, 411.999, 52854.425 25/02/09,11:01:02,05,08,1, 11.9,1,1, 3.477, 10480.801, 412.003, 52854.453 25/02/09,11:01:02,06,08,1, 11.9,1,1, 3.477, 10480.761, 412.018, 52854.523 25/02/09,11:01:02,07,08,1, 11.9,1,1, 3.477, 10480.795, 411.989, 52854.456 25/02/09,11:01:02,08,08,1, 11.9,1,1, 3.477, 10480.825, 412.011, 52854.441 25/02/09,11:01:02,09,08,1, 11.9,1,1, 3.477, 10480.832, 412.015, 52854.393 25/02/09,11:01:02,10,08,1, 11.9,1,1, 3.477, 10480.806, 412.017, 52854.439 25/02/09,11:01:02,11,08,1, 11.9,1,1, 3.477, 10480.785, 412.036, 52854.429 25/02/09,11:01:02,12,08,1, 11.9,1,1, 3.477, 10480.822, 412.024, 52854.440 25/02/09,11:01:02,13,08,1, 11.9,1,1, 3.477, 10480.817, 412.056, 52854.435 25/02/09,11:01:02,14,08,1, 11.9,1,1, 3.477, 10480.826, 412.037, 52854.395 25/02/09,11:01:02,15,08,1, 11.9,1,1, 3.477, 10480.823, 412.037, 52854.391 25/02/09,11:01:02,16,08,1, 11.9,1,1, 3.477, 10480.824, 412.024, 52854.396 25/02/09,11:01:02,17,08,1, 11.9,1,1, 3.477, 10480.812, 412.039, 52854.394 25/02/09,11:01:02,18,08,1, 11.9,1,1, 3.477, 10480.819, 412.039, 52854.422 25/02/09,11:01:02,19,08,1, 11.9,1,1, 3.477, 10480.809, 412.039, 52854.461 25/02/09,11:01:03,00,08,1, 11.9,1,1, 3.482, 10480.806, 412.039, 52854.461 25/02/09,11:01:03,01,08,1, 11.9,1,1, 3.482, 10480.835, 412.029, 52854.462 25/02/09,11:01:03,02,08,1, 11.9,1,1, 3.482, 10480.825, 412.032, 52854.415 25/02/09,11:01:03,03,08,1, 11.9,1,1, 3.482, 10480.808, 412.029, 52854.418 25/02/09,11:01:03,04,08,1, 11.9,1,1, 3.482, 10480.827, 412.035, 52854.420 25/02/09,11:01:03,05,08,1, 11.9,1,1, 3.482, 10480.834, 412.032, 52854.417 25/02/09,11:01:03,06,08,1, 11.9,1,1, 3.482, 10480.821, 412.058, 52854.412 25/02/09,11:01:03,07,08,1, 11.9,1,1, 3.482, 10480.831, 412.042, 52854.400 25/02/09,11:01:03,08,08,1, 11.9,1,1, 3.482, 10480.836, 412.043, 52854.396 25/02/09,11:01:03,09,08,1, 11.9,1,1, 3.482, 10480.847, 412.030, 52854.374 25/02/09,11:01:03,10,08,1, 11.9,1,1, 3.482, 10480.844, 412.042, 52854.393 25/02/09,11:01:03,11,08,1, 11.9,1,1, 3.482, 10480.850, 412.043, 52854.432 25/02/09,11:01:03,12,08,1, 11.9,1,1, 3.482, 10480.845, 412.056, 52854.428 25/02/09,11:01:03,13,08,1, 11.9,1,1, 3.482, 10480.832, 412.048, 52854.445 25/02/09,11:01:03,14,08,1, 11.9,1,1, 3.482, 10480.838, 412.061, 52854.430 25/02/09,11:01:03,15,08,1, 11.9,1,1, 3.482, 10480.837, 412.075, 52854.421 25/02/09,11:01:03,16,08,1, 11.9,1,1, 3.482, 10480.835, 412.078, 52854.418 25/02/09,11:01:03,17,08,1, 11.9,1,1, 3.482, 10480.860, 412.091, 52854.399 25/02/09,11:01:03,18,08,1, 11.9,1,1, 3.482, 10480.861, 412.082, 52854.438 25/02/09,11:01:03,19,08,1, 11.9,1,1, 3.482, 10480.862, 412.070, 52854.402 25/02/09,11:01:04,00,09,1, 12.0,1,1, 3.480, 10480.856, 412.070, 52854.402 25/02/09,11:01:04,01,09,1, 12.0,1,1, 3.480, 10480.860, 412.073, 52854.414 25/02/09,11:01:04,02,09,1, 12.0,1,1, 3.480, 10480.866, 412.083, 52854.391 25/02/09,11:01:04,03,09,1, 12.0,1,1, 3.480, 10480.861, 412.067, 52854.254 25/02/09,11:01:04,04,09,1, 12.0,1,1, 3.480, 10480.879, 412.079, 52854.375 25/02/09,11:01:04,05,09,1, 12.0,1,1, 3.480, 10480.861, 412.099, 52854.434 25/02/09,11:01:04,06,09,1, 12.0,1,1, 3.480, 10480.871, 412.129, 52854.461 25/02/09,11:01:04,07,09,1, 12.0,1,1, 3.480, 10480.872, 412.107, 52854.433 25/02/09,11:01:04,08,09,1, 12.0,1,1, 3.480, 10480.870, 412.105, 52854.420 25/02/09,11:01:04,09,09,1, 12.0,1,1, 3.480, 10480.890, 412.105, 52854.422 25/02/09,11:01:04,10,09,1, 12.0,1,1, 3.480, 10480.879, 412.120, 52854.433 25/02/09,11:01:04,11,09,1, 12.0,1,1, 3.480, 10480.910, 412.106, 52854.449 25/02/09,11:01:04,12,09,1, 12.0,1,1, 3.480, 10480.889, 412.110, 52854.440 25/02/09,11:01:04,13,09,1, 12.0,1,1, 3.480, 10480.890, 412.123, 52854.436 25/02/09,11:01:04,14,09,1, 12.0,1,1, 3.480, 10480.925, 412.134, 52854.404 25/02/09,11:01:04,15,09,1, 12.0,1,1, 3.480, 10480.902, 412.142, 52854.414 25/02/09,11:01:04,16,09,1, 12.0,1,1, 3.480, 10480.894, 412.125, 52854.390 25/02/09,11:01:04,17,09,1, 12.0,1,1, 3.480, 10480.895, 412.144, 52854.401 25/02/09,11:01:04,18,09,1, 12.0,1,1, 3.480, 10480.917, 412.128, 52854.434 25/02/09,11:01:04,19,09,1, 12.0,1,1, 3.480, 10480.900, 412.148, 52854.466 25/02/09,11:01:05,00,08,1, 12.0,1,1, 3.477, 10480.897, 412.148, 52854.466 25/02/09,11:01:05,01,08,1, 12.0,1,1, 3.477, 10480.922, 412.154, 52854.448 25/02/09,11:01:05,02,08,1, 12.0,1,1, 3.477, 10480.901, 412.155, 52854.423 25/02/09,11:01:05,03,08,1, 12.0,1,1, 3.477, 10480.911, 412.162, 52854.389 25/02/09,11:01:05,04,08,1, 12.0,1,1, 3.477, 10480.922, 412.195, 52854.495 25/02/09,11:01:05,05,08,1, 12.0,1,1, 3.477, 10480.943, 412.192, 52854.501 25/02/09,11:01:05,06,08,1, 12.0,1,1, 3.477, 10480.933, 412.183, 52854.407 25/02/09,11:01:05,07,08,1, 12.0,1,1, 3.477, 10480.924, 412.187, 52854.493 25/02/09,11:01:05,08,08,1, 12.0,1,1, 3.477, 10480.944, 412.187, 52854.458 25/02/09,11:01:05,09,08,1, 12.0,1,1, 3.477, 10480.943, 412.156, 52854.423 25/02/09,11:01:05,10,08,1, 12.0,1,1, 3.477, 10480.936, 412.187, 52854.445 25/02/09,11:01:05,11,08,1, 12.0,1,1, 3.477, 10480.936, 412.179, 52854.475 25/02/09,11:01:05,12,08,1, 12.0,1,1, 3.477, 10480.932, 412.184, 52854.493 25/02/09,11:01:05,13,08,1, 12.0,1,1, 3.477, 10480.950, 412.202, 52854.473 25/02/09,11:01:05,14,08,1, 12.0,1,1, 3.477, 10480.958, 412.192, 52854.486 25/02/09,11:01:05,15,08,1, 12.0,1,1, 3.477, 10480.951, 412.199, 52854.441 25/02/09,11:01:05,16,08,1, 12.0,1,1, 3.477, 10480.941, 412.223, 52854.425 25/02/09,11:01:05,17,08,1, 12.0,1,1, 3.477, 10480.980, 412.213, 52854.441 25/02/09,11:01:05,18,08,1, 12.0,1,1, 3.477, 10480.947, 412.219, 52854.497 25/02/09,11:01:05,19,08,1, 12.0,1,1, 3.477, 10480.949, 412.231, 52854.466 25/02/09,11:01:06,00,09,1, 11.9,1,1, 3.478, 10480.947, 412.231, 52854.466 25/02/09,11:01:06,01,09,1, 11.9,1,1, 3.478, 10480.956, 412.231, 52854.468 25/02/09,11:01:06,02,09,1, 11.9,1,1, 3.478, 10480.969, 412.213, 52854.433 25/02/09,11:01:06,03,09,1, 11.9,1,1, 3.478, 10480.976, 412.242, 52854.484 25/02/09,11:01:06,04,09,1, 11.9,1,1, 3.478, 10480.986, 412.209, 52854.404 25/02/09,11:01:06,05,09,1, 11.9,1,1, 3.478, 10480.989, 412.237, 52854.492 25/02/09,11:01:06,06,09,1, 11.9,1,1, 3.478, 10480.975, 412.240, 52854.559 25/02/09,11:01:06,07,09,1, 11.9,1,1, 3.478, 10480.974, 412.254, 52854.471 25/02/09,11:01:06,08,09,1, 11.9,1,1, 3.478, 10480.992, 412.248, 52854.499 25/02/09,11:01:06,09,09,1, 11.9,1,1, 3.478, 10480.993, 412.249, 52854.418 25/02/09,11:01:06,10,09,1, 11.9,1,1, 3.478, 10480.990, 412.239, 52854.420 25/02/09,11:01:06,11,09,1, 11.9,1,1, 3.478, 10481.001, 412.260, 52854.432 25/02/09,11:01:06,12,09,1, 11.9,1,1, 3.478, 10481.012, 412.244, 52854.512 25/02/09,11:01:06,13,09,1, 11.9,1,1, 3.478, 10481.005, 412.263, 52854.427 25/02/09,11:01:06,14,09,1, 11.9,1,1, 3.478, 10480.990, 412.248, 52854.502 25/02/09,11:01:06,15,09,1, 11.9,1,1, 3.478, 10481.009, 412.261, 52854.409 25/02/09,11:01:06,16,09,1, 11.9,1,1, 3.478, 10481.035, 412.237, 52854.408 25/02/09,11:01:06,17,09,1, 11.9,1,1, 3.478, 10481.018, 412.257, 52854.443 25/02/09,11:01:06,18,09,1, 11.9,1,1, 3.478, 10481.006, 412.273, 52854.463 25/02/09,11:01:06,19,09,1, 11.9,1,1, 3.478, 10481.035, 412.274, 52854.476 25/02/09,11:01:07,00,09,1, 11.9,1,1, 3.481, 10481.031, 412.274, 52854.476 25/02/09,11:01:07,01,09,1, 11.9,1,1, 3.481, 10480.996, 412.292, 52854.447 25/02/09,11:01:07,02,09,1, 11.9,1,1, 3.481, 10481.018, 412.277, 52854.437 25/02/09,11:01:07,03,09,1, 11.9,1,1, 3.481, 10481.040, 412.267, 52854.435 25/02/09,11:01:07,04,09,1, 11.9,1,1, 3.481, 10481.013, 412.280, 52854.399 25/02/09,11:01:07,05,09,1, 11.9,1,1, 3.481, 10480.996, 412.276, 52854.453 25/02/09,11:01:07,06,09,1, 11.9,1,1, 3.481, 10481.014, 412.290, 52854.440 25/02/09,11:01:07,07,09,1, 11.9,1,1, 3.481, 10481.040, 412.297, 52854.420 25/02/09,11:01:07,08,09,1, 11.9,1,1, 3.481, 10481.022, 412.279, 52854.383 25/02/09,11:01:07,09,09,1, 11.9,1,1, 3.481, 10481.017, 412.302, 52854.377 25/02/09,11:01:07,10,09,1, 11.9,1,1, 3.481, 10481.044, 412.299, 52854.400 25/02/09,11:01:07,11,09,1, 11.9,1,1, 3.481, 10481.023, 412.294, 52854.455 25/02/09,11:01:07,12,09,1, 11.9,1,1, 3.481, 10481.038, 412.304, 52854.436 25/02/09,11:01:07,13,09,1, 11.9,1,1, 3.481, 10481.051, 412.318, 52854.468 25/02/09,11:01:07,14,09,1, 11.9,1,1, 3.481, 10481.054, 412.319, 52854.477 25/02/09,11:01:07,15,09,1, 11.9,1,1, 3.481, 10481.057, 412.313, 52854.453 25/02/09,11:01:07,16,09,1, 11.9,1,1, 3.481, 10481.058, 412.313, 52854.425 25/02/09,11:01:07,17,09,1, 11.9,1,1, 3.481, 10481.082, 412.332, 52854.563 25/02/09,11:01:07,18,09,1, 11.9,1,1, 3.481, 10481.027, 412.298, 52854.340 25/02/09,11:01:07,19,09,1, 11.9,1,1, 3.481, 10481.025, 412.320, 52854.457 25/02/09,11:01:08,00,09,1, 11.9,1,1, 3.480, 10481.023, 412.320, 52854.457 25/02/09,11:01:08,01,09,1, 11.9,1,1, 3.480, 10481.048, 412.318, 52854.384 25/02/09,11:01:08,02,09,1, 11.9,1,1, 3.480, 10481.048, 412.355, 52854.368 25/02/09,11:01:08,03,09,1, 11.9,1,1, 3.480, 10481.064, 412.325, 52854.384 25/02/09,11:01:08,04,09,1, 11.9,1,1, 3.480, 10481.073, 412.340, 52854.376 25/02/09,11:01:08,05,09,1, 11.9,1,1, 3.480, 10481.091, 412.361, 52854.430 25/02/09,11:01:08,06,09,1, 11.9,1,1, 3.480, 10481.078, 412.334, 52854.472 25/02/09,11:01:08,07,09,1, 11.9,1,1, 3.480, 10481.081, 412.347, 52854.439 25/02/09,11:01:08,08,09,1, 11.9,1,1, 3.480, 10481.081, 412.356, 52854.418 25/02/09,11:01:08,09,09,1, 11.9,1,1, 3.480, 10481.085, 412.343, 52854.425 25/02/09,11:01:08,10,09,1, 11.9,1,1, 3.480, 10481.091, 412.356, 52854.390 25/02/09,11:01:08,11,09,1, 11.9,1,1, 3.480, 10481.109, 412.364, 52854.414 25/02/09,11:01:08,12,09,1, 11.9,1,1, 3.480, 10481.107, 412.374, 52854.459 25/02/09,11:01:08,13,09,1, 11.9,1,1, 3.480, 10481.099, 412.379, 52854.364 25/02/09,11:01:08,14,09,1, 11.9,1,1, 3.480, 10481.098, 412.374, 52854.405 25/02/09,11:01:08,15,09,1, 11.9,1,1, 3.480, 10481.110, 412.388, 52854.368 25/02/09,11:01:08,16,09,1, 11.9,1,1, 3.480, 10481.071, 412.370, 52854.402 25/02/09,11:01:08,17,09,1, 11.9,1,1, 3.480, 10481.110, 412.392, 52854.396 25/02/09,11:01:08,18,09,1, 11.9,1,1, 3.480, 10481.120, 412.384, 52854.489 25/02/09,11:01:08,19,09,1, 11.9,1,1, 3.480, 10481.109, 412.386, 52854.474 25/02/09,11:01:09,00,09,1, 11.9,1,1, 3.485, 10481.106, 412.386, 52854.474 25/02/09,11:01:09,01,09,1, 11.9,1,1, 3.485, 10481.107, 412.380, 52854.417 25/02/09,11:01:09,02,09,1, 11.9,1,1, 3.485, 10481.136, 412.389, 52854.427 25/02/09,11:01:09,03,09,1, 11.9,1,1, 3.485, 10481.139, 412.383, 52854.400 25/02/09,11:01:09,04,09,1, 11.9,1,1, 3.485, 10481.123, 412.389, 52854.384 25/02/09,11:01:09,05,09,1, 11.9,1,1, 3.485, 10481.123, 412.373, 52854.412 25/02/09,11:01:09,06,09,1, 11.9,1,1, 3.485, 10481.130, 412.379, 52854.383 25/02/09,11:01:09,07,09,1, 11.9,1,1, 3.485, 10481.133, 412.374, 52854.365 25/02/09,11:01:09,08,09,1, 11.9,1,1, 3.485, 10481.134, 412.386, 52854.389 25/02/09,11:01:09,09,09,1, 11.9,1,1, 3.485, 10481.126, 412.401, 52854.333 25/02/09,11:01:09,10,09,1, 11.9,1,1, 3.485, 10481.136, 412.404, 52854.435 25/02/09,11:01:09,11,09,1, 11.9,1,1, 3.485, 10481.143, 412.396, 52854.442 25/02/09,11:01:09,12,09,1, 11.9,1,1, 3.485, 10481.124, 412.404, 52854.413 25/02/09,11:01:09,13,09,1, 11.9,1,1, 3.485, 10481.151, 412.395, 52854.430 25/02/09,11:01:09,14,09,1, 11.9,1,1, 3.485, 10481.157, 412.416, 52854.459 25/02/09,11:01:09,15,09,1, 11.9,1,1, 3.485, 10481.163, 412.436, 52854.405 25/02/09,11:01:09,16,09,1, 11.9,1,1, 3.485, 10481.161, 412.432, 52854.375 25/02/09,11:01:09,17,09,1, 11.9,1,1, 3.485, 10481.158, 412.421, 52854.361 25/02/09,11:01:09,18,09,1, 11.9,1,1, 3.485, 10481.138, 412.413, 52854.413 25/02/09,11:01:09,19,09,1, 11.9,1,1, 3.485, 10481.185, 412.416, 52854.395 25/02/09,11:01:10,00,09,1, 11.9,1,1, 3.481, 10481.181, 412.416, 52854.395 25/02/09,11:01:10,01,09,1, 11.9,1,1, 3.481, 10481.182, 412.434, 52854.406 25/02/09,11:01:10,02,09,1, 11.9,1,1, 3.481, 10481.163, 412.425, 52854.411 25/02/09,11:01:10,03,09,1, 11.9,1,1, 3.481, 10481.180, 412.419, 52854.397 25/02/09,11:01:10,04,09,1, 11.9,1,1, 3.481, 10481.172, 412.436, 52854.404 25/02/09,11:01:10,05,09,1, 11.9,1,1, 3.481, 10481.198, 412.438, 52854.446 25/02/09,11:01:10,06,09,1, 11.9,1,1, 3.481, 10481.191, 412.415, 52854.438 25/02/09,11:01:10,07,09,1, 11.9,1,1, 3.481, 10481.209, 412.438, 52854.425 25/02/09,11:01:10,08,09,1, 11.9,1,1, 3.481, 10481.214, 412.454, 52854.410 25/02/09,11:01:10,09,09,1, 11.9,1,1, 3.481, 10481.209, 412.428, 52854.370 25/02/09,11:01:10,10,09,1, 11.9,1,1, 3.481, 10481.200, 412.436, 52854.371 25/02/09,11:01:10,11,09,1, 11.9,1,1, 3.481, 10481.205, 412.436, 52854.335 25/02/09,11:01:10,12,09,1, 11.9,1,1, 3.481, 10481.190, 412.456, 52854.387 25/02/09,11:01:10,13,09,1, 11.9,1,1, 3.481, 10481.203, 412.464, 52854.423 25/02/09,11:01:10,14,09,1, 11.9,1,1, 3.481, 10481.225, 412.458, 52854.384 25/02/09,11:01:10,15,09,1, 11.9,1,1, 3.481, 10481.226, 412.436, 52854.371 25/02/09,11:01:10,16,09,1, 11.9,1,1, 3.481, 10481.225, 412.466, 52854.378 25/02/09,11:01:10,17,09,1, 11.9,1,1, 3.481, 10481.243, 412.448, 52854.398 25/02/09,11:01:10,18,09,1, 11.9,1,1, 3.481, 10481.248, 412.460, 52854.414 25/02/09,11:01:10,19,09,1, 11.9,1,1, 3.481, 10481.233, 412.480, 52854.432 25/02/09,11:01:11,00,09,1, 11.9,1,1, 3.485, 10481.231, 412.480, 52854.432 25/02/09,11:01:11,01,09,1, 11.9,1,1, 3.485, 10481.218, 412.456, 52854.390 25/02/09,11:01:11,02,09,1, 11.9,1,1, 3.485, 10481.251, 412.473, 52854.416 25/02/09,11:01:11,03,09,1, 11.9,1,1, 3.485, 10481.251, 412.473, 52854.392 25/02/09,11:01:11,04,09,1, 11.9,1,1, 3.485, 10481.222, 412.471, 52854.404 25/02/09,11:01:11,05,09,1, 11.9,1,1, 3.485, 10481.223, 412.470, 52854.386 25/02/09,11:01:11,06,09,1, 11.9,1,1, 3.485, 10481.243, 412.504, 52854.367 25/02/09,11:01:11,07,09,1, 11.9,1,1, 3.485, 10481.272, 412.515, 52854.371 25/02/09,11:01:11,08,09,1, 11.9,1,1, 3.485, 10481.271, 412.482, 52854.352 25/02/09,11:01:11,09,09,1, 11.9,1,1, 3.485, 10481.253, 412.511, 52854.354 25/02/09,11:01:11,10,09,1, 11.9,1,1, 3.485, 10481.271, 412.486, 52854.373 25/02/09,11:01:11,11,09,1, 11.9,1,1, 3.485, 10481.290, 412.475, 52854.122 25/02/09,11:01:11,12,09,1, 11.9,1,1, 3.485, 10481.231, 412.499, 52854.460 25/02/09,11:01:11,13,09,1, 11.9,1,1, 3.485, 10481.248, 412.489, 52854.417 25/02/09,11:01:11,14,09,1, 11.9,1,1, 3.485, 10481.277, 412.484, 52854.432 25/02/09,11:01:11,15,09,1, 11.9,1,1, 3.485, 10481.268, 412.501, 52854.347 25/02/09,11:01:11,16,09,1, 11.9,1,1, 3.485, 10481.283, 412.474, 52854.367 25/02/09,11:01:11,17,09,1, 11.9,1,1, 3.485, 10481.279, 412.467, 52854.362 25/02/09,11:01:11,18,09,1, 11.9,1,1, 3.485, 10481.286, 412.490, 52854.398 25/02/09,11:01:11,19,09,1, 11.9,1,1, 3.485, 10481.283, 412.496, 52854.366 25/02/09,11:01:12,00,09,1, 12.0,1,1, 3.477, 10481.281, 412.496, 52854.366 25/02/09,11:01:12,01,09,1, 12.0,1,1, 3.477, 10481.310, 412.479, 52854.416 25/02/09,11:01:12,02,09,1, 12.0,1,1, 3.477, 10481.300, 412.496, 52854.361 25/02/09,11:01:12,03,09,1, 12.0,1,1, 3.477, 10481.309, 412.503, 52854.358 25/02/09,11:01:12,04,09,1, 12.0,1,1, 3.477, 10481.318, 412.504, 52854.399 25/02/09,11:01:12,05,09,1, 12.0,1,1, 3.477, 10481.305, 412.501, 52854.415 25/02/09,11:01:12,06,09,1, 12.0,1,1, 3.477, 10481.327, 412.526, 52854.376 25/02/09,11:01:12,07,09,1, 12.0,1,1, 3.477, 10481.307, 412.495, 52854.374 25/02/09,11:01:12,08,09,1, 12.0,1,1, 3.477, 10481.327, 412.483, 52854.352 25/02/09,11:01:12,09,09,1, 12.0,1,1, 3.477, 10481.316, 412.494, 52854.318 25/02/09,11:01:12,10,09,1, 12.0,1,1, 3.477, 10481.333, 412.507, 52854.359 25/02/09,11:01:12,11,09,1, 12.0,1,1, 3.477, 10481.350, 412.486, 52854.362 25/02/09,11:01:12,12,09,1, 12.0,1,1, 3.477, 10481.355, 412.504, 52854.383 25/02/09,11:01:12,13,09,1, 12.0,1,1, 3.477, 10481.349, 412.535, 52854.402 25/02/09,11:01:12,14,09,1, 12.0,1,1, 3.477, 10481.340, 412.500, 52854.371 25/02/09,11:01:12,15,09,1, 12.0,1,1, 3.477, 10481.358, 412.496, 52854.385 25/02/09,11:01:12,16,09,1, 12.0,1,1, 3.477, 10481.376, 412.505, 52854.361 25/02/09,11:01:12,17,09,1, 12.0,1,1, 3.477, 10481.366, 412.481, 52854.387 25/02/09,11:01:12,18,09,1, 12.0,1,1, 3.477, 10481.363, 412.500, 52854.415 25/02/09,11:01:12,19,09,1, 12.0,1,1, 3.477, 10481.369, 412.486, 52854.394 25/02/09,11:01:13,00,09,1, 11.9,1,1, 3.480, 10481.365, 412.486, 52854.394 25/02/09,11:01:13,01,09,1, 11.9,1,1, 3.480, 10481.384, 412.509, 52854.381 25/02/09,11:01:13,02,09,1, 11.9,1,1, 3.480, 10481.375, 412.506, 52854.377 25/02/09,11:01:13,03,09,1, 11.9,1,1, 3.480, 10481.380, 412.505, 52854.387 25/02/09,11:01:13,04,09,1, 11.9,1,1, 3.480, 10481.399, 412.502, 52854.381 25/02/09,11:01:13,05,09,1, 11.9,1,1, 3.480, 10481.388, 412.492, 52854.374 25/02/09,11:01:13,06,09,1, 11.9,1,1, 3.480, 10481.409, 412.514, 52854.346 25/02/09,11:01:13,07,09,1, 11.9,1,1, 3.480, 10481.380, 412.496, 52854.355 25/02/09,11:01:13,08,09,1, 11.9,1,1, 3.480, 10481.396, 412.504, 52854.369 25/02/09,11:01:13,09,09,1, 11.9,1,1, 3.480, 10481.387, 412.520, 52854.348 25/02/09,11:01:13,10,09,1, 11.9,1,1, 3.480, 10481.401, 412.519, 52854.366 25/02/09,11:01:13,11,09,1, 11.9,1,1, 3.480, 10481.410, 412.516, 52854.377 25/02/09,11:01:13,12,09,1, 11.9,1,1, 3.480, 10481.393, 412.510, 52854.365 25/02/09,11:01:13,13,09,1, 11.9,1,1, 3.480, 10481.391, 412.515, 52854.412 25/02/09,11:01:13,14,09,1, 11.9,1,1, 3.480, 10481.403, 412.521, 52854.397 25/02/09,11:01:13,15,09,1, 11.9,1,1, 3.480, 10481.432, 412.517, 52854.353 25/02/09,11:01:13,16,09,1, 11.9,1,1, 3.480, 10481.407, 412.501, 52854.323 25/02/09,11:01:13,17,09,1, 11.9,1,1, 3.480, 10481.417, 412.520, 52854.364 25/02/09,11:01:13,18,09,1, 11.9,1,1, 3.480, 10481.434, 412.513, 52854.373 25/02/09,11:01:13,19,09,1, 11.9,1,1, 3.480, 10481.434, 412.507, 52854.332 25/02/09,11:01:14,00,09,1, 11.9,1,1, 3.485, 10481.431, 412.507, 52854.332 25/02/09,11:01:14,01,09,1, 11.9,1,1, 3.485, 10481.453, 412.523, 52854.356 25/02/09,11:01:14,02,09,1, 11.9,1,1, 3.485, 10481.441, 412.497, 52854.349 25/02/09,11:01:14,03,09,1, 11.9,1,1, 3.485, 10481.440, 412.481, 52854.362 25/02/09,11:01:14,04,09,1, 11.9,1,1, 3.485, 10481.459, 412.463, 52854.372 25/02/09,11:01:14,05,09,1, 11.9,1,1, 3.485, 10481.449, 412.492, 52854.387 25/02/09,11:01:14,06,09,1, 11.9,1,1, 3.485, 10481.457, 412.505, 52854.368 25/02/09,11:01:14,07,09,1, 11.9,1,1, 3.485, 10481.438, 412.488, 52854.412 25/02/09,11:01:14,08,09,1, 11.9,1,1, 3.485, 10481.460, 412.498, 52854.317 25/02/09,11:01:14,09,09,1, 11.9,1,1, 3.485, 10481.465, 412.492, 52854.312 25/02/09,11:01:14,10,09,1, 11.9,1,1, 3.485, 10481.458, 412.490, 52854.332 25/02/09,11:01:14,11,09,1, 11.9,1,1, 3.485, 10481.450, 412.512, 52854.313 25/02/09,11:01:14,12,09,1, 11.9,1,1, 3.485, 10481.472, 412.509, 52854.351 25/02/09,11:01:14,13,09,1, 11.9,1,1, 3.485, 10481.481, 412.507, 52854.324 25/02/09,11:01:14,14,09,1, 11.9,1,1, 3.485, 10481.495, 412.518, 52854.367 25/02/09,11:01:14,15,09,1, 11.9,1,1, 3.485, 10481.470, 412.500, 52854.346 25/02/09,11:01:14,16,09,1, 11.9,1,1, 3.485, 10481.472, 412.517, 52854.318 25/02/09,11:01:14,17,09,1, 11.9,1,1, 3.485, 10481.500, 412.518, 52854.342 25/02/09,11:01:14,18,09,1, 11.9,1,1, 3.485, 10481.513, 412.513, 52854.375 25/02/09,11:01:14,19,09,1, 11.9,1,1, 3.485, 10481.497, 412.529, 52854.355 25/02/09,11:01:15,00,09,1, 11.9,1,1, 3.482, 10481.490, 412.529, 52854.355 25/02/09,11:01:15,01,09,1, 11.9,1,1, 3.482, 10481.515, 412.515, 52854.304 25/02/09,11:01:15,02,09,1, 11.9,1,1, 3.482, 10481.512, 412.518, 52854.282 25/02/09,11:01:15,03,09,1, 11.9,1,1, 3.482, 10481.527, 412.531, 52854.314 25/02/09,11:01:15,04,09,1, 11.9,1,1, 3.482, 10481.516, 412.539, 52854.320 25/02/09,11:01:15,05,09,1, 11.9,1,1, 3.482, 10481.521, 412.511, 52854.354 25/02/09,11:01:15,06,09,1, 11.9,1,1, 3.482, 10481.529, 412.514, 52854.349 25/02/09,11:01:15,07,09,1, 11.9,1,1, 3.482, 10481.549, 412.527, 52854.322 25/02/09,11:01:15,08,09,1, 11.9,1,1, 3.482, 10481.544, 412.523, 52854.309 25/02/09,11:01:15,09,09,1, 11.9,1,1, 3.482, 10481.534, 412.511, 52854.303 25/02/09,11:01:15,10,09,1, 11.9,1,1, 3.482, 10481.553, 412.526, 52854.325 25/02/09,11:01:15,11,09,1, 11.9,1,1, 3.482, 10481.545, 412.511, 52854.353 25/02/09,11:01:15,12,09,1, 11.9,1,1, 3.482, 10481.553, 412.523, 52854.364 25/02/09,11:01:15,13,09,1, 11.9,1,1, 3.482, 10481.571, 412.525, 52854.358 25/02/09,11:01:15,14,09,1, 11.9,1,1, 3.482, 10481.571, 412.512, 52854.341 25/02/09,11:01:15,15,09,1, 11.9,1,1, 3.482, 10481.559, 412.501, 52854.349 25/02/09,11:01:15,16,09,1, 11.9,1,1, 3.482, 10481.579, 412.521, 52854.332 25/02/09,11:01:15,17,09,1, 11.9,1,1, 3.482, 10481.591, 412.534, 52854.320 25/02/09,11:01:15,18,09,1, 11.9,1,1, 3.482, 10481.563, 412.550, 52854.342 25/02/09,11:01:15,19,09,1, 11.9,1,1, 3.482, 10481.589, 412.537, 52854.375 25/02/09,11:01:16,00,09,1, 11.9,1,1, 3.478, 10481.582, 412.537, 52854.375 25/02/09,11:01:16,01,09,1, 11.9,1,1, 3.478, 10481.579, 412.522, 52854.320 25/02/09,11:01:16,02,09,1, 11.9,1,1, 3.478, 10481.581, 412.565, 52854.347 25/02/09,11:01:16,03,09,1, 11.9,1,1, 3.478, 10481.607, 412.559, 52854.364 25/02/09,11:01:16,04,09,1, 11.9,1,1, 3.478, 10481.595, 412.532, 52854.359 25/02/09,11:01:16,05,09,1, 11.9,1,1, 3.478, 10481.604, 412.540, 52854.372 25/02/09,11:01:16,06,09,1, 11.9,1,1, 3.478, 10481.615, 412.551, 52854.375 25/02/09,11:01:16,07,09,1, 11.9,1,1, 3.478, 10481.625, 412.553, 52854.337 25/02/09,11:01:16,08,09,1, 11.9,1,1, 3.478, 10481.617, 412.529, 52854.319 25/02/09,11:01:16,09,09,1, 11.9,1,1, 3.478, 10481.624, 412.523, 52854.322 25/02/09,11:01:16,10,09,1, 11.9,1,1, 3.478, 10481.631, 412.543, 52854.317 25/02/09,11:01:16,11,09,1, 11.9,1,1, 3.478, 10481.637, 412.541, 52854.310 25/02/09,11:01:16,12,09,1, 11.9,1,1, 3.478, 10481.636, 412.539, 52854.346 25/02/09,11:01:16,13,09,1, 11.9,1,1, 3.478, 10481.640, 412.531, 52854.319 25/02/09,11:01:16,14,09,1, 11.9,1,1, 3.478, 10481.647, 412.553, 52854.315 25/02/09,11:01:16,15,09,1, 11.9,1,1, 3.478, 10481.664, 412.553, 52854.338 25/02/09,11:01:16,16,09,1, 11.9,1,1, 3.478, 10481.636, 412.526, 52854.321 25/02/09,11:01:16,17,09,1, 11.9,1,1, 3.478, 10481.636, 412.529, 52854.347 25/02/09,11:01:16,18,09,1, 11.9,1,1, 3.478, 10481.656, 412.530, 52854.380 25/02/09,11:01:16,19,09,1, 11.9,1,1, 3.478, 10481.673, 412.563, 52854.590 25/02/09,11:01:17,00,09,1, 11.9,1,1, 3.480, 10481.665, 412.563, 52854.590 25/02/09,11:01:17,01,09,1, 11.9,1,1, 3.480, 10481.662, 412.529, 52854.237 25/02/09,11:01:17,02,09,1, 11.9,1,1, 3.480, 10481.666, 412.543, 52854.264 25/02/09,11:01:17,03,09,1, 11.9,1,1, 3.480, 10481.648, 412.550, 52854.293 25/02/09,11:01:17,04,09,1, 11.9,1,1, 3.480, 10481.677, 412.564, 52854.287 25/02/09,11:01:17,05,09,1, 11.9,1,1, 3.480, 10481.682, 412.532, 52854.318 25/02/09,11:01:17,06,09,1, 11.9,1,1, 3.480, 10481.673, 412.546, 52854.343 25/02/09,11:01:17,07,09,1, 11.9,1,1, 3.480, 10481.661, 412.559, 52854.342 25/02/09,11:01:17,08,09,1, 11.9,1,1, 3.480, 10481.687, 412.576, 52854.326 25/02/09,11:01:17,09,09,1, 11.9,1,1, 3.480, 10481.671, 412.539, 52854.332 25/02/09,11:01:17,10,09,1, 11.9,1,1, 3.480, 10481.673, 412.570, 52854.348 25/02/09,11:01:17,11,09,1, 11.9,1,1, 3.480, 10481.665, 412.555, 52854.320 25/02/09,11:01:17,12,09,1, 11.9,1,1, 3.480, 10481.675, 412.573, 52854.338 25/02/09,11:01:17,13,09,1, 11.9,1,1, 3.480, 10481.671, 412.563, 52854.353 25/02/09,11:01:17,14,09,1, 11.9,1,1, 3.480, 10481.681, 412.562, 52854.344 25/02/09,11:01:17,15,09,1, 11.9,1,1, 3.480, 10481.677, 412.580, 52854.289 25/02/09,11:01:17,16,09,1, 11.9,1,1, 3.480, 10481.666, 412.591, 52854.302 25/02/09,11:01:17,17,09,1, 11.9,1,1, 3.480, 10481.701, 412.586, 52854.298 25/02/09,11:01:17,18,09,1, 11.9,1,1, 3.480, 10481.718, 412.575, 52854.292 25/02/09,11:01:17,19,09,1, 11.9,1,1, 3.480, 10481.723, 412.610, 52854.352 25/02/09,11:01:18,00,09,1, 11.8,1,1, 3.481, 10481.715, 412.610, 52854.352 25/02/09,11:01:18,01,09,1, 11.8,1,1, 3.481, 10481.688, 412.594, 52854.338 25/02/09,11:01:18,02,09,1, 11.8,1,1, 3.481, 10481.699, 412.577, 52854.301 25/02/09,11:01:18,03,09,1, 11.8,1,1, 3.481, 10481.704, 412.579, 52854.289 25/02/09,11:01:18,04,09,1, 11.8,1,1, 3.481, 10481.710, 412.589, 52854.362 25/02/09,11:01:18,05,09,1, 11.8,1,1, 3.481, 10481.719, 412.580, 52854.361 25/02/09,11:01:18,06,09,1, 11.8,1,1, 3.481, 10481.705, 412.606, 52854.309 25/02/09,11:01:18,07,09,1, 11.8,1,1, 3.481, 10481.710, 412.621, 52854.303 25/02/09,11:01:18,08,09,1, 11.8,1,1, 3.481, 10481.712, 412.605, 52854.375 25/02/09,11:01:18,09,09,1, 11.8,1,1, 3.481, 10481.697, 412.614, 52854.275 25/02/09,11:01:18,10,09,1, 11.8,1,1, 3.481, 10481.724, 412.595, 52854.310 25/02/09,11:01:18,11,09,1, 11.8,1,1, 3.481, 10481.708, 412.585, 52854.335 25/02/09,11:01:18,12,09,1, 11.8,1,1, 3.481, 10481.725, 412.607, 52854.338 25/02/09,11:01:18,13,09,1, 11.8,1,1, 3.481, 10481.733, 412.605, 52854.294 25/02/09,11:01:18,14,09,1, 11.8,1,1, 3.481, 10481.720, 412.603, 52854.377 25/02/09,11:01:18,15,09,1, 11.8,1,1, 3.481, 10481.735, 412.613, 52854.312 25/02/09,11:01:18,16,09,1, 11.8,1,1, 3.481, 10481.736, 412.607, 52854.367 25/02/09,11:01:18,17,09,1, 11.8,1,1, 3.481, 10481.733, 412.610, 52854.367 25/02/09,11:01:18,18,09,1, 11.8,1,1, 3.481, 10481.726, 412.620, 52854.330 25/02/09,11:01:18,19,09,1, 11.8,1,1, 3.481, 10481.709, 412.605, 52854.365 25/02/09,11:01:19,00,09,1, 12.0,1,1, 3.480, 10481.707, 412.605, 52854.365 25/02/09,11:01:19,01,09,1, 12.0,1,1, 3.480, 10481.730, 412.605, 52854.304 25/02/09,11:01:19,02,09,1, 12.0,1,1, 3.480, 10481.739, 412.609, 52854.333 25/02/09,11:01:19,03,09,1, 12.0,1,1, 3.480, 10481.744, 412.620, 52854.323 25/02/09,11:01:19,04,09,1, 12.0,1,1, 3.480, 10481.739, 412.610, 52854.319 25/02/09,11:01:19,05,09,1, 12.0,1,1, 3.480, 10481.720, 412.602, 52854.361 25/02/09,11:01:19,06,09,1, 12.0,1,1, 3.480, 10481.745, 412.597, 52854.360 25/02/09,11:01:19,07,09,1, 12.0,1,1, 3.480, 10481.736, 412.616, 52854.337 25/02/09,11:01:19,08,09,1, 12.0,1,1, 3.480, 10481.741, 412.634, 52854.365 25/02/09,11:01:19,09,09,1, 12.0,1,1, 3.480, 10481.755, 412.620, 52854.339 25/02/09,11:01:19,10,09,1, 12.0,1,1, 3.480, 10481.730, 412.635, 52854.378 25/02/09,11:01:19,11,09,1, 12.0,1,1, 3.480, 10481.744, 412.634, 52854.385 25/02/09,11:01:19,12,09,1, 12.0,1,1, 3.480, 10481.742, 412.635, 52854.383 25/02/09,11:01:19,13,09,1, 12.0,1,1, 3.480, 10481.739, 412.633, 52854.293 25/02/09,11:01:19,14,09,1, 12.0,1,1, 3.480, 10481.719, 412.646, 52854.335 25/02/09,11:01:19,15,09,1, 12.0,1,1, 3.480, 10481.740, 412.654, 52854.300 25/02/09,11:01:19,16,09,1, 12.0,1,1, 3.480, 10481.736, 412.631, 52854.286 25/02/09,11:01:19,17,09,1, 12.0,1,1, 3.480, 10481.733, 412.642, 52854.291 25/02/09,11:01:19,18,09,1, 12.0,1,1, 3.480, 10481.743, 412.625, 52854.321 25/02/09,11:01:19,19,09,1, 12.0,1,1, 3.480, 10481.743, 412.642, 52854.350 25/02/09,11:01:20,00,09,1, 11.9,1,1, 3.480, 10481.740, 412.642, 52854.350 25/02/09,11:01:20,01,09,1, 11.9,1,1, 3.480, 10481.735, 412.661, 52854.353 25/02/09,11:01:20,02,09,1, 11.9,1,1, 3.480, 10481.748, 412.628, 52854.353 25/02/09,11:01:20,03,09,1, 11.9,1,1, 3.480, 10481.758, 412.641, 52854.341 25/02/09,11:01:20,04,09,1, 11.9,1,1, 3.480, 10481.749, 412.675, 52854.367 25/02/09,11:01:20,05,09,1, 11.9,1,1, 3.480, 10481.750, 412.666, 52854.344 25/02/09,11:01:20,06,09,1, 11.9,1,1, 3.480, 10481.749, 412.663, 52854.315 25/02/09,11:01:20,07,09,1, 11.9,1,1, 3.480, 10481.748, 412.656, 52854.321 25/02/09,11:01:20,08,09,1, 11.9,1,1, 3.480, 10481.740, 412.657, 52854.291 25/02/09,11:01:20,09,09,1, 11.9,1,1, 3.480, 10481.749, 412.672, 52854.299 25/02/09,11:01:20,10,09,1, 11.9,1,1, 3.480, 10481.769, 412.668, 52854.302 25/02/09,11:01:20,11,09,1, 11.9,1,1, 3.480, 10481.733, 412.684, 52854.347 25/02/09,11:01:20,12,09,1, 11.9,1,1, 3.480, 10481.753, 412.659, 52854.350 25/02/09,11:01:20,13,09,1, 11.9,1,1, 3.480, 10481.749, 412.684, 52854.354 25/02/09,11:01:20,14,09,1, 11.9,1,1, 3.480, 10481.770, 412.684, 52854.349 25/02/09,11:01:20,15,09,1, 11.9,1,1, 3.480, 10481.743, 412.667, 52854.305 25/02/09,11:01:20,16,09,1, 11.9,1,1, 3.480, 10481.752, 412.681, 52854.343 25/02/09,11:01:20,17,09,1, 11.9,1,1, 3.480, 10481.748, 412.669, 52854.309 25/02/09,11:01:20,18,09,1, 11.9,1,1, 3.480, 10481.771, 412.699, 52854.357 25/02/09,11:01:20,19,09,1, 11.9,1,1, 3.480, 10481.761, 412.687, 52854.376 25/02/09,11:01:21,00,09,1, 11.9,1,1, 3.482, 10481.757, 412.687, 52854.376 25/02/09,11:01:21,01,09,1, 11.9,1,1, 3.482, 10481.757, 412.695, 52854.358 25/02/09,11:01:21,02,09,1, 11.9,1,1, 3.482, 10481.778, 412.693, 52854.285 25/02/09,11:01:21,03,09,1, 11.9,1,1, 3.482, 10481.769, 412.708, 52854.344 25/02/09,11:01:21,04,09,1, 11.9,1,1, 3.482, 10481.747, 412.703, 52854.363 25/02/09,11:01:21,05,09,1, 11.9,1,1, 3.482, 10481.776, 412.694, 52854.300 25/02/09,11:01:21,06,09,1, 11.9,1,1, 3.482, 10481.762, 412.704, 52854.308 25/02/09,11:01:21,07,09,1, 11.9,1,1, 3.482, 10481.764, 412.696, 52854.332 25/02/09,11:01:21,08,09,1, 11.9,1,1, 3.482, 10481.757, 412.704, 52854.385 25/02/09,11:01:21,09,09,1, 11.9,1,1, 3.482, 10481.778, 412.723, 52854.361 25/02/09,11:01:21,10,09,1, 11.9,1,1, 3.482, 10481.760, 412.707, 52854.367 25/02/09,11:01:21,11,09,1, 11.9,1,1, 3.482, 10481.778, 412.730, 52854.295 25/02/09,11:01:21,12,09,1, 11.9,1,1, 3.482, 10481.763, 412.710, 52854.380 25/02/09,11:01:21,13,09,1, 11.9,1,1, 3.482, 10481.788, 412.742, 52854.374 25/02/09,11:01:21,14,09,1, 11.9,1,1, 3.482, 10481.785, 412.718, 52854.327 25/02/09,11:01:21,15,09,1, 11.9,1,1, 3.482, 10481.775, 412.718, 52854.321 25/02/09,11:01:21,16,09,1, 11.9,1,1, 3.482, 10481.801, 412.723, 52854.283 25/02/09,11:01:21,17,09,1, 11.9,1,1, 3.482, 10481.786, 412.729, 52854.365 25/02/09,11:01:21,18,09,1, 11.9,1,1, 3.482, 10481.776, 412.720, 52854.341 25/02/09,11:01:21,19,09,1, 11.9,1,1, 3.482, 10481.785, 412.739, 52854.375 25/02/09,11:01:22,00,09,1, 11.9,1,1, 3.480, 10481.782, 412.739, 52854.375 25/02/09,11:01:22,01,09,1, 11.9,1,1, 3.480, 10481.785, 412.745, 52854.371 25/02/09,11:01:22,02,09,1, 11.9,1,1, 3.480, 10481.782, 412.759, 52854.359 25/02/09,11:01:22,03,09,1, 11.9,1,1, 3.480, 10481.787, 412.742, 52854.352 25/02/09,11:01:22,04,09,1, 11.9,1,1, 3.480, 10481.810, 412.747, 52854.306 25/02/09,11:01:22,05,09,1, 11.9,1,1, 3.480, 10481.790, 412.754, 52854.329 25/02/09,11:01:22,06,09,1, 11.9,1,1, 3.480, 10481.804, 412.749, 52854.268 25/02/09,11:01:22,07,09,1, 11.9,1,1, 3.480, 10481.799, 412.779, 52854.291 25/02/09,11:01:22,08,09,1, 11.9,1,1, 3.480, 10481.792, 412.762, 52854.264 25/02/09,11:01:22,09,09,1, 11.9,1,1, 3.480, 10481.793, 412.750, 52854.291 25/02/09,11:01:22,10,09,1, 11.9,1,1, 3.480, 10481.800, 412.762, 52854.296 25/02/09,11:01:22,11,09,1, 11.9,1,1, 3.480, 10481.808, 412.746, 52854.315 25/02/09,11:01:22,12,09,1, 11.9,1,1, 3.480, 10481.817, 412.767, 52854.326 25/02/09,11:01:22,13,09,1, 11.9,1,1, 3.480, 10481.820, 412.756, 52854.336 25/02/09,11:01:22,14,09,1, 11.9,1,1, 3.480, 10481.817, 412.789, 52854.336 25/02/09,11:01:22,15,09,1, 11.9,1,1, 3.480, 10481.798, 412.780, 52854.352 25/02/09,11:01:22,16,09,1, 11.9,1,1, 3.480, 10481.788, 412.799, 52854.319 25/02/09,11:01:22,17,09,1, 11.9,1,1, 3.480, 10481.810, 412.798, 52854.328 25/02/09,11:01:22,18,09,1, 11.9,1,1, 3.480, 10481.810, 412.786, 52854.338 25/02/09,11:01:22,19,09,1, 11.9,1,1, 3.480, 10481.802, 412.794, 52854.349 25/02/09,11:01:23,00,09,1, 11.8,1,1, 3.485, 10481.799, 412.794, 52854.349 25/02/09,11:01:23,01,09,1, 11.8,1,1, 3.485, 10481.819, 412.787, 52854.318 25/02/09,11:01:23,02,09,1, 11.8,1,1, 3.485, 10481.808, 412.803, 52854.307 25/02/09,11:01:23,03,09,1, 11.8,1,1, 3.485, 10481.768, 412.789, 52854.354 25/02/09,11:01:23,04,09,1, 11.8,1,1, 3.485, 10481.809, 412.821, 52854.343 25/02/09,11:01:23,05,09,1, 11.8,1,1, 3.485, 10481.773, 412.813, 52854.350 25/02/09,11:01:23,06,09,1, 11.8,1,1, 3.485, 10481.821, 412.795, 52854.370 25/02/09,11:01:23,07,09,1, 11.8,1,1, 3.485, 10481.799, 412.820, 52854.371 25/02/09,11:01:23,08,09,1, 11.8,1,1, 3.485, 10481.790, 412.809, 52854.335 25/02/09,11:01:23,09,09,1, 11.8,1,1, 3.485, 10481.809, 412.817, 52854.328 25/02/09,11:01:23,10,09,1, 11.8,1,1, 3.485, 10481.799, 412.806, 52854.360 25/02/09,11:01:23,11,09,1, 11.8,1,1, 3.485, 10481.800, 412.825, 52854.337 25/02/09,11:01:23,12,09,1, 11.8,1,1, 3.485, 10481.813, 412.812, 52854.309 25/02/09,11:01:23,13,09,1, 11.8,1,1, 3.485, 10481.819, 412.829, 52854.316 25/02/09,11:01:23,14,09,1, 11.8,1,1, 3.485, 10481.815, 412.819, 52854.321 25/02/09,11:01:23,15,09,1, 11.8,1,1, 3.485, 10481.813, 412.814, 52854.321 25/02/09,11:01:23,16,09,1, 11.8,1,1, 3.485, 10481.811, 412.839, 52854.303 25/02/09,11:01:23,17,09,1, 11.8,1,1, 3.485, 10481.822, 412.846, 52854.305 25/02/09,11:01:23,18,09,1, 11.8,1,1, 3.485, 10481.829, 412.830, 52854.295 25/02/09,11:01:23,19,09,1, 11.8,1,1, 3.485, 10481.831, 412.846, 52854.338 25/02/09,11:01:24,00,08,1, 11.9,1,1, 3.479, 10481.824, 412.846, 52854.338 25/02/09,11:01:24,01,08,1, 11.9,1,1, 3.479, 10481.818, 412.863, 52854.343 25/02/09,11:01:24,02,08,1, 11.9,1,1, 3.479, 10481.825, 412.860, 52854.317 25/02/09,11:01:24,03,08,1, 11.9,1,1, 3.479, 10481.827, 412.874, 52854.320 25/02/09,11:01:24,04,08,1, 11.9,1,1, 3.479, 10481.810, 412.861, 52854.342 25/02/09,11:01:24,05,08,1, 11.9,1,1, 3.479, 10481.823, 412.872, 52854.418 25/02/09,11:01:24,06,08,1, 11.9,1,1, 3.479, 10481.815, 412.876, 52854.379 25/02/09,11:01:24,07,08,1, 11.9,1,1, 3.479, 10481.787, 412.874, 52854.217 25/02/09,11:01:24,08,08,1, 11.9,1,1, 3.479, 10481.802, 412.893, 52854.420 25/02/09,11:01:24,09,08,1, 11.9,1,1, 3.479, 10481.855, 412.853, 52854.361 25/02/09,11:01:24,10,08,1, 11.9,1,1, 3.479, 10481.831, 412.843, 52854.301 25/02/09,11:01:24,11,08,1, 11.9,1,1, 3.479, 10481.851, 412.894, 52854.291 25/02/09,11:01:24,12,08,1, 11.9,1,1, 3.479, 10481.823, 412.887, 52854.305 25/02/09,11:01:24,13,08,1, 11.9,1,1, 3.479, 10481.835, 412.877, 52854.316 25/02/09,11:01:24,14,08,1, 11.9,1,1, 3.479, 10481.817, 412.892, 52854.410 25/02/09,11:01:24,15,08,1, 11.9,1,1, 3.479, 10481.844, 412.881, 52854.321 25/02/09,11:01:24,16,08,1, 11.9,1,1, 3.479, 10481.836, 412.897, 52854.376 25/02/09,11:01:24,17,08,1, 11.9,1,1, 3.479, 10481.850, 412.899, 52854.384 25/02/09,11:01:24,18,08,1, 11.9,1,1, 3.479, 10481.854, 412.896, 52854.399 25/02/09,11:01:24,19,08,1, 11.9,1,1, 3.479, 10481.826, 412.892, 52854.355 25/02/09,11:01:25,00,08,1, 12.0,1,1, 3.482, 10481.824, 412.892, 52854.355 25/02/09,11:01:25,01,08,1, 12.0,1,1, 3.482, 10481.830, 412.901, 52854.351 25/02/09,11:01:25,02,08,1, 12.0,1,1, 3.482, 10481.838, 412.912, 52854.333 25/02/09,11:01:25,03,08,1, 12.0,1,1, 3.482, 10481.853, 412.919, 52854.308 25/02/09,11:01:25,04,08,1, 12.0,1,1, 3.482, 10481.824, 412.914, 52854.374 25/02/09,11:01:25,05,08,1, 12.0,1,1, 3.482, 10481.827, 412.924, 52854.369 25/02/09,11:01:25,06,08,1, 12.0,1,1, 3.482, 10481.842, 412.926, 52854.433 25/02/09,11:01:25,07,08,1, 12.0,1,1, 3.482, 10481.857, 412.950, 52854.433 25/02/09,11:01:25,08,08,1, 12.0,1,1, 3.482, 10481.823, 412.914, 52854.345 25/02/09,11:01:25,09,08,1, 12.0,1,1, 3.482, 10481.839, 412.920, 52854.331 25/02/09,11:01:25,10,08,1, 12.0,1,1, 3.482, 10481.843, 412.922, 52854.333 25/02/09,11:01:25,11,08,1, 12.0,1,1, 3.482, 10481.819, 412.910, 52854.329 25/02/09,11:01:25,12,08,1, 12.0,1,1, 3.482, 10481.855, 412.933, 52854.359 25/02/09,11:01:25,13,08,1, 12.0,1,1, 3.482, 10481.853, 412.954, 52854.358 25/02/09,11:01:25,14,08,1, 12.0,1,1, 3.482, 10481.853, 412.932, 52854.340 25/02/09,11:01:25,15,08,1, 12.0,1,1, 3.482, 10481.847, 412.947, 52854.356 25/02/09,11:01:25,16,08,1, 12.0,1,1, 3.482, 10481.854, 412.966, 52854.306 25/02/09,11:01:25,17,08,1, 12.0,1,1, 3.482, 10481.847, 412.952, 52854.326 25/02/09,11:01:25,18,08,1, 12.0,1,1, 3.482, 10481.861, 412.949, 52854.363 25/02/09,11:01:25,19,08,1, 12.0,1,1, 3.482, 10481.851, 412.969, 52854.357 25/02/09,11:01:26,00,08,1, 11.9,1,1, 3.480, 10481.849, 412.969, 52854.357 25/02/09,11:01:26,01,08,1, 11.9,1,1, 3.480, 10481.874, 412.952, 52854.359 25/02/09,11:01:26,02,08,1, 11.9,1,1, 3.480, 10481.867, 412.965, 52854.330 25/02/09,11:01:26,03,08,1, 11.9,1,1, 3.480, 10481.869, 412.947, 52854.299 25/02/09,11:01:26,04,08,1, 11.9,1,1, 3.480, 10481.866, 412.958, 52854.310 25/02/09,11:01:26,05,08,1, 11.9,1,1, 3.480, 10481.842, 412.976, 52854.324 25/02/09,11:01:26,06,08,1, 11.9,1,1, 3.480, 10481.829, 412.955, 52854.314 25/02/09,11:01:26,07,08,1, 11.9,1,1, 3.480, 10481.857, 412.978, 52854.273 25/02/09,11:01:26,08,08,1, 11.9,1,1, 3.480, 10481.863, 412.973, 52854.295 25/02/09,11:01:26,09,08,1, 11.9,1,1, 3.480, 10481.881, 412.964, 52854.309 25/02/09,11:01:26,10,08,1, 11.9,1,1, 3.480, 10481.866, 412.967, 52854.330 25/02/09,11:01:26,11,08,1, 11.9,1,1, 3.480, 10481.894, 412.979, 52854.293 25/02/09,11:01:26,12,08,1, 11.9,1,1, 3.480, 10481.869, 412.987, 52854.301 25/02/09,11:01:26,13,08,1, 11.9,1,1, 3.480, 10481.865, 412.974, 52854.319 25/02/09,11:01:26,14,08,1, 11.9,1,1, 3.480, 10481.890, 412.984, 52854.335 25/02/09,11:01:26,15,08,1, 11.9,1,1, 3.480, 10481.891, 412.994, 52854.331 25/02/09,11:01:26,16,08,1, 11.9,1,1, 3.480, 10481.875, 412.990, 52854.334 25/02/09,11:01:26,17,08,1, 11.9,1,1, 3.480, 10481.894, 413.000, 52854.286 25/02/09,11:01:26,18,08,1, 11.9,1,1, 3.480, 10481.900, 412.979, 52854.294 25/02/09,11:01:26,19,08,1, 11.9,1,1, 3.480, 10481.881, 412.978, 52854.294 25/02/09,11:01:27,00,09,1, 11.9,1,1, 3.485, 10481.874, 412.978, 52854.294 25/02/09,11:01:27,01,09,1, 11.9,1,1, 3.485, 10481.898, 412.981, 52854.315 25/02/09,11:01:27,02,09,1, 11.9,1,1, 3.485, 10481.918, 413.015, 52854.301 25/02/09,11:01:27,03,09,1, 11.9,1,1, 3.485, 10481.887, 413.008, 52854.296 25/02/09,11:01:27,04,09,1, 11.9,1,1, 3.485, 10481.921, 413.001, 52854.314 25/02/09,11:01:27,05,09,1, 11.9,1,1, 3.485, 10481.906, 413.021, 52854.372 25/02/09,11:01:27,06,09,1, 11.9,1,1, 3.485, 10481.904, 413.038, 52854.345 25/02/09,11:01:27,07,09,1, 11.9,1,1, 3.485, 10481.911, 413.041, 52854.370 25/02/09,11:01:27,08,09,1, 11.9,1,1, 3.485, 10481.911, 413.043, 52854.332 25/02/09,11:01:27,09,09,1, 11.9,1,1, 3.485, 10481.918, 413.028, 52854.306 25/02/09,11:01:27,10,09,1, 11.9,1,1, 3.485, 10481.911, 413.049, 52854.327 25/02/09,11:01:27,11,09,1, 11.9,1,1, 3.485, 10481.915, 413.056, 52854.301 25/02/09,11:01:27,12,09,1, 11.9,1,1, 3.485, 10481.933, 413.048, 52854.282 25/02/09,11:01:27,13,09,1, 11.9,1,1, 3.485, 10481.901, 413.037, 52854.096 25/02/09,11:01:27,14,09,1, 11.9,1,1, 3.485, 10481.894, 413.064, 52854.375 25/02/09,11:01:27,15,09,1, 11.9,1,1, 3.485, 10481.952, 413.044, 52854.327 25/02/09,11:01:27,16,09,1, 11.9,1,1, 3.485, 10481.933, 413.057, 52854.290 25/02/09,11:01:27,17,09,1, 11.9,1,1, 3.485, 10481.915, 413.050, 52854.302 25/02/09,11:01:27,18,09,1, 11.9,1,1, 3.485, 10481.938, 413.062, 52854.324 25/02/09,11:01:27,19,09,1, 11.9,1,1, 3.485, 10481.906, 413.081, 52854.309 25/02/09,11:01:28,00,08,1, 11.9,1,1, 3.478, 10481.899, 413.081, 52854.309 25/02/09,11:01:28,01,08,1, 11.9,1,1, 3.478, 10481.950, 413.062, 52854.280 25/02/09,11:01:28,02,08,1, 11.9,1,1, 3.478, 10481.918, 413.074, 52854.300 25/02/09,11:01:28,03,08,1, 11.9,1,1, 3.478, 10481.945, 413.088, 52854.245 25/02/09,11:01:28,04,08,1, 11.9,1,1, 3.478, 10481.925, 413.075, 52854.268 25/02/09,11:01:28,05,08,1, 11.9,1,1, 3.478, 10481.916, 413.086, 52854.254 25/02/09,11:01:28,06,08,1, 11.9,1,1, 3.478, 10481.941, 413.074, 52854.286 25/02/09,11:01:28,07,08,1, 11.9,1,1, 3.478, 10481.928, 413.059, 52854.266 25/02/09,11:01:28,08,08,1, 11.9,1,1, 3.478, 10481.938, 413.081, 52854.216 25/02/09,11:01:28,09,08,1, 11.9,1,1, 3.478, 10481.939, 413.080, 52854.242 25/02/09,11:01:28,10,08,1, 11.9,1,1, 3.478, 10481.920, 413.076, 52854.252 25/02/09,11:01:28,11,08,1, 11.9,1,1, 3.478, 10481.958, 413.064, 52854.229 25/02/09,11:01:28,12,08,1, 11.9,1,1, 3.478, 10481.907, 413.085, 52854.337 25/02/09,11:01:28,13,08,1, 11.9,1,1, 3.478, 10481.921, 413.073, 52854.341 25/02/09,11:01:28,14,08,1, 11.9,1,1, 3.478, 10481.962, 413.100, 52854.257 25/02/09,11:01:28,15,08,1, 11.9,1,1, 3.478, 10481.945, 413.086, 52854.324 25/02/09,11:01:28,16,08,1, 11.9,1,1, 3.478, 10481.973, 413.092, 52854.202 25/02/09,11:01:28,17,08,1, 11.9,1,1, 3.478, 10481.965, 413.091, 52854.246 25/02/09,11:01:28,18,08,1, 11.9,1,1, 3.478, 10481.976, 413.079, 52854.307 25/02/09,11:01:28,19,08,1, 11.9,1,1, 3.478, 10481.943, 413.100, 52854.310 25/02/09,11:01:29,00,09,1, 11.9,1,1, 3.482, 10481.941, 413.100, 52854.310 25/02/09,11:01:29,01,09,1, 11.9,1,1, 3.482, 10481.978, 413.121, 52854.263 25/02/09,11:01:29,02,09,1, 11.9,1,1, 3.482, 10481.974, 413.106, 52854.285 25/02/09,11:01:29,03,09,1, 11.9,1,1, 3.482, 10481.972, 413.138, 52854.279 25/02/09,11:01:29,04,09,1, 11.9,1,1, 3.482, 10481.990, 413.127, 52854.282 25/02/09,11:01:29,05,09,1, 11.9,1,1, 3.482, 10481.981, 413.139, 52854.337 25/02/09,11:01:29,06,09,1, 11.9,1,1, 3.482, 10481.976, 413.143, 52854.313 25/02/09,11:01:29,07,09,1, 11.9,1,1, 3.482, 10481.969, 413.141, 52854.288 25/02/09,11:01:29,08,09,1, 11.9,1,1, 3.482, 10481.955, 413.159, 52854.308 25/02/09,11:01:29,09,09,1, 11.9,1,1, 3.482, 10481.967, 413.162, 52854.280 25/02/09,11:01:29,10,09,1, 11.9,1,1, 3.482, 10481.984, 413.157, 52854.253 25/02/09,11:01:29,11,09,1, 11.9,1,1, 3.482, 10481.991, 413.161, 52854.310 25/02/09,11:01:29,12,09,1, 11.9,1,1, 3.482, 10482.009, 413.170, 52854.303 25/02/09,11:01:29,13,09,1, 11.9,1,1, 3.482, 10481.992, 413.161, 52854.296 25/02/09,11:01:29,14,09,1, 11.9,1,1, 3.482, 10481.991, 413.178, 52854.295 25/02/09,11:01:29,15,09,1, 11.9,1,1, 3.482, 10481.992, 413.163, 52854.272 25/02/09,11:01:29,16,09,1, 11.9,1,1, 3.482, 10481.997, 413.155, 52854.273 25/02/09,11:01:29,17,09,1, 11.9,1,1, 3.482, 10481.981, 413.189, 52854.305 25/02/09,11:01:29,18,09,1, 11.9,1,1, 3.482, 10481.980, 413.169, 52854.316 25/02/09,11:01:29,19,09,1, 11.9,1,1, 3.482, 10481.996, 413.172, 52854.306 25/02/09,11:01:30,00,08,1, 12.0,1,1, 3.484, 10481.991, 413.172, 52854.306 25/02/09,11:01:30,01,08,1, 12.0,1,1, 3.484, 10481.998, 413.200, 52854.275 25/02/09,11:01:30,02,08,1, 12.0,1,1, 3.484, 10481.983, 413.174, 52854.244 25/02/09,11:01:30,03,08,1, 12.0,1,1, 3.484, 10482.000, 413.196, 52854.264 25/02/09,11:01:30,04,08,1, 12.0,1,1, 3.484, 10482.015, 413.212, 52854.249 25/02/09,11:01:30,05,08,1, 12.0,1,1, 3.484, 10482.029, 413.210, 52854.284 25/02/09,11:01:30,06,08,1, 12.0,1,1, 3.484, 10482.023, 413.205, 52854.272 25/02/09,11:01:30,07,08,1, 12.0,1,1, 3.484, 10482.028, 413.233, 52854.248 25/02/09,11:01:30,08,08,1, 12.0,1,1, 3.484, 10482.046, 413.239, 52854.265 25/02/09,11:01:30,09,08,1, 12.0,1,1, 3.484, 10482.034, 413.212, 52854.267 25/02/09,11:01:30,10,08,1, 12.0,1,1, 3.484, 10482.044, 413.238, 52854.279 25/02/09,11:01:30,11,08,1, 12.0,1,1, 3.484, 10482.030, 413.239, 52854.331 25/02/09,11:01:30,12,08,1, 12.0,1,1, 3.484, 10482.050, 413.243, 52854.305 25/02/09,11:01:30,13,08,1, 12.0,1,1, 3.484, 10482.037, 413.222, 52854.320 25/02/09,11:01:30,14,08,1, 12.0,1,1, 3.484, 10482.029, 413.247, 52854.314 25/02/09,11:01:30,15,08,1, 12.0,1,1, 3.484, 10482.035, 413.243, 52854.303 25/02/09,11:01:30,16,08,1, 12.0,1,1, 3.484, 10482.045, 413.223, 52854.287 25/02/09,11:01:30,17,08,1, 12.0,1,1, 3.484, 10482.046, 413.264, 52854.280 25/02/09,11:01:30,18,08,1, 12.0,1,1, 3.484, 10482.051, 413.247, 52854.268 25/02/09,11:01:30,19,08,1, 12.0,1,1, 3.484, 10482.055, 413.267, 52854.289 25/02/09,11:01:31,00,09,1, 11.9,1,1, 3.482, 10482.049, 413.267, 52854.289 25/02/09,11:01:31,01,09,1, 11.9,1,1, 3.482, 10482.058, 413.294, 52854.313 25/02/09,11:01:31,02,09,1, 11.9,1,1, 3.482, 10482.075, 413.285, 52854.239 25/02/09,11:01:31,03,09,1, 11.9,1,1, 3.482, 10482.071, 413.277, 52854.283 25/02/09,11:01:31,04,09,1, 11.9,1,1, 3.482, 10482.041, 413.286, 52854.277 25/02/09,11:01:31,05,09,1, 11.9,1,1, 3.482, 10482.048, 413.293, 52854.283 25/02/09,11:01:31,06,09,1, 11.9,1,1, 3.482, 10482.049, 413.295, 52854.287 25/02/09,11:01:31,07,09,1, 11.9,1,1, 3.482, 10482.072, 413.273, 52854.324 25/02/09,11:01:31,08,09,1, 11.9,1,1, 3.482, 10482.055, 413.273, 52854.281 25/02/09,11:01:31,09,09,1, 11.9,1,1, 3.482, 10482.067, 413.278, 52854.265 25/02/09,11:01:31,10,09,1, 11.9,1,1, 3.482, 10482.084, 413.282, 52854.276 25/02/09,11:01:31,11,09,1, 11.9,1,1, 3.482, 10482.048, 413.315, 52854.285 25/02/09,11:01:31,12,09,1, 11.9,1,1, 3.482, 10482.069, 413.305, 52854.250 25/02/09,11:01:31,13,09,1, 11.9,1,1, 3.482, 10482.088, 413.299, 52854.322 25/02/09,11:01:31,14,09,1, 11.9,1,1, 3.482, 10482.099, 413.300, 52854.267 25/02/09,11:01:31,15,09,1, 11.9,1,1, 3.482, 10482.097, 413.323, 52854.242 25/02/09,11:01:31,16,09,1, 11.9,1,1, 3.482, 10482.112, 413.331, 52854.225 25/02/09,11:01:31,17,09,1, 11.9,1,1, 3.482, 10482.111, 413.330, 52854.243 25/02/09,11:01:31,18,09,1, 11.9,1,1, 3.482, 10482.107, 413.346, 52854.291 25/02/09,11:01:31,19,09,1, 11.9,1,1, 3.482, 10482.122, 413.326, 52854.286 25/02/09,11:01:32,00,09,1, 11.9,1,1, 3.483, 10482.116, 413.326, 52854.286 25/02/09,11:01:32,01,09,1, 11.9,1,1, 3.483, 10482.114, 413.329, 52854.232 25/02/09,11:01:32,02,09,1, 11.9,1,1, 3.483, 10482.108, 413.319, 52854.205 25/02/09,11:01:32,03,09,1, 11.9,1,1, 3.483, 10482.094, 413.307, 52854.252 25/02/09,11:01:32,04,09,1, 11.9,1,1, 3.483, 10482.111, 413.327, 52854.235 25/02/09,11:01:32,05,09,1, 11.9,1,1, 3.483, 10482.108, 413.344, 52854.262 25/02/09,11:01:32,06,09,1, 11.9,1,1, 3.483, 10482.096, 413.332, 52854.240 25/02/09,11:01:32,07,09,1, 11.9,1,1, 3.483, 10482.100, 413.344, 52854.234 25/02/09,11:01:32,08,09,1, 11.9,1,1, 3.483, 10482.091, 413.331, 52854.242 25/02/09,11:01:32,09,09,1, 11.9,1,1, 3.483, 10482.095, 413.338, 52854.232 25/02/09,11:01:32,10,09,1, 11.9,1,1, 3.483, 10482.125, 413.346, 52854.231 25/02/09,11:01:32,11,09,1, 11.9,1,1, 3.483, 10482.118, 413.346, 52854.255 25/02/09,11:01:32,12,09,1, 11.9,1,1, 3.483, 10482.121, 413.342, 52854.276 25/02/09,11:01:32,13,09,1, 11.9,1,1, 3.483, 10482.121, 413.352, 52854.278 25/02/09,11:01:32,14,09,1, 11.9,1,1, 3.483, 10482.123, 413.360, 52854.249 25/02/09,11:01:32,15,09,1, 11.9,1,1, 3.483, 10482.137, 413.340, 52854.241 25/02/09,11:01:32,16,09,1, 11.9,1,1, 3.483, 10482.141, 413.362, 52854.330 25/02/09,11:01:32,17,09,1, 11.9,1,1, 3.483, 10482.181, 413.328, 52854.149 25/02/09,11:01:32,18,09,1, 11.9,1,1, 3.483, 10482.156, 413.343, 52854.191 25/02/09,11:01:32,19,09,1, 11.9,1,1, 3.483, 10482.154, 413.341, 52854.231 25/02/09,11:01:33,00,09,1, 11.9,1,1, 3.482, 10482.149, 413.341, 52854.231 25/02/09,11:01:33,01,09,1, 11.9,1,1, 3.482, 10482.163, 413.361, 52854.241 25/02/09,11:01:33,02,09,1, 11.9,1,1, 3.482, 10482.191, 413.357, 52854.242 25/02/09,11:01:33,03,09,1, 11.9,1,1, 3.482, 10482.185, 413.362, 52854.207 25/02/09,11:01:33,04,09,1, 11.9,1,1, 3.482, 10482.162, 413.346, 52854.221 25/02/09,11:01:33,05,09,1, 11.9,1,1, 3.482, 10482.164, 413.341, 52854.245 25/02/09,11:01:33,06,09,1, 11.9,1,1, 3.482, 10482.184, 413.352, 52854.230 25/02/09,11:01:33,07,09,1, 11.9,1,1, 3.482, 10482.177, 413.347, 52854.195 25/02/09,11:01:33,08,09,1, 11.9,1,1, 3.482, 10482.186, 413.337, 52854.180 25/02/09,11:01:33,09,09,1, 11.9,1,1, 3.482, 10482.204, 413.350, 52854.143 25/02/09,11:01:33,10,09,1, 11.9,1,1, 3.482, 10482.193, 413.349, 52854.174 25/02/09,11:01:33,11,09,1, 11.9,1,1, 3.482, 10482.202, 413.355, 52854.210 25/02/09,11:01:33,12,09,1, 11.9,1,1, 3.482, 10482.208, 413.348, 52854.196 25/02/09,11:01:33,13,09,1, 11.9,1,1, 3.482, 10482.212, 413.338, 52854.195 25/02/09,11:01:33,14,09,1, 11.9,1,1, 3.482, 10482.209, 413.347, 52854.197 25/02/09,11:01:33,15,09,1, 11.9,1,1, 3.482, 10482.223, 413.377, 52854.228 25/02/09,11:01:33,16,09,1, 11.9,1,1, 3.482, 10482.214, 413.341, 52854.216 25/02/09,11:01:33,17,09,1, 11.9,1,1, 3.482, 10482.222, 413.351, 52854.242 25/02/09,11:01:33,18,09,1, 11.9,1,1, 3.482, 10482.220, 413.351, 52854.235 25/02/09,11:01:33,19,09,1, 11.9,1,1, 3.482, 10482.227, 413.351, 52854.236 25/02/09,11:01:34,00,09,1, 11.9,1,1, 3.483, 10482.224, 413.351, 52854.236 25/02/09,11:01:34,01,09,1, 11.9,1,1, 3.483, 10482.206, 413.340, 52854.190 25/02/09,11:01:34,02,09,1, 11.9,1,1, 3.483, 10482.225, 413.349, 52854.180 25/02/09,11:01:34,03,09,1, 11.9,1,1, 3.483, 10482.230, 413.352, 52854.140 25/02/09,11:01:34,04,09,1, 11.9,1,1, 3.483, 10482.226, 413.370, 52854.150 25/02/09,11:01:34,05,09,1, 11.9,1,1, 3.483, 10482.261, 413.367, 52854.216 25/02/09,11:01:34,06,09,1, 11.9,1,1, 3.483, 10482.253, 413.356, 52854.209 25/02/09,11:01:34,07,09,1, 11.9,1,1, 3.483, 10482.273, 413.373, 52854.190 25/02/09,11:01:34,08,09,1, 11.9,1,1, 3.483, 10482.259, 413.340, 52854.176 25/02/09,11:01:34,09,09,1, 11.9,1,1, 3.483, 10482.265, 413.359, 52854.179 25/02/09,11:01:34,10,09,1, 11.9,1,1, 3.483, 10482.273, 413.346, 52854.176 25/02/09,11:01:34,11,09,1, 11.9,1,1, 3.483, 10482.268, 413.361, 52854.211 25/02/09,11:01:34,12,09,1, 11.9,1,1, 3.483, 10482.257, 413.383, 52854.214 25/02/09,11:01:34,13,09,1, 11.9,1,1, 3.483, 10482.284, 413.354, 52854.214 25/02/09,11:01:34,14,09,1, 11.9,1,1, 3.483, 10482.276, 413.354, 52854.171 25/02/09,11:01:34,15,09,1, 11.9,1,1, 3.483, 10482.280, 413.365, 52854.160 25/02/09,11:01:34,16,09,1, 11.9,1,1, 3.483, 10482.291, 413.352, 52854.158 25/02/09,11:01:34,17,09,1, 11.9,1,1, 3.483, 10482.302, 413.347, 52854.188 25/02/09,11:01:34,18,09,1, 11.9,1,1, 3.483, 10482.290, 413.339, 52854.160 25/02/09,11:01:34,19,09,1, 11.9,1,1, 3.483, 10482.282, 413.365, 52854.175 25/02/09,11:01:35,00,09,1, 11.9,1,1, 3.484, 10482.274, 413.365, 52854.175 25/02/09,11:01:35,01,09,1, 11.9,1,1, 3.484, 10482.308, 413.364, 52854.164 25/02/09,11:01:35,02,09,1, 11.9,1,1, 3.484, 10482.307, 413.349, 52854.142 25/02/09,11:01:35,03,09,1, 11.9,1,1, 3.484, 10482.302, 413.362, 52854.166 25/02/09,11:01:35,04,09,1, 11.9,1,1, 3.484, 10482.313, 413.348, 52854.177 25/02/09,11:01:35,05,09,1, 11.9,1,1, 3.484, 10482.330, 413.343, 52854.175 25/02/09,11:01:35,06,09,1, 11.9,1,1, 3.484, 10482.333, 413.344, 52854.178 25/02/09,11:01:35,07,09,1, 11.9,1,1, 3.484, 10482.337, 413.346, 52854.178 25/02/09,11:01:35,08,09,1, 11.9,1,1, 3.484, 10482.331, 413.331, 52854.106 25/02/09,11:01:35,09,09,1, 11.9,1,1, 3.484, 10482.336, 413.325, 52854.102 25/02/09,11:01:35,10,09,1, 11.9,1,1, 3.484, 10482.344, 413.321, 52854.151 25/02/09,11:01:35,11,09,1, 11.9,1,1, 3.484, 10482.345, 413.329, 52854.155 25/02/09,11:01:35,12,09,1, 11.9,1,1, 3.484, 10482.377, 413.343, 52854.169 25/02/09,11:01:35,13,09,1, 11.9,1,1, 3.484, 10482.352, 413.321, 52854.181 25/02/09,11:01:35,14,09,1, 11.9,1,1, 3.484, 10482.375, 413.317, 52854.137 25/02/09,11:01:35,15,09,1, 11.9,1,1, 3.484, 10482.376, 413.309, 52854.139 25/02/09,11:01:35,16,09,1, 11.9,1,1, 3.484, 10482.389, 413.324, 52854.155 25/02/09,11:01:35,17,09,1, 11.9,1,1, 3.484, 10482.387, 413.312, 52854.132 25/02/09,11:01:35,18,09,1, 11.9,1,1, 3.484, 10482.393, 413.323, 52854.173 25/02/09,11:01:35,19,09,1, 11.9,1,1, 3.484, 10482.398, 413.299, 52854.137 25/02/09,11:01:36,00,09,1, 11.9,1,1, 3.480, 10482.391, 413.299, 52854.137 25/02/09,11:01:36,01,09,1, 11.9,1,1, 3.480, 10482.393, 413.318, 52854.111 25/02/09,11:01:36,02,09,1, 11.9,1,1, 3.480, 10482.401, 413.320, 52854.080 25/02/09,11:01:36,03,09,1, 11.9,1,1, 3.480, 10482.416, 413.322, 52854.087 25/02/09,11:01:36,04,09,1, 11.9,1,1, 3.480, 10482.406, 413.339, 52854.100 25/02/09,11:01:36,05,09,1, 11.9,1,1, 3.480, 10482.420, 413.309, 52854.139 25/02/09,11:01:36,06,09,1, 11.9,1,1, 3.480, 10482.416, 413.340, 52854.187 25/02/09,11:01:36,07,09,1, 11.9,1,1, 3.480, 10482.455, 413.329, 52854.158 25/02/09,11:01:36,08,09,1, 11.9,1,1, 3.480, 10482.432, 413.326, 52854.119 25/02/09,11:01:36,09,09,1, 11.9,1,1, 3.480, 10482.434, 413.318, 52854.154 25/02/09,11:01:36,10,09,1, 11.9,1,1, 3.480, 10482.431, 413.330, 52854.115 25/02/09,11:01:36,11,09,1, 11.9,1,1, 3.480, 10482.420, 413.323, 52854.133 25/02/09,11:01:36,12,09,1, 11.9,1,1, 3.480, 10482.454, 413.323, 52854.136 25/02/09,11:01:36,13,09,1, 11.9,1,1, 3.480, 10482.440, 413.310, 52854.102 25/02/09,11:01:36,14,09,1, 11.9,1,1, 3.480, 10482.450, 413.312, 52854.050 25/02/09,11:01:36,15,09,1, 11.9,1,1, 3.480, 10482.443, 413.302, 52854.067 25/02/09,11:01:36,16,09,1, 11.9,1,1, 3.480, 10482.452, 413.335, 52854.081 25/02/09,11:01:36,17,09,1, 11.9,1,1, 3.480, 10482.436, 413.295, 52854.091 25/02/09,11:01:36,18,09,1, 11.9,1,1, 3.480, 10482.467, 413.338, 52854.119 25/02/09,11:01:36,19,09,1, 11.9,1,1, 3.480, 10482.429, 413.306, 52854.098 25/02/09,11:01:37,00,09,1, 11.9,1,1, 3.484, 10482.424, 413.306, 52854.098 25/02/09,11:01:37,01,09,1, 11.9,1,1, 3.484, 10482.469, 413.325, 52854.125 25/02/09,11:01:37,02,09,1, 11.9,1,1, 3.484, 10482.468, 413.324, 52854.064 25/02/09,11:01:37,03,09,1, 11.9,1,1, 3.484, 10482.458, 413.290, 52854.066 25/02/09,11:01:37,04,09,1, 11.9,1,1, 3.484, 10482.509, 413.298, 52853.959 25/02/09,11:01:37,05,09,1, 11.9,1,1, 3.484, 10482.491, 413.317, 52854.051 25/02/09,11:01:37,06,09,1, 11.9,1,1, 3.484, 10482.497, 413.302, 52854.053 25/02/09,11:01:37,07,09,1, 11.9,1,1, 3.484, 10482.486, 413.318, 52854.068 25/02/09,11:01:37,08,09,1, 11.9,1,1, 3.484, 10482.473, 413.311, 52854.038 25/02/09,11:01:37,09,09,1, 11.9,1,1, 3.484, 10482.481, 413.324, 52854.067 25/02/09,11:01:37,10,09,1, 11.9,1,1, 3.484, 10482.471, 413.307, 52854.030 25/02/09,11:01:37,11,09,1, 11.9,1,1, 3.484, 10482.485, 413.301, 52854.039 25/02/09,11:01:37,12,09,1, 11.9,1,1, 3.484, 10482.501, 413.321, 52854.068 25/02/09,11:01:37,13,09,1, 11.9,1,1, 3.484, 10482.477, 413.336, 52854.081 25/02/09,11:01:37,14,09,1, 11.9,1,1, 3.484, 10482.479, 413.319, 52854.085 25/02/09,11:01:37,15,09,1, 11.9,1,1, 3.484, 10482.481, 413.294, 52854.060 25/02/09,11:01:37,16,09,1, 11.9,1,1, 3.484, 10482.509, 413.313, 52854.090 25/02/09,11:01:37,17,09,1, 11.9,1,1, 3.484, 10482.515, 413.319, 52854.127 25/02/09,11:01:37,18,09,1, 11.9,1,1, 3.484, 10482.511, 413.288, 52854.110 25/02/09,11:01:37,19,09,1, 11.9,1,1, 3.484, 10482.486, 413.315, 52854.114 25/02/09,11:01:38,00,09,1, 11.9,1,1, 3.483, 10482.483, 413.315, 52854.114 25/02/09,11:01:38,01,09,1, 11.9,1,1, 3.483, 10482.516, 413.302, 52854.031 25/02/09,11:01:38,02,09,1, 11.9,1,1, 3.483, 10482.526, 413.311, 52854.069 25/02/09,11:01:38,03,09,1, 11.9,1,1, 3.483, 10482.503, 413.298, 52854.057 25/02/09,11:01:38,04,09,1, 11.9,1,1, 3.483, 10482.525, 413.301, 52854.079 25/02/09,11:01:38,05,09,1, 11.9,1,1, 3.483, 10482.515, 413.282, 52854.108 25/02/09,11:01:38,06,09,1, 11.9,1,1, 3.483, 10482.500, 413.312, 52854.082 25/02/09,11:01:38,07,09,1, 11.9,1,1, 3.483, 10482.518, 413.315, 52854.092 25/02/09,11:01:38,08,09,1, 11.9,1,1, 3.483, 10482.537, 413.286, 52854.075 25/02/09,11:01:38,09,09,1, 11.9,1,1, 3.483, 10482.524, 413.309, 52854.129 25/02/09,11:01:38,10,09,1, 11.9,1,1, 3.483, 10482.543, 413.323, 52854.087 25/02/09,11:01:38,11,09,1, 11.9,1,1, 3.483, 10482.519, 413.307, 52854.124 25/02/09,11:01:38,12,09,1, 11.9,1,1, 3.483, 10482.513, 413.310, 52854.110 25/02/09,11:01:38,13,09,1, 11.9,1,1, 3.483, 10482.547, 413.310, 52854.097 25/02/09,11:01:38,14,09,1, 11.9,1,1, 3.483, 10482.538, 413.303, 52854.022 25/02/09,11:01:38,15,09,1, 11.9,1,1, 3.483, 10482.534, 413.325, 52854.025 25/02/09,11:01:38,16,09,1, 11.9,1,1, 3.483, 10482.556, 413.307, 52854.035 25/02/09,11:01:38,17,09,1, 11.9,1,1, 3.483, 10482.548, 413.299, 52854.083 25/02/09,11:01:38,18,09,1, 11.9,1,1, 3.483, 10482.546, 413.326, 52854.083 25/02/09,11:01:38,19,09,1, 11.9,1,1, 3.483, 10482.533, 413.286, 52854.066 25/02/09,11:01:39,00,09,1, 12.0,1,1, 3.486, 10482.533, 413.286, 52854.066 25/02/09,11:01:39,01,09,1, 12.0,1,1, 3.486, 10482.538, 413.304, 52854.035 25/02/09,11:01:39,02,09,1, 12.0,1,1, 3.486, 10482.547, 413.320, 52854.044 25/02/09,11:01:39,03,09,1, 12.0,1,1, 3.486, 10482.561, 413.304, 52854.060 25/02/09,11:01:39,04,09,1, 12.0,1,1, 3.486, 10482.576, 413.312, 52854.089 25/02/09,11:01:39,05,09,1, 12.0,1,1, 3.486, 10482.548, 413.289, 52854.059 25/02/09,11:01:39,06,09,1, 12.0,1,1, 3.486, 10482.565, 413.314, 52854.036 25/02/09,11:01:39,07,09,1, 12.0,1,1, 3.486, 10482.559, 413.318, 52854.001 25/02/09,11:01:39,08,09,1, 12.0,1,1, 3.486, 10482.558, 413.295, 52854.082 25/02/09,11:01:39,09,09,1, 12.0,1,1, 3.486, 10482.547, 413.291, 52854.004 25/02/09,11:01:39,10,09,1, 12.0,1,1, 3.486, 10482.575, 413.274, 52854.022 25/02/09,11:01:39,11,09,1, 12.0,1,1, 3.486, 10482.567, 413.296, 52854.114 25/02/09,11:01:39,12,09,1, 12.0,1,1, 3.486, 10482.551, 413.325, 52854.115 25/02/09,11:01:39,13,09,1, 12.0,1,1, 3.486, 10482.570, 413.301, 52854.060 25/02/09,11:01:39,14,09,1, 12.0,1,1, 3.486, 10482.561, 413.326, 52854.016 25/02/09,11:01:39,15,09,1, 12.0,1,1, 3.486, 10482.546, 413.316, 52854.049 25/02/09,11:01:39,16,09,1, 12.0,1,1, 3.486, 10482.549, 413.325, 52854.120 25/02/09,11:01:39,17,09,1, 12.0,1,1, 3.486, 10482.560, 413.309, 52854.123 25/02/09,11:01:39,18,09,1, 12.0,1,1, 3.486, 10482.571, 413.318, 52854.079 25/02/09,11:01:39,19,09,1, 12.0,1,1, 3.486, 10482.575, 413.327, 52854.046 25/02/09,11:01:40,00,09,1, 11.9,1,1, 3.481, 10482.575, 413.327, 52854.046 25/02/09,11:01:40,01,09,1, 11.9,1,1, 3.481, 10482.563, 413.299, 52854.033 25/02/09,11:01:40,02,09,1, 11.9,1,1, 3.481, 10482.556, 413.290, 52854.013 25/02/09,11:01:40,03,09,1, 11.9,1,1, 3.481, 10482.564, 413.322, 52854.061 25/02/09,11:01:40,04,09,1, 11.9,1,1, 3.481, 10482.601, 413.291, 52854.078 25/02/09,11:01:40,05,09,1, 11.9,1,1, 3.481, 10482.580, 413.303, 52854.078 25/02/09,11:01:40,06,09,1, 11.9,1,1, 3.481, 10482.588, 413.304, 52854.076 25/02/09,11:01:40,07,09,1, 11.9,1,1, 3.481, 10482.600, 413.329, 52854.069 25/02/09,11:01:40,08,09,1, 11.9,1,1, 3.481, 10482.598, 413.321, 52854.059 25/02/09,11:01:40,09,09,1, 11.9,1,1, 3.481, 10482.572, 413.298, 52854.049 25/02/09,11:01:40,10,09,1, 11.9,1,1, 3.481, 10482.589, 413.337, 52854.058 25/02/09,11:01:40,11,09,1, 11.9,1,1, 3.481, 10482.597, 413.318, 52854.045 25/02/09,11:01:40,12,09,1, 11.9,1,1, 3.481, 10482.584, 413.302, 52854.079 25/02/09,11:01:40,13,09,1, 11.9,1,1, 3.481, 10482.582, 413.310, 52854.051 25/02/09,11:01:40,14,09,1, 11.9,1,1, 3.481, 10482.604, 413.316, 52854.039 25/02/09,11:01:40,15,09,1, 11.9,1,1, 3.481, 10482.591, 413.337, 52854.023 25/02/09,11:01:40,16,09,1, 11.9,1,1, 3.481, 10482.572, 413.332, 52854.125 25/02/09,11:01:40,17,09,1, 11.9,1,1, 3.481, 10482.616, 413.319, 52854.056 25/02/09,11:01:40,18,09,1, 11.9,1,1, 3.481, 10482.611, 413.314, 52854.045 25/02/09,11:01:40,19,09,1, 11.9,1,1, 3.481, 10482.603, 413.310, 52854.050 25/02/09,11:01:41,00,09,1, 11.9,1,1, 3.481, 10482.600, 413.310, 52854.050 25/02/09,11:01:41,01,09,1, 11.9,1,1, 3.481, 10482.587, 413.309, 52854.027 25/02/09,11:01:41,02,09,1, 11.9,1,1, 3.481, 10482.582, 413.322, 52854.054 25/02/09,11:01:41,03,09,1, 11.9,1,1, 3.481, 10482.608, 413.318, 52854.060 25/02/09,11:01:41,04,09,1, 11.9,1,1, 3.481, 10482.598, 413.314, 52854.052 25/02/09,11:01:41,05,09,1, 11.9,1,1, 3.481, 10482.591, 413.318, 52854.040 25/02/09,11:01:41,06,09,1, 11.9,1,1, 3.481, 10482.591, 413.309, 52854.008 25/02/09,11:01:41,07,09,1, 11.9,1,1, 3.481, 10482.608, 413.349, 52854.024 25/02/09,11:01:41,08,09,1, 11.9,1,1, 3.481, 10482.626, 413.307, 52853.987 25/02/09,11:01:41,09,09,1, 11.9,1,1, 3.481, 10482.606, 413.314, 52854.009 25/02/09,11:01:41,10,09,1, 11.9,1,1, 3.481, 10482.591, 413.327, 52854.043 25/02/09,11:01:41,11,09,1, 11.9,1,1, 3.481, 10482.615, 413.323, 52854.052 25/02/09,11:01:41,12,09,1, 11.9,1,1, 3.481, 10482.623, 413.314, 52854.069 25/02/09,11:01:41,13,09,1, 11.9,1,1, 3.481, 10482.600, 413.330, 52854.078 25/02/09,11:01:41,14,09,1, 11.9,1,1, 3.481, 10482.613, 413.312, 52854.050 25/02/09,11:01:41,15,09,1, 11.9,1,1, 3.481, 10482.606, 413.327, 52854.044 25/02/09,11:01:41,16,09,1, 11.9,1,1, 3.481, 10482.615, 413.340, 52854.037 25/02/09,11:01:41,17,09,1, 11.9,1,1, 3.481, 10482.623, 413.326, 52854.062 25/02/09,11:01:41,18,09,1, 11.9,1,1, 3.481, 10482.603, 413.315, 52854.037 25/02/09,11:01:41,19,09,1, 11.9,1,1, 3.481, 10482.621, 413.323, 52854.012 25/02/09,11:01:42,00,09,1, 11.8,1,1, 3.480, 10482.616, 413.323, 52854.012 25/02/09,11:01:42,01,09,1, 11.8,1,1, 3.480, 10482.633, 413.312, 52854.006 25/02/09,11:01:42,02,09,1, 11.8,1,1, 3.480, 10482.633, 413.322, 52854.031 25/02/09,11:01:42,03,09,1, 11.8,1,1, 3.480, 10482.621, 413.322, 52854.020 25/02/09,11:01:42,04,09,1, 11.8,1,1, 3.480, 10482.627, 413.327, 52854.025 25/02/09,11:01:42,05,09,1, 11.8,1,1, 3.480, 10482.641, 413.341, 52854.056 25/02/09,11:01:42,06,09,1, 11.8,1,1, 3.480, 10482.622, 413.329, 52854.056 25/02/09,11:01:42,07,09,1, 11.8,1,1, 3.480, 10482.628, 413.334, 52854.028 25/02/09,11:01:42,08,09,1, 11.8,1,1, 3.480, 10482.629, 413.319, 52854.002 25/02/09,11:01:42,09,09,1, 11.8,1,1, 3.480, 10482.644, 413.317, 52853.997 25/02/09,11:01:42,10,09,1, 11.8,1,1, 3.480, 10482.642, 413.358, 52854.014 25/02/09,11:01:42,11,09,1, 11.8,1,1, 3.480, 10482.605, 413.323, 52854.031 25/02/09,11:01:42,12,09,1, 11.8,1,1, 3.480, 10482.641, 413.347, 52854.026 25/02/09,11:01:42,13,09,1, 11.8,1,1, 3.480, 10482.645, 413.334, 52854.013 25/02/09,11:01:42,14,09,1, 11.8,1,1, 3.480, 10482.642, 413.344, 52854.010 25/02/09,11:01:42,15,09,1, 11.8,1,1, 3.480, 10482.653, 413.341, 52854.015 25/02/09,11:01:42,16,09,1, 11.8,1,1, 3.480, 10482.672, 413.334, 52853.988 25/02/09,11:01:42,17,09,1, 11.8,1,1, 3.480, 10482.649, 413.331, 52854.030 25/02/09,11:01:42,18,09,1, 11.8,1,1, 3.480, 10482.631, 413.348, 52854.025 25/02/09,11:01:42,19,09,1, 11.8,1,1, 3.480, 10482.639, 413.311, 52854.048 25/02/09,11:01:43,00,09,1, 11.9,1,1, 3.480, 10482.633, 413.311, 52854.048 25/02/09,11:01:43,01,09,1, 11.9,1,1, 3.480, 10482.614, 413.352, 52854.235 25/02/09,11:01:43,02,09,1, 11.9,1,1, 3.480, 10482.641, 413.365, 52854.047 25/02/09,11:01:43,03,09,1, 11.9,1,1, 3.480, 10482.665, 413.348, 52854.004 25/02/09,11:01:43,04,09,1, 11.9,1,1, 3.480, 10482.645, 413.347, 52854.033 25/02/09,11:01:43,05,09,1, 11.9,1,1, 3.480, 10482.654, 413.356, 52854.043 25/02/09,11:01:43,06,09,1, 11.9,1,1, 3.480, 10482.641, 413.313, 52853.966 25/02/09,11:01:43,07,09,1, 11.9,1,1, 3.480, 10482.637, 413.341, 52853.984 25/02/09,11:01:43,08,09,1, 11.9,1,1, 3.480, 10482.646, 413.346, 52853.973 25/02/09,11:01:43,09,09,1, 11.9,1,1, 3.480, 10482.640, 413.340, 52853.962 25/02/09,11:01:43,10,09,1, 11.9,1,1, 3.480, 10482.639, 413.350, 52854.030 25/02/09,11:01:43,11,09,1, 11.9,1,1, 3.480, 10482.646, 413.355, 52854.008 25/02/09,11:01:43,12,09,1, 11.9,1,1, 3.480, 10482.645, 413.308, 52853.999 25/02/09,11:01:43,13,09,1, 11.9,1,1, 3.480, 10482.670, 413.343, 52854.021 25/02/09,11:01:43,14,09,1, 11.9,1,1, 3.480, 10482.649, 413.345, 52853.999 25/02/09,11:01:43,15,09,1, 11.9,1,1, 3.480, 10482.663, 413.335, 52854.010 25/02/09,11:01:43,16,09,1, 11.9,1,1, 3.480, 10482.654, 413.363, 52854.013 25/02/09,11:01:43,17,09,1, 11.9,1,1, 3.480, 10482.647, 413.348, 52854.024 25/02/09,11:01:43,18,09,1, 11.9,1,1, 3.480, 10482.658, 413.340, 52854.010 25/02/09,11:01:43,19,09,1, 11.9,1,1, 3.480, 10482.653, 413.346, 52853.997 25/02/09,11:01:44,00,09,1, 11.9,1,1, 3.482, 10482.650, 413.346, 52853.997 25/02/09,11:01:44,01,09,1, 11.9,1,1, 3.482, 10482.639, 413.344, 52853.973 25/02/09,11:01:44,02,09,1, 11.9,1,1, 3.482, 10482.651, 413.346, 52853.968 25/02/09,11:01:44,03,09,1, 11.9,1,1, 3.482, 10482.671, 413.352, 52854.032 25/02/09,11:01:44,04,09,1, 11.9,1,1, 3.482, 10482.651, 413.359, 52854.031 25/02/09,11:01:44,05,09,1, 11.9,1,1, 3.482, 10482.633, 413.349, 52854.033 25/02/09,11:01:44,06,09,1, 11.9,1,1, 3.482, 10482.655, 413.350, 52854.019 25/02/09,11:01:44,07,09,1, 11.9,1,1, 3.482, 10482.678, 413.345, 52854.030 25/02/09,11:01:44,08,09,1, 11.9,1,1, 3.482, 10482.638, 413.344, 52853.993 25/02/09,11:01:44,09,09,1, 11.9,1,1, 3.482, 10482.662, 413.368, 52854.006 25/02/09,11:01:44,10,09,1, 11.9,1,1, 3.482, 10482.638, 413.364, 52853.970 25/02/09,11:01:44,11,09,1, 11.9,1,1, 3.482, 10482.651, 413.351, 52853.982 25/02/09,11:01:44,12,09,1, 11.9,1,1, 3.482, 10482.642, 413.356, 52853.999 25/02/09,11:01:44,13,09,1, 11.9,1,1, 3.482, 10482.651, 413.347, 52854.011 25/02/09,11:01:44,14,09,1, 11.9,1,1, 3.482, 10482.655, 413.369, 52853.981 25/02/09,11:01:44,15,09,1, 11.9,1,1, 3.482, 10482.642, 413.356, 52854.020 25/02/09,11:01:44,16,09,1, 11.9,1,1, 3.482, 10482.652, 413.367, 52854.029 25/02/09,11:01:44,17,09,1, 11.9,1,1, 3.482, 10482.657, 413.376, 52854.071 25/02/09,11:01:44,18,09,1, 11.9,1,1, 3.482, 10482.649, 413.398, 52854.027 25/02/09,11:01:44,19,09,1, 11.9,1,1, 3.482, 10482.679, 413.354, 52854.004 25/02/09,11:01:45,00,09,1, 11.9,1,1, 3.483, 10482.675, 413.354, 52854.004 25/02/09,11:01:45,01,09,1, 11.9,1,1, 3.483, 10482.672, 413.386, 52854.034 25/02/09,11:01:45,02,09,1, 11.9,1,1, 3.483, 10482.658, 413.391, 52854.029 25/02/09,11:01:45,03,09,1, 11.9,1,1, 3.483, 10482.666, 413.376, 52853.998 25/02/09,11:01:45,04,09,1, 11.9,1,1, 3.483, 10482.652, 413.387, 52854.000 25/02/09,11:01:45,05,09,1, 11.9,1,1, 3.483, 10482.661, 413.374, 52853.997 25/02/09,11:01:45,06,09,1, 11.9,1,1, 3.483, 10482.661, 413.366, 52853.978 25/02/09,11:01:45,07,09,1, 11.9,1,1, 3.483, 10482.669, 413.355, 52853.980 25/02/09,11:01:45,08,09,1, 11.9,1,1, 3.483, 10482.656, 413.367, 52853.972 25/02/09,11:01:45,09,09,1, 11.9,1,1, 3.483, 10482.672, 413.370, 52853.989 25/02/09,11:01:45,10,09,1, 11.9,1,1, 3.483, 10482.673, 413.380, 52854.085 25/02/09,11:01:45,11,09,1, 11.9,1,1, 3.483, 10482.671, 413.388, 52854.043 25/02/09,11:01:45,12,09,1, 11.9,1,1, 3.483, 10482.666, 413.401, 52854.046 25/02/09,11:01:45,13,09,1, 11.9,1,1, 3.483, 10482.667, 413.400, 52853.996 25/02/09,11:01:45,14,09,1, 11.9,1,1, 3.483, 10482.666, 413.385, 52853.986 25/02/09,11:01:45,15,09,1, 11.9,1,1, 3.483, 10482.660, 413.395, 52854.014 25/02/09,11:01:45,16,09,1, 11.9,1,1, 3.483, 10482.681, 413.373, 52854.036 25/02/09,11:01:45,17,09,1, 11.9,1,1, 3.483, 10482.661, 413.391, 52853.993 25/02/09,11:01:45,18,09,1, 11.9,1,1, 3.483, 10482.669, 413.373, 52853.996 25/02/09,11:01:45,19,09,1, 11.9,1,1, 3.483, 10482.662, 413.383, 52853.997 25/02/09,11:01:46,00,09,1, 11.9,1,1, 3.485, 10482.658, 413.383, 52853.997 25/02/09,11:01:46,01,09,1, 11.9,1,1, 3.485, 10482.699, 413.383, 52853.957 25/02/09,11:01:46,02,09,1, 11.9,1,1, 3.485, 10482.669, 413.392, 52853.989 25/02/09,11:01:46,03,09,1, 11.9,1,1, 3.485, 10482.675, 413.394, 52854.041 25/02/09,11:01:46,04,09,1, 11.9,1,1, 3.485, 10482.677, 413.401, 52854.052 25/02/09,11:01:46,05,09,1, 11.9,1,1, 3.485, 10482.662, 413.403, 52854.014 25/02/09,11:01:46,06,09,1, 11.9,1,1, 3.485, 10482.669, 413.407, 52853.997 25/02/09,11:01:46,07,09,1, 11.9,1,1, 3.485, 10482.672, 413.391, 52853.978 25/02/09,11:01:46,08,09,1, 11.9,1,1, 3.485, 10482.656, 413.402, 52853.998 25/02/09,11:01:46,09,09,1, 11.9,1,1, 3.485, 10482.675, 413.422, 52854.014 25/02/09,11:01:46,10,09,1, 11.9,1,1, 3.485, 10482.680, 413.398, 52853.994 25/02/09,11:01:46,11,09,1, 11.9,1,1, 3.485, 10482.673, 413.400, 52853.956 25/02/09,11:01:46,12,09,1, 11.9,1,1, 3.485, 10482.690, 413.411, 52853.995 25/02/09,11:01:46,13,09,1, 11.9,1,1, 3.485, 10482.674, 413.417, 52853.968 25/02/09,11:01:46,14,09,1, 11.9,1,1, 3.485, 10482.687, 413.423, 52853.989 25/02/09,11:01:46,15,09,1, 11.9,1,1, 3.485, 10482.668, 413.418, 52853.999 25/02/09,11:01:46,16,09,1, 11.9,1,1, 3.485, 10482.660, 413.421, 52854.034 25/02/09,11:01:46,17,09,1, 11.9,1,1, 3.485, 10482.675, 413.437, 52854.074 25/02/09,11:01:46,18,09,1, 11.9,1,1, 3.485, 10482.660, 413.420, 52854.015 25/02/09,11:01:46,19,09,1, 11.9,1,1, 3.485, 10482.680, 413.426, 52854.010 25/02/09,11:01:47,00,09,1, 11.9,1,1, 3.484, 10482.675, 413.426, 52854.010 25/02/09,11:01:47,01,09,1, 11.9,1,1, 3.484, 10482.662, 413.411, 52853.964 25/02/09,11:01:47,02,09,1, 11.9,1,1, 3.484, 10482.679, 413.434, 52853.973 25/02/09,11:01:47,03,09,1, 11.9,1,1, 3.484, 10482.688, 413.421, 52853.963 25/02/09,11:01:47,04,09,1, 11.9,1,1, 3.484, 10482.676, 413.429, 52853.995 25/02/09,11:01:47,05,09,1, 11.9,1,1, 3.484, 10482.698, 413.420, 52853.966 25/02/09,11:01:47,06,09,1, 11.9,1,1, 3.484, 10482.701, 413.420, 52853.970 25/02/09,11:01:47,07,09,1, 11.9,1,1, 3.484, 10482.673, 413.425, 52853.955 25/02/09,11:01:47,08,09,1, 11.9,1,1, 3.484, 10482.682, 413.409, 52853.973 25/02/09,11:01:47,09,09,1, 11.9,1,1, 3.484, 10482.684, 413.449, 52853.948 25/02/09,11:01:47,10,09,1, 11.9,1,1, 3.484, 10482.682, 413.417, 52854.001 25/02/09,11:01:47,11,09,1, 11.9,1,1, 3.484, 10482.687, 413.441, 52853.997 25/02/09,11:01:47,12,09,1, 11.9,1,1, 3.484, 10482.673, 413.447, 52853.987 25/02/09,11:01:47,13,09,1, 11.9,1,1, 3.484, 10482.700, 413.450, 52853.938 25/02/09,11:01:47,14,09,1, 11.9,1,1, 3.484, 10482.706, 413.463, 52853.966 25/02/09,11:01:47,15,09,1, 11.9,1,1, 3.484, 10482.691, 413.418, 52853.947 25/02/09,11:01:47,16,09,1, 11.9,1,1, 3.484, 10482.699, 413.447, 52853.978 25/02/09,11:01:47,17,09,1, 11.9,1,1, 3.484, 10482.690, 413.450, 52853.959 25/02/09,11:01:47,18,09,1, 11.9,1,1, 3.484, 10482.687, 413.469, 52853.973 25/02/09,11:01:47,19,09,1, 11.9,1,1, 3.484, 10482.694, 413.455, 52853.941 25/02/09,11:01:48,00,09,1, 11.9,1,1, 3.482, 10482.692, 413.455, 52853.941 25/02/09,11:01:48,01,09,1, 11.9,1,1, 3.482, 10482.703, 413.453, 52853.965 25/02/09,11:01:48,02,09,1, 11.9,1,1, 3.482, 10482.716, 413.456, 52853.953 25/02/09,11:01:48,03,09,1, 11.9,1,1, 3.482, 10482.690, 413.439, 52853.958 25/02/09,11:01:48,04,09,1, 11.9,1,1, 3.482, 10482.709, 413.455, 52853.990 25/02/09,11:01:48,05,09,1, 11.9,1,1, 3.482, 10482.715, 413.452, 52853.959 25/02/09,11:01:48,06,09,1, 11.9,1,1, 3.482, 10482.698, 413.440, 52853.944 25/02/09,11:01:48,07,09,1, 11.9,1,1, 3.482, 10482.715, 413.446, 52853.920 25/02/09,11:01:48,08,09,1, 11.9,1,1, 3.482, 10482.697, 413.453, 52853.987 25/02/09,11:01:48,09,09,1, 11.9,1,1, 3.482, 10482.685, 413.448, 52853.929 25/02/09,11:01:48,10,09,1, 11.9,1,1, 3.482, 10482.713, 413.464, 52853.940 25/02/09,11:01:48,11,09,1, 11.9,1,1, 3.482, 10482.742, 413.461, 52853.933 25/02/09,11:01:48,12,09,1, 11.9,1,1, 3.482, 10482.724, 413.490, 52853.914 25/02/09,11:01:48,13,09,1, 11.9,1,1, 3.482, 10482.718, 413.503, 52853.923 25/02/09,11:01:48,14,09,1, 11.9,1,1, 3.482, 10482.720, 413.471, 52853.948 25/02/09,11:01:48,15,09,1, 11.9,1,1, 3.482, 10482.738, 413.466, 52854.016 25/02/09,11:01:48,16,09,1, 11.9,1,1, 3.482, 10482.731, 413.483, 52853.937 25/02/09,11:01:48,17,09,1, 11.9,1,1, 3.482, 10482.720, 413.480, 52854.009 25/02/09,11:01:48,18,09,1, 11.9,1,1, 3.482, 10482.710, 413.487, 52854.013 25/02/09,11:01:48,19,09,1, 11.9,1,1, 3.482, 10482.719, 413.480, 52853.979 25/02/09,11:01:49,00,09,1, 12.0,1,1, 3.486, 10482.717, 413.480, 52853.979 25/02/09,11:01:49,01,09,1, 12.0,1,1, 3.486, 10482.723, 413.480, 52853.940 25/02/09,11:01:49,02,09,1, 12.0,1,1, 3.486, 10482.756, 413.507, 52853.957 25/02/09,11:01:49,03,09,1, 12.0,1,1, 3.486, 10482.715, 413.478, 52853.955 25/02/09,11:01:49,04,09,1, 12.0,1,1, 3.486, 10482.712, 413.487, 52853.918 25/02/09,11:01:49,05,09,1, 12.0,1,1, 3.486, 10482.721, 413.465, 52853.647 25/02/09,11:01:49,06,09,1, 12.0,1,1, 3.486, 10482.702, 413.487, 52853.941 25/02/09,11:01:49,07,09,1, 12.0,1,1, 3.486, 10482.731, 413.490, 52853.961 25/02/09,11:01:49,08,09,1, 12.0,1,1, 3.486, 10482.704, 413.478, 52853.964 25/02/09,11:01:49,09,09,1, 12.0,1,1, 3.486, 10482.744, 413.478, 52853.998 25/02/09,11:01:49,10,09,1, 12.0,1,1, 3.486, 10482.739, 413.480, 52853.997 25/02/09,11:01:49,11,09,1, 12.0,1,1, 3.486, 10482.756, 413.460, 52853.992 25/02/09,11:01:49,12,09,1, 12.0,1,1, 3.486, 10482.749, 413.488, 52853.951 25/02/09,11:01:49,13,09,1, 12.0,1,1, 3.486, 10482.756, 413.465, 52853.915 25/02/09,11:01:49,14,09,1, 12.0,1,1, 3.486, 10482.757, 413.469, 52853.960 25/02/09,11:01:49,15,09,1, 12.0,1,1, 3.486, 10482.770, 413.452, 52853.947 25/02/09,11:01:49,16,09,1, 12.0,1,1, 3.486, 10482.784, 413.481, 52853.961 25/02/09,11:01:49,17,09,1, 12.0,1,1, 3.486, 10482.765, 413.494, 52853.975 25/02/09,11:01:49,18,09,1, 12.0,1,1, 3.486, 10482.746, 413.474, 52853.741 25/02/09,11:01:49,19,09,1, 12.0,1,1, 3.486, 10482.740, 413.473, 52853.981 25/02/09,11:01:50,00,09,1, 11.9,1,1, 3.482, 10482.733, 413.473, 52853.981 25/02/09,11:01:50,01,09,1, 11.9,1,1, 3.482, 10482.775, 413.475, 52853.967 25/02/09,11:01:50,02,09,1, 11.9,1,1, 3.482, 10482.763, 413.457, 52853.970 25/02/09,11:01:50,03,09,1, 11.9,1,1, 3.482, 10482.759, 413.504, 52853.982 25/02/09,11:01:50,04,09,1, 11.9,1,1, 3.482, 10482.792, 413.482, 52853.967 25/02/09,11:01:50,05,09,1, 11.9,1,1, 3.482, 10482.780, 413.481, 52853.935 25/02/09,11:01:50,06,09,1, 11.9,1,1, 3.482, 10482.791, 413.472, 52853.930 25/02/09,11:01:50,07,09,1, 11.9,1,1, 3.482, 10482.805, 413.474, 52853.884 25/02/09,11:01:50,08,09,1, 11.9,1,1, 3.482, 10482.772, 413.473, 52853.891 25/02/09,11:01:50,09,09,1, 11.9,1,1, 3.482, 10482.795, 413.478, 52853.916 25/02/09,11:01:50,10,09,1, 11.9,1,1, 3.482, 10482.815, 413.469, 52853.917 25/02/09,11:01:50,11,09,1, 11.9,1,1, 3.482, 10482.809, 413.459, 52853.902 25/02/09,11:01:50,12,09,1, 11.9,1,1, 3.482, 10482.801, 413.455, 52853.913 25/02/09,11:01:50,13,09,1, 11.9,1,1, 3.482, 10482.785, 413.485, 52853.908 25/02/09,11:01:50,14,09,1, 11.9,1,1, 3.482, 10482.806, 413.484, 52853.876 25/02/09,11:01:50,15,09,1, 11.9,1,1, 3.482, 10482.805, 413.495, 52853.946 25/02/09,11:01:50,16,09,1, 11.9,1,1, 3.482, 10482.801, 413.504, 52853.908 25/02/09,11:01:50,17,09,1, 11.9,1,1, 3.482, 10482.820, 413.488, 52853.992 25/02/09,11:01:50,18,09,1, 11.9,1,1, 3.482, 10482.792, 413.513, 52853.958 25/02/09,11:01:50,19,09,1, 11.9,1,1, 3.482, 10482.825, 413.477, 52853.925 25/02/09,11:01:51,00,08,1, 11.9,1,1, 3.484, 10482.825, 413.477, 52853.925 25/02/09,11:01:51,01,08,1, 11.9,1,1, 3.484, 10482.839, 413.489, 52853.901 25/02/09,11:01:51,02,08,1, 11.9,1,1, 3.484, 10482.822, 413.481, 52853.972 25/02/09,11:01:51,03,08,1, 11.9,1,1, 3.484, 10482.849, 413.476, 52853.879 25/02/09,11:01:51,04,08,1, 11.9,1,1, 3.484, 10482.813, 413.465, 52853.895 25/02/09,11:01:51,05,08,1, 11.9,1,1, 3.484, 10482.824, 413.475, 52853.863 25/02/09,11:01:51,06,08,1, 11.9,1,1, 3.484, 10482.833, 413.473, 52853.919 25/02/09,11:01:51,07,08,1, 11.9,1,1, 3.484, 10482.853, 413.469, 52853.886 25/02/09,11:01:51,08,08,1, 11.9,1,1, 3.484, 10482.841, 413.475, 52853.937 25/02/09,11:01:51,09,08,1, 11.9,1,1, 3.484, 10482.859, 413.486, 52853.961 25/02/09,11:01:51,10,08,1, 11.9,1,1, 3.484, 10482.855, 413.494, 52853.968 25/02/09,11:01:51,11,08,1, 11.9,1,1, 3.484, 10482.864, 413.472, 52853.929 25/02/09,11:01:51,12,08,1, 11.9,1,1, 3.484, 10482.871, 413.485, 52853.951 25/02/09,11:01:51,13,08,1, 11.9,1,1, 3.484, 10482.845, 413.492, 52853.919 25/02/09,11:01:51,14,08,1, 11.9,1,1, 3.484, 10482.861, 413.465, 52853.906 25/02/09,11:01:51,15,08,1, 11.9,1,1, 3.484, 10482.859, 413.468, 52853.908 25/02/09,11:01:51,16,08,1, 11.9,1,1, 3.484, 10482.853, 413.489, 52853.858 25/02/09,11:01:51,17,08,1, 11.9,1,1, 3.484, 10482.865, 413.483, 52853.914 25/02/09,11:01:51,18,08,1, 11.9,1,1, 3.484, 10482.870, 413.482, 52853.872 25/02/09,11:01:51,19,08,1, 11.9,1,1, 3.484, 10482.861, 413.473, 52853.841 25/02/09,11:01:52,00,08,1, 11.9,1,1, 3.485, 10482.858, 413.473, 52853.841 25/02/09,11:01:52,01,08,1, 11.9,1,1, 3.485, 10482.864, 413.492, 52853.898 25/02/09,11:01:52,02,08,1, 11.9,1,1, 3.485, 10482.892, 413.503, 52853.944 25/02/09,11:01:52,03,08,1, 11.9,1,1, 3.485, 10482.882, 413.492, 52853.925 25/02/09,11:01:52,04,08,1, 11.9,1,1, 3.485, 10482.883, 413.463, 52853.931 25/02/09,11:01:52,05,08,1, 11.9,1,1, 3.485, 10482.889, 413.488, 52853.926 25/02/09,11:01:52,06,08,1, 11.9,1,1, 3.485, 10482.879, 413.467, 52853.912 25/02/09,11:01:52,07,08,1, 11.9,1,1, 3.485, 10482.904, 413.461, 52853.869 25/02/09,11:01:52,08,08,1, 11.9,1,1, 3.485, 10482.912, 413.488, 52853.901 25/02/09,11:01:52,09,08,1, 11.9,1,1, 3.485, 10482.913, 413.468, 52853.896 25/02/09,11:01:52,10,08,1, 11.9,1,1, 3.485, 10482.900, 413.473, 52853.838 25/02/09,11:01:52,11,08,1, 11.9,1,1, 3.485, 10482.922, 413.490, 52853.868 25/02/09,11:01:52,12,08,1, 11.9,1,1, 3.485, 10482.919, 413.483, 52853.845 25/02/09,11:01:52,13,08,1, 11.9,1,1, 3.485, 10482.917, 413.482, 52853.904 25/02/09,11:01:52,14,08,1, 11.9,1,1, 3.485, 10482.931, 413.500, 52853.836 25/02/09,11:01:52,15,08,1, 11.9,1,1, 3.485, 10482.905, 413.504, 52853.912 25/02/09,11:01:52,16,08,1, 11.9,1,1, 3.485, 10482.931, 413.488, 52853.926 25/02/09,11:01:52,17,08,1, 11.9,1,1, 3.485, 10482.921, 413.497, 52853.908 25/02/09,11:01:52,18,08,1, 11.9,1,1, 3.485, 10482.940, 413.484, 52853.921 25/02/09,11:01:52,19,08,1, 11.9,1,1, 3.485, 10482.949, 413.468, 52853.893 25/02/09,11:01:53,00,08,1, 11.9,1,1, 3.485, 10482.942, 413.468, 52853.893 25/02/09,11:01:53,01,08,1, 11.9,1,1, 3.485, 10482.943, 413.484, 52853.903 25/02/09,11:01:53,02,08,1, 11.9,1,1, 3.485, 10482.943, 413.488, 52853.910 25/02/09,11:01:53,03,08,1, 11.9,1,1, 3.485, 10482.931, 413.485, 52853.835 25/02/09,11:01:53,04,08,1, 11.9,1,1, 3.485, 10482.930, 413.491, 52853.867 25/02/09,11:01:53,05,08,1, 11.9,1,1, 3.485, 10482.977, 413.493, 52853.836 25/02/09,11:01:53,06,08,1, 11.9,1,1, 3.485, 10482.975, 413.506, 52853.850 25/02/09,11:01:53,07,08,1, 11.9,1,1, 3.485, 10482.948, 413.487, 52853.878 25/02/09,11:01:53,08,08,1, 11.9,1,1, 3.485, 10482.969, 413.491, 52853.854 25/02/09,11:01:53,09,08,1, 11.9,1,1, 3.485, 10483.001, 413.496, 52853.860 25/02/09,11:01:53,10,08,1, 11.9,1,1, 3.485, 10482.966, 413.486, 52853.867 25/02/09,11:01:53,11,08,1, 11.9,1,1, 3.485, 10482.969, 413.475, 52853.826 25/02/09,11:01:53,12,08,1, 11.9,1,1, 3.485, 10482.976, 413.484, 52853.794 25/02/09,11:01:53,13,08,1, 11.9,1,1, 3.485, 10482.987, 413.506, 52853.803 25/02/09,11:01:53,14,08,1, 11.9,1,1, 3.485, 10482.969, 413.475, 52853.822 25/02/09,11:01:53,15,08,1, 11.9,1,1, 3.485, 10482.991, 413.472, 52853.833 25/02/09,11:01:53,16,08,1, 11.9,1,1, 3.485, 10483.025, 413.472, 52853.864 25/02/09,11:01:53,17,08,1, 11.9,1,1, 3.485, 10483.014, 413.478, 52853.843 25/02/09,11:01:53,18,08,1, 11.9,1,1, 3.485, 10483.017, 413.491, 52853.866 25/02/09,11:01:53,19,08,1, 11.9,1,1, 3.485, 10482.996, 413.471, 52853.816 25/02/09,11:01:54,00,08,1, 11.9,1,1, 3.483, 10482.992, 413.471, 52853.816 25/02/09,11:01:54,01,08,1, 11.9,1,1, 3.483, 10483.032, 413.460, 52853.827 25/02/09,11:01:54,02,08,1, 11.9,1,1, 3.483, 10483.039, 413.486, 52853.855 25/02/09,11:01:54,03,08,1, 11.9,1,1, 3.483, 10483.021, 413.488, 52853.853 25/02/09,11:01:54,04,08,1, 11.9,1,1, 3.483, 10483.026, 413.478, 52853.872 25/02/09,11:01:54,05,08,1, 11.9,1,1, 3.483, 10483.022, 413.497, 52853.885 25/02/09,11:01:54,06,08,1, 11.9,1,1, 3.483, 10483.030, 413.489, 52853.862 25/02/09,11:01:54,07,08,1, 11.9,1,1, 3.483, 10483.020, 413.466, 52853.805 25/02/09,11:01:54,08,08,1, 11.9,1,1, 3.483, 10483.051, 413.468, 52853.813 25/02/09,11:01:54,09,08,1, 11.9,1,1, 3.483, 10483.026, 413.482, 52853.851 25/02/09,11:01:54,10,08,1, 11.9,1,1, 3.483, 10483.053, 413.492, 52853.822 25/02/09,11:01:54,11,08,1, 11.9,1,1, 3.483, 10483.055, 413.482, 52853.834 25/02/09,11:01:54,12,08,1, 11.9,1,1, 3.483, 10483.050, 413.472, 52853.802 25/02/09,11:01:54,13,08,1, 11.9,1,1, 3.483, 10483.061, 413.473, 52853.827 25/02/09,11:01:54,14,08,1, 11.9,1,1, 3.483, 10483.053, 413.494, 52853.859 25/02/09,11:01:54,15,08,1, 11.9,1,1, 3.483, 10483.070, 413.485, 52853.855 25/02/09,11:01:54,16,08,1, 11.9,1,1, 3.483, 10483.077, 413.501, 52853.861 25/02/09,11:01:54,17,08,1, 11.9,1,1, 3.483, 10483.057, 413.488, 52853.849 25/02/09,11:01:54,18,08,1, 11.9,1,1, 3.483, 10483.075, 413.489, 52853.834 25/02/09,11:01:54,19,08,1, 11.9,1,1, 3.483, 10483.077, 413.496, 52853.814 25/02/09,11:01:55,00,08,1, 11.9,1,1, 3.483, 10483.075, 413.496, 52853.814 25/02/09,11:01:55,01,08,1, 11.9,1,1, 3.483, 10483.065, 413.488, 52853.787 25/02/09,11:01:55,02,08,1, 11.9,1,1, 3.483, 10483.091, 413.496, 52853.817 25/02/09,11:01:55,03,08,1, 11.9,1,1, 3.483, 10483.109, 413.474, 52853.858 25/02/09,11:01:55,04,08,1, 11.9,1,1, 3.483, 10483.071, 413.495, 52853.947 25/02/09,11:01:55,05,08,1, 11.9,1,1, 3.483, 10483.066, 413.474, 52853.784 25/02/09,11:01:55,06,08,1, 11.9,1,1, 3.483, 10483.101, 413.507, 52853.913 25/02/09,11:01:55,07,08,1, 11.9,1,1, 3.483, 10483.085, 413.509, 52853.813 25/02/09,11:01:55,08,08,1, 11.9,1,1, 3.483, 10483.086, 413.493, 52853.808 25/02/09,11:01:55,09,08,1, 11.9,1,1, 3.483, 10483.088, 413.486, 52853.842 25/02/09,11:01:55,10,08,1, 11.9,1,1, 3.483, 10483.112, 413.493, 52853.869 25/02/09,11:01:55,11,08,1, 11.9,1,1, 3.483, 10483.097, 413.500, 52853.808 25/02/09,11:01:55,12,08,1, 11.9,1,1, 3.483, 10483.107, 413.498, 52853.817 25/02/09,11:01:55,13,08,1, 11.9,1,1, 3.483, 10483.125, 413.515, 52853.792 25/02/09,11:01:55,14,08,1, 11.9,1,1, 3.483, 10483.143, 413.521, 52853.796 25/02/09,11:01:55,15,08,1, 11.9,1,1, 3.483, 10483.127, 413.495, 52853.805 25/02/09,11:01:55,16,08,1, 11.9,1,1, 3.483, 10483.147, 413.508, 52853.794 25/02/09,11:01:55,17,08,1, 11.9,1,1, 3.483, 10483.150, 413.498, 52853.800 25/02/09,11:01:55,18,08,1, 11.9,1,1, 3.483, 10483.166, 413.489, 52853.816 25/02/09,11:01:55,19,08,1, 11.9,1,1, 3.483, 10483.149, 413.508, 52853.797 25/02/09,11:01:56,00,09,1, 11.9,1,1, 3.484, 10483.142, 413.508, 52853.797 25/02/09,11:01:56,01,09,1, 11.9,1,1, 3.484, 10483.159, 413.497, 52853.813 25/02/09,11:01:56,02,09,1, 11.9,1,1, 3.484, 10483.160, 413.523, 52853.851 25/02/09,11:01:56,03,09,1, 11.9,1,1, 3.484, 10483.174, 413.501, 52853.848 25/02/09,11:01:56,04,09,1, 11.9,1,1, 3.484, 10483.172, 413.495, 52853.853 25/02/09,11:01:56,05,09,1, 11.9,1,1, 3.484, 10483.170, 413.506, 52853.828 25/02/09,11:01:56,06,09,1, 11.9,1,1, 3.484, 10483.183, 413.506, 52853.785 25/02/09,11:01:56,07,09,1, 11.9,1,1, 3.484, 10483.191, 413.479, 52853.817 25/02/09,11:01:56,08,09,1, 11.9,1,1, 3.484, 10483.199, 413.492, 52853.818 25/02/09,11:01:56,09,09,1, 11.9,1,1, 3.484, 10483.184, 413.489, 52853.794 25/02/09,11:01:56,10,09,1, 11.9,1,1, 3.484, 10483.217, 413.504, 52853.813 25/02/09,11:01:56,11,09,1, 11.9,1,1, 3.484, 10483.207, 413.518, 52853.804 25/02/09,11:01:56,12,09,1, 11.9,1,1, 3.484, 10483.208, 413.481, 52853.812 25/02/09,11:01:56,13,09,1, 11.9,1,1, 3.484, 10483.194, 413.505, 52853.812 25/02/09,11:01:56,14,09,1, 11.9,1,1, 3.484, 10483.205, 413.512, 52853.792 25/02/09,11:01:56,15,09,1, 11.9,1,1, 3.484, 10483.218, 413.505, 52853.831 25/02/09,11:01:56,16,09,1, 11.9,1,1, 3.484, 10483.237, 413.525, 52853.854 25/02/09,11:01:56,17,09,1, 11.9,1,1, 3.484, 10483.217, 413.502, 52853.818 25/02/09,11:01:56,18,09,1, 11.9,1,1, 3.484, 10483.226, 413.528, 52853.809 25/02/09,11:01:56,19,09,1, 11.9,1,1, 3.484, 10483.221, 413.519, 52853.801 25/02/09,11:01:57,00,08,1, 11.9,1,1, 3.483, 10483.217, 413.519, 52853.801 25/02/09,11:01:57,01,08,1, 11.9,1,1, 3.483, 10483.253, 413.510, 52853.781 25/02/09,11:01:57,02,08,1, 11.9,1,1, 3.483, 10483.239, 413.534, 52853.763 25/02/09,11:01:57,03,08,1, 11.9,1,1, 3.483, 10483.266, 413.544, 52853.809 25/02/09,11:01:57,04,08,1, 11.9,1,1, 3.483, 10483.254, 413.536, 52853.801 25/02/09,11:01:57,05,08,1, 11.9,1,1, 3.483, 10483.255, 413.504, 52853.803 25/02/09,11:01:57,06,08,1, 11.9,1,1, 3.483, 10483.268, 413.510, 52853.850 25/02/09,11:01:57,07,08,1, 11.9,1,1, 3.483, 10483.256, 413.536, 52853.810 25/02/09,11:01:57,08,08,1, 11.9,1,1, 3.483, 10483.258, 413.512, 52853.858 25/02/09,11:01:57,09,08,1, 11.9,1,1, 3.483, 10483.263, 413.522, 52853.802 25/02/09,11:01:57,10,08,1, 11.9,1,1, 3.483, 10483.253, 413.541, 52853.825 25/02/09,11:01:57,11,08,1, 11.9,1,1, 3.483, 10483.278, 413.526, 52853.813 25/02/09,11:01:57,12,08,1, 11.9,1,1, 3.483, 10483.274, 413.519, 52853.757 25/02/09,11:01:57,13,08,1, 11.9,1,1, 3.483, 10483.259, 413.515, 52853.745 25/02/09,11:01:57,14,08,1, 11.9,1,1, 3.483, 10483.270, 413.535, 52853.758 25/02/09,11:01:57,15,08,1, 11.9,1,1, 3.483, 10483.300, 413.528, 52853.777 25/02/09,11:01:57,16,08,1, 11.9,1,1, 3.483, 10483.282, 413.534, 52853.795 25/02/09,11:01:57,17,08,1, 11.9,1,1, 3.483, 10483.284, 413.520, 52853.760 25/02/09,11:01:57,18,08,1, 11.9,1,1, 3.483, 10483.311, 413.516, 52853.799 25/02/09,11:01:57,19,08,1, 11.9,1,1, 3.483, 10483.285, 413.527, 52853.762 25/02/09,11:01:58,00,08,1, 11.9,1,1, 3.484, 10483.284, 413.527, 52853.762 25/02/09,11:01:58,01,08,1, 11.9,1,1, 3.484, 10483.295, 413.515, 52853.799 25/02/09,11:01:58,02,08,1, 11.9,1,1, 3.484, 10483.326, 413.521, 52853.813 25/02/09,11:01:58,03,08,1, 11.9,1,1, 3.484, 10483.327, 413.534, 52853.792 25/02/09,11:01:58,04,08,1, 11.9,1,1, 3.484, 10483.325, 413.515, 52853.731 25/02/09,11:01:58,05,08,1, 11.9,1,1, 3.484, 10483.326, 413.530, 52853.775 25/02/09,11:01:58,06,08,1, 11.9,1,1, 3.484, 10483.308, 413.547, 52853.709 25/02/09,11:01:58,07,08,1, 11.9,1,1, 3.484, 10483.391, 413.523, 52853.686 25/02/09,11:01:58,08,08,1, 11.9,1,1, 3.484, 10483.337, 413.517, 52853.721 25/02/09,11:01:58,09,08,1, 11.9,1,1, 3.484, 10483.330, 413.515, 52853.752 25/02/09,11:01:58,10,08,1, 11.9,1,1, 3.484, 10483.370, 413.509, 52853.801 25/02/09,11:01:58,11,08,1, 11.9,1,1, 3.484, 10483.350, 413.517, 52853.780 25/02/09,11:01:58,12,08,1, 11.9,1,1, 3.484, 10483.346, 413.497, 52853.785 25/02/09,11:01:58,13,08,1, 11.9,1,1, 3.484, 10483.335, 413.527, 52853.761 25/02/09,11:01:58,14,08,1, 11.9,1,1, 3.484, 10483.351, 413.528, 52853.763 25/02/09,11:01:58,15,08,1, 11.9,1,1, 3.484, 10483.326, 413.514, 52853.770 25/02/09,11:01:58,16,08,1, 11.9,1,1, 3.484, 10483.358, 413.533, 52853.776 25/02/09,11:01:58,17,08,1, 11.9,1,1, 3.484, 10483.356, 413.528, 52853.795 25/02/09,11:01:58,18,08,1, 11.9,1,1, 3.484, 10483.374, 413.522, 52853.771 25/02/09,11:01:58,19,08,1, 11.9,1,1, 3.484, 10483.349, 413.514, 52853.517 25/02/09,11:01:59,00,08,1, 12.0,1,1, 3.485, 10483.342, 413.514, 52853.517 25/02/09,11:01:59,01,08,1, 12.0,1,1, 3.485, 10483.407, 413.530, 52853.744 25/02/09,11:01:59,02,08,1, 12.0,1,1, 3.485, 10483.356, 413.536, 52853.718 25/02/09,11:01:59,03,08,1, 12.0,1,1, 3.485, 10483.361, 413.542, 52853.778 25/02/09,11:01:59,04,08,1, 12.0,1,1, 3.485, 10483.349, 413.529, 52853.767 25/02/09,11:01:59,05,08,1, 12.0,1,1, 3.485, 10483.393, 413.546, 52853.719 25/02/09,11:01:59,06,08,1, 12.0,1,1, 3.485, 10483.376, 413.516, 52853.712 25/02/09,11:01:59,07,08,1, 12.0,1,1, 3.485, 10483.386, 413.537, 52853.727 25/02/09,11:01:59,08,08,1, 12.0,1,1, 3.485, 10483.381, 413.509, 52853.769 25/02/09,11:01:59,09,08,1, 12.0,1,1, 3.485, 10483.374, 413.528, 52853.748 25/02/09,11:01:59,10,08,1, 12.0,1,1, 3.485, 10483.370, 413.518, 52853.739 25/02/09,11:01:59,11,08,1, 12.0,1,1, 3.485, 10483.377, 413.499, 52853.747 25/02/09,11:01:59,12,08,1, 12.0,1,1, 3.485, 10483.388, 413.534, 52853.718 25/02/09,11:01:59,13,08,1, 12.0,1,1, 3.485, 10483.380, 413.515, 52853.707 25/02/09,11:01:59,14,08,1, 12.0,1,1, 3.485, 10483.402, 413.528, 52853.743 25/02/09,11:01:59,15,08,1, 12.0,1,1, 3.485, 10483.396, 413.534, 52853.717 25/02/09,11:01:59,16,08,1, 12.0,1,1, 3.485, 10483.387, 413.505, 52853.686 25/02/09,11:01:59,17,08,1, 12.0,1,1, 3.485, 10483.400, 413.528, 52853.750 25/02/09,11:01:59,18,08,1, 12.0,1,1, 3.485, 10483.412, 413.520, 52853.756 25/02/09,11:01:59,19,08,1, 12.0,1,1, 3.485, 10483.401, 413.528, 52853.723 25/02/09,11:02:00,00,09,1, 11.9,1,1, 3.481, 10483.401, 413.528, 52853.723 25/02/09,11:02:00,01,09,1, 11.9,1,1, 3.481, 10483.410, 413.528, 52853.732 25/02/09,11:02:00,02,09,1, 11.9,1,1, 3.481, 10483.421, 413.511, 52853.726 25/02/09,11:02:00,03,09,1, 11.9,1,1, 3.481, 10483.389, 413.537, 52853.732 25/02/09,11:02:00,04,09,1, 11.9,1,1, 3.481, 10483.398, 413.515, 52853.751 25/02/09,11:02:00,05,09,1, 11.9,1,1, 3.481, 10483.396, 413.479, 52853.733 25/02/09,11:02:00,06,09,1, 11.9,1,1, 3.481, 10483.397, 413.494, 52853.661 25/02/09,11:02:00,07,09,1, 11.9,1,1, 3.481, 10483.423, 413.503, 52853.691 25/02/09,11:02:00,08,09,1, 11.9,1,1, 3.481, 10483.410, 413.494, 52853.718 25/02/09,11:02:00,09,09,1, 11.9,1,1, 3.481, 10483.413, 413.495, 52853.713 25/02/09,11:02:00,10,09,1, 11.9,1,1, 3.481, 10483.434, 413.496, 52853.696 25/02/09,11:02:00,11,09,1, 11.9,1,1, 3.481, 10483.426, 413.519, 52853.733 25/02/09,11:02:00,12,09,1, 11.9,1,1, 3.481, 10483.416, 413.509, 52853.704 25/02/09,11:02:00,13,09,1, 11.9,1,1, 3.481, 10483.438, 413.516, 52853.733 25/02/09,11:02:00,14,09,1, 11.9,1,1, 3.481, 10483.421, 413.516, 52853.722 25/02/09,11:02:00,15,09,1, 11.9,1,1, 3.481, 10483.424, 413.525, 52853.706 25/02/09,11:02:00,16,09,1, 11.9,1,1, 3.481, 10483.446, 413.515, 52853.713 25/02/09,11:02:00,17,09,1, 11.9,1,1, 3.481, 10483.433, 413.518, 52853.705 25/02/09,11:02:00,18,09,1, 11.9,1,1, 3.481, 10483.448, 413.516, 52853.663 25/02/09,11:02:00,19,09,1, 11.9,1,1, 3.481, 10483.463, 413.517, 52853.693 25/02/09,11:02:01,00,08,1, 11.9,1,1, 3.485, 10483.459, 413.517, 52853.693 25/02/09,11:02:01,01,08,1, 11.9,1,1, 3.485, 10483.423, 413.514, 52853.722 25/02/09,11:02:01,02,08,1, 11.9,1,1, 3.485, 10483.439, 413.501, 52853.659 25/02/09,11:02:01,03,08,1, 11.9,1,1, 3.485, 10483.438, 413.499, 52853.716 25/02/09,11:02:01,04,08,1, 11.9,1,1, 3.485, 10483.434, 413.505, 52853.647 25/02/09,11:02:01,05,08,1, 11.9,1,1, 3.485, 10483.445, 413.506, 52853.643 25/02/09,11:02:01,06,08,1, 11.9,1,1, 3.485, 10483.470, 413.495, 52853.582 25/02/09,11:02:01,07,08,1, 11.9,1,1, 3.485, 10483.444, 413.485, 52853.671 25/02/09,11:02:01,08,08,1, 11.9,1,1, 3.485, 10483.443, 413.492, 52853.674 25/02/09,11:02:01,09,08,1, 11.9,1,1, 3.485, 10483.451, 413.480, 52853.662 25/02/09,11:02:01,10,08,1, 11.9,1,1, 3.485, 10483.459, 413.509, 52853.684 25/02/09,11:02:01,11,08,1, 11.9,1,1, 3.485, 10483.430, 413.490, 52853.704 25/02/09,11:02:01,12,08,1, 11.9,1,1, 3.485, 10483.455, 413.524, 52853.657 25/02/09,11:02:01,13,08,1, 11.9,1,1, 3.485, 10483.455, 413.497, 52853.676 25/02/09,11:02:01,14,08,1, 11.9,1,1, 3.485, 10483.446, 413.500, 52853.637 25/02/09,11:02:01,15,08,1, 11.9,1,1, 3.485, 10483.459, 413.529, 52853.647 25/02/09,11:02:01,16,08,1, 11.9,1,1, 3.485, 10483.433, 413.477, 52853.669 25/02/09,11:02:01,17,08,1, 11.9,1,1, 3.485, 10483.469, 413.498, 52853.672 25/02/09,11:02:01,18,08,1, 11.9,1,1, 3.485, 10483.445, 413.507, 52853.620 25/02/09,11:02:01,19,08,1, 11.9,1,1, 3.485, 10483.461, 413.512, 52853.629 25/02/09,11:02:02,00,09,1, 11.9,1,1, 3.484, 10483.459, 413.512, 52853.629 25/02/09,11:02:02,01,09,1, 11.9,1,1, 3.484, 10483.479, 413.494, 52853.663 25/02/09,11:02:02,02,09,1, 11.9,1,1, 3.484, 10483.474, 413.512, 52853.648 25/02/09,11:02:02,03,09,1, 11.9,1,1, 3.484, 10483.444, 413.505, 52853.634 25/02/09,11:02:02,04,09,1, 11.9,1,1, 3.484, 10483.459, 413.490, 52853.611 25/02/09,11:02:02,05,09,1, 11.9,1,1, 3.484, 10483.467, 413.495, 52853.601 25/02/09,11:02:02,06,09,1, 11.9,1,1, 3.484, 10483.453, 413.509, 52853.570 25/02/09,11:02:02,07,09,1, 11.9,1,1, 3.484, 10483.491, 413.510, 52853.635 25/02/09,11:02:02,08,09,1, 11.9,1,1, 3.484, 10483.468, 413.486, 52853.645 25/02/09,11:02:02,09,09,1, 11.9,1,1, 3.484, 10483.489, 413.503, 52853.657 25/02/09,11:02:02,10,09,1, 11.9,1,1, 3.484, 10483.486, 413.512, 52853.663 25/02/09,11:02:02,11,09,1, 11.9,1,1, 3.484, 10483.502, 413.493, 52853.658 25/02/09,11:02:02,12,09,1, 11.9,1,1, 3.484, 10483.489, 413.504, 52853.624 25/02/09,11:02:02,13,09,1, 11.9,1,1, 3.484, 10483.480, 413.529, 52853.620 25/02/09,11:02:02,14,09,1, 11.9,1,1, 3.484, 10483.503, 413.485, 52853.661 25/02/09,11:02:02,15,09,1, 11.9,1,1, 3.484, 10483.497, 413.500, 52853.669 25/02/09,11:02:02,16,09,1, 11.9,1,1, 3.484, 10483.507, 413.486, 52853.653 25/02/09,11:02:02,17,09,1, 11.9,1,1, 3.484, 10483.498, 413.507, 52853.632 25/02/09,11:02:02,18,09,1, 11.9,1,1, 3.484, 10483.531, 413.490, 52853.613 25/02/09,11:02:02,19,09,1, 11.9,1,1, 3.484, 10483.535, 413.510, 52853.585 25/02/09,11:02:03,00,08,1, 11.9,1,1, 3.482, 10483.534, 413.510, 52853.585 25/02/09,11:02:03,01,08,1, 11.9,1,1, 3.482, 10483.508, 413.499, 52853.563 25/02/09,11:02:03,02,08,1, 11.9,1,1, 3.482, 10483.516, 413.459, 52853.637 25/02/09,11:02:03,03,08,1, 11.9,1,1, 3.482, 10483.523, 413.463, 52853.637 25/02/09,11:02:03,04,08,1, 11.9,1,1, 3.482, 10483.535, 413.462, 52853.588 25/02/09,11:02:03,05,08,1, 11.9,1,1, 3.482, 10483.500, 413.449, 52853.643 25/02/09,11:02:03,06,08,1, 11.9,1,1, 3.482, 10483.518, 413.463, 52853.615 25/02/09,11:02:03,07,08,1, 11.9,1,1, 3.482, 10483.533, 413.477, 52853.588 25/02/09,11:02:03,08,08,1, 11.9,1,1, 3.482, 10483.530, 413.440, 52853.609 25/02/09,11:02:03,09,08,1, 11.9,1,1, 3.482, 10483.524, 413.443, 52853.611 25/02/09,11:02:03,10,08,1, 11.9,1,1, 3.482, 10483.524, 413.462, 52853.549 25/02/09,11:02:03,11,08,1, 11.9,1,1, 3.482, 10483.552, 413.439, 52853.586 25/02/09,11:02:03,12,08,1, 11.9,1,1, 3.482, 10483.556, 413.448, 52853.586 25/02/09,11:02:03,13,08,1, 11.9,1,1, 3.482, 10483.528, 413.440, 52853.557 25/02/09,11:02:03,14,08,1, 11.9,1,1, 3.482, 10483.563, 413.440, 52853.547 25/02/09,11:02:03,15,08,1, 11.9,1,1, 3.482, 10483.576, 413.444, 52853.540 25/02/09,11:02:03,16,08,1, 11.9,1,1, 3.482, 10483.550, 413.422, 52853.561 25/02/09,11:02:03,17,08,1, 11.9,1,1, 3.482, 10483.576, 413.414, 52853.531 25/02/09,11:02:03,18,08,1, 11.9,1,1, 3.482, 10483.562, 413.431, 52853.529 25/02/09,11:02:03,19,08,1, 11.9,1,1, 3.482, 10483.568, 413.408, 52853.536 25/02/09,11:02:04,00,09,1, 11.9,1,1, 3.486, 10483.568, 413.408, 52853.536 25/02/09,11:02:04,01,09,1, 11.9,1,1, 3.486, 10483.597, 413.372, 52853.556 25/02/09,11:02:04,02,09,1, 11.9,1,1, 3.486, 10483.608, 413.397, 52853.532 25/02/09,11:02:04,03,09,1, 11.9,1,1, 3.486, 10483.626, 413.376, 52853.544 25/02/09,11:02:04,04,09,1, 11.9,1,1, 3.486, 10483.625, 413.379, 52853.513 25/02/09,11:02:04,05,09,1, 11.9,1,1, 3.486, 10483.619, 413.366, 52853.447 25/02/09,11:02:04,06,09,1, 11.9,1,1, 3.486, 10483.640, 413.379, 52853.474 25/02/09,11:02:04,07,09,1, 11.9,1,1, 3.486, 10483.633, 413.354, 52853.486 25/02/09,11:02:04,08,09,1, 11.9,1,1, 3.486, 10483.624, 413.335, 52853.503 25/02/09,11:02:04,09,09,1, 11.9,1,1, 3.486, 10483.653, 413.346, 52853.468 25/02/09,11:02:04,10,09,1, 11.9,1,1, 3.486, 10483.650, 413.318, 52853.477 25/02/09,11:02:04,11,09,1, 11.9,1,1, 3.486, 10483.652, 413.338, 52853.483 25/02/09,11:02:04,12,09,1, 11.9,1,1, 3.486, 10483.639, 413.333, 52853.474 25/02/09,11:02:04,13,09,1, 11.9,1,1, 3.486, 10483.642, 413.305, 52853.482 25/02/09,11:02:04,14,09,1, 11.9,1,1, 3.486, 10483.693, 413.300, 52853.455 25/02/09,11:02:04,15,09,1, 11.9,1,1, 3.486, 10483.672, 413.300, 52853.474 25/02/09,11:02:04,16,09,1, 11.9,1,1, 3.486, 10483.694, 413.298, 52853.463 25/02/09,11:02:04,17,09,1, 11.9,1,1, 3.486, 10483.693, 413.254, 52853.421 25/02/09,11:02:04,18,09,1, 11.9,1,1, 3.486, 10483.703, 413.250, 52853.360 25/02/09,11:02:04,19,09,1, 11.9,1,1, 3.486, 10483.702, 413.221, 52853.402 25/02/09,11:02:05,00,09,1, 12.0,1,1, 3.483, 10483.701, 413.221, 52853.402 25/02/09,11:02:05,01,09,1, 12.0,1,1, 3.483, 10483.717, 413.241, 52853.403 25/02/09,11:02:05,02,09,1, 12.0,1,1, 3.483, 10483.730, 413.223, 52853.421 25/02/09,11:02:05,03,09,1, 12.0,1,1, 3.483, 10483.717, 413.204, 52853.424 25/02/09,11:02:05,04,09,1, 12.0,1,1, 3.483, 10483.756, 413.193, 52853.409 25/02/09,11:02:05,05,09,1, 12.0,1,1, 3.483, 10483.748, 413.210, 52853.454 25/02/09,11:02:05,06,09,1, 12.0,1,1, 3.483, 10483.766, 413.179, 52853.436 25/02/09,11:02:05,07,09,1, 12.0,1,1, 3.483, 10483.779, 413.152, 52853.433 25/02/09,11:02:05,08,09,1, 12.0,1,1, 3.483, 10483.780, 413.163, 52853.457 25/02/09,11:02:05,09,09,1, 12.0,1,1, 3.483, 10483.781, 413.148, 52853.463 25/02/09,11:02:05,10,09,1, 12.0,1,1, 3.483, 10483.811, 413.136, 52853.353 25/02/09,11:02:05,11,09,1, 12.0,1,1, 3.483, 10483.797, 413.136, 52853.320 25/02/09,11:02:05,12,09,1, 12.0,1,1, 3.483, 10483.801, 413.141, 52853.328 25/02/09,11:02:05,13,09,1, 12.0,1,1, 3.483, 10483.832, 413.133, 52853.387 25/02/09,11:02:05,14,09,1, 12.0,1,1, 3.483, 10483.858, 413.101, 52853.353 25/02/09,11:02:05,15,09,1, 12.0,1,1, 3.483, 10483.851, 413.077, 52853.389 25/02/09,11:02:05,16,09,1, 12.0,1,1, 3.483, 10483.853, 413.075, 52853.381 25/02/09,11:02:05,17,09,1, 12.0,1,1, 3.483, 10483.863, 413.071, 52853.337 25/02/09,11:02:05,18,09,1, 12.0,1,1, 3.483, 10483.882, 413.044, 52853.380 25/02/09,11:02:05,19,09,1, 12.0,1,1, 3.483, 10483.857, 413.047, 52853.336 25/02/09,11:02:06,00,09,1, 11.9,1,1, 3.485, 10483.851, 413.047, 52853.336 25/02/09,11:02:06,01,09,1, 11.9,1,1, 3.485, 10483.882, 413.006, 52853.340 25/02/09,11:02:06,02,09,1, 11.9,1,1, 3.485, 10483.874, 413.002, 52853.346 25/02/09,11:02:06,03,09,1, 11.9,1,1, 3.485, 10483.930, 412.971, 52853.284 25/02/09,11:02:06,04,09,1, 11.9,1,1, 3.485, 10483.941, 412.977, 52853.274 25/02/09,11:02:06,05,09,1, 11.9,1,1, 3.485, 10483.928, 412.954, 52853.271 25/02/09,11:02:06,06,09,1, 11.9,1,1, 3.485, 10483.937, 412.939, 52853.243 25/02/09,11:02:06,07,09,1, 11.9,1,1, 3.485, 10483.981, 412.924, 52853.250 25/02/09,11:02:06,08,09,1, 11.9,1,1, 3.485, 10483.954, 412.930, 52853.259 25/02/09,11:02:06,09,09,1, 11.9,1,1, 3.485, 10483.968, 412.891, 52853.225 25/02/09,11:02:06,10,09,1, 11.9,1,1, 3.485, 10483.965, 412.888, 52853.266 25/02/09,11:02:06,11,09,1, 11.9,1,1, 3.485, 10483.972, 412.880, 52853.226 25/02/09,11:02:06,12,09,1, 11.9,1,1, 3.485, 10483.993, 412.866, 52853.217 25/02/09,11:02:06,13,09,1, 11.9,1,1, 3.485, 10484.021, 412.869, 52853.305 25/02/09,11:02:06,14,09,1, 11.9,1,1, 3.485, 10484.004, 412.846, 52853.273 25/02/09,11:02:06,15,09,1, 11.9,1,1, 3.485, 10484.039, 412.831, 52853.241 25/02/09,11:02:06,16,09,1, 11.9,1,1, 3.485, 10484.048, 412.819, 52853.232 25/02/09,11:02:06,17,09,1, 11.9,1,1, 3.485, 10484.048, 412.808, 52853.240 25/02/09,11:02:06,18,09,1, 11.9,1,1, 3.485, 10484.053, 412.775, 52853.117 25/02/09,11:02:06,19,09,1, 11.9,1,1, 3.485, 10484.072, 412.758, 52853.164 25/02/09,11:02:07,00,08,1, 11.9,1,1, 3.482, 10484.068, 412.758, 52853.164 25/02/09,11:02:07,01,08,1, 11.9,1,1, 3.482, 10484.114, 412.764, 52853.212 25/02/09,11:02:07,02,08,1, 11.9,1,1, 3.482, 10484.089, 412.742, 52853.195 25/02/09,11:02:07,03,08,1, 11.9,1,1, 3.482, 10484.094, 412.728, 52853.226 25/02/09,11:02:07,04,08,1, 11.9,1,1, 3.482, 10484.110, 412.714, 52853.217 25/02/09,11:02:07,05,08,1, 11.9,1,1, 3.482, 10484.124, 412.692, 52853.141 25/02/09,11:02:07,06,08,1, 11.9,1,1, 3.482, 10484.134, 412.684, 52853.150 25/02/09,11:02:07,07,08,1, 11.9,1,1, 3.482, 10484.100, 412.686, 52853.159 25/02/09,11:02:07,08,08,1, 11.9,1,1, 3.482, 10484.155, 412.681, 52853.135 25/02/09,11:02:07,09,08,1, 11.9,1,1, 3.482, 10484.148, 412.658, 52853.147 25/02/09,11:02:07,10,08,1, 11.9,1,1, 3.482, 10484.157, 412.633, 52853.087 25/02/09,11:02:07,11,08,1, 11.9,1,1, 3.482, 10484.158, 412.626, 52853.127 25/02/09,11:02:07,12,08,1, 11.9,1,1, 3.482, 10484.196, 412.625, 52853.090 25/02/09,11:02:07,13,08,1, 11.9,1,1, 3.482, 10484.170, 412.614, 52853.107 25/02/09,11:02:07,14,08,1, 11.9,1,1, 3.482, 10484.189, 412.611, 52853.108 25/02/09,11:02:07,15,08,1, 11.9,1,1, 3.482, 10484.212, 412.563, 52853.163 25/02/09,11:02:07,16,08,1, 11.9,1,1, 3.482, 10484.211, 412.560, 52853.144 25/02/09,11:02:07,17,08,1, 11.9,1,1, 3.482, 10484.210, 412.543, 52853.129 25/02/09,11:02:07,18,08,1, 11.9,1,1, 3.482, 10484.202, 412.539, 52853.111 25/02/09,11:02:07,19,08,1, 11.9,1,1, 3.482, 10484.232, 412.530, 52853.116 25/02/09,11:02:08,00,08,1, 12.0,1,1, 3.485, 10484.227, 412.530, 52853.116 25/02/09,11:02:08,01,08,1, 12.0,1,1, 3.485, 10484.271, 412.521, 52853.124 25/02/09,11:02:08,02,08,1, 12.0,1,1, 3.485, 10484.255, 412.493, 52853.107 25/02/09,11:02:08,03,08,1, 12.0,1,1, 3.485, 10484.256, 412.481, 52853.093 25/02/09,11:02:08,04,08,1, 12.0,1,1, 3.485, 10484.280, 412.484, 52853.088 25/02/09,11:02:08,05,08,1, 12.0,1,1, 3.485, 10484.268, 412.448, 52853.072 25/02/09,11:02:08,06,08,1, 12.0,1,1, 3.485, 10484.291, 412.429, 52853.100 25/02/09,11:02:08,07,08,1, 12.0,1,1, 3.485, 10484.301, 412.415, 52853.102 25/02/09,11:02:08,08,08,1, 12.0,1,1, 3.485, 10484.291, 412.412, 52853.062 25/02/09,11:02:08,09,08,1, 12.0,1,1, 3.485, 10484.314, 412.395, 52853.067 25/02/09,11:02:08,10,08,1, 12.0,1,1, 3.485, 10484.328, 412.380, 52853.047 25/02/09,11:02:08,11,08,1, 12.0,1,1, 3.485, 10484.323, 412.391, 52853.095 25/02/09,11:02:08,12,08,1, 12.0,1,1, 3.485, 10484.332, 412.363, 52853.021 25/02/09,11:02:08,13,08,1, 12.0,1,1, 3.485, 10484.334, 412.363, 52853.093 25/02/09,11:02:08,14,08,1, 12.0,1,1, 3.485, 10484.312, 412.368, 52853.090 25/02/09,11:02:08,15,08,1, 12.0,1,1, 3.485, 10484.321, 412.315, 52853.018 25/02/09,11:02:08,16,08,1, 12.0,1,1, 3.485, 10484.327, 412.307, 52853.039 25/02/09,11:02:08,17,08,1, 12.0,1,1, 3.485, 10484.347, 412.300, 52853.012 25/02/09,11:02:08,18,08,1, 12.0,1,1, 3.485, 10484.352, 412.291, 52853.037 25/02/09,11:02:08,19,08,1, 12.0,1,1, 3.485, 10484.345, 412.287, 52853.021 25/02/09,11:02:09,00,08,1, 11.9,1,1, 3.482, 10484.344, 412.287, 52853.021 25/02/09,11:02:09,01,08,1, 11.9,1,1, 3.482, 10484.372, 412.279, 52853.010 25/02/09,11:02:09,02,08,1, 11.9,1,1, 3.482, 10484.369, 412.284, 52853.255 25/02/09,11:02:09,03,08,1, 11.9,1,1, 3.482, 10484.367, 412.228, 52853.020 25/02/09,11:02:09,04,08,1, 11.9,1,1, 3.482, 10484.386, 412.235, 52853.014 25/02/09,11:02:09,05,08,1, 11.9,1,1, 3.482, 10484.411, 412.236, 52852.972 25/02/09,11:02:09,06,08,1, 11.9,1,1, 3.482, 10484.404, 412.204, 52853.028 25/02/09,11:02:09,07,08,1, 11.9,1,1, 3.482, 10484.376, 412.222, 52853.078 25/02/09,11:02:09,08,08,1, 11.9,1,1, 3.482, 10484.390, 412.199, 52853.096 25/02/09,11:02:09,09,08,1, 11.9,1,1, 3.482, 10484.413, 412.210, 52852.995 25/02/09,11:02:09,10,08,1, 11.9,1,1, 3.482, 10484.402, 412.203, 52853.020 25/02/09,11:02:09,11,08,1, 11.9,1,1, 3.482, 10484.384, 412.172, 52853.003 25/02/09,11:02:09,12,08,1, 11.9,1,1, 3.482, 10484.421, 412.178, 52852.955 25/02/09,11:02:09,13,08,1, 11.9,1,1, 3.482, 10484.417, 412.179, 52853.056 25/02/09,11:02:09,14,08,1, 11.9,1,1, 3.482, 10484.400, 412.165, 52853.011 25/02/09,11:02:09,15,08,1, 11.9,1,1, 3.482, 10484.414, 412.152, 52853.057 25/02/09,11:02:09,16,08,1, 11.9,1,1, 3.482, 10484.398, 412.156, 52853.064 25/02/09,11:02:09,17,08,1, 11.9,1,1, 3.482, 10484.398, 412.134, 52853.008 25/02/09,11:02:09,18,08,1, 11.9,1,1, 3.482, 10484.396, 412.130, 52853.010 25/02/09,11:02:09,19,08,1, 11.9,1,1, 3.482, 10484.416, 412.130, 52853.034 25/02/09,11:02:10,00,09,1, 12.0,1,1, 3.483, 10484.411, 412.130, 52853.034 25/02/09,11:02:10,01,09,1, 12.0,1,1, 3.483, 10484.406, 412.101, 52852.996 25/02/09,11:02:10,02,09,1, 12.0,1,1, 3.483, 10484.390, 412.112, 52852.990 25/02/09,11:02:10,03,09,1, 12.0,1,1, 3.483, 10484.407, 412.114, 52853.081 25/02/09,11:02:10,04,09,1, 12.0,1,1, 3.483, 10484.459, 412.078, 52852.949 25/02/09,11:02:10,05,09,1, 12.0,1,1, 3.483, 10484.407, 412.069, 52852.945 25/02/09,11:02:10,06,09,1, 12.0,1,1, 3.483, 10484.396, 412.071, 52853.000 25/02/09,11:02:10,07,09,1, 12.0,1,1, 3.483, 10484.400, 412.071, 52853.034 25/02/09,11:02:10,08,09,1, 12.0,1,1, 3.483, 10484.430, 412.092, 52853.037 25/02/09,11:02:10,09,09,1, 12.0,1,1, 3.483, 10484.412, 412.067, 52853.056 25/02/09,11:02:10,10,09,1, 12.0,1,1, 3.483, 10484.417, 412.074, 52853.037 25/02/09,11:02:10,11,09,1, 12.0,1,1, 3.483, 10484.407, 412.040, 52853.047 25/02/09,11:02:10,12,09,1, 12.0,1,1, 3.483, 10484.394, 412.059, 52853.044 25/02/09,11:02:10,13,09,1, 12.0,1,1, 3.483, 10484.408, 412.067, 52853.025 25/02/09,11:02:10,14,09,1, 12.0,1,1, 3.483, 10484.393, 412.056, 52853.045 25/02/09,11:02:10,15,09,1, 12.0,1,1, 3.483, 10484.412, 412.051, 52853.056 25/02/09,11:02:10,16,09,1, 12.0,1,1, 3.483, 10484.406, 412.069, 52853.090 25/02/09,11:02:10,17,09,1, 12.0,1,1, 3.483, 10484.395, 412.024, 52853.039 25/02/09,11:02:10,18,09,1, 12.0,1,1, 3.483, 10484.395, 412.047, 52852.951 25/02/09,11:02:10,19,09,1, 12.0,1,1, 3.483, 10484.384, 412.047, 52853.033 25/02/09,11:02:11,00,08,1, 12.0,1,1, 3.484, 10484.377, 412.047, 52853.033 25/02/09,11:02:11,01,08,1, 12.0,1,1, 3.484, 10484.397, 412.036, 52853.096 25/02/09,11:02:11,02,08,1, 12.0,1,1, 3.484, 10484.400, 412.034, 52853.099 25/02/09,11:02:11,03,08,1, 12.0,1,1, 3.484, 10484.399, 412.039, 52853.072 25/02/09,11:02:11,04,08,1, 12.0,1,1, 3.484, 10484.379, 412.046, 52853.058 25/02/09,11:02:11,05,08,1, 12.0,1,1, 3.484, 10484.369, 412.038, 52853.038 25/02/09,11:02:11,06,08,1, 12.0,1,1, 3.484, 10484.366, 412.039, 52853.008 25/02/09,11:02:11,07,08,1, 12.0,1,1, 3.484, 10484.383, 412.023, 52853.004 25/02/09,11:02:11,08,08,1, 12.0,1,1, 3.484, 10484.379, 412.020, 52853.093 25/02/09,11:02:11,09,08,1, 12.0,1,1, 3.484, 10484.375, 412.027, 52853.092 25/02/09,11:02:11,10,08,1, 12.0,1,1, 3.484, 10484.375, 412.013, 52853.008 25/02/09,11:02:11,11,08,1, 12.0,1,1, 3.484, 10484.371, 411.999, 52852.987 25/02/09,11:02:11,12,08,1, 12.0,1,1, 3.484, 10484.365, 412.024, 52852.986 25/02/09,11:02:11,13,08,1, 12.0,1,1, 3.484, 10484.358, 411.993, 52853.053 25/02/09,11:02:11,14,08,1, 12.0,1,1, 3.484, 10484.372, 412.000, 52853.048 25/02/09,11:02:11,15,08,1, 12.0,1,1, 3.484, 10484.359, 411.989, 52853.046 25/02/09,11:02:11,16,08,1, 12.0,1,1, 3.484, 10484.330, 412.017, 52853.048 25/02/09,11:02:11,17,08,1, 12.0,1,1, 3.484, 10484.346, 411.996, 52853.093 25/02/09,11:02:11,18,08,1, 12.0,1,1, 3.484, 10484.334, 412.017, 52853.119 25/02/09,11:02:11,19,08,1, 12.0,1,1, 3.484, 10484.338, 411.977, 52853.046 25/02/09,11:02:12,00,09,1, 11.9,1,1, 3.484, 10484.335, 411.977, 52853.046 25/02/09,11:02:12,01,09,1, 11.9,1,1, 3.484, 10484.333, 411.986, 52853.082 25/02/09,11:02:12,02,09,1, 11.9,1,1, 3.484, 10484.310, 411.953, 52853.111 25/02/09,11:02:12,03,09,1, 11.9,1,1, 3.484, 10484.324, 411.971, 52853.040 25/02/09,11:02:12,04,09,1, 11.9,1,1, 3.484, 10484.313, 411.943, 52853.036 25/02/09,11:02:12,05,09,1, 11.9,1,1, 3.484, 10484.313, 411.950, 52853.065 25/02/09,11:02:12,06,09,1, 11.9,1,1, 3.484, 10484.319, 411.971, 52853.048 25/02/09,11:02:12,07,09,1, 11.9,1,1, 3.484, 10484.305, 411.945, 52853.091 25/02/09,11:02:12,08,09,1, 11.9,1,1, 3.484, 10484.307, 411.942, 52853.132 25/02/09,11:02:12,09,09,1, 11.9,1,1, 3.484, 10484.305, 411.960, 52853.096 25/02/09,11:02:12,10,09,1, 11.9,1,1, 3.484, 10484.299, 411.922, 52853.121 25/02/09,11:02:12,11,09,1, 11.9,1,1, 3.484, 10484.308, 411.933, 52853.082 25/02/09,11:02:12,12,09,1, 11.9,1,1, 3.484, 10484.332, 411.947, 52853.023 25/02/09,11:02:12,13,09,1, 11.9,1,1, 3.484, 10484.301, 411.929, 52853.086 25/02/09,11:02:12,14,09,1, 11.9,1,1, 3.484, 10484.303, 411.929, 52853.049 25/02/09,11:02:12,15,09,1, 11.9,1,1, 3.484, 10484.290, 411.885, 52853.038 25/02/09,11:02:12,16,09,1, 11.9,1,1, 3.484, 10484.316, 411.906, 52853.018 25/02/09,11:02:12,17,09,1, 11.9,1,1, 3.484, 10484.296, 411.919, 52853.030 25/02/09,11:02:12,18,09,1, 11.9,1,1, 3.484, 10484.295, 411.886, 52853.030 25/02/09,11:02:12,19,09,1, 11.9,1,1, 3.484, 10484.275, 411.909, 52853.035 25/02/09,11:02:13,00,09,1, 11.9,1,1, 3.485, 10484.269, 411.909, 52853.035 25/02/09,11:02:13,01,09,1, 11.9,1,1, 3.485, 10484.258, 411.880, 52853.093 25/02/09,11:02:13,02,09,1, 11.9,1,1, 3.485, 10484.260, 411.886, 52853.073 25/02/09,11:02:13,03,09,1, 11.9,1,1, 3.485, 10484.260, 411.872, 52853.032 25/02/09,11:02:13,04,09,1, 11.9,1,1, 3.485, 10484.247, 411.869, 52853.033 25/02/09,11:02:13,05,09,1, 11.9,1,1, 3.485, 10484.259, 411.857, 52853.031 25/02/09,11:02:13,06,09,1, 11.9,1,1, 3.485, 10484.265, 411.849, 52853.010 25/02/09,11:02:13,07,09,1, 11.9,1,1, 3.485, 10484.256, 411.856, 52853.023 25/02/09,11:02:13,08,09,1, 11.9,1,1, 3.485, 10484.261, 411.839, 52853.050 25/02/09,11:02:13,09,09,1, 11.9,1,1, 3.485, 10484.275, 411.840, 52853.035 25/02/09,11:02:13,10,09,1, 11.9,1,1, 3.485, 10484.243, 411.835, 52853.010 25/02/09,11:02:13,11,09,1, 11.9,1,1, 3.485, 10484.248, 411.833, 52853.065 25/02/09,11:02:13,12,09,1, 11.9,1,1, 3.485, 10484.232, 411.839, 52853.031 25/02/09,11:02:13,13,09,1, 11.9,1,1, 3.485, 10484.253, 411.833, 52853.071 25/02/09,11:02:13,14,09,1, 11.9,1,1, 3.485, 10484.238, 411.828, 52853.152 25/02/09,11:02:13,15,09,1, 11.9,1,1, 3.485, 10484.265, 411.819, 52853.053 25/02/09,11:02:13,16,09,1, 11.9,1,1, 3.485, 10484.255, 411.788, 52853.019 25/02/09,11:02:13,17,09,1, 11.9,1,1, 3.485, 10484.260, 411.791, 52853.013 25/02/09,11:02:13,18,09,1, 11.9,1,1, 3.485, 10484.221, 411.803, 52853.021 25/02/09,11:02:13,19,09,1, 11.9,1,1, 3.485, 10484.222, 411.819, 52853.021 25/02/09,11:02:14,00,08,1, 11.9,1,1, 3.484, 10484.219, 411.819, 52853.021 25/02/09,11:02:14,01,08,1, 11.9,1,1, 3.484, 10484.248, 411.788, 52853.033 25/02/09,11:02:14,02,08,1, 11.9,1,1, 3.484, 10484.234, 411.768, 52853.026 25/02/09,11:02:14,03,08,1, 11.9,1,1, 3.484, 10484.231, 411.760, 52852.992 25/02/09,11:02:14,04,08,1, 11.9,1,1, 3.484, 10484.220, 411.753, 52852.974 25/02/09,11:02:14,05,08,1, 11.9,1,1, 3.484, 10484.225, 411.755, 52853.014 25/02/09,11:02:14,06,08,1, 11.9,1,1, 3.484, 10484.230, 411.746, 52853.048 25/02/09,11:02:14,07,08,1, 11.9,1,1, 3.484, 10484.222, 411.748, 52853.022 25/02/09,11:02:14,08,08,1, 11.9,1,1, 3.484, 10484.203, 411.742, 52853.032 25/02/09,11:02:14,09,08,1, 11.9,1,1, 3.484, 10484.206, 411.745, 52853.033 25/02/09,11:02:14,10,08,1, 11.9,1,1, 3.484, 10484.228, 411.709, 52853.018 25/02/09,11:02:14,11,08,1, 11.9,1,1, 3.484, 10484.198, 411.721, 52853.025 25/02/09,11:02:14,12,08,1, 11.9,1,1, 3.484, 10484.207, 411.725, 52853.023 25/02/09,11:02:14,13,08,1, 11.9,1,1, 3.484, 10484.185, 411.707, 52853.059 25/02/09,11:02:14,14,08,1, 11.9,1,1, 3.484, 10484.197, 411.700, 52853.003 25/02/09,11:02:14,15,08,1, 11.9,1,1, 3.484, 10484.193, 411.689, 52853.012 25/02/09,11:02:14,16,08,1, 11.9,1,1, 3.484, 10484.197, 411.675, 52852.973 25/02/09,11:02:14,17,08,1, 11.9,1,1, 3.484, 10484.200, 411.675, 52852.948 25/02/09,11:02:14,18,08,1, 11.9,1,1, 3.484, 10484.192, 411.682, 52852.965 25/02/09,11:02:14,19,08,1, 11.9,1,1, 3.484, 10484.200, 411.691, 52852.991 25/02/09,11:02:15,00,08,1, 11.9,1,1, 3.484, 10484.194, 411.691, 52852.991 25/02/09,11:02:15,01,08,1, 11.9,1,1, 3.484, 10484.193, 411.649, 52853.021 25/02/09,11:02:15,02,08,1, 11.9,1,1, 3.484, 10484.188, 411.656, 52852.993 25/02/09,11:02:15,03,08,1, 11.9,1,1, 3.484, 10484.187, 411.651, 52852.983 25/02/09,11:02:15,04,08,1, 11.9,1,1, 3.484, 10484.196, 411.628, 52853.001 25/02/09,11:02:15,05,08,1, 11.9,1,1, 3.484, 10484.186, 411.633, 52853.013 25/02/09,11:02:15,06,08,1, 11.9,1,1, 3.484, 10484.168, 411.617, 52852.829 25/02/09,11:02:15,07,08,1, 11.9,1,1, 3.484, 10484.178, 411.637, 52853.094 25/02/09,11:02:15,08,08,1, 11.9,1,1, 3.484, 10484.208, 411.610, 52852.988 25/02/09,11:02:15,09,08,1, 11.9,1,1, 3.484, 10484.198, 411.608, 52853.007 25/02/09,11:02:15,10,08,1, 11.9,1,1, 3.484, 10484.172, 411.614, 52852.978 25/02/09,11:02:15,11,08,1, 11.9,1,1, 3.484, 10484.177, 411.589, 52852.965 25/02/09,11:02:15,12,08,1, 11.9,1,1, 3.484, 10484.178, 411.575, 52853.002 25/02/09,11:02:15,13,08,1, 11.9,1,1, 3.484, 10484.179, 411.581, 52853.016 25/02/09,11:02:15,14,08,1, 11.9,1,1, 3.484, 10484.182, 411.595, 52853.019 25/02/09,11:02:15,15,08,1, 11.9,1,1, 3.484, 10484.185, 411.588, 52853.003 25/02/09,11:02:15,16,08,1, 11.9,1,1, 3.484, 10484.185, 411.573, 52853.023 25/02/09,11:02:15,17,08,1, 11.9,1,1, 3.484, 10484.191, 411.565, 52853.010 25/02/09,11:02:15,18,08,1, 11.9,1,1, 3.484, 10484.184, 411.556, 52853.007 25/02/09,11:02:15,19,08,1, 11.9,1,1, 3.484, 10484.220, 411.541, 52853.000 25/02/09,11:02:16,00,09,1, 11.9,1,1, 3.482, 10484.219, 411.541, 52853.000 25/02/09,11:02:16,01,09,1, 11.9,1,1, 3.482, 10484.167, 411.562, 52853.015 25/02/09,11:02:16,02,09,1, 11.9,1,1, 3.482, 10484.181, 411.537, 52853.024 25/02/09,11:02:16,03,09,1, 11.9,1,1, 3.482, 10484.161, 411.538, 52853.020 25/02/09,11:02:16,04,09,1, 11.9,1,1, 3.482, 10484.177, 411.562, 52852.971 25/02/09,11:02:16,05,09,1, 11.9,1,1, 3.482, 10484.182, 411.566, 52853.005 25/02/09,11:02:16,06,09,1, 11.9,1,1, 3.482, 10484.204, 411.551, 52853.029 25/02/09,11:02:16,07,09,1, 11.9,1,1, 3.482, 10484.192, 411.555, 52853.034 25/02/09,11:02:16,08,09,1, 11.9,1,1, 3.482, 10484.176, 411.539, 52853.041 25/02/09,11:02:16,09,09,1, 11.9,1,1, 3.482, 10484.193, 411.548, 52853.002 25/02/09,11:02:16,10,09,1, 11.9,1,1, 3.482, 10484.176, 411.538, 52853.008 25/02/09,11:02:16,11,09,1, 11.9,1,1, 3.482, 10484.178, 411.536, 52852.990 25/02/09,11:02:16,12,09,1, 11.9,1,1, 3.482, 10484.180, 411.524, 52852.976 25/02/09,11:02:16,13,09,1, 11.9,1,1, 3.482, 10484.174, 411.525, 52853.012 25/02/09,11:02:16,14,09,1, 11.9,1,1, 3.482, 10484.174, 411.527, 52853.027 25/02/09,11:02:16,15,09,1, 11.9,1,1, 3.482, 10484.205, 411.516, 52853.006 25/02/09,11:02:16,16,09,1, 11.9,1,1, 3.482, 10484.186, 411.523, 52852.964 25/02/09,11:02:16,17,09,1, 11.9,1,1, 3.482, 10484.178, 411.511, 52852.964 25/02/09,11:02:16,18,09,1, 11.9,1,1, 3.482, 10484.183, 411.491, 52852.938 25/02/09,11:02:16,19,09,1, 11.9,1,1, 3.482, 10484.140, 411.499, 52852.960 25/02/09,11:02:17,00,09,1, 11.9,1,1, 3.482, 10484.135, 411.499, 52852.960 25/02/09,11:02:17,01,09,1, 11.9,1,1, 3.482, 10484.175, 411.494, 52853.034 25/02/09,11:02:17,02,09,1, 11.9,1,1, 3.482, 10484.145, 411.512, 52853.023 25/02/09,11:02:17,03,09,1, 11.9,1,1, 3.482, 10484.146, 411.506, 52853.010 25/02/09,11:02:17,04,09,1, 11.9,1,1, 3.482, 10484.141, 411.485, 52853.027 25/02/09,11:02:17,05,09,1, 11.9,1,1, 3.482, 10484.171, 411.490, 52853.005 25/02/09,11:02:17,06,09,1, 11.9,1,1, 3.482, 10484.149, 411.456, 52853.031 25/02/09,11:02:17,07,09,1, 11.9,1,1, 3.482, 10484.165, 411.488, 52852.995 25/02/09,11:02:17,08,09,1, 11.9,1,1, 3.482, 10484.151, 411.470, 52853.010 25/02/09,11:02:17,09,09,1, 11.9,1,1, 3.482, 10484.165, 411.472, 52852.994 25/02/09,11:02:17,10,09,1, 11.9,1,1, 3.482, 10484.146, 411.457, 52852.972 25/02/09,11:02:17,11,09,1, 11.9,1,1, 3.482, 10484.159, 411.454, 52852.957 25/02/09,11:02:17,12,09,1, 11.9,1,1, 3.482, 10484.186, 411.462, 52852.964 25/02/09,11:02:17,13,09,1, 11.9,1,1, 3.482, 10484.177, 411.454, 52853.008 25/02/09,11:02:17,14,09,1, 11.9,1,1, 3.482, 10484.162, 411.465, 52853.045 25/02/09,11:02:17,15,09,1, 11.9,1,1, 3.482, 10484.151, 411.456, 52853.026 25/02/09,11:02:17,16,09,1, 11.9,1,1, 3.482, 10484.154, 411.455, 52852.997 25/02/09,11:02:17,17,09,1, 11.9,1,1, 3.482, 10484.152, 411.437, 52852.997 25/02/09,11:02:17,18,09,1, 11.9,1,1, 3.482, 10484.155, 411.456, 52852.946 25/02/09,11:02:17,19,09,1, 11.9,1,1, 3.482, 10484.153, 411.447, 52852.997 25/02/09,11:02:18,00,09,1, 12.0,1,1, 3.487, 10484.152, 411.447, 52852.997 25/02/09,11:02:18,01,09,1, 12.0,1,1, 3.487, 10484.155, 411.445, 52852.983 25/02/09,11:02:18,02,09,1, 12.0,1,1, 3.487, 10484.133, 411.451, 52852.983 25/02/09,11:02:18,03,09,1, 12.0,1,1, 3.487, 10484.173, 411.430, 52852.993 25/02/09,11:02:18,04,09,1, 12.0,1,1, 3.487, 10484.146, 411.441, 52852.952 25/02/09,11:02:18,05,09,1, 12.0,1,1, 3.487, 10484.133, 411.440, 52852.926 25/02/09,11:02:18,06,09,1, 12.0,1,1, 3.487, 10484.160, 411.445, 52852.985 25/02/09,11:02:18,07,09,1, 12.0,1,1, 3.487, 10484.177, 411.421, 52853.026 25/02/09,11:02:18,08,09,1, 12.0,1,1, 3.487, 10484.132, 411.448, 52852.992 25/02/09,11:02:18,09,09,1, 12.0,1,1, 3.487, 10484.126, 411.445, 52853.039 25/02/09,11:02:18,10,09,1, 12.0,1,1, 3.487, 10484.131, 411.423, 52852.957 25/02/09,11:02:18,11,09,1, 12.0,1,1, 3.487, 10484.132, 411.443, 52852.984 25/02/09,11:02:18,12,09,1, 12.0,1,1, 3.487, 10484.130, 411.434, 52852.957 25/02/09,11:02:18,13,09,1, 12.0,1,1, 3.487, 10484.116, 411.413, 52852.985 25/02/09,11:02:18,14,09,1, 12.0,1,1, 3.487, 10484.125, 411.425, 52852.982 25/02/09,11:02:18,15,09,1, 12.0,1,1, 3.487, 10484.116, 411.417, 52852.994 25/02/09,11:02:18,16,09,1, 12.0,1,1, 3.487, 10484.142, 411.436, 52852.962 25/02/09,11:02:18,17,09,1, 12.0,1,1, 3.487, 10484.128, 411.390, 52852.957 25/02/09,11:02:18,18,09,1, 12.0,1,1, 3.487, 10484.120, 411.417, 52852.966 25/02/09,11:02:18,19,09,1, 12.0,1,1, 3.487, 10484.113, 411.395, 52852.979 25/02/09,11:02:19,00,09,1, 12.0,1,1, 3.482, 10484.110, 411.395, 52852.979 25/02/09,11:02:19,01,09,1, 12.0,1,1, 3.482, 10484.109, 411.389, 52852.979 25/02/09,11:02:19,02,09,1, 12.0,1,1, 3.482, 10484.112, 411.378, 52852.964 25/02/09,11:02:19,03,09,1, 12.0,1,1, 3.482, 10484.095, 411.396, 52852.966 25/02/09,11:02:19,04,09,1, 12.0,1,1, 3.482, 10484.107, 411.373, 52852.975 25/02/09,11:02:19,05,09,1, 12.0,1,1, 3.482, 10484.114, 411.379, 52853.012 25/02/09,11:02:19,06,09,1, 12.0,1,1, 3.482, 10484.116, 411.385, 52853.021 25/02/09,11:02:19,07,09,1, 12.0,1,1, 3.482, 10484.147, 411.385, 52853.026 25/02/09,11:02:19,08,09,1, 12.0,1,1, 3.482, 10484.125, 411.386, 52853.006 25/02/09,11:02:19,09,09,1, 12.0,1,1, 3.482, 10484.099, 411.372, 52852.964 25/02/09,11:02:19,10,09,1, 12.0,1,1, 3.482, 10484.100, 411.360, 52852.954 25/02/09,11:02:19,11,09,1, 12.0,1,1, 3.482, 10484.084, 411.376, 52852.957 25/02/09,11:02:19,12,09,1, 12.0,1,1, 3.482, 10484.116, 411.387, 52853.020 25/02/09,11:02:19,13,09,1, 12.0,1,1, 3.482, 10484.118, 411.382, 52853.001 25/02/09,11:02:19,14,09,1, 12.0,1,1, 3.482, 10484.115, 411.358, 52853.000 25/02/09,11:02:19,15,09,1, 12.0,1,1, 3.482, 10484.135, 411.353, 52853.005 25/02/09,11:02:19,16,09,1, 12.0,1,1, 3.482, 10484.118, 411.375, 52853.000 25/02/09,11:02:19,17,09,1, 12.0,1,1, 3.482, 10484.104, 411.377, 52853.005 25/02/09,11:02:19,18,09,1, 12.0,1,1, 3.482, 10484.129, 411.363, 52852.980 25/02/09,11:02:19,19,09,1, 12.0,1,1, 3.482, 10484.123, 411.375, 52852.988 25/02/09,11:02:20,00,08,1, 11.9,1,1, 3.483, 10484.118, 411.375, 52852.988 25/02/09,11:02:20,01,08,1, 11.9,1,1, 3.483, 10484.118, 411.370, 52852.947 25/02/09,11:02:20,02,08,1, 11.9,1,1, 3.483, 10484.113, 411.361, 52852.963 25/02/09,11:02:20,03,08,1, 11.9,1,1, 3.483, 10484.112, 411.353, 52852.955 25/02/09,11:02:20,04,08,1, 11.9,1,1, 3.483, 10484.118, 411.366, 52852.958 25/02/09,11:02:20,05,08,1, 11.9,1,1, 3.483, 10484.119, 411.351, 52852.984 25/02/09,11:02:20,06,08,1, 11.9,1,1, 3.483, 10484.128, 411.352, 52853.006 25/02/09,11:02:20,07,08,1, 11.9,1,1, 3.483, 10484.140, 411.349, 52852.960 25/02/09,11:02:20,08,08,1, 11.9,1,1, 3.483, 10484.117, 411.358, 52853.001 25/02/09,11:02:20,09,08,1, 11.9,1,1, 3.483, 10484.143, 411.349, 52852.978 25/02/09,11:02:20,10,08,1, 11.9,1,1, 3.483, 10484.130, 411.349, 52852.946 25/02/09,11:02:20,11,08,1, 11.9,1,1, 3.483, 10484.147, 411.327, 52852.945 25/02/09,11:02:20,12,08,1, 11.9,1,1, 3.483, 10484.123, 411.318, 52852.972 25/02/09,11:02:20,13,08,1, 11.9,1,1, 3.483, 10484.143, 411.332, 52852.983 25/02/09,11:02:20,14,08,1, 11.9,1,1, 3.483, 10484.120, 411.318, 52852.974 25/02/09,11:02:20,15,08,1, 11.9,1,1, 3.483, 10484.135, 411.334, 52852.977 25/02/09,11:02:20,16,08,1, 11.9,1,1, 3.483, 10484.170, 411.326, 52852.921 25/02/09,11:02:20,17,08,1, 11.9,1,1, 3.483, 10484.159, 411.330, 52852.992 25/02/09,11:02:20,18,08,1, 11.9,1,1, 3.483, 10484.139, 411.337, 52853.031 25/02/09,11:02:20,19,08,1, 11.9,1,1, 3.483, 10484.180, 411.336, 52853.003 25/02/09,11:02:21,00,08,1, 11.9,1,1, 3.484, 10484.177, 411.336, 52853.003 25/02/09,11:02:21,01,08,1, 11.9,1,1, 3.484, 10484.152, 411.316, 52853.013 25/02/09,11:02:21,02,08,1, 11.9,1,1, 3.484, 10484.162, 411.300, 52852.931 25/02/09,11:02:21,03,08,1, 11.9,1,1, 3.484, 10484.170, 411.291, 52852.942 25/02/09,11:02:21,04,08,1, 11.9,1,1, 3.484, 10484.193, 411.314, 52853.008 25/02/09,11:02:21,05,08,1, 11.9,1,1, 3.484, 10484.202, 411.303, 52852.932 25/02/09,11:02:21,06,08,1, 11.9,1,1, 3.484, 10484.165, 411.301, 52852.966 25/02/09,11:02:21,07,08,1, 11.9,1,1, 3.484, 10484.196, 411.295, 52853.045 25/02/09,11:02:21,08,08,1, 11.9,1,1, 3.484, 10484.181, 411.293, 52852.887 25/02/09,11:02:21,09,08,1, 11.9,1,1, 3.484, 10484.183, 411.280, 52852.965 25/02/09,11:02:21,10,08,1, 11.9,1,1, 3.484, 10484.176, 411.285, 52852.901 25/02/09,11:02:21,11,08,1, 11.9,1,1, 3.484, 10484.202, 411.263, 52852.943 25/02/09,11:02:21,12,08,1, 11.9,1,1, 3.484, 10484.208, 411.252, 52852.999 25/02/09,11:02:21,13,08,1, 11.9,1,1, 3.484, 10484.227, 411.267, 52853.022 25/02/09,11:02:21,14,08,1, 11.9,1,1, 3.484, 10484.215, 411.267, 52852.964 25/02/09,11:02:21,15,08,1, 11.9,1,1, 3.484, 10484.222, 411.282, 52852.976 25/02/09,11:02:21,16,08,1, 11.9,1,1, 3.484, 10484.228, 411.251, 52852.922 25/02/09,11:02:21,17,08,1, 11.9,1,1, 3.484, 10484.227, 411.238, 52852.935 25/02/09,11:02:21,18,08,1, 11.9,1,1, 3.484, 10484.214, 411.235, 52852.923 25/02/09,11:02:21,19,08,1, 11.9,1,1, 3.484, 10484.210, 411.251, 52852.998 25/02/09,11:02:22,00,08,1, 12.0,1,1, 3.480, 10484.202, 411.251, 52852.998 25/02/09,11:02:22,01,08,1, 12.0,1,1, 3.480, 10484.239, 411.232, 52852.971 25/02/09,11:02:22,02,08,1, 12.0,1,1, 3.480, 10484.248, 411.230, 52852.877 25/02/09,11:02:22,03,08,1, 12.0,1,1, 3.480, 10484.242, 411.252, 52852.889 25/02/09,11:02:22,04,08,1, 12.0,1,1, 3.480, 10484.234, 411.242, 52852.910 25/02/09,11:02:22,05,08,1, 12.0,1,1, 3.480, 10484.251, 411.236, 52852.975 25/02/09,11:02:22,06,08,1, 12.0,1,1, 3.480, 10484.261, 411.239, 52852.929 25/02/09,11:02:22,07,08,1, 12.0,1,1, 3.480, 10484.256, 411.254, 52852.937 25/02/09,11:02:22,08,08,1, 12.0,1,1, 3.480, 10484.243, 411.217, 52852.914 25/02/09,11:02:22,09,08,1, 12.0,1,1, 3.480, 10484.249, 411.224, 52852.931 25/02/09,11:02:22,10,08,1, 12.0,1,1, 3.480, 10484.261, 411.201, 52852.902 25/02/09,11:02:22,11,08,1, 12.0,1,1, 3.480, 10484.252, 411.218, 52852.947 25/02/09,11:02:22,12,08,1, 12.0,1,1, 3.480, 10484.238, 411.208, 52852.921 25/02/09,11:02:22,13,08,1, 12.0,1,1, 3.480, 10484.273, 411.229, 52852.962 25/02/09,11:02:22,14,08,1, 12.0,1,1, 3.480, 10484.267, 411.213, 52852.911 25/02/09,11:02:22,15,08,1, 12.0,1,1, 3.480, 10484.259, 411.212, 52852.958 25/02/09,11:02:22,16,08,1, 12.0,1,1, 3.480, 10484.268, 411.225, 52852.946 25/02/09,11:02:22,17,08,1, 12.0,1,1, 3.480, 10484.295, 411.210, 52852.914 25/02/09,11:02:22,18,08,1, 12.0,1,1, 3.480, 10484.273, 411.205, 52852.894 25/02/09,11:02:22,19,08,1, 12.0,1,1, 3.480, 10484.298, 411.187, 52852.931 25/02/09,11:02:23,00,08,1, 11.9,1,1, 3.484, 10484.294, 411.187, 52852.931 25/02/09,11:02:23,01,08,1, 11.9,1,1, 3.484, 10484.295, 411.198, 52852.985 25/02/09,11:02:23,02,08,1, 11.9,1,1, 3.484, 10484.296, 411.192, 52852.976 25/02/09,11:02:23,03,08,1, 11.9,1,1, 3.484, 10484.309, 411.187, 52853.011 25/02/09,11:02:23,04,08,1, 11.9,1,1, 3.484, 10484.310, 411.185, 52852.977 25/02/09,11:02:23,05,08,1, 11.9,1,1, 3.484, 10484.298, 411.181, 52852.981 25/02/09,11:02:23,06,08,1, 11.9,1,1, 3.484, 10484.311, 411.161, 52852.918 25/02/09,11:02:23,07,08,1, 11.9,1,1, 3.484, 10484.304, 411.162, 52852.933 25/02/09,11:02:23,08,08,1, 11.9,1,1, 3.484, 10484.320, 411.162, 52852.937 25/02/09,11:02:23,09,08,1, 11.9,1,1, 3.484, 10484.319, 411.146, 52852.924 25/02/09,11:02:23,10,08,1, 11.9,1,1, 3.484, 10484.316, 411.141, 52852.943 25/02/09,11:02:23,11,08,1, 11.9,1,1, 3.484, 10484.335, 411.169, 52852.945 25/02/09,11:02:23,12,08,1, 11.9,1,1, 3.484, 10484.325, 411.159, 52852.961 25/02/09,11:02:23,13,08,1, 11.9,1,1, 3.484, 10484.330, 411.141, 52852.988 25/02/09,11:02:23,14,08,1, 11.9,1,1, 3.484, 10484.327, 411.160, 52852.975 25/02/09,11:02:23,15,08,1, 11.9,1,1, 3.484, 10484.334, 411.153, 52852.953 25/02/09,11:02:23,16,08,1, 11.9,1,1, 3.484, 10484.340, 411.143, 52852.906 25/02/09,11:02:23,17,08,1, 11.9,1,1, 3.484, 10484.363, 411.146, 52852.915 25/02/09,11:02:23,18,08,1, 11.9,1,1, 3.484, 10484.335, 411.157, 52852.931 25/02/09,11:02:23,19,08,1, 11.9,1,1, 3.484, 10484.358, 411.130, 52852.946 25/02/09,11:02:24,00,09,1, 11.9,1,1, 3.487, 10484.352, 411.130, 52852.946 25/02/09,11:02:24,01,09,1, 11.9,1,1, 3.487, 10484.338, 411.104, 52852.934 25/02/09,11:02:24,02,09,1, 11.9,1,1, 3.487, 10484.371, 411.119, 52852.915 25/02/09,11:02:24,03,09,1, 11.9,1,1, 3.487, 10484.356, 411.121, 52852.879 25/02/09,11:02:24,04,09,1, 11.9,1,1, 3.487, 10484.352, 411.140, 52852.910 25/02/09,11:02:24,05,09,1, 11.9,1,1, 3.487, 10484.351, 411.110, 52852.937 25/02/09,11:02:24,06,09,1, 11.9,1,1, 3.487, 10484.358, 411.108, 52852.932 25/02/09,11:02:24,07,09,1, 11.9,1,1, 3.487, 10484.356, 411.107, 52852.963 25/02/09,11:02:24,08,09,1, 11.9,1,1, 3.487, 10484.354, 411.105, 52852.961 25/02/09,11:02:24,09,09,1, 11.9,1,1, 3.487, 10484.359, 411.094, 52852.939 25/02/09,11:02:24,10,09,1, 11.9,1,1, 3.487, 10484.363, 411.100, 52852.947 25/02/09,11:02:24,11,09,1, 11.9,1,1, 3.487, 10484.364, 411.089, 52852.936 25/02/09,11:02:24,12,09,1, 11.9,1,1, 3.487, 10484.361, 411.101, 52852.940 25/02/09,11:02:24,13,09,1, 11.9,1,1, 3.487, 10484.355, 411.112, 52852.940 25/02/09,11:02:24,14,09,1, 11.9,1,1, 3.487, 10484.363, 411.088, 52852.905 25/02/09,11:02:24,15,09,1, 11.9,1,1, 3.487, 10484.370, 411.098, 52852.856 25/02/09,11:02:24,16,09,1, 11.9,1,1, 3.487, 10484.372, 411.090, 52852.897 25/02/09,11:02:24,17,09,1, 11.9,1,1, 3.487, 10484.368, 411.087, 52852.895 25/02/09,11:02:24,18,09,1, 11.9,1,1, 3.487, 10484.386, 411.101, 52852.913 25/02/09,11:02:24,19,09,1, 11.9,1,1, 3.487, 10484.369, 411.076, 52852.952 25/02/09,11:02:25,00,08,1, 11.9,1,1, 3.482, 10484.360, 411.076, 52852.952 25/02/09,11:02:25,01,08,1, 11.9,1,1, 3.482, 10484.365, 411.074, 52852.953 25/02/09,11:02:25,02,08,1, 11.9,1,1, 3.482, 10484.375, 411.072, 52852.914 25/02/09,11:02:25,03,08,1, 11.9,1,1, 3.482, 10484.364, 411.059, 52852.915 25/02/09,11:02:25,04,08,1, 11.9,1,1, 3.482, 10484.368, 411.084, 52852.902 25/02/09,11:02:25,05,08,1, 11.9,1,1, 3.482, 10484.384, 411.066, 52852.881 25/02/09,11:02:25,06,08,1, 11.9,1,1, 3.482, 10484.369, 411.048, 52852.884 25/02/09,11:02:25,07,08,1, 11.9,1,1, 3.482, 10484.387, 411.070, 52852.859 25/02/09,11:02:25,08,08,1, 11.9,1,1, 3.482, 10484.375, 411.075, 52852.892 25/02/09,11:02:25,09,08,1, 11.9,1,1, 3.482, 10484.380, 411.060, 52852.880 25/02/09,11:02:25,10,08,1, 11.9,1,1, 3.482, 10484.385, 411.039, 52852.875 25/02/09,11:02:25,11,08,1, 11.9,1,1, 3.482, 10484.355, 411.048, 52852.904 25/02/09,11:02:25,12,08,1, 11.9,1,1, 3.482, 10484.350, 411.041, 52852.913 25/02/09,11:02:25,13,08,1, 11.9,1,1, 3.482, 10484.374, 411.039, 52852.913 25/02/09,11:02:25,14,08,1, 11.9,1,1, 3.482, 10484.375, 411.056, 52852.915 25/02/09,11:02:25,15,08,1, 11.9,1,1, 3.482, 10484.373, 411.053, 52852.892 25/02/09,11:02:25,16,08,1, 11.9,1,1, 3.482, 10484.366, 411.057, 52852.889 25/02/09,11:02:25,17,08,1, 11.9,1,1, 3.482, 10484.388, 411.041, 52852.857 25/02/09,11:02:25,18,08,1, 11.9,1,1, 3.482, 10484.377, 411.040, 52852.869 25/02/09,11:02:25,19,08,1, 11.9,1,1, 3.482, 10484.381, 411.039, 52852.881 25/02/09,11:02:26,00,08,1, 12.0,1,1, 3.488, 10484.377, 411.039, 52852.881 25/02/09,11:02:26,01,08,1, 12.0,1,1, 3.488, 10484.408, 411.035, 52852.854 25/02/09,11:02:26,02,08,1, 12.0,1,1, 3.488, 10484.386, 411.028, 52852.823 25/02/09,11:02:26,03,08,1, 12.0,1,1, 3.488, 10484.414, 411.016, 52852.865 25/02/09,11:02:26,04,08,1, 12.0,1,1, 3.488, 10484.386, 411.007, 52852.892 25/02/09,11:02:26,05,08,1, 12.0,1,1, 3.488, 10484.392, 411.025, 52852.853 25/02/09,11:02:26,06,08,1, 12.0,1,1, 3.488, 10484.394, 411.012, 52852.896 25/02/09,11:02:26,07,08,1, 12.0,1,1, 3.488, 10484.404, 411.002, 52852.897 25/02/09,11:02:26,08,08,1, 12.0,1,1, 3.488, 10484.370, 411.009, 52852.913 25/02/09,11:02:26,09,08,1, 12.0,1,1, 3.488, 10484.362, 411.017, 52852.839 25/02/09,11:02:26,10,08,1, 12.0,1,1, 3.488, 10484.423, 411.030, 52852.863 25/02/09,11:02:26,11,08,1, 12.0,1,1, 3.488, 10484.384, 411.022, 52852.846 25/02/09,11:02:26,12,08,1, 12.0,1,1, 3.488, 10484.408, 411.008, 52852.858 25/02/09,11:02:26,13,08,1, 12.0,1,1, 3.488, 10484.397, 411.008, 52852.832 25/02/09,11:02:26,14,08,1, 12.0,1,1, 3.488, 10484.380, 411.000, 52852.840 25/02/09,11:02:26,15,08,1, 12.0,1,1, 3.488, 10484.406, 411.014, 52852.832 25/02/09,11:02:26,16,08,1, 12.0,1,1, 3.488, 10484.411, 411.007, 52852.823 25/02/09,11:02:26,17,08,1, 12.0,1,1, 3.488, 10484.407, 410.986, 52852.819 25/02/09,11:02:26,18,08,1, 12.0,1,1, 3.488, 10484.437, 410.985, 52852.827 25/02/09,11:02:26,19,08,1, 12.0,1,1, 3.488, 10484.387, 410.983, 52852.860 25/02/09,11:02:27,00,08,1, 11.9,1,1, 3.481, 10484.385, 410.983, 52852.860 25/02/09,11:02:27,01,08,1, 11.9,1,1, 3.481, 10484.414, 410.990, 52852.846 25/02/09,11:02:27,02,08,1, 11.9,1,1, 3.481, 10484.433, 410.956, 52852.858 25/02/09,11:02:27,03,08,1, 11.9,1,1, 3.481, 10484.409, 410.958, 52852.880 25/02/09,11:02:27,04,08,1, 11.9,1,1, 3.481, 10484.388, 410.954, 52852.868 25/02/09,11:02:27,05,08,1, 11.9,1,1, 3.481, 10484.394, 410.972, 52852.881 25/02/09,11:02:27,06,08,1, 11.9,1,1, 3.481, 10484.416, 410.961, 52852.869 25/02/09,11:02:27,07,08,1, 11.9,1,1, 3.481, 10484.393, 410.935, 52852.856 25/02/09,11:02:27,08,08,1, 11.9,1,1, 3.481, 10484.413, 410.966, 52852.804 25/02/09,11:02:27,09,08,1, 11.9,1,1, 3.481, 10484.416, 410.942, 52852.752 25/02/09,11:02:27,10,08,1, 11.9,1,1, 3.481, 10484.416, 410.945, 52852.793 25/02/09,11:02:27,11,08,1, 11.9,1,1, 3.481, 10484.387, 410.937, 52852.798 25/02/09,11:02:27,12,08,1, 11.9,1,1, 3.481, 10484.393, 410.955, 52852.822 25/02/09,11:02:27,13,08,1, 11.9,1,1, 3.481, 10484.378, 410.961, 52852.909 25/02/09,11:02:27,14,08,1, 11.9,1,1, 3.481, 10484.415, 410.923, 52852.894 25/02/09,11:02:27,15,08,1, 11.9,1,1, 3.481, 10484.370, 410.929, 52852.887 25/02/09,11:02:27,16,08,1, 11.9,1,1, 3.481, 10484.408, 410.919, 52852.862 25/02/09,11:02:27,17,08,1, 11.9,1,1, 3.481, 10484.414, 410.916, 52852.833 25/02/09,11:02:27,18,08,1, 11.9,1,1, 3.481, 10484.435, 410.915, 52852.844 25/02/09,11:02:27,19,08,1, 11.9,1,1, 3.481, 10484.421, 410.916, 52852.850 25/02/09,11:02:28,00,08,1, 11.9,1,1, 3.488, 10484.419, 410.916, 52852.850 25/02/09,11:02:28,01,08,1, 11.9,1,1, 3.488, 10484.433, 410.918, 52852.782 25/02/09,11:02:28,02,08,1, 11.9,1,1, 3.488, 10484.443, 410.899, 52852.792 25/02/09,11:02:28,03,08,1, 11.9,1,1, 3.488, 10484.446, 410.909, 52852.808 25/02/09,11:02:28,04,08,1, 11.9,1,1, 3.488, 10484.427, 410.877, 52852.831 25/02/09,11:02:28,05,08,1, 11.9,1,1, 3.488, 10484.453, 410.902, 52852.831 25/02/09,11:02:28,06,08,1, 11.9,1,1, 3.488, 10484.471, 410.894, 52852.868 25/02/09,11:02:28,07,08,1, 11.9,1,1, 3.488, 10484.468, 410.884, 52852.866 25/02/09,11:02:28,08,08,1, 11.9,1,1, 3.488, 10484.444, 410.867, 52852.853 25/02/09,11:02:28,09,08,1, 11.9,1,1, 3.488, 10484.456, 410.873, 52852.809 25/02/09,11:02:28,10,08,1, 11.9,1,1, 3.488, 10484.479, 410.875, 52852.834 25/02/09,11:02:28,11,08,1, 11.9,1,1, 3.488, 10484.463, 410.872, 52852.828 25/02/09,11:02:28,12,08,1, 11.9,1,1, 3.488, 10484.474, 410.850, 52852.814 25/02/09,11:02:28,13,08,1, 11.9,1,1, 3.488, 10484.462, 410.874, 52852.820 25/02/09,11:02:28,14,08,1, 11.9,1,1, 3.488, 10484.464, 410.871, 52852.797 25/02/09,11:02:28,15,08,1, 11.9,1,1, 3.488, 10484.489, 410.841, 52852.798 25/02/09,11:02:28,16,08,1, 11.9,1,1, 3.488, 10484.470, 410.847, 52852.767 25/02/09,11:02:28,17,08,1, 11.9,1,1, 3.488, 10484.499, 410.843, 52852.765 25/02/09,11:02:28,18,08,1, 11.9,1,1, 3.488, 10484.525, 410.840, 52852.828 25/02/09,11:02:28,19,08,1, 11.9,1,1, 3.488, 10484.499, 410.841, 52852.874 25/02/09,11:02:29,00,07,1, 11.9,1,1, 3.486, 10484.494, 410.841, 52852.874 25/02/09,11:02:29,01,07,1, 11.9,1,1, 3.486, 10484.533, 410.842, 52852.808 25/02/09,11:02:29,02,07,1, 11.9,1,1, 3.486, 10484.511, 410.826, 52852.725 25/02/09,11:02:29,03,07,1, 11.9,1,1, 3.486, 10484.496, 410.815, 52852.770 25/02/09,11:02:29,04,07,1, 11.9,1,1, 3.486, 10484.507, 410.817, 52852.780 25/02/09,11:02:29,05,07,1, 11.9,1,1, 3.486, 10484.509, 410.796, 52852.818 25/02/09,11:02:29,06,07,1, 11.9,1,1, 3.486, 10484.496, 410.808, 52852.837 25/02/09,11:02:29,07,07,1, 11.9,1,1, 3.486, 10484.508, 410.807, 52852.795 25/02/09,11:02:29,08,07,1, 11.9,1,1, 3.486, 10484.507, 410.802, 52852.772 25/02/09,11:02:29,09,07,1, 11.9,1,1, 3.486, 10484.509, 410.797, 52852.750 25/02/09,11:02:29,10,07,1, 11.9,1,1, 3.486, 10484.519, 410.795, 52852.764 25/02/09,11:02:29,11,07,1, 11.9,1,1, 3.486, 10484.522, 410.809, 52852.782 25/02/09,11:02:29,12,07,1, 11.9,1,1, 3.486, 10484.496, 410.785, 52852.806 25/02/09,11:02:29,13,07,1, 11.9,1,1, 3.486, 10484.521, 410.776, 52852.829 25/02/09,11:02:29,14,07,1, 11.9,1,1, 3.486, 10484.515, 410.762, 52852.781 25/02/09,11:02:29,15,07,1, 11.9,1,1, 3.486, 10484.496, 410.774, 52852.782 25/02/09,11:02:29,16,07,1, 11.9,1,1, 3.486, 10484.510, 410.779, 52852.739 25/02/09,11:02:29,17,07,1, 11.9,1,1, 3.486, 10484.512, 410.760, 52852.768 25/02/09,11:02:29,18,07,1, 11.9,1,1, 3.486, 10484.522, 410.760, 52852.773 25/02/09,11:02:29,19,07,1, 11.9,1,1, 3.486, 10484.516, 410.733, 52852.761 25/02/09,11:02:30,00,07,1, 11.9,1,1, 3.486, 10484.511, 410.733, 52852.761 25/02/09,11:02:30,01,07,1, 11.9,1,1, 3.486, 10484.540, 410.750, 52852.767 25/02/09,11:02:30,02,07,1, 11.9,1,1, 3.486, 10484.541, 410.743, 52852.747 25/02/09,11:02:30,03,07,1, 11.9,1,1, 3.486, 10484.550, 410.737, 52852.734 25/02/09,11:02:30,04,07,1, 11.9,1,1, 3.486, 10484.569, 410.723, 52852.740 25/02/09,11:02:30,05,07,1, 11.9,1,1, 3.486, 10484.563, 410.725, 52852.785 25/02/09,11:02:30,06,07,1, 11.9,1,1, 3.486, 10484.550, 410.732, 52852.790 25/02/09,11:02:30,07,07,1, 11.9,1,1, 3.486, 10484.559, 410.715, 52852.787 25/02/09,11:02:30,08,07,1, 11.9,1,1, 3.486, 10484.565, 410.706, 52852.780 25/02/09,11:02:30,09,07,1, 11.9,1,1, 3.486, 10484.556, 410.721, 52852.794 25/02/09,11:02:30,10,07,1, 11.9,1,1, 3.486, 10484.563, 410.690, 52852.790 25/02/09,11:02:30,11,07,1, 11.9,1,1, 3.486, 10484.575, 410.699, 52852.737 25/02/09,11:02:30,12,07,1, 11.9,1,1, 3.486, 10484.581, 410.677, 52852.764 25/02/09,11:02:30,13,07,1, 11.9,1,1, 3.486, 10484.566, 410.707, 52852.767 25/02/09,11:02:30,14,07,1, 11.9,1,1, 3.486, 10484.570, 410.680, 52852.736 25/02/09,11:02:30,15,07,1, 11.9,1,1, 3.486, 10484.578, 410.683, 52852.708 25/02/09,11:02:30,16,07,1, 11.9,1,1, 3.486, 10484.589, 410.658, 52852.745 25/02/09,11:02:30,17,07,1, 11.9,1,1, 3.486, 10484.579, 410.672, 52852.715 25/02/09,11:02:30,18,07,1, 11.9,1,1, 3.486, 10484.606, 410.675, 52852.741 25/02/09,11:02:30,19,07,1, 11.9,1,1, 3.486, 10484.572, 410.678, 52852.791 25/02/09,11:02:31,00,07,1, 11.9,1,1, 3.483, 10484.569, 410.678, 52852.791 25/02/09,11:02:31,01,07,1, 11.9,1,1, 3.483, 10484.584, 410.667, 52852.699 25/02/09,11:02:31,02,07,1, 11.9,1,1, 3.483, 10484.591, 410.671, 52852.774 25/02/09,11:02:31,03,07,1, 11.9,1,1, 3.483, 10484.584, 410.677, 52852.743 25/02/09,11:02:31,04,07,1, 11.9,1,1, 3.483, 10484.601, 410.692, 52852.793 25/02/09,11:02:31,05,07,1, 11.9,1,1, 3.483, 10484.584, 410.670, 52852.724 25/02/09,11:02:31,06,07,1, 11.9,1,1, 3.483, 10484.611, 410.659, 52852.744 25/02/09,11:02:31,07,07,1, 11.9,1,1, 3.483, 10484.602, 410.664, 52852.704 25/02/09,11:02:31,08,07,1, 11.9,1,1, 3.483, 10484.614, 410.654, 52852.748 25/02/09,11:02:31,09,07,1, 11.9,1,1, 3.483, 10484.591, 410.651, 52852.712 25/02/09,11:02:31,10,07,1, 11.9,1,1, 3.483, 10484.621, 410.648, 52852.728 25/02/09,11:02:31,11,07,1, 11.9,1,1, 3.483, 10484.603, 410.633, 52852.784 25/02/09,11:02:31,12,07,1, 11.9,1,1, 3.483, 10484.605, 410.644, 52852.761 25/02/09,11:02:31,13,07,1, 11.9,1,1, 3.483, 10484.600, 410.631, 52852.782 25/02/09,11:02:31,14,07,1, 11.9,1,1, 3.483, 10484.620, 410.643, 52852.769 25/02/09,11:02:31,15,07,1, 11.9,1,1, 3.483, 10484.599, 410.627, 52852.754 25/02/09,11:02:31,16,07,1, 11.9,1,1, 3.483, 10484.625, 410.621, 52852.764 25/02/09,11:02:31,17,07,1, 11.9,1,1, 3.483, 10484.625, 410.623, 52852.706 25/02/09,11:02:31,18,07,1, 11.9,1,1, 3.483, 10484.599, 410.634, 52852.741 25/02/09,11:02:31,19,07,1, 11.9,1,1, 3.483, 10484.620, 410.627, 52852.764 25/02/09,11:02:32,00,08,1, 11.9,1,1, 3.485, 10484.619, 410.627, 52852.764 25/02/09,11:02:32,01,08,1, 11.9,1,1, 3.485, 10484.597, 410.611, 52852.686 25/02/09,11:02:32,02,08,1, 11.9,1,1, 3.485, 10484.611, 410.619, 52852.734 25/02/09,11:02:32,03,08,1, 11.9,1,1, 3.485, 10484.618, 410.613, 52852.706 25/02/09,11:02:32,04,08,1, 11.9,1,1, 3.485, 10484.616, 410.600, 52852.733 25/02/09,11:02:32,05,08,1, 11.9,1,1, 3.485, 10484.618, 410.598, 52852.759 25/02/09,11:02:32,06,08,1, 11.9,1,1, 3.485, 10484.602, 410.623, 52852.774 25/02/09,11:02:32,07,08,1, 11.9,1,1, 3.485, 10484.628, 410.615, 52852.763 25/02/09,11:02:32,08,08,1, 11.9,1,1, 3.485, 10484.616, 410.597, 52852.756 25/02/09,11:02:32,09,08,1, 11.9,1,1, 3.485, 10484.645, 410.630, 52852.754 25/02/09,11:02:32,10,08,1, 11.9,1,1, 3.485, 10484.632, 410.603, 52852.727 25/02/09,11:02:32,11,08,1, 11.9,1,1, 3.485, 10484.607, 410.598, 52852.722 25/02/09,11:02:32,12,08,1, 11.9,1,1, 3.485, 10484.637, 410.600, 52852.711 25/02/09,11:02:32,13,08,1, 11.9,1,1, 3.485, 10484.626, 410.595, 52852.730 25/02/09,11:02:32,14,08,1, 11.9,1,1, 3.485, 10484.638, 410.598, 52852.720 25/02/09,11:02:32,15,08,1, 11.9,1,1, 3.485, 10484.628, 410.589, 52852.678 25/02/09,11:02:32,16,08,1, 11.9,1,1, 3.485, 10484.635, 410.581, 52852.680 25/02/09,11:02:32,17,08,1, 11.9,1,1, 3.485, 10484.621, 410.577, 52852.693 25/02/09,11:02:32,18,08,1, 11.9,1,1, 3.485, 10484.655, 410.601, 52852.729 25/02/09,11:02:32,19,08,1, 11.9,1,1, 3.485, 10484.652, 410.579, 52852.797 25/02/09,11:02:33,00,08,1, 12.0,1,1, 3.487, 10484.644, 410.579, 52852.797 25/02/09,11:02:33,01,08,1, 12.0,1,1, 3.487, 10484.630, 410.584, 52852.727 25/02/09,11:02:33,02,08,1, 12.0,1,1, 3.487, 10484.631, 410.566, 52852.722 25/02/09,11:02:33,03,08,1, 12.0,1,1, 3.487, 10484.629, 410.576, 52852.724 25/02/09,11:02:33,04,08,1, 12.0,1,1, 3.487, 10484.641, 410.567, 52852.722 25/02/09,11:02:33,05,08,1, 12.0,1,1, 3.487, 10484.631, 410.586, 52852.726 25/02/09,11:02:33,06,08,1, 12.0,1,1, 3.487, 10484.628, 410.561, 52852.751 25/02/09,11:02:33,07,08,1, 12.0,1,1, 3.487, 10484.639, 410.582, 52852.745 25/02/09,11:02:33,08,08,1, 12.0,1,1, 3.487, 10484.644, 410.558, 52852.734 25/02/09,11:02:33,09,08,1, 12.0,1,1, 3.487, 10484.627, 410.573, 52852.711 25/02/09,11:02:33,10,08,1, 12.0,1,1, 3.487, 10484.647, 410.574, 52852.740 25/02/09,11:02:33,11,08,1, 12.0,1,1, 3.487, 10484.622, 410.563, 52852.798 25/02/09,11:02:33,12,08,1, 12.0,1,1, 3.487, 10484.654, 410.556, 52852.793 25/02/09,11:02:33,13,08,1, 12.0,1,1, 3.487, 10484.657, 410.570, 52852.773 25/02/09,11:02:33,14,08,1, 12.0,1,1, 3.487, 10484.634, 410.557, 52852.771 25/02/09,11:02:33,15,08,1, 12.0,1,1, 3.487, 10484.620, 410.556, 52852.761 25/02/09,11:02:33,16,08,1, 12.0,1,1, 3.487, 10484.648, 410.565, 52852.703 25/02/09,11:02:33,17,08,1, 12.0,1,1, 3.487, 10484.642, 410.576, 52852.721 25/02/09,11:02:33,18,08,1, 12.0,1,1, 3.487, 10484.614, 410.593, 52852.982 25/02/09,11:02:33,19,08,1, 12.0,1,1, 3.487, 10484.654, 410.558, 52852.722 25/02/09,11:02:34,00,08,1, 11.9,1,1, 3.487, 10484.653, 410.558, 52852.722 25/02/09,11:02:34,01,08,1, 11.9,1,1, 3.487, 10484.656, 410.538, 52852.565 25/02/09,11:02:34,02,08,1, 11.9,1,1, 3.487, 10484.632, 410.545, 52852.710 25/02/09,11:02:34,03,08,1, 11.9,1,1, 3.487, 10484.637, 410.567, 52852.751 25/02/09,11:02:34,04,08,1, 11.9,1,1, 3.487, 10484.628, 410.537, 52852.755 25/02/09,11:02:34,05,08,1, 11.9,1,1, 3.487, 10484.627, 410.553, 52852.746 25/02/09,11:02:34,06,08,1, 11.9,1,1, 3.487, 10484.647, 410.568, 52852.748 25/02/09,11:02:34,07,08,1, 11.9,1,1, 3.487, 10484.625, 410.545, 52852.718 25/02/09,11:02:34,08,08,1, 11.9,1,1, 3.487, 10484.617, 410.541, 52852.755 25/02/09,11:02:34,09,08,1, 11.9,1,1, 3.487, 10484.635, 410.521, 52852.697 25/02/09,11:02:34,10,08,1, 11.9,1,1, 3.487, 10484.633, 410.536, 52852.735 25/02/09,11:02:34,11,08,1, 11.9,1,1, 3.487, 10484.607, 410.543, 52852.695 25/02/09,11:02:34,12,08,1, 11.9,1,1, 3.487, 10484.626, 410.531, 52852.671 25/02/09,11:02:34,13,08,1, 11.9,1,1, 3.487, 10484.614, 410.532, 52852.675 25/02/09,11:02:34,14,08,1, 11.9,1,1, 3.487, 10484.630, 410.524, 52852.717 25/02/09,11:02:34,15,08,1, 11.9,1,1, 3.487, 10484.614, 410.541, 52852.733 25/02/09,11:02:34,16,08,1, 11.9,1,1, 3.487, 10484.613, 410.545, 52852.668 25/02/09,11:02:34,17,08,1, 11.9,1,1, 3.487, 10484.623, 410.534, 52852.712 25/02/09,11:02:34,18,08,1, 11.9,1,1, 3.487, 10484.630, 410.530, 52852.780 25/02/09,11:02:34,19,08,1, 11.9,1,1, 3.487, 10484.625, 410.513, 52852.765 25/02/09,11:02:35,00,08,1, 11.9,1,1, 3.485, 10484.619, 410.513, 52852.765 25/02/09,11:02:35,01,08,1, 11.9,1,1, 3.485, 10484.596, 410.523, 52852.694 25/02/09,11:02:35,02,08,1, 11.9,1,1, 3.485, 10484.661, 410.534, 52852.889 25/02/09,11:02:35,03,08,1, 11.9,1,1, 3.485, 10484.631, 410.531, 52852.632 25/02/09,11:02:35,04,08,1, 11.9,1,1, 3.485, 10484.620, 410.528, 52852.674 25/02/09,11:02:35,05,08,1, 11.9,1,1, 3.485, 10484.610, 410.533, 52852.671 25/02/09,11:02:35,06,08,1, 11.9,1,1, 3.485, 10484.623, 410.531, 52852.665 25/02/09,11:02:35,07,08,1, 11.9,1,1, 3.485, 10484.642, 410.530, 52852.692 25/02/09,11:02:35,08,08,1, 11.9,1,1, 3.485, 10484.631, 410.534, 52852.705 25/02/09,11:02:35,09,08,1, 11.9,1,1, 3.485, 10484.608, 410.503, 52852.690 25/02/09,11:02:35,10,08,1, 11.9,1,1, 3.485, 10484.641, 410.519, 52852.742 25/02/09,11:02:35,11,08,1, 11.9,1,1, 3.485, 10484.624, 410.502, 52852.754 25/02/09,11:02:35,12,08,1, 11.9,1,1, 3.485, 10484.611, 410.515, 52852.758 25/02/09,11:02:35,13,08,1, 11.9,1,1, 3.485, 10484.628, 410.510, 52852.726 25/02/09,11:02:35,14,08,1, 11.9,1,1, 3.485, 10484.604, 410.534, 52852.724 25/02/09,11:02:35,15,08,1, 11.9,1,1, 3.485, 10484.633, 410.502, 52852.736 25/02/09,11:02:35,16,08,1, 11.9,1,1, 3.485, 10484.633, 410.520, 52852.700 25/02/09,11:02:35,17,08,1, 11.9,1,1, 3.485, 10484.630, 410.514, 52852.724 25/02/09,11:02:35,18,08,1, 11.9,1,1, 3.485, 10484.617, 410.509, 52852.713 25/02/09,11:02:35,19,08,1, 11.9,1,1, 3.485, 10484.603, 410.518, 52852.742 25/02/09,11:02:36,00,09,1, 12.0,1,1, 3.487, 10484.602, 410.518, 52852.742 25/02/09,11:02:36,01,09,1, 12.0,1,1, 3.487, 10484.602, 410.510, 52852.686 25/02/09,11:02:36,02,09,1, 12.0,1,1, 3.487, 10484.630, 410.513, 52852.707 25/02/09,11:02:36,03,09,1, 12.0,1,1, 3.487, 10484.630, 410.518, 52852.717 25/02/09,11:02:36,04,09,1, 12.0,1,1, 3.487, 10484.602, 410.499, 52852.693 25/02/09,11:02:36,05,09,1, 12.0,1,1, 3.487, 10484.617, 410.484, 52852.741 25/02/09,11:02:36,06,09,1, 12.0,1,1, 3.487, 10484.605, 410.508, 52852.738 25/02/09,11:02:36,07,09,1, 12.0,1,1, 3.487, 10484.619, 410.514, 52852.739 25/02/09,11:02:36,08,09,1, 12.0,1,1, 3.487, 10484.623, 410.508, 52852.696 25/02/09,11:02:36,09,09,1, 12.0,1,1, 3.487, 10484.625, 410.501, 52852.707 25/02/09,11:02:36,10,09,1, 12.0,1,1, 3.487, 10484.605, 410.505, 52852.696 25/02/09,11:02:36,11,09,1, 12.0,1,1, 3.487, 10484.608, 410.498, 52852.719 25/02/09,11:02:36,12,09,1, 12.0,1,1, 3.487, 10484.618, 410.496, 52852.715 25/02/09,11:02:36,13,09,1, 12.0,1,1, 3.487, 10484.630, 410.493, 52852.699 25/02/09,11:02:36,14,09,1, 12.0,1,1, 3.487, 10484.630, 410.492, 52852.703 25/02/09,11:02:36,15,09,1, 12.0,1,1, 3.487, 10484.625, 410.481, 52852.680 25/02/09,11:02:36,16,09,1, 12.0,1,1, 3.487, 10484.630, 410.506, 52852.709 25/02/09,11:02:36,17,09,1, 12.0,1,1, 3.487, 10484.628, 410.485, 52852.681 25/02/09,11:02:36,18,09,1, 12.0,1,1, 3.487, 10484.602, 410.489, 52852.737 25/02/09,11:02:36,19,09,1, 12.0,1,1, 3.487, 10484.596, 410.484, 52852.775 25/02/09,11:02:37,00,08,1, 11.9,1,1, 3.488, 10484.594, 410.484, 52852.775 25/02/09,11:02:37,01,08,1, 11.9,1,1, 3.488, 10484.611, 410.447, 52852.668 25/02/09,11:02:37,02,08,1, 11.9,1,1, 3.488, 10484.628, 410.475, 52852.701 25/02/09,11:02:37,03,08,1, 11.9,1,1, 3.488, 10484.630, 410.474, 52852.690 25/02/09,11:02:37,04,08,1, 11.9,1,1, 3.488, 10484.627, 410.462, 52852.713 25/02/09,11:02:37,05,08,1, 11.9,1,1, 3.488, 10484.585, 410.473, 52852.673 25/02/09,11:02:37,06,08,1, 11.9,1,1, 3.488, 10484.634, 410.460, 52852.712 25/02/09,11:02:37,07,08,1, 11.9,1,1, 3.488, 10484.617, 410.465, 52852.706 25/02/09,11:02:37,08,08,1, 11.9,1,1, 3.488, 10484.600, 410.476, 52852.643 25/02/09,11:02:37,09,08,1, 11.9,1,1, 3.488, 10484.632, 410.453, 52852.670 25/02/09,11:02:37,10,08,1, 11.9,1,1, 3.488, 10484.636, 410.466, 52852.751 25/02/09,11:02:37,11,08,1, 11.9,1,1, 3.488, 10484.613, 410.452, 52852.712 25/02/09,11:02:37,12,08,1, 11.9,1,1, 3.488, 10484.593, 410.470, 52852.710 25/02/09,11:02:37,13,08,1, 11.9,1,1, 3.488, 10484.637, 410.466, 52852.733 25/02/09,11:02:37,14,08,1, 11.9,1,1, 3.488, 10484.623, 410.476, 52852.712 25/02/09,11:02:37,15,08,1, 11.9,1,1, 3.488, 10484.626, 410.477, 52852.663 25/02/09,11:02:37,16,08,1, 11.9,1,1, 3.488, 10484.603, 410.461, 52852.702 25/02/09,11:02:37,17,08,1, 11.9,1,1, 3.488, 10484.628, 410.450, 52852.666 25/02/09,11:02:37,18,08,1, 11.9,1,1, 3.488, 10484.633, 410.472, 52852.682 25/02/09,11:02:37,19,08,1, 11.9,1,1, 3.488, 10484.635, 410.458, 52852.738 25/02/09,11:02:38,00,08,1, 11.9,1,1, 3.491, 10484.627, 410.458, 52852.738 25/02/09,11:02:38,01,08,1, 11.9,1,1, 3.491, 10484.630, 410.448, 52852.714 25/02/09,11:02:38,02,08,1, 11.9,1,1, 3.491, 10484.640, 410.449, 52852.701 25/02/09,11:02:38,03,08,1, 11.9,1,1, 3.491, 10484.644, 410.451, 52852.644 25/02/09,11:02:38,04,08,1, 11.9,1,1, 3.491, 10484.626, 410.489, 52852.735 25/02/09,11:02:38,05,08,1, 11.9,1,1, 3.491, 10484.639, 410.450, 52852.711 25/02/09,11:02:38,06,08,1, 11.9,1,1, 3.491, 10484.625, 410.484, 52852.736 25/02/09,11:02:38,07,08,1, 11.9,1,1, 3.491, 10484.617, 410.447, 52852.689 25/02/09,11:02:38,08,08,1, 11.9,1,1, 3.491, 10484.628, 410.459, 52852.681 25/02/09,11:02:38,09,08,1, 11.9,1,1, 3.491, 10484.657, 410.432, 52852.671 25/02/09,11:02:38,10,08,1, 11.9,1,1, 3.491, 10484.644, 410.465, 52852.713 25/02/09,11:02:38,11,08,1, 11.9,1,1, 3.491, 10484.641, 410.445, 52852.732 25/02/09,11:02:38,12,08,1, 11.9,1,1, 3.491, 10484.633, 410.431, 52852.722 25/02/09,11:02:38,13,08,1, 11.9,1,1, 3.491, 10484.679, 410.451, 52852.754 25/02/09,11:02:38,14,08,1, 11.9,1,1, 3.491, 10484.657, 410.447, 52852.741 25/02/09,11:02:38,15,08,1, 11.9,1,1, 3.491, 10484.651, 410.436, 52852.655 25/02/09,11:02:38,16,08,1, 11.9,1,1, 3.491, 10484.655, 410.448, 52852.742 25/02/09,11:02:38,17,08,1, 11.9,1,1, 3.491, 10484.658, 410.465, 52852.713 25/02/09,11:02:38,18,08,1, 11.9,1,1, 3.491, 10484.653, 410.444, 52852.687 25/02/09,11:02:38,19,08,1, 11.9,1,1, 3.491, 10484.634, 410.438, 52852.747 25/02/09,11:02:39,00,09,1, 12.0,1,1, 3.486, 10484.627, 410.438, 52852.747 25/02/09,11:02:39,01,09,1, 12.0,1,1, 3.486, 10484.639, 410.439, 52852.695 25/02/09,11:02:39,02,09,1, 12.0,1,1, 3.486, 10484.642, 410.440, 52852.629 25/02/09,11:02:39,03,09,1, 12.0,1,1, 3.486, 10484.654, 410.461, 52852.703 25/02/09,11:02:39,04,09,1, 12.0,1,1, 3.486, 10484.653, 410.459, 52852.707 25/02/09,11:02:39,05,09,1, 12.0,1,1, 3.486, 10484.654, 410.454, 52852.741 25/02/09,11:02:39,06,09,1, 12.0,1,1, 3.486, 10484.674, 410.421, 52852.714 25/02/09,11:02:39,07,09,1, 12.0,1,1, 3.486, 10484.647, 410.425, 52852.674 25/02/09,11:02:39,08,09,1, 12.0,1,1, 3.486, 10484.654, 410.427, 52852.705 25/02/09,11:02:39,09,09,1, 12.0,1,1, 3.486, 10484.646, 410.412, 52852.675 25/02/09,11:02:39,10,09,1, 12.0,1,1, 3.486, 10484.662, 410.424, 52852.632 25/02/09,11:02:39,11,09,1, 12.0,1,1, 3.486, 10484.653, 410.420, 52852.701 25/02/09,11:02:39,12,09,1, 12.0,1,1, 3.486, 10484.673, 410.393, 52852.647 25/02/09,11:02:39,13,09,1, 12.0,1,1, 3.486, 10484.668, 410.420, 52852.682 25/02/09,11:02:39,14,09,1, 12.0,1,1, 3.486, 10484.670, 410.426, 52852.705 25/02/09,11:02:39,15,09,1, 12.0,1,1, 3.486, 10484.654, 410.439, 52852.692 25/02/09,11:02:39,16,09,1, 12.0,1,1, 3.486, 10484.644, 410.427, 52852.704 25/02/09,11:02:39,17,09,1, 12.0,1,1, 3.486, 10484.648, 410.431, 52852.720 25/02/09,11:02:39,18,09,1, 12.0,1,1, 3.486, 10484.646, 410.433, 52852.728 25/02/09,11:02:39,19,09,1, 12.0,1,1, 3.486, 10484.657, 410.429, 52852.728 25/02/09,11:02:40,00,09,1, 11.9,1,1, 3.483, 10484.653, 410.429, 52852.728 25/02/09,11:02:40,01,09,1, 11.9,1,1, 3.483, 10484.654, 410.421, 52852.601 25/02/09,11:02:40,02,09,1, 11.9,1,1, 3.483, 10484.632, 410.428, 52852.618 25/02/09,11:02:40,03,09,1, 11.9,1,1, 3.483, 10484.626, 410.432, 52852.664 25/02/09,11:02:40,04,09,1, 11.9,1,1, 3.483, 10484.647, 410.418, 52852.789 25/02/09,11:02:40,05,09,1, 11.9,1,1, 3.483, 10484.660, 410.432, 52852.677 25/02/09,11:02:40,06,09,1, 11.9,1,1, 3.483, 10484.636, 410.440, 52852.684 25/02/09,11:02:40,07,09,1, 11.9,1,1, 3.483, 10484.629, 410.425, 52852.745 25/02/09,11:02:40,08,09,1, 11.9,1,1, 3.483, 10484.678, 410.409, 52852.632 25/02/09,11:02:40,09,09,1, 11.9,1,1, 3.483, 10484.655, 410.437, 52852.667 25/02/09,11:02:40,10,09,1, 11.9,1,1, 3.483, 10484.667, 410.435, 52852.637 25/02/09,11:02:40,11,09,1, 11.9,1,1, 3.483, 10484.641, 410.406, 52852.633 25/02/09,11:02:40,12,09,1, 11.9,1,1, 3.483, 10484.641, 410.432, 52852.615 25/02/09,11:02:40,13,09,1, 11.9,1,1, 3.483, 10484.645, 410.430, 52852.665 25/02/09,11:02:40,14,09,1, 11.9,1,1, 3.483, 10484.653, 410.408, 52852.459 25/02/09,11:02:40,15,09,1, 11.9,1,1, 3.483, 10484.649, 410.439, 52852.839 25/02/09,11:02:40,16,09,1, 11.9,1,1, 3.483, 10484.648, 410.424, 52852.783 25/02/09,11:02:40,17,09,1, 11.9,1,1, 3.483, 10484.651, 410.422, 52852.745 25/02/09,11:02:40,18,09,1, 11.9,1,1, 3.483, 10484.626, 410.454, 52852.775 25/02/09,11:02:40,19,09,1, 11.9,1,1, 3.483, 10484.646, 410.431, 52852.786 25/02/09,11:02:41,00,09,1, 11.9,1,1, 3.486, 10484.644, 410.431, 52852.786 25/02/09,11:02:41,01,09,1, 11.9,1,1, 3.486, 10484.647, 410.409, 52852.694 25/02/09,11:02:41,02,09,1, 11.9,1,1, 3.486, 10484.663, 410.400, 52852.667 25/02/09,11:02:41,03,09,1, 11.9,1,1, 3.486, 10484.669, 410.408, 52852.680 25/02/09,11:02:41,04,09,1, 11.9,1,1, 3.486, 10484.656, 410.422, 52852.722 25/02/09,11:02:41,05,09,1, 11.9,1,1, 3.486, 10484.656, 410.423, 52852.781 25/02/09,11:02:41,06,09,1, 11.9,1,1, 3.486, 10484.679, 410.442, 52852.695 25/02/09,11:02:41,07,09,1, 11.9,1,1, 3.486, 10484.646, 410.440, 52852.724 25/02/09,11:02:41,08,09,1, 11.9,1,1, 3.486, 10484.684, 410.423, 52852.693 25/02/09,11:02:41,09,09,1, 11.9,1,1, 3.486, 10484.646, 410.420, 52852.672 25/02/09,11:02:41,10,09,1, 11.9,1,1, 3.486, 10484.653, 410.426, 52852.759 25/02/09,11:02:41,11,09,1, 11.9,1,1, 3.486, 10484.650, 410.429, 52852.756 25/02/09,11:02:41,12,09,1, 11.9,1,1, 3.486, 10484.660, 410.443, 52852.781 25/02/09,11:02:41,13,09,1, 11.9,1,1, 3.486, 10484.675, 410.423, 52852.703 25/02/09,11:02:41,14,09,1, 11.9,1,1, 3.486, 10484.666, 410.438, 52852.756 25/02/09,11:02:41,15,09,1, 11.9,1,1, 3.486, 10484.670, 410.415, 52852.670 25/02/09,11:02:41,16,09,1, 11.9,1,1, 3.486, 10484.665, 410.429, 52852.692 25/02/09,11:02:41,17,09,1, 11.9,1,1, 3.486, 10484.684, 410.425, 52852.738 25/02/09,11:02:41,18,09,1, 11.9,1,1, 3.486, 10484.664, 410.435, 52852.754 25/02/09,11:02:41,19,09,1, 11.9,1,1, 3.486, 10484.657, 410.458, 52852.712 25/02/09,11:02:42,00,09,1, 11.8,1,1, 3.483, 10484.653, 410.458, 52852.712 25/02/09,11:02:42,01,09,1, 11.8,1,1, 3.483, 10484.658, 410.444, 52852.717 25/02/09,11:02:42,02,09,1, 11.8,1,1, 3.483, 10484.675, 410.431, 52852.693 25/02/09,11:02:42,03,09,1, 11.8,1,1, 3.483, 10484.667, 410.418, 52852.674 25/02/09,11:02:42,04,09,1, 11.8,1,1, 3.483, 10484.676, 410.436, 52852.735 25/02/09,11:02:42,05,09,1, 11.8,1,1, 3.483, 10484.664, 410.448, 52852.775 25/02/09,11:02:42,06,09,1, 11.8,1,1, 3.483, 10484.659, 410.444, 52852.779 25/02/09,11:02:42,07,09,1, 11.8,1,1, 3.483, 10484.632, 410.448, 52852.773 25/02/09,11:02:42,08,09,1, 11.8,1,1, 3.483, 10484.658, 410.460, 52852.751 25/02/09,11:02:42,09,09,1, 11.8,1,1, 3.483, 10484.640, 410.448, 52852.703 25/02/09,11:02:42,10,09,1, 11.8,1,1, 3.483, 10484.641, 410.457, 52852.678 25/02/09,11:02:42,11,09,1, 11.8,1,1, 3.483, 10484.657, 410.454, 52852.660 25/02/09,11:02:42,12,09,1, 11.8,1,1, 3.483, 10484.634, 410.433, 52852.670 25/02/09,11:02:42,13,09,1, 11.8,1,1, 3.483, 10484.647, 410.437, 52852.751 25/02/09,11:02:42,14,09,1, 11.8,1,1, 3.483, 10484.644, 410.427, 52852.762 25/02/09,11:02:42,15,09,1, 11.8,1,1, 3.483, 10484.649, 410.446, 52852.654 25/02/09,11:02:42,16,09,1, 11.8,1,1, 3.483, 10484.678, 410.442, 52852.699 25/02/09,11:02:42,17,09,1, 11.8,1,1, 3.483, 10484.664, 410.422, 52852.542 25/02/09,11:02:42,18,09,1, 11.8,1,1, 3.483, 10484.644, 410.448, 52852.781 25/02/09,11:02:42,19,09,1, 11.8,1,1, 3.483, 10484.613, 410.433, 52852.813 25/02/09,11:02:43,00,08,1, 11.9,1,1, 3.485, 10484.611, 410.433, 52852.813 25/02/09,11:02:43,01,08,1, 11.9,1,1, 3.485, 10484.634, 410.444, 52852.726 25/02/09,11:02:43,02,08,1, 11.9,1,1, 3.485, 10484.667, 410.433, 52852.674 25/02/09,11:02:43,03,08,1, 11.9,1,1, 3.485, 10484.639, 410.428, 52852.715 25/02/09,11:02:43,04,08,1, 11.9,1,1, 3.485, 10484.642, 410.430, 52852.750 25/02/09,11:02:43,05,08,1, 11.9,1,1, 3.485, 10484.665, 410.440, 52852.764 25/02/09,11:02:43,06,08,1, 11.9,1,1, 3.485, 10484.637, 410.442, 52852.729 25/02/09,11:02:43,07,08,1, 11.9,1,1, 3.485, 10484.643, 410.455, 52852.730 25/02/09,11:02:43,08,08,1, 11.9,1,1, 3.485, 10484.639, 410.438, 52852.717 25/02/09,11:02:43,09,08,1, 11.9,1,1, 3.485, 10484.659, 410.434, 52852.707 25/02/09,11:02:43,10,08,1, 11.9,1,1, 3.485, 10484.635, 410.436, 52852.712 25/02/09,11:02:43,11,08,1, 11.9,1,1, 3.485, 10484.644, 410.450, 52852.715 25/02/09,11:02:43,12,08,1, 11.9,1,1, 3.485, 10484.632, 410.452, 52852.814 25/02/09,11:02:43,13,08,1, 11.9,1,1, 3.485, 10484.648, 410.443, 52852.772 25/02/09,11:02:43,14,08,1, 11.9,1,1, 3.485, 10484.637, 410.443, 52852.709 25/02/09,11:02:43,15,08,1, 11.9,1,1, 3.485, 10484.642, 410.439, 52852.786 25/02/09,11:02:43,16,08,1, 11.9,1,1, 3.485, 10484.638, 410.452, 52852.727 25/02/09,11:02:43,17,08,1, 11.9,1,1, 3.485, 10484.630, 410.423, 52852.701 25/02/09,11:02:43,18,08,1, 11.9,1,1, 3.485, 10484.631, 410.440, 52852.752 25/02/09,11:02:43,19,08,1, 11.9,1,1, 3.485, 10484.640, 410.439, 52852.682 25/02/09,11:02:44,00,08,1, 11.9,1,1, 3.487, 10484.636, 410.439, 52852.682 25/02/09,11:02:44,01,08,1, 11.9,1,1, 3.487, 10484.623, 410.442, 52852.764 25/02/09,11:02:44,02,08,1, 11.9,1,1, 3.487, 10484.635, 410.455, 52852.708 25/02/09,11:02:44,03,08,1, 11.9,1,1, 3.487, 10484.638, 410.478, 52852.807 25/02/09,11:02:44,04,08,1, 11.9,1,1, 3.487, 10484.616, 410.460, 52852.785 25/02/09,11:02:44,05,08,1, 11.9,1,1, 3.487, 10484.637, 410.444, 52852.738 25/02/09,11:02:44,06,08,1, 11.9,1,1, 3.487, 10484.622, 410.457, 52852.791 25/02/09,11:02:44,07,08,1, 11.9,1,1, 3.487, 10484.613, 410.459, 52852.764 25/02/09,11:02:44,08,08,1, 11.9,1,1, 3.487, 10484.609, 410.476, 52852.779 25/02/09,11:02:44,09,08,1, 11.9,1,1, 3.487, 10484.602, 410.479, 52852.642 25/02/09,11:02:44,10,08,1, 11.9,1,1, 3.487, 10484.612, 410.452, 52852.730 25/02/09,11:02:44,11,08,1, 11.9,1,1, 3.487, 10484.602, 410.467, 52852.719 25/02/09,11:02:44,12,08,1, 11.9,1,1, 3.487, 10484.635, 410.464, 52852.723 25/02/09,11:02:44,13,08,1, 11.9,1,1, 3.487, 10484.610, 410.452, 52852.727 25/02/09,11:02:44,14,08,1, 11.9,1,1, 3.487, 10484.603, 410.470, 52852.688 25/02/09,11:02:44,15,08,1, 11.9,1,1, 3.487, 10484.614, 410.468, 52852.715 25/02/09,11:02:44,16,08,1, 11.9,1,1, 3.487, 10484.618, 410.471, 52852.666 25/02/09,11:02:44,17,08,1, 11.9,1,1, 3.487, 10484.628, 410.476, 52852.769 25/02/09,11:02:44,18,08,1, 11.9,1,1, 3.487, 10484.629, 410.461, 52852.790 25/02/09,11:02:44,19,08,1, 11.9,1,1, 3.487, 10484.627, 410.458, 52852.746 25/02/09,11:02:45,00,07,1, 11.9,1,1, 3.486, 10484.619, 410.458, 52852.746 25/02/09,11:02:45,01,07,1, 11.9,1,1, 3.486, 10484.608, 410.482, 52852.773 25/02/09,11:02:45,02,07,1, 11.9,1,1, 3.486, 10484.618, 410.474, 52852.743 25/02/09,11:02:45,03,07,1, 11.9,1,1, 3.486, 10484.615, 410.472, 52852.683 25/02/09,11:02:45,04,07,1, 11.9,1,1, 3.486, 10484.608, 410.492, 52852.750 25/02/09,11:02:45,05,07,1, 11.9,1,1, 3.486, 10484.615, 410.484, 52852.766 25/02/09,11:02:45,06,07,1, 11.9,1,1, 3.486, 10484.597, 410.486, 52852.644 25/02/09,11:02:45,07,07,1, 11.9,1,1, 3.486, 10484.625, 410.483, 52852.687 25/02/09,11:02:45,08,07,1, 11.9,1,1, 3.486, 10484.613, 410.472, 52852.758 25/02/09,11:02:45,09,07,1, 11.9,1,1, 3.486, 10484.625, 410.480, 52852.736 25/02/09,11:02:45,10,07,1, 11.9,1,1, 3.486, 10484.620, 410.477, 52852.728 25/02/09,11:02:45,11,07,1, 11.9,1,1, 3.486, 10484.604, 410.488, 52852.760 25/02/09,11:02:45,12,07,1, 11.9,1,1, 3.486, 10484.601, 410.482, 52852.739 25/02/09,11:02:45,13,07,1, 11.9,1,1, 3.486, 10484.593, 410.496, 52852.798 25/02/09,11:02:45,14,07,1, 11.9,1,1, 3.486, 10484.590, 410.462, 52852.725 25/02/09,11:02:45,15,07,1, 11.9,1,1, 3.486, 10484.582, 410.483, 52852.792 25/02/09,11:02:45,16,07,1, 11.9,1,1, 3.486, 10484.589, 410.475, 52852.785 25/02/09,11:02:45,17,07,1, 11.9,1,1, 3.486, 10484.581, 410.493, 52852.793 25/02/09,11:02:45,18,07,1, 11.9,1,1, 3.486, 10484.588, 410.477, 52852.744 25/02/09,11:02:45,19,07,1, 11.9,1,1, 3.486, 10484.589, 410.488, 52852.702 25/02/09,11:02:46,00,08,1, 11.9,1,1, 3.487, 10484.586, 410.488, 52852.702 25/02/09,11:02:46,01,08,1, 11.9,1,1, 3.487, 10484.579, 410.486, 52852.741 25/02/09,11:02:46,02,08,1, 11.9,1,1, 3.487, 10484.566, 410.471, 52852.737 25/02/09,11:02:46,03,08,1, 11.9,1,1, 3.487, 10484.598, 410.486, 52852.734 25/02/09,11:02:46,04,08,1, 11.9,1,1, 3.487, 10484.590, 410.478, 52852.796 25/02/09,11:02:46,05,08,1, 11.9,1,1, 3.487, 10484.587, 410.472, 52852.766 25/02/09,11:02:46,06,08,1, 11.9,1,1, 3.487, 10484.581, 410.482, 52852.740 25/02/09,11:02:46,07,08,1, 11.9,1,1, 3.487, 10484.561, 410.496, 52852.711 25/02/09,11:02:46,08,08,1, 11.9,1,1, 3.487, 10484.564, 410.464, 52852.694 25/02/09,11:02:46,09,08,1, 11.9,1,1, 3.487, 10484.573, 410.481, 52852.740 25/02/09,11:02:46,10,08,1, 11.9,1,1, 3.487, 10484.562, 410.480, 52852.722 25/02/09,11:02:46,11,08,1, 11.9,1,1, 3.487, 10484.564, 410.485, 52852.741 25/02/09,11:02:46,12,08,1, 11.9,1,1, 3.487, 10484.573, 410.468, 52852.841 25/02/09,11:02:46,13,08,1, 11.9,1,1, 3.487, 10484.566, 410.464, 52852.715 25/02/09,11:02:46,14,08,1, 11.9,1,1, 3.487, 10484.609, 410.474, 52852.702 25/02/09,11:02:46,15,08,1, 11.9,1,1, 3.487, 10484.576, 410.473, 52852.718 25/02/09,11:02:46,16,08,1, 11.9,1,1, 3.487, 10484.582, 410.491, 52852.778 25/02/09,11:02:46,17,08,1, 11.9,1,1, 3.487, 10484.575, 410.483, 52852.747 25/02/09,11:02:46,18,08,1, 11.9,1,1, 3.487, 10484.554, 410.487, 52852.742 25/02/09,11:02:46,19,08,1, 11.9,1,1, 3.487, 10484.561, 410.487, 52852.778 25/02/09,11:02:47,00,08,1, 11.8,1,1, 3.488, 10484.561, 410.487, 52852.778 25/02/09,11:02:47,01,08,1, 11.8,1,1, 3.488, 10484.558, 410.477, 52852.749 25/02/09,11:02:47,02,08,1, 11.8,1,1, 3.488, 10484.552, 410.494, 52852.739 25/02/09,11:02:47,03,08,1, 11.8,1,1, 3.488, 10484.555, 410.476, 52852.701 25/02/09,11:02:47,04,08,1, 11.8,1,1, 3.488, 10484.547, 410.472, 52852.715 25/02/09,11:02:47,05,08,1, 11.8,1,1, 3.488, 10484.547, 410.456, 52852.765 25/02/09,11:02:47,06,08,1, 11.8,1,1, 3.488, 10484.513, 410.487, 52852.746 25/02/09,11:02:47,07,08,1, 11.8,1,1, 3.488, 10484.534, 410.476, 52852.772 25/02/09,11:02:47,08,08,1, 11.8,1,1, 3.488, 10484.549, 410.475, 52852.805 25/02/09,11:02:47,09,08,1, 11.8,1,1, 3.488, 10484.547, 410.434, 52852.772 25/02/09,11:02:47,10,08,1, 11.8,1,1, 3.488, 10484.555, 410.450, 52852.726 25/02/09,11:02:47,11,08,1, 11.8,1,1, 3.488, 10484.553, 410.450, 52852.753 25/02/09,11:02:47,12,08,1, 11.8,1,1, 3.488, 10484.536, 410.456, 52852.811 25/02/09,11:02:47,13,08,1, 11.8,1,1, 3.488, 10484.536, 410.468, 52852.770 25/02/09,11:02:47,14,08,1, 11.8,1,1, 3.488, 10484.553, 410.474, 52852.846 25/02/09,11:02:47,15,08,1, 11.8,1,1, 3.488, 10484.571, 410.420, 52852.410 25/02/09,11:02:47,16,08,1, 11.8,1,1, 3.488, 10484.524, 410.469, 52852.607 25/02/09,11:02:47,17,08,1, 11.8,1,1, 3.488, 10484.501, 410.449, 52852.721 25/02/09,11:02:47,18,08,1, 11.8,1,1, 3.488, 10484.511, 410.466, 52852.775 25/02/09,11:02:47,19,08,1, 11.8,1,1, 3.488, 10484.532, 410.442, 52852.794 25/02/09,11:02:48,00,08,1, 11.9,1,1, 3.484, 10484.527, 410.442, 52852.794 25/02/09,11:02:48,01,08,1, 11.9,1,1, 3.484, 10484.503, 410.438, 52852.709 25/02/09,11:02:48,02,08,1, 11.9,1,1, 3.484, 10484.507, 410.456, 52852.686 25/02/09,11:02:48,03,08,1, 11.9,1,1, 3.484, 10484.518, 410.445, 52852.775 25/02/09,11:02:48,04,08,1, 11.9,1,1, 3.484, 10484.517, 410.452, 52852.815 25/02/09,11:02:48,05,08,1, 11.9,1,1, 3.484, 10484.490, 410.445, 52852.744 25/02/09,11:02:48,06,08,1, 11.9,1,1, 3.484, 10484.470, 410.465, 52852.813 25/02/09,11:02:48,07,08,1, 11.9,1,1, 3.484, 10484.499, 410.449, 52852.742 25/02/09,11:02:48,08,08,1, 11.9,1,1, 3.484, 10484.510, 410.431, 52852.736 25/02/09,11:02:48,09,08,1, 11.9,1,1, 3.484, 10484.505, 410.417, 52852.718 25/02/09,11:02:48,10,08,1, 11.9,1,1, 3.484, 10484.485, 410.441, 52852.710 25/02/09,11:02:48,11,08,1, 11.9,1,1, 3.484, 10484.491, 410.445, 52852.727 25/02/09,11:02:48,12,08,1, 11.9,1,1, 3.484, 10484.465, 410.432, 52852.760 25/02/09,11:02:48,13,08,1, 11.9,1,1, 3.484, 10484.498, 410.430, 52852.750 25/02/09,11:02:48,14,08,1, 11.9,1,1, 3.484, 10484.462, 410.427, 52852.699 25/02/09,11:02:48,15,08,1, 11.9,1,1, 3.484, 10484.493, 410.429, 52852.708 25/02/09,11:02:48,16,08,1, 11.9,1,1, 3.484, 10484.489, 410.414, 52852.729 25/02/09,11:02:48,17,08,1, 11.9,1,1, 3.484, 10484.493, 410.441, 52852.720 25/02/09,11:02:48,18,08,1, 11.9,1,1, 3.484, 10484.472, 410.450, 52852.770 25/02/09,11:02:48,19,08,1, 11.9,1,1, 3.484, 10484.469, 410.418, 52852.739 25/02/09,11:02:49,00,09,1, 12.0,1,1, 3.488, 10484.461, 410.418, 52852.739 25/02/09,11:02:49,01,09,1, 12.0,1,1, 3.488, 10484.496, 410.424, 52852.722 25/02/09,11:02:49,02,09,1, 12.0,1,1, 3.488, 10484.490, 410.410, 52852.701 25/02/09,11:02:49,03,09,1, 12.0,1,1, 3.488, 10484.491, 410.431, 52852.709 25/02/09,11:02:49,04,09,1, 12.0,1,1, 3.488, 10484.471, 410.426, 52852.755 25/02/09,11:02:49,05,09,1, 12.0,1,1, 3.488, 10484.494, 410.429, 52852.783 25/02/09,11:02:49,06,09,1, 12.0,1,1, 3.488, 10484.467, 410.426, 52852.672 25/02/09,11:02:49,07,09,1, 12.0,1,1, 3.488, 10484.457, 410.433, 52852.751 25/02/09,11:02:49,08,09,1, 12.0,1,1, 3.488, 10484.463, 410.430, 52852.766 25/02/09,11:02:49,09,09,1, 12.0,1,1, 3.488, 10484.483, 410.414, 52852.706 25/02/09,11:02:49,10,09,1, 12.0,1,1, 3.488, 10484.489, 410.444, 52852.800 25/02/09,11:02:49,11,09,1, 12.0,1,1, 3.488, 10484.499, 410.436, 52852.731 25/02/09,11:02:49,12,09,1, 12.0,1,1, 3.488, 10484.463, 410.428, 52852.814 25/02/09,11:02:49,13,09,1, 12.0,1,1, 3.488, 10484.478, 410.442, 52852.787 25/02/09,11:02:49,14,09,1, 12.0,1,1, 3.488, 10484.490, 410.424, 52852.720 25/02/09,11:02:49,15,09,1, 12.0,1,1, 3.488, 10484.471, 410.398, 52852.669 25/02/09,11:02:49,16,09,1, 12.0,1,1, 3.488, 10484.464, 410.436, 52852.673 25/02/09,11:02:49,17,09,1, 12.0,1,1, 3.488, 10484.471, 410.440, 52852.812 25/02/09,11:02:49,18,09,1, 12.0,1,1, 3.488, 10484.448, 410.436, 52852.763 25/02/09,11:02:49,19,09,1, 12.0,1,1, 3.488, 10484.477, 410.444, 52852.748 25/02/09,11:02:50,00,08,1, 11.9,1,1, 3.488, 10484.477, 410.444, 52852.748 25/02/09,11:02:50,01,08,1, 11.9,1,1, 3.488, 10484.453, 410.419, 52852.732 25/02/09,11:02:50,02,08,1, 11.9,1,1, 3.488, 10484.462, 410.439, 52852.689 25/02/09,11:02:50,03,08,1, 11.9,1,1, 3.488, 10484.456, 410.410, 52852.714 25/02/09,11:02:50,04,08,1, 11.9,1,1, 3.488, 10484.467, 410.431, 52852.756 25/02/09,11:02:50,05,08,1, 11.9,1,1, 3.488, 10484.440, 410.446, 52852.828 25/02/09,11:02:50,06,08,1, 11.9,1,1, 3.488, 10484.465, 410.449, 52852.818 25/02/09,11:02:50,07,08,1, 11.9,1,1, 3.488, 10484.453, 410.432, 52852.745 25/02/09,11:02:50,08,08,1, 11.9,1,1, 3.488, 10484.455, 410.452, 52852.761 25/02/09,11:02:50,09,08,1, 11.9,1,1, 3.488, 10484.443, 410.424, 52852.690 25/02/09,11:02:50,10,08,1, 11.9,1,1, 3.488, 10484.438, 410.425, 52852.710 25/02/09,11:02:50,11,08,1, 11.9,1,1, 3.488, 10484.450, 410.428, 52852.752 25/02/09,11:02:50,12,08,1, 11.9,1,1, 3.488, 10484.451, 410.427, 52852.762 25/02/09,11:02:50,13,08,1, 11.9,1,1, 3.488, 10484.425, 410.453, 52852.766 25/02/09,11:02:50,14,08,1, 11.9,1,1, 3.488, 10484.427, 410.424, 52852.706 25/02/09,11:02:50,15,08,1, 11.9,1,1, 3.488, 10484.450, 410.425, 52852.694 25/02/09,11:02:50,16,08,1, 11.9,1,1, 3.488, 10484.464, 410.433, 52852.763 25/02/09,11:02:50,17,08,1, 11.9,1,1, 3.488, 10484.434, 410.397, 52852.798 25/02/09,11:02:50,18,08,1, 11.9,1,1, 3.488, 10484.454, 410.407, 52852.723 25/02/09,11:02:50,19,08,1, 11.9,1,1, 3.488, 10484.429, 410.418, 52852.841 25/02/09,11:02:51,00,08,1, 12.0,1,1, 3.489, 10484.427, 410.418, 52852.841 25/02/09,11:02:51,01,08,1, 12.0,1,1, 3.489, 10484.444, 410.423, 52852.765 25/02/09,11:02:51,02,08,1, 12.0,1,1, 3.489, 10484.443, 410.390, 52852.726 25/02/09,11:02:51,03,08,1, 12.0,1,1, 3.489, 10484.465, 410.411, 52852.780 25/02/09,11:02:51,04,08,1, 12.0,1,1, 3.489, 10484.438, 410.410, 52852.795 25/02/09,11:02:51,05,08,1, 12.0,1,1, 3.489, 10484.452, 410.417, 52852.771 25/02/09,11:02:51,06,08,1, 12.0,1,1, 3.489, 10484.454, 410.396, 52852.801 25/02/09,11:02:51,07,08,1, 12.0,1,1, 3.489, 10484.449, 410.412, 52852.745 25/02/09,11:02:51,08,08,1, 12.0,1,1, 3.489, 10484.441, 410.419, 52852.742 25/02/09,11:02:51,09,08,1, 12.0,1,1, 3.489, 10484.437, 410.422, 52852.759 25/02/09,11:02:51,10,08,1, 12.0,1,1, 3.489, 10484.441, 410.443, 52852.815 25/02/09,11:02:51,11,08,1, 12.0,1,1, 3.489, 10484.468, 410.440, 52852.770 25/02/09,11:02:51,12,08,1, 12.0,1,1, 3.489, 10484.465, 410.425, 52852.856 25/02/09,11:02:51,13,08,1, 12.0,1,1, 3.489, 10484.429, 410.435, 52852.829 25/02/09,11:02:51,14,08,1, 12.0,1,1, 3.489, 10484.442, 410.404, 52852.765 25/02/09,11:02:51,15,08,1, 12.0,1,1, 3.489, 10484.452, 410.412, 52852.758 25/02/09,11:02:51,16,08,1, 12.0,1,1, 3.489, 10484.424, 410.432, 52852.803 25/02/09,11:02:51,17,08,1, 12.0,1,1, 3.489, 10484.440, 410.405, 52852.699 25/02/09,11:02:51,18,08,1, 12.0,1,1, 3.489, 10484.431, 410.430, 52852.790 25/02/09,11:02:51,19,08,1, 12.0,1,1, 3.489, 10484.416, 410.409, 52852.799 25/02/09,11:02:52,00,08,1, 11.9,1,1, 3.485, 10484.411, 410.409, 52852.799 25/02/09,11:02:52,01,08,1, 11.9,1,1, 3.485, 10484.413, 410.437, 52852.722 25/02/09,11:02:52,02,08,1, 11.9,1,1, 3.485, 10484.432, 410.446, 52852.708 25/02/09,11:02:52,03,08,1, 11.9,1,1, 3.485, 10484.434, 410.423, 52852.742 25/02/09,11:02:52,04,08,1, 11.9,1,1, 3.485, 10484.431, 410.435, 52852.796 25/02/09,11:02:52,05,08,1, 11.9,1,1, 3.485, 10484.408, 410.452, 52852.814 25/02/09,11:02:52,06,08,1, 11.9,1,1, 3.485, 10484.439, 410.416, 52852.749 25/02/09,11:02:52,07,08,1, 11.9,1,1, 3.485, 10484.417, 410.407, 52852.774 25/02/09,11:02:52,08,08,1, 11.9,1,1, 3.485, 10484.389, 410.444, 52852.714 25/02/09,11:02:52,09,08,1, 11.9,1,1, 3.485, 10484.413, 410.391, 52852.705 25/02/09,11:02:52,10,08,1, 11.9,1,1, 3.485, 10484.404, 410.411, 52852.722 25/02/09,11:02:52,11,08,1, 11.9,1,1, 3.485, 10484.388, 410.425, 52852.755 25/02/09,11:02:52,12,08,1, 11.9,1,1, 3.485, 10484.413, 410.433, 52852.755 25/02/09,11:02:52,13,08,1, 11.9,1,1, 3.485, 10484.409, 410.419, 52852.755 25/02/09,11:02:52,14,08,1, 11.9,1,1, 3.485, 10484.395, 410.418, 52852.732 25/02/09,11:02:52,15,08,1, 11.9,1,1, 3.485, 10484.411, 410.425, 52852.762 25/02/09,11:02:52,16,08,1, 11.9,1,1, 3.485, 10484.408, 410.420, 52852.765 25/02/09,11:02:52,17,08,1, 11.9,1,1, 3.485, 10484.414, 410.408, 52852.815 25/02/09,11:02:52,18,08,1, 11.9,1,1, 3.485, 10484.382, 410.424, 52852.748 25/02/09,11:02:52,19,08,1, 11.9,1,1, 3.485, 10484.385, 410.435, 52852.846 25/02/09,11:02:53,00,08,1, 11.9,1,1, 3.487, 10484.377, 410.435, 52852.846 25/02/09,11:02:53,01,08,1, 11.9,1,1, 3.487, 10484.372, 410.433, 52852.809 25/02/09,11:02:53,02,08,1, 11.9,1,1, 3.487, 10484.401, 410.424, 52852.785 25/02/09,11:02:53,03,08,1, 11.9,1,1, 3.487, 10484.403, 410.440, 52852.780 25/02/09,11:02:53,04,08,1, 11.9,1,1, 3.487, 10484.388, 410.429, 52852.785 25/02/09,11:02:53,05,08,1, 11.9,1,1, 3.487, 10484.384, 410.450, 52852.780 25/02/09,11:02:53,06,08,1, 11.9,1,1, 3.487, 10484.372, 410.448, 52852.774 25/02/09,11:02:53,07,08,1, 11.9,1,1, 3.487, 10484.383, 410.445, 52852.769 25/02/09,11:02:53,08,08,1, 11.9,1,1, 3.487, 10484.367, 410.446, 52852.758 25/02/09,11:02:53,09,08,1, 11.9,1,1, 3.487, 10484.382, 410.443, 52852.803 25/02/09,11:02:53,10,08,1, 11.9,1,1, 3.487, 10484.378, 410.450, 52852.822 25/02/09,11:02:53,11,08,1, 11.9,1,1, 3.487, 10484.374, 410.469, 52852.837 25/02/09,11:02:53,12,08,1, 11.9,1,1, 3.487, 10484.369, 410.429, 52852.799 25/02/09,11:02:53,13,08,1, 11.9,1,1, 3.487, 10484.380, 410.452, 52852.838 25/02/09,11:02:53,14,08,1, 11.9,1,1, 3.487, 10484.343, 410.437, 52852.781 25/02/09,11:02:53,15,08,1, 11.9,1,1, 3.487, 10484.352, 410.430, 52852.775 25/02/09,11:02:53,16,08,1, 11.9,1,1, 3.487, 10484.356, 410.450, 52852.774 25/02/09,11:02:53,17,08,1, 11.9,1,1, 3.487, 10484.353, 410.441, 52852.730 25/02/09,11:02:53,18,08,1, 11.9,1,1, 3.487, 10484.345, 410.465, 52852.781 25/02/09,11:02:53,19,08,1, 11.9,1,1, 3.487, 10484.337, 410.442, 52852.775 25/02/09,11:02:54,00,09,1, 11.9,1,1, 3.487, 10484.335, 410.442, 52852.775 25/02/09,11:02:54,01,09,1, 11.9,1,1, 3.487, 10484.331, 410.457, 52852.781 25/02/09,11:02:54,02,09,1, 11.9,1,1, 3.487, 10484.340, 410.457, 52852.774 25/02/09,11:02:54,03,09,1, 11.9,1,1, 3.487, 10484.346, 410.464, 52852.795 25/02/09,11:02:54,04,09,1, 11.9,1,1, 3.487, 10484.320, 410.463, 52852.827 25/02/09,11:02:54,05,09,1, 11.9,1,1, 3.487, 10484.305, 410.473, 52852.790 25/02/09,11:02:54,06,09,1, 11.9,1,1, 3.487, 10484.333, 410.477, 52852.823 25/02/09,11:02:54,07,09,1, 11.9,1,1, 3.487, 10484.322, 410.473, 52852.810 25/02/09,11:02:54,08,09,1, 11.9,1,1, 3.487, 10484.325, 410.475, 52852.827 25/02/09,11:02:54,09,09,1, 11.9,1,1, 3.487, 10484.292, 410.465, 52852.760 25/02/09,11:02:54,10,09,1, 11.9,1,1, 3.487, 10484.297, 410.456, 52852.799 25/02/09,11:02:54,11,09,1, 11.9,1,1, 3.487, 10484.288, 410.461, 52852.806 25/02/09,11:02:54,12,09,1, 11.9,1,1, 3.487, 10484.296, 410.463, 52852.817 25/02/09,11:02:54,13,09,1, 11.9,1,1, 3.487, 10484.289, 410.452, 52852.834 25/02/09,11:02:54,14,09,1, 11.9,1,1, 3.487, 10484.297, 410.446, 52852.831 25/02/09,11:02:54,15,09,1, 11.9,1,1, 3.487, 10484.303, 410.459, 52852.825 25/02/09,11:02:54,16,09,1, 11.9,1,1, 3.487, 10484.294, 410.487, 52852.854 25/02/09,11:02:54,17,09,1, 11.9,1,1, 3.487, 10484.293, 410.502, 52852.853 25/02/09,11:02:54,18,09,1, 11.9,1,1, 3.487, 10484.295, 410.485, 52852.800 25/02/09,11:02:54,19,09,1, 11.9,1,1, 3.487, 10484.281, 410.471, 52852.824 25/02/09,11:02:55,00,08,1, 11.9,1,1, 3.491, 10484.277, 410.471, 52852.824 25/02/09,11:02:55,01,08,1, 11.9,1,1, 3.491, 10484.270, 410.481, 52852.828 25/02/09,11:02:55,02,08,1, 11.9,1,1, 3.491, 10484.249, 410.472, 52852.780 25/02/09,11:02:55,03,08,1, 11.9,1,1, 3.491, 10484.269, 410.476, 52852.814 25/02/09,11:02:55,04,08,1, 11.9,1,1, 3.491, 10484.251, 410.502, 52852.771 25/02/09,11:02:55,05,08,1, 11.9,1,1, 3.491, 10484.262, 410.515, 52852.828 25/02/09,11:02:55,06,08,1, 11.9,1,1, 3.491, 10484.270, 410.515, 52852.821 25/02/09,11:02:55,07,08,1, 11.9,1,1, 3.491, 10484.259, 410.499, 52852.810 25/02/09,11:02:55,08,08,1, 11.9,1,1, 3.491, 10484.243, 410.489, 52852.814 25/02/09,11:02:55,09,08,1, 11.9,1,1, 3.491, 10484.252, 410.514, 52852.808 25/02/09,11:02:55,10,08,1, 11.9,1,1, 3.491, 10484.255, 410.514, 52852.842 25/02/09,11:02:55,11,08,1, 11.9,1,1, 3.491, 10484.242, 410.499, 52852.856 25/02/09,11:02:55,12,08,1, 11.9,1,1, 3.491, 10484.242, 410.513, 52852.843 25/02/09,11:02:55,13,08,1, 11.9,1,1, 3.491, 10484.240, 410.512, 52852.889 25/02/09,11:02:55,14,08,1, 11.9,1,1, 3.491, 10484.236, 410.512, 52852.846 25/02/09,11:02:55,15,08,1, 11.9,1,1, 3.491, 10484.232, 410.520, 52852.800 25/02/09,11:02:55,16,08,1, 11.9,1,1, 3.491, 10484.222, 410.531, 52852.778 25/02/09,11:02:55,17,08,1, 11.9,1,1, 3.491, 10484.216, 410.536, 52852.795 25/02/09,11:02:55,18,08,1, 11.9,1,1, 3.491, 10484.226, 410.529, 52852.838 25/02/09,11:02:55,19,08,1, 11.9,1,1, 3.491, 10484.216, 410.526, 52852.816 25/02/09,11:02:56,00,08,1, 11.9,1,1, 3.490, 10484.210, 410.526, 52852.816 25/02/09,11:02:56,01,08,1, 11.9,1,1, 3.490, 10484.234, 410.545, 52852.787 25/02/09,11:02:56,02,08,1, 11.9,1,1, 3.490, 10484.194, 410.553, 52852.806 25/02/09,11:02:56,03,08,1, 11.9,1,1, 3.490, 10484.208, 410.549, 52852.854 25/02/09,11:02:56,04,08,1, 11.9,1,1, 3.490, 10484.213, 410.547, 52852.839 25/02/09,11:02:56,05,08,1, 11.9,1,1, 3.490, 10484.198, 410.550, 52852.826 25/02/09,11:02:56,06,08,1, 11.9,1,1, 3.490, 10484.210, 410.554, 52852.915 25/02/09,11:02:56,07,08,1, 11.9,1,1, 3.490, 10484.196, 410.543, 52852.879 25/02/09,11:02:56,08,08,1, 11.9,1,1, 3.490, 10484.208, 410.527, 52852.785 25/02/09,11:02:56,09,08,1, 11.9,1,1, 3.490, 10484.216, 410.578, 52852.826 25/02/09,11:02:56,10,08,1, 11.9,1,1, 3.490, 10484.184, 410.567, 52852.756 25/02/09,11:02:56,11,08,1, 11.9,1,1, 3.490, 10484.192, 410.572, 52852.863 25/02/09,11:02:56,12,08,1, 11.9,1,1, 3.490, 10484.191, 410.570, 52852.834 25/02/09,11:02:56,13,08,1, 11.9,1,1, 3.490, 10484.174, 410.577, 52852.859 25/02/09,11:02:56,14,08,1, 11.9,1,1, 3.490, 10484.173, 410.564, 52852.875 25/02/09,11:02:56,15,08,1, 11.9,1,1, 3.490, 10484.157, 410.578, 52852.881 25/02/09,11:02:56,16,08,1, 11.9,1,1, 3.490, 10484.145, 410.579, 52852.851 25/02/09,11:02:56,17,08,1, 11.9,1,1, 3.490, 10484.159, 410.583, 52852.862 25/02/09,11:02:56,18,08,1, 11.9,1,1, 3.490, 10484.144, 410.600, 52852.880 25/02/09,11:02:56,19,08,1, 11.9,1,1, 3.490, 10484.134, 410.589, 52852.883 25/02/09,11:02:57,00,08,1, 11.9,1,1, 3.489, 10484.127, 410.589, 52852.883 25/02/09,11:02:57,01,08,1, 11.9,1,1, 3.489, 10484.160, 410.582, 52852.832 25/02/09,11:02:57,02,08,1, 11.9,1,1, 3.489, 10484.129, 410.586, 52852.839 25/02/09,11:02:57,03,08,1, 11.9,1,1, 3.489, 10484.121, 410.614, 52852.854 25/02/09,11:02:57,04,08,1, 11.9,1,1, 3.489, 10484.138, 410.607, 52852.899 25/02/09,11:02:57,05,08,1, 11.9,1,1, 3.489, 10484.095, 410.600, 52852.913 25/02/09,11:02:57,06,08,1, 11.9,1,1, 3.489, 10484.147, 410.608, 52852.889 25/02/09,11:02:57,07,08,1, 11.9,1,1, 3.489, 10484.143, 410.628, 52852.858 25/02/09,11:02:57,08,08,1, 11.9,1,1, 3.489, 10484.118, 410.600, 52852.834 25/02/09,11:02:57,09,08,1, 11.9,1,1, 3.489, 10484.134, 410.639, 52852.903 25/02/09,11:02:57,10,08,1, 11.9,1,1, 3.489, 10484.098, 410.629, 52852.873 25/02/09,11:02:57,11,08,1, 11.9,1,1, 3.489, 10484.122, 410.609, 52852.851 25/02/09,11:02:57,12,08,1, 11.9,1,1, 3.489, 10484.118, 410.628, 52852.906 25/02/09,11:02:57,13,08,1, 11.9,1,1, 3.489, 10484.084, 410.641, 52852.898 25/02/09,11:02:57,14,08,1, 11.9,1,1, 3.489, 10484.090, 410.610, 52852.875 25/02/09,11:02:57,15,08,1, 11.9,1,1, 3.489, 10484.086, 410.633, 52852.859 25/02/09,11:02:57,16,08,1, 11.9,1,1, 3.489, 10484.088, 410.645, 52852.840 25/02/09,11:02:57,17,08,1, 11.9,1,1, 3.489, 10484.082, 410.630, 52852.837 25/02/09,11:02:57,18,08,1, 11.9,1,1, 3.489, 10484.102, 410.640, 52852.895 25/02/09,11:02:57,19,08,1, 11.9,1,1, 3.489, 10484.065, 410.631, 52852.871 25/02/09,11:02:58,00,08,1, 11.8,1,1, 3.489, 10484.060, 410.631, 52852.871 25/02/09,11:02:58,01,08,1, 11.8,1,1, 3.489, 10484.067, 410.648, 52852.849 25/02/09,11:02:58,02,08,1, 11.8,1,1, 3.489, 10484.068, 410.670, 52852.876 25/02/09,11:02:58,03,08,1, 11.8,1,1, 3.489, 10484.043, 410.633, 52852.890 25/02/09,11:02:58,04,08,1, 11.8,1,1, 3.489, 10484.058, 410.676, 52852.859 25/02/09,11:02:58,05,08,1, 11.8,1,1, 3.489, 10484.056, 410.662, 52852.889 25/02/09,11:02:58,06,08,1, 11.8,1,1, 3.489, 10484.027, 410.662, 52852.896 25/02/09,11:02:58,07,08,1, 11.8,1,1, 3.489, 10484.058, 410.675, 52852.902 25/02/09,11:02:58,08,08,1, 11.8,1,1, 3.489, 10484.064, 410.674, 52852.850 25/02/09,11:02:58,09,08,1, 11.8,1,1, 3.489, 10484.055, 410.671, 52852.863 25/02/09,11:02:58,10,08,1, 11.8,1,1, 3.489, 10484.040, 410.672, 52852.839 25/02/09,11:02:58,11,08,1, 11.8,1,1, 3.489, 10484.070, 410.675, 52852.856 25/02/09,11:02:58,12,08,1, 11.8,1,1, 3.489, 10484.045, 410.692, 52852.863 25/02/09,11:02:58,13,08,1, 11.8,1,1, 3.489, 10484.030, 410.670, 52852.874 25/02/09,11:02:58,14,08,1, 11.8,1,1, 3.489, 10484.034, 410.676, 52852.877 25/02/09,11:02:58,15,08,1, 11.8,1,1, 3.489, 10484.025, 410.681, 52852.872 25/02/09,11:02:58,16,08,1, 11.8,1,1, 3.489, 10484.021, 410.696, 52852.894 25/02/09,11:02:58,17,08,1, 11.8,1,1, 3.489, 10484.040, 410.694, 52852.855 25/02/09,11:02:58,18,08,1, 11.8,1,1, 3.489, 10484.039, 410.706, 52852.895 25/02/09,11:02:58,19,08,1, 11.8,1,1, 3.489, 10484.020, 410.687, 52852.897 25/02/09,11:02:59,00,08,1, 11.9,1,1, 3.485, 10484.018, 410.687, 52852.897 25/02/09,11:02:59,01,08,1, 11.9,1,1, 3.485, 10484.022, 410.686, 52852.878 25/02/09,11:02:59,02,08,1, 11.9,1,1, 3.485, 10484.004, 410.691, 52852.857 25/02/09,11:02:59,03,08,1, 11.9,1,1, 3.485, 10483.991, 410.688, 52852.855 25/02/09,11:02:59,04,08,1, 11.9,1,1, 3.485, 10484.023, 410.695, 52852.867 25/02/09,11:02:59,05,08,1, 11.9,1,1, 3.485, 10483.993, 410.695, 52852.841 25/02/09,11:02:59,06,08,1, 11.9,1,1, 3.485, 10483.989, 410.712, 52852.905 25/02/09,11:02:59,07,08,1, 11.9,1,1, 3.485, 10483.977, 410.688, 52852.905 25/02/09,11:02:59,08,08,1, 11.9,1,1, 3.485, 10483.965, 410.710, 52852.870 25/02/09,11:02:59,09,08,1, 11.9,1,1, 3.485, 10483.991, 410.713, 52852.902 25/02/09,11:02:59,10,08,1, 11.9,1,1, 3.485, 10483.987, 410.699, 52852.894 25/02/09,11:02:59,11,08,1, 11.9,1,1, 3.485, 10483.981, 410.726, 52852.911 25/02/09,11:02:59,12,08,1, 11.9,1,1, 3.485, 10483.983, 410.701, 52852.944 25/02/09,11:02:59,13,08,1, 11.9,1,1, 3.485, 10483.958, 410.711, 52852.871 25/02/09,11:02:59,14,08,1, 11.9,1,1, 3.485, 10483.994, 410.712, 52852.786 25/02/09,11:02:59,15,08,1, 11.9,1,1, 3.485, 10483.941, 410.720, 52852.833 25/02/09,11:02:59,16,08,1, 11.9,1,1, 3.485, 10483.953, 410.732, 52852.839 25/02/09,11:02:59,17,08,1, 11.9,1,1, 3.485, 10483.945, 410.723, 52852.865 25/02/09,11:02:59,18,08,1, 11.9,1,1, 3.485, 10483.938, 410.731, 52852.874 25/02/09,11:02:59,19,08,1, 11.9,1,1, 3.485, 10483.941, 410.732, 52852.910 25/02/09,11:03:00,00,09,1, 11.9,1,1, 3.491, 10483.935, 410.732, 52852.910 25/02/09,11:03:00,01,09,1, 11.9,1,1, 3.491, 10483.959, 410.713, 52852.905 25/02/09,11:03:00,02,09,1, 11.9,1,1, 3.491, 10483.933, 410.734, 52852.903 25/02/09,11:03:00,03,09,1, 11.9,1,1, 3.491, 10483.943, 410.712, 52852.908 25/02/09,11:03:00,04,09,1, 11.9,1,1, 3.491, 10483.922, 410.724, 52852.895 25/02/09,11:03:00,05,09,1, 11.9,1,1, 3.491, 10483.936, 410.768, 52852.892 25/02/09,11:03:00,06,09,1, 11.9,1,1, 3.491, 10483.936, 410.728, 52852.914 25/02/09,11:03:00,07,09,1, 11.9,1,1, 3.491, 10483.890, 410.756, 52852.903 25/02/09,11:03:00,08,09,1, 11.9,1,1, 3.491, 10483.921, 410.744, 52852.857 25/02/09,11:03:00,09,09,1, 11.9,1,1, 3.491, 10483.909, 410.712, 52852.872 25/02/09,11:03:00,10,09,1, 11.9,1,1, 3.491, 10483.911, 410.736, 52852.905 25/02/09,11:03:00,11,09,1, 11.9,1,1, 3.491, 10483.904, 410.778, 52852.880 25/02/09,11:03:00,12,09,1, 11.9,1,1, 3.491, 10483.917, 410.758, 52852.922 25/02/09,11:03:00,13,09,1, 11.9,1,1, 3.491, 10483.889, 410.742, 52852.931 25/02/09,11:03:00,14,09,1, 11.9,1,1, 3.491, 10483.894, 410.766, 52852.937 25/02/09,11:03:00,15,09,1, 11.9,1,1, 3.491, 10483.902, 410.764, 52852.888 25/02/09,11:03:00,16,09,1, 11.9,1,1, 3.491, 10483.883, 410.770, 52852.932 25/02/09,11:03:00,17,09,1, 11.9,1,1, 3.491, 10483.885, 410.774, 52852.916 25/02/09,11:03:00,18,09,1, 11.9,1,1, 3.491, 10483.880, 410.783, 52852.940 25/02/09,11:03:00,19,09,1, 11.9,1,1, 3.491, 10483.869, 410.779, 52852.938 25/02/09,11:03:01,00,08,1, 12.0,1,1, 3.489, 10483.868, 410.779, 52852.938 25/02/09,11:03:01,01,08,1, 12.0,1,1, 3.489, 10483.888, 410.800, 52852.924 25/02/09,11:03:01,02,08,1, 12.0,1,1, 3.489, 10483.834, 410.761, 52852.976 25/02/09,11:03:01,03,08,1, 12.0,1,1, 3.489, 10483.883, 410.775, 52852.873 25/02/09,11:03:01,04,08,1, 12.0,1,1, 3.489, 10483.861, 410.782, 52852.878 25/02/09,11:03:01,05,08,1, 12.0,1,1, 3.489, 10483.859, 410.768, 52852.904 25/02/09,11:03:01,06,08,1, 12.0,1,1, 3.489, 10483.832, 410.816, 52852.920 25/02/09,11:03:01,07,08,1, 12.0,1,1, 3.489, 10483.853, 410.806, 52852.907 25/02/09,11:03:01,08,08,1, 12.0,1,1, 3.489, 10483.860, 410.781, 52852.890 25/02/09,11:03:01,09,08,1, 12.0,1,1, 3.489, 10483.858, 410.818, 52852.892 25/02/09,11:03:01,10,08,1, 12.0,1,1, 3.489, 10483.838, 410.795, 52852.894 25/02/09,11:03:01,11,08,1, 12.0,1,1, 3.489, 10483.809, 410.808, 52852.903 25/02/09,11:03:01,12,08,1, 12.0,1,1, 3.489, 10483.819, 410.827, 52852.950 25/02/09,11:03:01,13,08,1, 12.0,1,1, 3.489, 10483.835, 410.817, 52852.918 25/02/09,11:03:01,14,08,1, 12.0,1,1, 3.489, 10483.826, 410.803, 52852.911 25/02/09,11:03:01,15,08,1, 12.0,1,1, 3.489, 10483.829, 410.827, 52852.884 25/02/09,11:03:01,16,08,1, 12.0,1,1, 3.489, 10483.817, 410.825, 52852.842 25/02/09,11:03:01,17,08,1, 12.0,1,1, 3.489, 10483.814, 410.823, 52852.864 25/02/09,11:03:01,18,08,1, 12.0,1,1, 3.489, 10483.804, 410.829, 52852.934 25/02/09,11:03:01,19,08,1, 12.0,1,1, 3.489, 10483.810, 410.830, 52852.909 25/02/09,11:03:02,00,09,1, 12.0,1,1, 3.486, 10483.810, 410.830, 52852.909 25/02/09,11:03:02,01,09,1, 12.0,1,1, 3.486, 10483.821, 410.827, 52852.907 25/02/09,11:03:02,02,09,1, 12.0,1,1, 3.486, 10483.795, 410.820, 52852.913 25/02/09,11:03:02,03,09,1, 12.0,1,1, 3.486, 10483.795, 410.824, 52852.935 25/02/09,11:03:02,04,09,1, 12.0,1,1, 3.486, 10483.780, 410.839, 52852.907 25/02/09,11:03:02,05,09,1, 12.0,1,1, 3.486, 10483.783, 410.850, 52852.914 25/02/09,11:03:02,06,09,1, 12.0,1,1, 3.486, 10483.785, 410.834, 52852.900 25/02/09,11:03:02,07,09,1, 12.0,1,1, 3.486, 10483.791, 410.880, 52852.900 25/02/09,11:03:02,08,09,1, 12.0,1,1, 3.486, 10483.792, 410.842, 52852.941 25/02/09,11:03:02,09,09,1, 12.0,1,1, 3.486, 10483.780, 410.869, 52852.873 25/02/09,11:03:02,10,09,1, 12.0,1,1, 3.486, 10483.799, 410.855, 52852.919 25/02/09,11:03:02,11,09,1, 12.0,1,1, 3.486, 10483.769, 410.849, 52852.904 25/02/09,11:03:02,12,09,1, 12.0,1,1, 3.486, 10483.765, 410.851, 52852.986 25/02/09,11:03:02,13,09,1, 12.0,1,1, 3.486, 10483.752, 410.877, 52852.982 25/02/09,11:03:02,14,09,1, 12.0,1,1, 3.486, 10483.765, 410.873, 52852.962 25/02/09,11:03:02,15,09,1, 12.0,1,1, 3.486, 10483.743, 410.910, 52852.963 25/02/09,11:03:02,16,09,1, 12.0,1,1, 3.486, 10483.764, 410.886, 52852.952 25/02/09,11:03:02,17,09,1, 12.0,1,1, 3.486, 10483.776, 410.897, 52852.953 25/02/09,11:03:02,18,09,1, 12.0,1,1, 3.486, 10483.746, 410.915, 52852.951 25/02/09,11:03:02,19,09,1, 12.0,1,1, 3.486, 10483.724, 410.890, 52852.950 25/02/09,11:03:03,00,09,1, 12.0,1,1, 3.488, 10483.718, 410.890, 52852.950 25/02/09,11:03:03,01,09,1, 12.0,1,1, 3.488, 10483.750, 410.897, 52852.974 25/02/09,11:03:03,02,09,1, 12.0,1,1, 3.488, 10483.714, 410.906, 52852.925 25/02/09,11:03:03,03,09,1, 12.0,1,1, 3.488, 10483.751, 410.889, 52852.936 25/02/09,11:03:03,04,09,1, 12.0,1,1, 3.488, 10483.737, 410.923, 52852.979 25/02/09,11:03:03,05,09,1, 12.0,1,1, 3.488, 10483.710, 410.913, 52852.911 25/02/09,11:03:03,06,09,1, 12.0,1,1, 3.488, 10483.706, 410.916, 52852.943 25/02/09,11:03:03,07,09,1, 12.0,1,1, 3.488, 10483.723, 410.927, 52852.979 25/02/09,11:03:03,08,09,1, 12.0,1,1, 3.488, 10483.719, 410.930, 52852.912 25/02/09,11:03:03,09,09,1, 12.0,1,1, 3.488, 10483.713, 410.933, 52852.918 25/02/09,11:03:03,10,09,1, 12.0,1,1, 3.488, 10483.716, 410.956, 52852.944 25/02/09,11:03:03,11,09,1, 12.0,1,1, 3.488, 10483.705, 410.950, 52852.913 25/02/09,11:03:03,12,09,1, 12.0,1,1, 3.488, 10483.706, 410.955, 52853.001 25/02/09,11:03:03,13,09,1, 12.0,1,1, 3.488, 10483.679, 410.968, 52852.959 25/02/09,11:03:03,14,09,1, 12.0,1,1, 3.488, 10483.693, 410.955, 52852.950 25/02/09,11:03:03,15,09,1, 12.0,1,1, 3.488, 10483.678, 410.947, 52852.923 25/02/09,11:03:03,16,09,1, 12.0,1,1, 3.488, 10483.674, 410.954, 52852.897 25/02/09,11:03:03,17,09,1, 12.0,1,1, 3.488, 10483.692, 410.949, 52852.901 25/02/09,11:03:03,18,09,1, 12.0,1,1, 3.488, 10483.704, 410.961, 52852.907 25/02/09,11:03:03,19,09,1, 12.0,1,1, 3.488, 10483.663, 410.962, 52852.961 25/02/09,11:03:04,00,09,1, 11.9,1,1, 3.488, 10483.660, 410.962, 52852.961 25/02/09,11:03:04,01,09,1, 11.9,1,1, 3.488, 10483.692, 410.966, 52852.972 25/02/09,11:03:04,02,09,1, 11.9,1,1, 3.488, 10483.649, 410.984, 52852.916 25/02/09,11:03:04,03,09,1, 11.9,1,1, 3.488, 10483.666, 410.980, 52852.966 25/02/09,11:03:04,04,09,1, 11.9,1,1, 3.488, 10483.649, 410.964, 52852.969 25/02/09,11:03:04,05,09,1, 11.9,1,1, 3.488, 10483.661, 411.000, 52852.974 25/02/09,11:03:04,06,09,1, 11.9,1,1, 3.488, 10483.652, 410.983, 52852.986 25/02/09,11:03:04,07,09,1, 11.9,1,1, 3.488, 10483.653, 410.976, 52852.911 25/02/09,11:03:04,08,09,1, 11.9,1,1, 3.488, 10483.634, 411.002, 52852.930 25/02/09,11:03:04,09,09,1, 11.9,1,1, 3.488, 10483.637, 410.986, 52852.925 25/02/09,11:03:04,10,09,1, 11.9,1,1, 3.488, 10483.648, 411.010, 52852.917 25/02/09,11:03:04,11,09,1, 11.9,1,1, 3.488, 10483.637, 410.996, 52852.929 25/02/09,11:03:04,12,09,1, 11.9,1,1, 3.488, 10483.649, 411.021, 52853.050 25/02/09,11:03:04,13,09,1, 11.9,1,1, 3.488, 10483.622, 411.001, 52852.954 25/02/09,11:03:04,14,09,1, 11.9,1,1, 3.488, 10483.611, 411.019, 52853.019 25/02/09,11:03:04,15,09,1, 11.9,1,1, 3.488, 10483.588, 411.040, 52853.001 25/02/09,11:03:04,16,09,1, 11.9,1,1, 3.488, 10483.641, 411.032, 52852.995 25/02/09,11:03:04,17,09,1, 11.9,1,1, 3.488, 10483.624, 411.041, 52852.992 25/02/09,11:03:04,18,09,1, 11.9,1,1, 3.488, 10483.613, 411.044, 52852.967 25/02/09,11:03:04,19,09,1, 11.9,1,1, 3.488, 10483.639, 411.044, 52852.963 25/02/09,11:03:05,00,09,1, 11.9,1,1, 3.486, 10483.634, 411.044, 52852.963 25/02/09,11:03:05,01,09,1, 11.9,1,1, 3.486, 10483.610, 411.051, 52852.976 25/02/09,11:03:05,02,09,1, 11.9,1,1, 3.486, 10483.598, 411.033, 52852.938 25/02/09,11:03:05,03,09,1, 11.9,1,1, 3.486, 10483.611, 411.091, 52852.963 25/02/09,11:03:05,04,09,1, 11.9,1,1, 3.486, 10483.614, 411.054, 52852.963 25/02/09,11:03:05,05,09,1, 11.9,1,1, 3.486, 10483.602, 411.054, 52852.973 25/02/09,11:03:05,06,09,1, 11.9,1,1, 3.486, 10483.602, 411.055, 52852.955 25/02/09,11:03:05,07,09,1, 11.9,1,1, 3.486, 10483.629, 411.066, 52852.954 25/02/09,11:03:05,08,09,1, 11.9,1,1, 3.486, 10483.603, 411.079, 52852.878 25/02/09,11:03:05,09,09,1, 11.9,1,1, 3.486, 10483.615, 411.103, 52852.991 25/02/09,11:03:05,10,09,1, 11.9,1,1, 3.486, 10483.620, 411.088, 52852.940 25/02/09,11:03:05,11,09,1, 11.9,1,1, 3.486, 10483.602, 411.093, 52853.003 25/02/09,11:03:05,12,09,1, 11.9,1,1, 3.486, 10483.613, 411.103, 52852.969 25/02/09,11:03:05,13,09,1, 11.9,1,1, 3.486, 10483.611, 411.089, 52853.025 25/02/09,11:03:05,14,09,1, 11.9,1,1, 3.486, 10483.589, 411.095, 52853.007 25/02/09,11:03:05,15,09,1, 11.9,1,1, 3.486, 10483.631, 411.116, 52852.921 25/02/09,11:03:05,16,09,1, 11.9,1,1, 3.486, 10483.613, 411.131, 52852.971 25/02/09,11:03:05,17,09,1, 11.9,1,1, 3.486, 10483.592, 411.122, 52853.027 25/02/09,11:03:05,18,09,1, 11.9,1,1, 3.486, 10483.607, 411.115, 52852.931 25/02/09,11:03:05,19,09,1, 11.9,1,1, 3.486, 10483.586, 411.120, 52853.014 25/02/09,11:03:06,00,09,1, 11.9,1,1, 3.488, 10483.584, 411.120, 52853.014 25/02/09,11:03:06,01,09,1, 11.9,1,1, 3.488, 10483.593, 411.139, 52852.975 25/02/09,11:03:06,02,09,1, 11.9,1,1, 3.488, 10483.599, 411.122, 52852.934 25/02/09,11:03:06,03,09,1, 11.9,1,1, 3.488, 10483.591, 411.152, 52852.948 25/02/09,11:03:06,04,09,1, 11.9,1,1, 3.488, 10483.597, 411.152, 52853.012 25/02/09,11:03:06,05,09,1, 11.9,1,1, 3.488, 10483.552, 411.163, 52853.023 25/02/09,11:03:06,06,09,1, 11.9,1,1, 3.488, 10483.537, 411.157, 52852.954 25/02/09,11:03:06,07,09,1, 11.9,1,1, 3.488, 10483.602, 411.183, 52853.055 25/02/09,11:03:06,08,09,1, 11.9,1,1, 3.488, 10483.568, 411.151, 52852.891 25/02/09,11:03:06,09,09,1, 11.9,1,1, 3.488, 10483.569, 411.177, 52852.934 25/02/09,11:03:06,10,09,1, 11.9,1,1, 3.488, 10483.559, 411.167, 52852.941 25/02/09,11:03:06,11,09,1, 11.9,1,1, 3.488, 10483.577, 411.143, 52852.985 25/02/09,11:03:06,12,09,1, 11.9,1,1, 3.488, 10483.538, 411.170, 52853.025 25/02/09,11:03:06,13,09,1, 11.9,1,1, 3.488, 10483.563, 411.163, 52853.045 25/02/09,11:03:06,14,09,1, 11.9,1,1, 3.488, 10483.548, 411.207, 52852.999 25/02/09,11:03:06,15,09,1, 11.9,1,1, 3.488, 10483.551, 411.209, 52853.003 25/02/09,11:03:06,16,09,1, 11.9,1,1, 3.488, 10483.557, 411.207, 52852.886 25/02/09,11:03:06,17,09,1, 11.9,1,1, 3.488, 10483.529, 411.202, 52853.053 25/02/09,11:03:06,18,09,1, 11.9,1,1, 3.488, 10483.550, 411.231, 52853.085 25/02/09,11:03:06,19,09,1, 11.9,1,1, 3.488, 10483.559, 411.212, 52853.039 25/02/09,11:03:07,00,09,1, 11.9,1,1, 3.489, 10483.551, 411.212, 52853.039 25/02/09,11:03:07,01,09,1, 11.9,1,1, 3.489, 10483.549, 411.232, 52852.987 25/02/09,11:03:07,02,09,1, 11.9,1,1, 3.489, 10483.543, 411.234, 52852.940 25/02/09,11:03:07,03,09,1, 11.9,1,1, 3.489, 10483.543, 411.233, 52852.970 25/02/09,11:03:07,04,09,1, 11.9,1,1, 3.489, 10483.522, 411.225, 52853.010 25/02/09,11:03:07,05,09,1, 11.9,1,1, 3.489, 10483.537, 411.265, 52853.023 25/02/09,11:03:07,06,09,1, 11.9,1,1, 3.489, 10483.533, 411.229, 52853.042 25/02/09,11:03:07,07,09,1, 11.9,1,1, 3.489, 10483.522, 411.252, 52853.037 25/02/09,11:03:07,08,09,1, 11.9,1,1, 3.489, 10483.535, 411.277, 52853.024 25/02/09,11:03:07,09,09,1, 11.9,1,1, 3.489, 10483.523, 411.266, 52853.001 25/02/09,11:03:07,10,09,1, 11.9,1,1, 3.489, 10483.528, 411.284, 52853.001 25/02/09,11:03:07,11,09,1, 11.9,1,1, 3.489, 10483.529, 411.286, 52853.036 25/02/09,11:03:07,12,09,1, 11.9,1,1, 3.489, 10483.538, 411.293, 52853.019 25/02/09,11:03:07,13,09,1, 11.9,1,1, 3.489, 10483.504, 411.296, 52852.994 25/02/09,11:03:07,14,09,1, 11.9,1,1, 3.489, 10483.523, 411.293, 52853.033 25/02/09,11:03:07,15,09,1, 11.9,1,1, 3.489, 10483.527, 411.293, 52853.020 25/02/09,11:03:07,16,09,1, 11.9,1,1, 3.489, 10483.509, 411.309, 52852.977 25/02/09,11:03:07,17,09,1, 11.9,1,1, 3.489, 10483.499, 411.319, 52853.006 25/02/09,11:03:07,18,09,1, 11.9,1,1, 3.489, 10483.485, 411.315, 52853.007 25/02/09,11:03:07,19,09,1, 11.9,1,1, 3.489, 10483.523, 411.337, 52853.063 25/02/09,11:03:08,00,09,1, 11.9,1,1, 3.488, 10483.518, 411.337, 52853.063 25/02/09,11:03:08,01,09,1, 11.9,1,1, 3.488, 10483.510, 411.351, 52853.037 25/02/09,11:03:08,02,09,1, 11.9,1,1, 3.488, 10483.526, 411.346, 52853.005 25/02/09,11:03:08,03,09,1, 11.9,1,1, 3.488, 10483.512, 411.337, 52853.035 25/02/09,11:03:08,04,09,1, 11.9,1,1, 3.488, 10483.509, 411.332, 52853.058 25/02/09,11:03:08,05,09,1, 11.9,1,1, 3.488, 10483.502, 411.341, 52853.035 25/02/09,11:03:08,06,09,1, 11.9,1,1, 3.488, 10483.500, 411.343, 52853.052 25/02/09,11:03:08,07,09,1, 11.9,1,1, 3.488, 10483.481, 411.354, 52853.005 25/02/09,11:03:08,08,09,1, 11.9,1,1, 3.488, 10483.490, 411.366, 52853.020 25/02/09,11:03:08,09,09,1, 11.9,1,1, 3.488, 10483.505, 411.352, 52852.983 25/02/09,11:03:08,10,09,1, 11.9,1,1, 3.488, 10483.487, 411.362, 52852.986 25/02/09,11:03:08,11,09,1, 11.9,1,1, 3.488, 10483.464, 411.371, 52853.018 25/02/09,11:03:08,12,09,1, 11.9,1,1, 3.488, 10483.492, 411.402, 52853.034 25/02/09,11:03:08,13,09,1, 11.9,1,1, 3.488, 10483.492, 411.394, 52853.038 25/02/09,11:03:08,14,09,1, 11.9,1,1, 3.488, 10483.481, 411.403, 52853.061 25/02/09,11:03:08,15,09,1, 11.9,1,1, 3.488, 10483.487, 411.420, 52853.013 25/02/09,11:03:08,16,09,1, 11.9,1,1, 3.488, 10483.471, 411.369, 52853.042 25/02/09,11:03:08,17,09,1, 11.9,1,1, 3.488, 10483.476, 411.409, 52853.061 25/02/09,11:03:08,18,09,1, 11.9,1,1, 3.488, 10483.490, 411.423, 52853.107 25/02/09,11:03:08,19,09,1, 11.9,1,1, 3.488, 10483.476, 411.429, 52853.033 25/02/09,11:03:09,00,08,1, 11.9,1,1, 3.488, 10483.476, 411.429, 52853.033 25/02/09,11:03:09,01,08,1, 11.9,1,1, 3.488, 10483.476, 411.410, 52853.042 25/02/09,11:03:09,02,08,1, 11.9,1,1, 3.488, 10483.476, 411.419, 52853.036 25/02/09,11:03:09,03,08,1, 11.9,1,1, 3.488, 10483.478, 411.400, 52853.045 25/02/09,11:03:09,04,08,1, 11.9,1,1, 3.488, 10483.475, 411.411, 52853.071 25/02/09,11:03:09,05,08,1, 11.9,1,1, 3.488, 10483.484, 411.427, 52853.012 25/02/09,11:03:09,06,08,1, 11.9,1,1, 3.488, 10483.459, 411.451, 52853.052 25/02/09,11:03:09,07,08,1, 11.9,1,1, 3.488, 10483.481, 411.444, 52853.088 25/02/09,11:03:09,08,08,1, 11.9,1,1, 3.488, 10483.479, 411.447, 52853.080 25/02/09,11:03:09,09,08,1, 11.9,1,1, 3.488, 10483.449, 411.444, 52853.035 25/02/09,11:03:09,10,08,1, 11.9,1,1, 3.488, 10483.460, 411.454, 52853.082 25/02/09,11:03:09,11,08,1, 11.9,1,1, 3.488, 10483.460, 411.513, 52853.057 25/02/09,11:03:09,12,08,1, 11.9,1,1, 3.488, 10483.461, 411.483, 52853.062 25/02/09,11:03:09,13,08,1, 11.9,1,1, 3.488, 10483.450, 411.487, 52853.056 25/02/09,11:03:09,14,08,1, 11.9,1,1, 3.488, 10483.446, 411.513, 52853.030 25/02/09,11:03:09,15,08,1, 11.9,1,1, 3.488, 10483.467, 411.508, 52853.032 25/02/09,11:03:09,16,08,1, 11.9,1,1, 3.488, 10483.444, 411.506, 52853.044 25/02/09,11:03:09,17,08,1, 11.9,1,1, 3.488, 10483.439, 411.522, 52853.085 25/02/09,11:03:09,18,08,1, 11.9,1,1, 3.488, 10483.450, 411.543, 52853.110 25/02/09,11:03:09,19,08,1, 11.9,1,1, 3.488, 10483.449, 411.546, 52853.137 25/02/09,11:03:10,00,08,1, 11.9,1,1, 3.490, 10483.443, 411.546, 52853.137 25/02/09,11:03:10,01,08,1, 11.9,1,1, 3.490, 10483.456, 411.532, 52853.086 25/02/09,11:03:10,02,08,1, 11.9,1,1, 3.490, 10483.426, 411.557, 52853.102 25/02/09,11:03:10,03,08,1, 11.9,1,1, 3.490, 10483.428, 411.541, 52853.065 25/02/09,11:03:10,04,08,1, 11.9,1,1, 3.490, 10483.444, 411.548, 52853.129 25/02/09,11:03:10,05,08,1, 11.9,1,1, 3.490, 10483.470, 411.570, 52853.094 25/02/09,11:03:10,06,08,1, 11.9,1,1, 3.490, 10483.423, 411.565, 52853.088 25/02/09,11:03:10,07,08,1, 11.9,1,1, 3.490, 10483.421, 411.590, 52853.074 25/02/09,11:03:10,08,08,1, 11.9,1,1, 3.490, 10483.453, 411.560, 52853.025 25/02/09,11:03:10,09,08,1, 11.9,1,1, 3.490, 10483.418, 411.593, 52853.055 25/02/09,11:03:10,10,08,1, 11.9,1,1, 3.490, 10483.441, 411.599, 52853.022 25/02/09,11:03:10,11,08,1, 11.9,1,1, 3.490, 10483.440, 411.597, 52853.091 25/02/09,11:03:10,12,08,1, 11.9,1,1, 3.490, 10483.422, 411.590, 52852.903 25/02/09,11:03:10,13,08,1, 11.9,1,1, 3.490, 10483.455, 411.584, 52853.049 25/02/09,11:03:10,14,08,1, 11.9,1,1, 3.490, 10483.412, 411.600, 52853.087 25/02/09,11:03:10,15,08,1, 11.9,1,1, 3.490, 10483.417, 411.623, 52853.129 25/02/09,11:03:10,16,08,1, 11.9,1,1, 3.490, 10483.409, 411.608, 52853.136 25/02/09,11:03:10,17,08,1, 11.9,1,1, 3.490, 10483.418, 411.625, 52853.159 25/02/09,11:03:10,18,08,1, 11.9,1,1, 3.490, 10483.403, 411.631, 52853.159 25/02/09,11:03:10,19,08,1, 11.9,1,1, 3.490, 10483.405, 411.631, 52853.131 25/02/09,11:03:11,00,08,1, 12.0,1,1, 3.492, 10483.401, 411.631, 52853.131 25/02/09,11:03:11,01,08,1, 12.0,1,1, 3.492, 10483.376, 411.649, 52853.070 25/02/09,11:03:11,02,08,1, 12.0,1,1, 3.492, 10483.402, 411.634, 52853.100 25/02/09,11:03:11,03,08,1, 12.0,1,1, 3.492, 10483.394, 411.629, 52853.095 25/02/09,11:03:11,04,08,1, 12.0,1,1, 3.492, 10483.407, 411.646, 52853.101 25/02/09,11:03:11,05,08,1, 12.0,1,1, 3.492, 10483.390, 411.643, 52853.107 25/02/09,11:03:11,06,08,1, 12.0,1,1, 3.492, 10483.384, 411.656, 52853.114 25/02/09,11:03:11,07,08,1, 12.0,1,1, 3.492, 10483.391, 411.667, 52853.109 25/02/09,11:03:11,08,08,1, 12.0,1,1, 3.492, 10483.396, 411.656, 52853.110 25/02/09,11:03:11,09,08,1, 12.0,1,1, 3.492, 10483.395, 411.678, 52853.103 25/02/09,11:03:11,10,08,1, 12.0,1,1, 3.492, 10483.401, 411.693, 52853.107 25/02/09,11:03:11,11,08,1, 12.0,1,1, 3.492, 10483.386, 411.693, 52853.164 25/02/09,11:03:11,12,08,1, 12.0,1,1, 3.492, 10483.374, 411.688, 52853.169 25/02/09,11:03:11,13,08,1, 12.0,1,1, 3.492, 10483.394, 411.691, 52853.139 25/02/09,11:03:11,14,08,1, 12.0,1,1, 3.492, 10483.379, 411.717, 52853.088 25/02/09,11:03:11,15,08,1, 12.0,1,1, 3.492, 10483.394, 411.718, 52853.079 25/02/09,11:03:11,16,08,1, 12.0,1,1, 3.492, 10483.410, 411.728, 52853.086 25/02/09,11:03:11,17,08,1, 12.0,1,1, 3.492, 10483.383, 411.721, 52853.105 25/02/09,11:03:11,18,08,1, 12.0,1,1, 3.492, 10483.400, 411.736, 52853.152 25/02/09,11:03:11,19,08,1, 12.0,1,1, 3.492, 10483.402, 411.730, 52853.140 25/02/09,11:03:12,00,08,1, 11.9,1,1, 3.485, 10483.401, 411.730, 52853.140 25/02/09,11:03:12,01,08,1, 11.9,1,1, 3.485, 10483.364, 411.761, 52853.146 25/02/09,11:03:12,02,08,1, 11.9,1,1, 3.485, 10483.382, 411.762, 52853.124 25/02/09,11:03:12,03,08,1, 11.9,1,1, 3.485, 10483.389, 411.750, 52853.159 25/02/09,11:03:12,04,08,1, 11.9,1,1, 3.485, 10483.379, 411.796, 52853.191 25/02/09,11:03:12,05,08,1, 11.9,1,1, 3.485, 10483.363, 411.783, 52853.146 25/02/09,11:03:12,06,08,1, 11.9,1,1, 3.485, 10483.371, 411.767, 52853.164 25/02/09,11:03:12,07,08,1, 11.9,1,1, 3.485, 10483.371, 411.781, 52853.118 25/02/09,11:03:12,08,08,1, 11.9,1,1, 3.485, 10483.375, 411.768, 52853.079 25/02/09,11:03:12,09,08,1, 11.9,1,1, 3.485, 10483.369, 411.776, 52853.122 25/02/09,11:03:12,10,08,1, 11.9,1,1, 3.485, 10483.373, 411.814, 52853.130 25/02/09,11:03:12,11,08,1, 11.9,1,1, 3.485, 10483.365, 411.811, 52853.169 25/02/09,11:03:12,12,08,1, 11.9,1,1, 3.485, 10483.345, 411.809, 52853.168 25/02/09,11:03:12,13,08,1, 11.9,1,1, 3.485, 10483.349, 411.811, 52853.203 25/02/09,11:03:12,14,08,1, 11.9,1,1, 3.485, 10483.354, 411.822, 52853.162 25/02/09,11:03:12,15,08,1, 11.9,1,1, 3.485, 10483.352, 411.814, 52853.193 25/02/09,11:03:12,16,08,1, 11.9,1,1, 3.485, 10483.361, 411.868, 52853.136 25/02/09,11:03:12,17,08,1, 11.9,1,1, 3.485, 10483.332, 411.862, 52853.152 25/02/09,11:03:12,18,08,1, 11.9,1,1, 3.485, 10483.337, 411.852, 52853.175 25/02/09,11:03:12,19,08,1, 11.9,1,1, 3.485, 10483.329, 411.864, 52853.150 25/02/09,11:03:13,00,07,1, 11.8,1,1, 3.491, 10483.326, 411.864, 52853.150 25/02/09,11:03:13,01,07,1, 11.8,1,1, 3.491, 10483.333, 411.866, 52853.126 25/02/09,11:03:13,02,07,1, 11.8,1,1, 3.491, 10483.333, 411.894, 52853.128 25/02/09,11:03:13,03,07,1, 11.8,1,1, 3.491, 10483.345, 411.905, 52853.176 25/02/09,11:03:13,04,07,1, 11.8,1,1, 3.491, 10483.319, 411.902, 52853.170 25/02/09,11:03:13,05,07,1, 11.8,1,1, 3.491, 10483.344, 411.909, 52853.224 25/02/09,11:03:13,06,07,1, 11.8,1,1, 3.491, 10483.337, 411.945, 52853.171 25/02/09,11:03:13,07,07,1, 11.8,1,1, 3.491, 10483.333, 411.940, 52853.141 25/02/09,11:03:13,08,07,1, 11.8,1,1, 3.491, 10483.344, 411.939, 52853.195 25/02/09,11:03:13,09,07,1, 11.8,1,1, 3.491, 10483.344, 411.942, 52853.171 25/02/09,11:03:13,10,07,1, 11.8,1,1, 3.491, 10483.314, 411.955, 52853.195 25/02/09,11:03:13,11,07,1, 11.8,1,1, 3.491, 10483.337, 411.970, 52853.195 25/02/09,11:03:13,12,07,1, 11.8,1,1, 3.491, 10483.320, 411.960, 52853.196 25/02/09,11:03:13,13,07,1, 11.8,1,1, 3.491, 10483.322, 411.972, 52853.180 25/02/09,11:03:13,14,07,1, 11.8,1,1, 3.491, 10483.328, 411.961, 52853.177 25/02/09,11:03:13,15,07,1, 11.8,1,1, 3.491, 10483.307, 411.991, 52853.151 25/02/09,11:03:13,16,07,1, 11.8,1,1, 3.491, 10483.301, 411.986, 52853.185 25/02/09,11:03:13,17,07,1, 11.8,1,1, 3.491, 10483.324, 411.973, 52853.172 25/02/09,11:03:13,18,07,1, 11.8,1,1, 3.491, 10483.303, 411.993, 52853.207 25/02/09,11:03:13,19,07,1, 11.8,1,1, 3.491, 10483.310, 412.022, 52853.202 25/02/09,11:03:14,00,08,1, 11.9,1,1, 3.490, 10483.309, 412.022, 52853.202 25/02/09,11:03:14,01,08,1, 11.9,1,1, 3.490, 10483.308, 412.008, 52853.187 25/02/09,11:03:14,02,08,1, 11.9,1,1, 3.490, 10483.289, 412.036, 52853.196 25/02/09,11:03:14,03,08,1, 11.9,1,1, 3.490, 10483.283, 412.038, 52853.218 25/02/09,11:03:14,04,08,1, 11.9,1,1, 3.490, 10483.286, 412.051, 52853.225 25/02/09,11:03:14,05,08,1, 11.9,1,1, 3.490, 10483.293, 412.034, 52853.207 25/02/09,11:03:14,06,08,1, 11.9,1,1, 3.490, 10483.256, 412.038, 52853.184 25/02/09,11:03:14,07,08,1, 11.9,1,1, 3.490, 10483.305, 412.063, 52853.161 25/02/09,11:03:14,08,08,1, 11.9,1,1, 3.490, 10483.288, 412.063, 52853.157 25/02/09,11:03:14,09,08,1, 11.9,1,1, 3.490, 10483.277, 412.065, 52853.212 25/02/09,11:03:14,10,08,1, 11.9,1,1, 3.490, 10483.288, 412.083, 52853.247 25/02/09,11:03:14,11,08,1, 11.9,1,1, 3.490, 10483.269, 412.088, 52853.236 25/02/09,11:03:14,12,08,1, 11.9,1,1, 3.490, 10483.285, 412.085, 52853.255 25/02/09,11:03:14,13,08,1, 11.9,1,1, 3.490, 10483.278, 412.085, 52853.249 25/02/09,11:03:14,14,08,1, 11.9,1,1, 3.490, 10483.274, 412.096, 52853.214 25/02/09,11:03:14,15,08,1, 11.9,1,1, 3.490, 10483.261, 412.098, 52853.216 25/02/09,11:03:14,16,08,1, 11.9,1,1, 3.490, 10483.246, 412.118, 52853.277 25/02/09,11:03:14,17,08,1, 11.9,1,1, 3.490, 10483.268, 412.115, 52853.267 25/02/09,11:03:14,18,08,1, 11.9,1,1, 3.490, 10483.254, 412.136, 52853.233 25/02/09,11:03:14,19,08,1, 11.9,1,1, 3.490, 10483.269, 412.137, 52853.214 25/02/09,11:03:15,00,09,1, 12.0,1,1, 3.488, 10483.267, 412.137, 52853.214 25/02/09,11:03:15,01,09,1, 12.0,1,1, 3.488, 10483.246, 412.157, 52853.226 25/02/09,11:03:15,02,09,1, 12.0,1,1, 3.488, 10483.239, 412.168, 52853.258 25/02/09,11:03:15,03,09,1, 12.0,1,1, 3.488, 10483.273, 412.174, 52853.275 25/02/09,11:03:15,04,09,1, 12.0,1,1, 3.488, 10483.243, 412.191, 52853.344 25/02/09,11:03:15,05,09,1, 12.0,1,1, 3.488, 10483.263, 412.182, 52853.305 25/02/09,11:03:15,06,09,1, 12.0,1,1, 3.488, 10483.228, 412.209, 52853.325 25/02/09,11:03:15,07,09,1, 12.0,1,1, 3.488, 10483.230, 412.190, 52853.274 25/02/09,11:03:15,08,09,1, 12.0,1,1, 3.488, 10483.232, 412.206, 52853.271 25/02/09,11:03:15,09,09,1, 12.0,1,1, 3.488, 10483.249, 412.221, 52853.287 25/02/09,11:03:15,10,09,1, 12.0,1,1, 3.488, 10483.227, 412.242, 52853.289 25/02/09,11:03:15,11,09,1, 12.0,1,1, 3.488, 10483.220, 412.232, 52853.297 25/02/09,11:03:15,12,09,1, 12.0,1,1, 3.488, 10483.236, 412.231, 52853.285 25/02/09,11:03:15,13,09,1, 12.0,1,1, 3.488, 10483.221, 412.251, 52853.273 25/02/09,11:03:15,14,09,1, 12.0,1,1, 3.488, 10483.225, 412.261, 52853.258 25/02/09,11:03:15,15,09,1, 12.0,1,1, 3.488, 10483.214, 412.269, 52853.362 25/02/09,11:03:15,16,09,1, 12.0,1,1, 3.488, 10483.209, 412.264, 52853.320 25/02/09,11:03:15,17,09,1, 12.0,1,1, 3.488, 10483.205, 412.285, 52853.396 25/02/09,11:03:15,18,09,1, 12.0,1,1, 3.488, 10483.228, 412.271, 52853.381 25/02/09,11:03:15,19,09,1, 12.0,1,1, 3.488, 10483.237, 412.294, 52853.309 25/02/09,11:03:16,00,08,1, 11.9,1,1, 3.488, 10483.234, 412.294, 52853.309 25/02/09,11:03:16,01,08,1, 11.9,1,1, 3.488, 10483.213, 412.317, 52853.245 25/02/09,11:03:16,02,08,1, 11.9,1,1, 3.488, 10483.196, 412.292, 52853.275 25/02/09,11:03:16,03,08,1, 11.9,1,1, 3.488, 10483.190, 412.312, 52853.231 25/02/09,11:03:16,04,08,1, 11.9,1,1, 3.488, 10483.179, 412.298, 52853.256 25/02/09,11:03:16,05,08,1, 11.9,1,1, 3.488, 10483.194, 412.316, 52853.213 25/02/09,11:03:16,06,08,1, 11.9,1,1, 3.488, 10483.195, 412.322, 52853.329 25/02/09,11:03:16,07,08,1, 11.9,1,1, 3.488, 10483.185, 412.345, 52853.255 25/02/09,11:03:16,08,08,1, 11.9,1,1, 3.488, 10483.196, 412.348, 52853.188 25/02/09,11:03:16,09,08,1, 11.9,1,1, 3.488, 10483.165, 412.342, 52853.303 25/02/09,11:03:16,10,08,1, 11.9,1,1, 3.488, 10483.200, 412.359, 52853.276 25/02/09,11:03:16,11,08,1, 11.9,1,1, 3.488, 10483.184, 412.371, 52853.283 25/02/09,11:03:16,12,08,1, 11.9,1,1, 3.488, 10483.197, 412.376, 52853.350 25/02/09,11:03:16,13,08,1, 11.9,1,1, 3.488, 10483.184, 412.381, 52853.293 25/02/09,11:03:16,14,08,1, 11.9,1,1, 3.488, 10483.162, 412.385, 52853.286 25/02/09,11:03:16,15,08,1, 11.9,1,1, 3.488, 10483.191, 412.386, 52853.335 25/02/09,11:03:16,16,08,1, 11.9,1,1, 3.488, 10483.176, 412.399, 52853.279 25/02/09,11:03:16,17,08,1, 11.9,1,1, 3.488, 10483.160, 412.429, 52853.303 25/02/09,11:03:16,18,08,1, 11.9,1,1, 3.488, 10483.168, 412.396, 52853.280 25/02/09,11:03:16,19,08,1, 11.9,1,1, 3.488, 10483.186, 412.404, 52853.286 25/02/09,11:03:17,00,08,1, 12.0,1,1, 3.488, 10483.184, 412.404, 52853.286 25/02/09,11:03:17,01,08,1, 12.0,1,1, 3.488, 10483.144, 412.380, 52853.246 25/02/09,11:03:17,02,08,1, 12.0,1,1, 3.488, 10483.138, 412.401, 52853.232 25/02/09,11:03:17,03,08,1, 12.0,1,1, 3.488, 10483.148, 412.402, 52853.317 25/02/09,11:03:17,04,08,1, 12.0,1,1, 3.488, 10483.115, 412.430, 52853.369 25/02/09,11:03:17,05,08,1, 12.0,1,1, 3.488, 10483.139, 412.435, 52853.338 25/02/09,11:03:17,06,08,1, 12.0,1,1, 3.488, 10483.140, 412.448, 52853.356 25/02/09,11:03:17,07,08,1, 12.0,1,1, 3.488, 10483.143, 412.428, 52853.321 25/02/09,11:03:17,08,08,1, 12.0,1,1, 3.488, 10483.126, 412.481, 52853.310 25/02/09,11:03:17,09,08,1, 12.0,1,1, 3.488, 10483.134, 412.456, 52853.317 25/02/09,11:03:17,10,08,1, 12.0,1,1, 3.488, 10483.122, 412.476, 52853.303 25/02/09,11:03:17,11,08,1, 12.0,1,1, 3.488, 10483.098, 412.480, 52853.337 25/02/09,11:03:17,12,08,1, 12.0,1,1, 3.488, 10483.122, 412.491, 52853.326 25/02/09,11:03:17,13,08,1, 12.0,1,1, 3.488, 10483.116, 412.470, 52853.321 25/02/09,11:03:17,14,08,1, 12.0,1,1, 3.488, 10483.100, 412.494, 52853.333 25/02/09,11:03:17,15,08,1, 12.0,1,1, 3.488, 10483.105, 412.492, 52853.278 25/02/09,11:03:17,16,08,1, 12.0,1,1, 3.488, 10483.132, 412.513, 52853.316 25/02/09,11:03:17,17,08,1, 12.0,1,1, 3.488, 10483.114, 412.510, 52853.332 25/02/09,11:03:17,18,08,1, 12.0,1,1, 3.488, 10483.118, 412.516, 52853.384 25/02/09,11:03:17,19,08,1, 12.0,1,1, 3.488, 10483.107, 412.531, 52853.383 25/02/09,11:03:18,00,08,1, 11.9,1,1, 3.486, 10483.100, 412.531, 52853.383 25/02/09,11:03:18,01,08,1, 11.9,1,1, 3.486, 10483.111, 412.534, 52853.362 25/02/09,11:03:18,02,08,1, 11.9,1,1, 3.486, 10483.091, 412.544, 52853.322 25/02/09,11:03:18,03,08,1, 11.9,1,1, 3.486, 10483.096, 412.541, 52853.307 25/02/09,11:03:18,04,08,1, 11.9,1,1, 3.486, 10483.101, 412.559, 52853.367 25/02/09,11:03:18,05,08,1, 11.9,1,1, 3.486, 10483.101, 412.564, 52853.340 25/02/09,11:03:18,06,08,1, 11.9,1,1, 3.486, 10483.087, 412.576, 52853.357 25/02/09,11:03:18,07,08,1, 11.9,1,1, 3.486, 10483.103, 412.594, 52853.321 25/02/09,11:03:18,08,08,1, 11.9,1,1, 3.486, 10483.062, 412.577, 52853.337 25/02/09,11:03:18,09,08,1, 11.9,1,1, 3.486, 10483.085, 412.594, 52853.354 25/02/09,11:03:18,10,08,1, 11.9,1,1, 3.486, 10483.055, 412.597, 52853.383 25/02/09,11:03:18,11,08,1, 11.9,1,1, 3.486, 10483.068, 412.599, 52853.410 25/02/09,11:03:18,12,08,1, 11.9,1,1, 3.486, 10483.082, 412.590, 52853.408 25/02/09,11:03:18,13,08,1, 11.9,1,1, 3.486, 10483.058, 412.615, 52853.369 25/02/09,11:03:18,14,08,1, 11.9,1,1, 3.486, 10483.069, 412.629, 52853.419 25/02/09,11:03:18,15,08,1, 11.9,1,1, 3.486, 10483.073, 412.616, 52853.381 25/02/09,11:03:18,16,08,1, 11.9,1,1, 3.486, 10483.074, 412.627, 52853.366 25/02/09,11:03:18,17,08,1, 11.9,1,1, 3.486, 10483.045, 412.616, 52853.354 25/02/09,11:03:18,18,08,1, 11.9,1,1, 3.486, 10483.050, 412.635, 52853.388 25/02/09,11:03:18,19,08,1, 11.9,1,1, 3.486, 10483.049, 412.658, 52853.376 25/02/09,11:03:19,00,08,1, 11.9,1,1, 3.491, 10483.042, 412.658, 52853.376 25/02/09,11:03:19,01,08,1, 11.9,1,1, 3.491, 10483.034, 412.674, 52853.347 25/02/09,11:03:19,02,08,1, 11.9,1,1, 3.491, 10483.032, 412.664, 52853.358 25/02/09,11:03:19,03,08,1, 11.9,1,1, 3.491, 10483.030, 412.669, 52853.379 25/02/09,11:03:19,04,08,1, 11.9,1,1, 3.491, 10483.028, 412.671, 52853.393 25/02/09,11:03:19,05,08,1, 11.9,1,1, 3.491, 10483.016, 412.700, 52853.413 25/02/09,11:03:19,06,08,1, 11.9,1,1, 3.491, 10483.043, 412.692, 52853.402 25/02/09,11:03:19,07,08,1, 11.9,1,1, 3.491, 10483.009, 412.688, 52853.396 25/02/09,11:03:19,08,08,1, 11.9,1,1, 3.491, 10483.013, 412.719, 52853.400 25/02/09,11:03:19,09,08,1, 11.9,1,1, 3.491, 10483.015, 412.714, 52853.398 25/02/09,11:03:19,10,08,1, 11.9,1,1, 3.491, 10482.970, 412.740, 52853.584 25/02/09,11:03:19,11,08,1, 11.9,1,1, 3.491, 10482.977, 412.724, 52853.415 25/02/09,11:03:19,12,08,1, 11.9,1,1, 3.491, 10482.997, 412.721, 52853.426 25/02/09,11:03:19,13,08,1, 11.9,1,1, 3.491, 10483.001, 412.759, 52853.361 25/02/09,11:03:19,14,08,1, 11.9,1,1, 3.491, 10483.006, 412.739, 52853.348 25/02/09,11:03:19,15,08,1, 11.9,1,1, 3.491, 10482.990, 412.749, 52853.351 25/02/09,11:03:19,16,08,1, 11.9,1,1, 3.491, 10482.986, 412.756, 52853.357 25/02/09,11:03:19,17,08,1, 11.9,1,1, 3.491, 10482.996, 412.790, 52853.376 25/02/09,11:03:19,18,08,1, 11.9,1,1, 3.491, 10482.970, 412.767, 52853.405 25/02/09,11:03:19,19,08,1, 11.9,1,1, 3.491, 10483.000, 412.787, 52853.385 25/02/09,11:03:20,00,08,1, 11.9,1,1, 3.492, 10482.992, 412.787, 52853.385 25/02/09,11:03:20,01,08,1, 11.9,1,1, 3.492, 10482.989, 412.800, 52853.434 25/02/09,11:03:20,02,08,1, 11.9,1,1, 3.492, 10482.987, 412.800, 52853.377 25/02/09,11:03:20,03,08,1, 11.9,1,1, 3.492, 10482.971, 412.801, 52853.376 25/02/09,11:03:20,04,08,1, 11.9,1,1, 3.492, 10482.967, 412.808, 52853.392 25/02/09,11:03:20,05,08,1, 11.9,1,1, 3.492, 10482.982, 412.818, 52853.376 25/02/09,11:03:20,06,08,1, 11.9,1,1, 3.492, 10482.963, 412.822, 52853.364 25/02/09,11:03:20,07,08,1, 11.9,1,1, 3.492, 10482.978, 412.820, 52853.384 25/02/09,11:03:20,08,08,1, 11.9,1,1, 3.492, 10482.959, 412.849, 52853.404 25/02/09,11:03:20,09,08,1, 11.9,1,1, 3.492, 10482.992, 412.846, 52853.402 25/02/09,11:03:20,10,08,1, 11.9,1,1, 3.492, 10482.938, 412.863, 52853.466 25/02/09,11:03:20,11,08,1, 11.9,1,1, 3.492, 10482.947, 412.825, 52853.429 25/02/09,11:03:20,12,08,1, 11.9,1,1, 3.492, 10482.953, 412.863, 52853.430 25/02/09,11:03:20,13,08,1, 11.9,1,1, 3.492, 10482.957, 412.873, 52853.418 25/02/09,11:03:20,14,08,1, 11.9,1,1, 3.492, 10482.936, 412.877, 52853.396 25/02/09,11:03:20,15,08,1, 11.9,1,1, 3.492, 10482.950, 412.897, 52853.410 25/02/09,11:03:20,16,08,1, 11.9,1,1, 3.492, 10482.937, 412.890, 52853.379 25/02/09,11:03:20,17,08,1, 11.9,1,1, 3.492, 10482.944, 412.910, 52853.374 25/02/09,11:03:20,18,08,1, 11.9,1,1, 3.492, 10482.937, 412.896, 52853.449 25/02/09,11:03:20,19,08,1, 11.9,1,1, 3.492, 10482.909, 412.921, 52853.447 25/02/09,11:03:21,00,09,1, 11.9,1,1, 3.488, 10482.908, 412.921, 52853.447 25/02/09,11:03:21,01,09,1, 11.9,1,1, 3.488, 10482.935, 412.923, 52853.372 25/02/09,11:03:21,02,09,1, 11.9,1,1, 3.488, 10482.945, 412.942, 52853.475 25/02/09,11:03:21,03,09,1, 11.9,1,1, 3.488, 10482.930, 412.926, 52853.405 25/02/09,11:03:21,04,09,1, 11.9,1,1, 3.488, 10482.905, 412.952, 52853.453 25/02/09,11:03:21,05,09,1, 11.9,1,1, 3.488, 10482.920, 412.935, 52853.314 25/02/09,11:03:21,06,09,1, 11.9,1,1, 3.488, 10482.930, 412.956, 52853.471 25/02/09,11:03:21,07,09,1, 11.9,1,1, 3.488, 10482.922, 412.965, 52853.477 25/02/09,11:03:21,08,09,1, 11.9,1,1, 3.488, 10482.939, 412.974, 52853.458 25/02/09,11:03:21,09,09,1, 11.9,1,1, 3.488, 10482.912, 412.970, 52853.484 25/02/09,11:03:21,10,09,1, 11.9,1,1, 3.488, 10482.910, 412.945, 52853.421 25/02/09,11:03:21,11,09,1, 11.9,1,1, 3.488, 10482.926, 412.977, 52853.436 25/02/09,11:03:21,12,09,1, 11.9,1,1, 3.488, 10482.913, 412.971, 52853.430 25/02/09,11:03:21,13,09,1, 11.9,1,1, 3.488, 10482.927, 412.980, 52853.387 25/02/09,11:03:21,14,09,1, 11.9,1,1, 3.488, 10482.886, 413.014, 52853.394 25/02/09,11:03:21,15,09,1, 11.9,1,1, 3.488, 10482.898, 413.003, 52853.395 25/02/09,11:03:21,16,09,1, 11.9,1,1, 3.488, 10482.911, 413.008, 52853.396 25/02/09,11:03:21,17,09,1, 11.9,1,1, 3.488, 10482.905, 413.025, 52853.447 25/02/09,11:03:21,18,09,1, 11.9,1,1, 3.488, 10482.891, 413.025, 52853.412 25/02/09,11:03:21,19,09,1, 11.9,1,1, 3.488, 10482.883, 413.029, 52853.434 25/02/09,11:03:22,00,08,1, 12.0,1,1, 3.489, 10482.875, 413.029, 52853.434 25/02/09,11:03:22,01,08,1, 12.0,1,1, 3.489, 10482.908, 413.046, 52853.459 25/02/09,11:03:22,02,08,1, 12.0,1,1, 3.489, 10482.903, 413.053, 52853.445 25/02/09,11:03:22,03,08,1, 12.0,1,1, 3.489, 10482.881, 413.060, 52853.439 25/02/09,11:03:22,04,08,1, 12.0,1,1, 3.489, 10482.917, 413.055, 52853.446 25/02/09,11:03:22,05,08,1, 12.0,1,1, 3.489, 10482.888, 413.061, 52853.417 25/02/09,11:03:22,06,08,1, 12.0,1,1, 3.489, 10482.898, 413.055, 52853.373 25/02/09,11:03:22,07,08,1, 12.0,1,1, 3.489, 10482.886, 413.053, 52853.427 25/02/09,11:03:22,08,08,1, 12.0,1,1, 3.489, 10482.871, 413.074, 52853.428 25/02/09,11:03:22,09,08,1, 12.0,1,1, 3.489, 10482.846, 413.094, 52853.466 25/02/09,11:03:22,10,08,1, 12.0,1,1, 3.489, 10482.846, 413.107, 52853.463 25/02/09,11:03:22,11,08,1, 12.0,1,1, 3.489, 10482.866, 413.109, 52853.521 25/02/09,11:03:22,12,08,1, 12.0,1,1, 3.489, 10482.880, 413.103, 52853.487 25/02/09,11:03:22,13,08,1, 12.0,1,1, 3.489, 10482.869, 413.104, 52853.487 25/02/09,11:03:22,14,08,1, 12.0,1,1, 3.489, 10482.881, 413.105, 52853.491 25/02/09,11:03:22,15,08,1, 12.0,1,1, 3.489, 10482.859, 413.104, 52853.466 25/02/09,11:03:22,16,08,1, 12.0,1,1, 3.489, 10482.847, 413.125, 52853.445 25/02/09,11:03:22,17,08,1, 12.0,1,1, 3.489, 10482.871, 413.116, 52853.460 25/02/09,11:03:22,18,08,1, 12.0,1,1, 3.489, 10482.842, 413.138, 52853.446 25/02/09,11:03:22,19,08,1, 12.0,1,1, 3.489, 10482.863, 413.129, 52853.448 25/02/09,11:03:23,00,09,1, 12.0,1,1, 3.491, 10482.858, 413.129, 52853.448 25/02/09,11:03:23,01,09,1, 12.0,1,1, 3.491, 10482.857, 413.138, 52853.447 25/02/09,11:03:23,02,09,1, 12.0,1,1, 3.491, 10482.843, 413.126, 52853.452 25/02/09,11:03:23,03,09,1, 12.0,1,1, 3.491, 10482.857, 413.148, 52853.497 25/02/09,11:03:23,04,09,1, 12.0,1,1, 3.491, 10482.847, 413.182, 52853.516 25/02/09,11:03:23,05,09,1, 12.0,1,1, 3.491, 10482.824, 413.167, 52853.479 25/02/09,11:03:23,06,09,1, 12.0,1,1, 3.491, 10482.854, 413.166, 52853.436 25/02/09,11:03:23,07,09,1, 12.0,1,1, 3.491, 10482.817, 413.188, 52853.430 25/02/09,11:03:23,08,09,1, 12.0,1,1, 3.491, 10482.837, 413.184, 52853.434 25/02/09,11:03:23,09,09,1, 12.0,1,1, 3.491, 10482.853, 413.205, 52853.464 25/02/09,11:03:23,10,09,1, 12.0,1,1, 3.491, 10482.837, 413.218, 52853.447 25/02/09,11:03:23,11,09,1, 12.0,1,1, 3.491, 10482.837, 413.193, 52853.460 25/02/09,11:03:23,12,09,1, 12.0,1,1, 3.491, 10482.811, 413.213, 52853.471 25/02/09,11:03:23,13,09,1, 12.0,1,1, 3.491, 10482.803, 413.199, 52853.468 25/02/09,11:03:23,14,09,1, 12.0,1,1, 3.491, 10482.818, 413.194, 52853.482 25/02/09,11:03:23,15,09,1, 12.0,1,1, 3.491, 10482.817, 413.217, 52853.511 25/02/09,11:03:23,16,09,1, 12.0,1,1, 3.491, 10482.825, 413.214, 52853.435 25/02/09,11:03:23,17,09,1, 12.0,1,1, 3.491, 10482.808, 413.212, 52853.508 25/02/09,11:03:23,18,09,1, 12.0,1,1, 3.491, 10482.800, 413.224, 52853.477 25/02/09,11:03:23,19,09,1, 12.0,1,1, 3.491, 10482.797, 413.219, 52853.481 25/02/09,11:03:24,00,08,1, 12.0,1,1, 3.489, 10482.792, 413.219, 52853.481 25/02/09,11:03:24,01,08,1, 12.0,1,1, 3.489, 10482.804, 413.218, 52853.469 25/02/09,11:03:24,02,08,1, 12.0,1,1, 3.489, 10482.803, 413.233, 52853.488 25/02/09,11:03:24,03,08,1, 12.0,1,1, 3.489, 10482.788, 413.263, 52853.474 25/02/09,11:03:24,04,08,1, 12.0,1,1, 3.489, 10482.785, 413.245, 52853.481 25/02/09,11:03:24,05,08,1, 12.0,1,1, 3.489, 10482.806, 413.269, 52853.466 25/02/09,11:03:24,06,08,1, 12.0,1,1, 3.489, 10482.775, 413.283, 52853.463 25/02/09,11:03:24,07,08,1, 12.0,1,1, 3.489, 10482.758, 413.281, 52853.505 25/02/09,11:03:24,08,08,1, 12.0,1,1, 3.489, 10482.774, 413.297, 52853.492 25/02/09,11:03:24,09,08,1, 12.0,1,1, 3.489, 10482.776, 413.297, 52853.496 25/02/09,11:03:24,10,08,1, 12.0,1,1, 3.489, 10482.769, 413.313, 52853.522 25/02/09,11:03:24,11,08,1, 12.0,1,1, 3.489, 10482.777, 413.299, 52853.541 25/02/09,11:03:24,12,08,1, 12.0,1,1, 3.489, 10482.769, 413.303, 52853.562 25/02/09,11:03:24,13,08,1, 12.0,1,1, 3.489, 10482.808, 413.335, 52853.467 25/02/09,11:03:24,14,08,1, 12.0,1,1, 3.489, 10482.759, 413.333, 52853.537 25/02/09,11:03:24,15,08,1, 12.0,1,1, 3.489, 10482.759, 413.315, 52853.535 25/02/09,11:03:24,16,08,1, 12.0,1,1, 3.489, 10482.762, 413.331, 52853.475 25/02/09,11:03:24,17,08,1, 12.0,1,1, 3.489, 10482.771, 413.338, 52853.445 25/02/09,11:03:24,18,08,1, 12.0,1,1, 3.489, 10482.753, 413.356, 52853.502 25/02/09,11:03:24,19,08,1, 12.0,1,1, 3.489, 10482.773, 413.355, 52853.469 25/02/09,11:03:25,00,08,1, 11.9,1,1, 3.489, 10482.767, 413.355, 52853.469 25/02/09,11:03:25,01,08,1, 11.9,1,1, 3.489, 10482.757, 413.368, 52853.450 25/02/09,11:03:25,02,08,1, 11.9,1,1, 3.489, 10482.751, 413.351, 52853.478 25/02/09,11:03:25,03,08,1, 11.9,1,1, 3.489, 10482.744, 413.367, 52853.470 25/02/09,11:03:25,04,08,1, 11.9,1,1, 3.489, 10482.725, 413.352, 52853.537 25/02/09,11:03:25,05,08,1, 11.9,1,1, 3.489, 10482.765, 413.355, 52853.495 25/02/09,11:03:25,06,08,1, 11.9,1,1, 3.489, 10482.720, 413.365, 52853.461 25/02/09,11:03:25,07,08,1, 11.9,1,1, 3.489, 10482.734, 413.370, 52853.519 25/02/09,11:03:25,08,08,1, 11.9,1,1, 3.489, 10482.750, 413.354, 52853.459 25/02/09,11:03:25,09,08,1, 11.9,1,1, 3.489, 10482.733, 413.372, 52853.458 25/02/09,11:03:25,10,08,1, 11.9,1,1, 3.489, 10482.728, 413.378, 52853.475 25/02/09,11:03:25,11,08,1, 11.9,1,1, 3.489, 10482.709, 413.403, 52853.476 25/02/09,11:03:25,12,08,1, 11.9,1,1, 3.489, 10482.705, 413.407, 52853.481 25/02/09,11:03:25,13,08,1, 11.9,1,1, 3.489, 10482.728, 413.405, 52853.469 25/02/09,11:03:25,14,08,1, 11.9,1,1, 3.489, 10482.709, 413.414, 52853.510 25/02/09,11:03:25,15,08,1, 11.9,1,1, 3.489, 10482.721, 413.384, 52853.486 25/02/09,11:03:25,16,08,1, 11.9,1,1, 3.489, 10482.740, 413.418, 52853.515 25/02/09,11:03:25,17,08,1, 11.9,1,1, 3.489, 10482.718, 413.430, 52853.500 25/02/09,11:03:25,18,08,1, 11.9,1,1, 3.489, 10482.728, 413.428, 52853.486 25/02/09,11:03:25,19,08,1, 11.9,1,1, 3.489, 10482.717, 413.441, 52853.503 25/02/09,11:03:26,00,08,1, 11.9,1,1, 3.488, 10482.717, 413.441, 52853.503 25/02/09,11:03:26,01,08,1, 11.9,1,1, 3.488, 10482.725, 413.440, 52853.474 25/02/09,11:03:26,02,08,1, 11.9,1,1, 3.488, 10482.710, 413.436, 52853.482 25/02/09,11:03:26,03,08,1, 11.9,1,1, 3.488, 10482.713, 413.440, 52853.506 25/02/09,11:03:26,04,08,1, 11.9,1,1, 3.488, 10482.728, 413.444, 52853.544 25/02/09,11:03:26,05,08,1, 11.9,1,1, 3.488, 10482.700, 413.450, 52853.475 25/02/09,11:03:26,06,08,1, 11.9,1,1, 3.488, 10482.715, 413.461, 52853.508 25/02/09,11:03:26,07,08,1, 11.9,1,1, 3.488, 10482.720, 413.460, 52853.531 25/02/09,11:03:26,08,08,1, 11.9,1,1, 3.488, 10482.718, 413.457, 52853.515 25/02/09,11:03:26,09,08,1, 11.9,1,1, 3.488, 10482.716, 413.467, 52853.525 25/02/09,11:03:26,10,08,1, 11.9,1,1, 3.488, 10482.702, 413.491, 52853.529 25/02/09,11:03:26,11,08,1, 11.9,1,1, 3.488, 10482.695, 413.477, 52853.541 25/02/09,11:03:26,12,08,1, 11.9,1,1, 3.488, 10482.696, 413.500, 52853.535 25/02/09,11:03:26,13,08,1, 11.9,1,1, 3.488, 10482.686, 413.510, 52853.530 25/02/09,11:03:26,14,08,1, 11.9,1,1, 3.488, 10482.699, 413.507, 52853.506 25/02/09,11:03:26,15,08,1, 11.9,1,1, 3.488, 10482.679, 413.526, 52853.500 25/02/09,11:03:26,16,08,1, 11.9,1,1, 3.488, 10482.684, 413.508, 52853.521 25/02/09,11:03:26,17,08,1, 11.9,1,1, 3.488, 10482.686, 413.503, 52853.531 25/02/09,11:03:26,18,08,1, 11.9,1,1, 3.488, 10482.688, 413.536, 52853.571 25/02/09,11:03:26,19,08,1, 11.9,1,1, 3.488, 10482.667, 413.539, 52853.497 25/02/09,11:03:27,00,08,1, 11.9,1,1, 3.491, 10482.666, 413.539, 52853.497 25/02/09,11:03:27,01,08,1, 11.9,1,1, 3.491, 10482.683, 413.537, 52853.535 25/02/09,11:03:27,02,08,1, 11.9,1,1, 3.491, 10482.661, 413.568, 52853.562 25/02/09,11:03:27,03,08,1, 11.9,1,1, 3.491, 10482.673, 413.525, 52853.555 25/02/09,11:03:27,04,08,1, 11.9,1,1, 3.491, 10482.670, 413.556, 52853.582 25/02/09,11:03:27,05,08,1, 11.9,1,1, 3.491, 10482.679, 413.558, 52853.558 25/02/09,11:03:27,06,08,1, 11.9,1,1, 3.491, 10482.657, 413.564, 52853.505 25/02/09,11:03:27,07,08,1, 11.9,1,1, 3.491, 10482.659, 413.544, 52853.502 25/02/09,11:03:27,08,08,1, 11.9,1,1, 3.491, 10482.697, 413.566, 52853.454 25/02/09,11:03:27,09,08,1, 11.9,1,1, 3.491, 10482.675, 413.564, 52853.451 25/02/09,11:03:27,10,08,1, 11.9,1,1, 3.491, 10482.705, 413.585, 52853.527 25/02/09,11:03:27,11,08,1, 11.9,1,1, 3.491, 10482.686, 413.594, 52853.554 25/02/09,11:03:27,12,08,1, 11.9,1,1, 3.491, 10482.674, 413.583, 52853.523 25/02/09,11:03:27,13,08,1, 11.9,1,1, 3.491, 10482.682, 413.591, 52853.534 25/02/09,11:03:27,14,08,1, 11.9,1,1, 3.491, 10482.665, 413.590, 52853.478 25/02/09,11:03:27,15,08,1, 11.9,1,1, 3.491, 10482.681, 413.612, 52853.509 25/02/09,11:03:27,16,08,1, 11.9,1,1, 3.491, 10482.684, 413.591, 52853.536 25/02/09,11:03:27,17,08,1, 11.9,1,1, 3.491, 10482.697, 413.600, 52853.552 25/02/09,11:03:27,18,08,1, 11.9,1,1, 3.491, 10482.679, 413.626, 52853.541 25/02/09,11:03:27,19,08,1, 11.9,1,1, 3.491, 10482.670, 413.625, 52853.515 25/02/09,11:03:28,00,08,1, 11.9,1,1, 3.491, 10482.666, 413.625, 52853.515 25/02/09,11:03:28,01,08,1, 11.9,1,1, 3.491, 10482.690, 413.614, 52853.476 25/02/09,11:03:28,02,08,1, 11.9,1,1, 3.491, 10482.694, 413.613, 52853.502 25/02/09,11:03:28,03,08,1, 11.9,1,1, 3.491, 10482.664, 413.607, 52853.508 25/02/09,11:03:28,04,08,1, 11.9,1,1, 3.491, 10482.683, 413.647, 52853.519 25/02/09,11:03:28,05,08,1, 11.9,1,1, 3.491, 10482.668, 413.654, 52853.511 25/02/09,11:03:28,06,08,1, 11.9,1,1, 3.491, 10482.660, 413.658, 52853.533 25/02/09,11:03:28,07,08,1, 11.9,1,1, 3.491, 10482.677, 413.638, 52853.541 25/02/09,11:03:28,08,08,1, 11.9,1,1, 3.491, 10482.673, 413.642, 52853.473 25/02/09,11:03:28,09,08,1, 11.9,1,1, 3.491, 10482.668, 413.659, 52853.529 25/02/09,11:03:28,10,08,1, 11.9,1,1, 3.491, 10482.662, 413.661, 52853.555 25/02/09,11:03:28,11,08,1, 11.9,1,1, 3.491, 10482.667, 413.679, 52853.573 25/02/09,11:03:28,12,08,1, 11.9,1,1, 3.491, 10482.657, 413.676, 52853.539 25/02/09,11:03:28,13,08,1, 11.9,1,1, 3.491, 10482.684, 413.668, 52853.535 25/02/09,11:03:28,14,08,1, 11.9,1,1, 3.491, 10482.655, 413.677, 52853.480 25/02/09,11:03:28,15,08,1, 11.9,1,1, 3.491, 10482.659, 413.669, 52853.458 25/02/09,11:03:28,16,08,1, 11.9,1,1, 3.491, 10482.702, 413.693, 52853.477 25/02/09,11:03:28,17,08,1, 11.9,1,1, 3.491, 10482.694, 413.692, 52853.502 25/02/09,11:03:28,18,08,1, 11.9,1,1, 3.491, 10482.667, 413.703, 52853.545 25/02/09,11:03:28,19,08,1, 11.9,1,1, 3.491, 10482.657, 413.707, 52853.522 25/02/09,11:03:29,00,08,1, 11.9,1,1, 3.491, 10482.650, 413.707, 52853.522 25/02/09,11:03:29,01,08,1, 11.9,1,1, 3.491, 10482.661, 413.706, 52853.558 25/02/09,11:03:29,02,08,1, 11.9,1,1, 3.491, 10482.644, 413.735, 52853.528 25/02/09,11:03:29,03,08,1, 11.9,1,1, 3.491, 10482.653, 413.737, 52853.539 25/02/09,11:03:29,04,08,1, 11.9,1,1, 3.491, 10482.656, 413.730, 52853.538 25/02/09,11:03:29,05,08,1, 11.9,1,1, 3.491, 10482.653, 413.734, 52853.521 25/02/09,11:03:29,06,08,1, 11.9,1,1, 3.491, 10482.689, 413.737, 52853.518 25/02/09,11:03:29,07,08,1, 11.9,1,1, 3.491, 10482.653, 413.721, 52853.463 25/02/09,11:03:29,08,08,1, 11.9,1,1, 3.491, 10482.687, 413.738, 52853.460 25/02/09,11:03:29,09,08,1, 11.9,1,1, 3.491, 10482.663, 413.755, 52853.523 25/02/09,11:03:29,10,08,1, 11.9,1,1, 3.491, 10482.681, 413.749, 52853.568 25/02/09,11:03:29,11,08,1, 11.9,1,1, 3.491, 10482.664, 413.759, 52853.544 25/02/09,11:03:29,12,08,1, 11.9,1,1, 3.491, 10482.663, 413.755, 52853.490 25/02/09,11:03:29,13,08,1, 11.9,1,1, 3.491, 10482.664, 413.782, 52853.536 25/02/09,11:03:29,14,08,1, 11.9,1,1, 3.491, 10482.679, 413.760, 52853.519 25/02/09,11:03:29,15,08,1, 11.9,1,1, 3.491, 10482.656, 413.775, 52853.503 25/02/09,11:03:29,16,08,1, 11.9,1,1, 3.491, 10482.670, 413.779, 52853.570 25/02/09,11:03:29,17,08,1, 11.9,1,1, 3.491, 10482.636, 413.796, 52853.542 25/02/09,11:03:29,18,08,1, 11.9,1,1, 3.491, 10482.677, 413.803, 52853.553 25/02/09,11:03:29,19,08,1, 11.9,1,1, 3.491, 10482.645, 413.817, 52853.585 25/02/09,11:03:30,00,08,1, 11.9,1,1, 3.487, 10482.641, 413.817, 52853.585 25/02/09,11:03:30,01,08,1, 11.9,1,1, 3.487, 10482.657, 413.804, 52853.510 25/02/09,11:03:30,02,08,1, 11.9,1,1, 3.487, 10482.635, 413.816, 52853.542 25/02/09,11:03:30,03,08,1, 11.9,1,1, 3.487, 10482.654, 413.811, 52853.527 25/02/09,11:03:30,04,08,1, 11.9,1,1, 3.487, 10482.653, 413.789, 52853.544 25/02/09,11:03:30,05,08,1, 11.9,1,1, 3.487, 10482.662, 413.810, 52853.513 25/02/09,11:03:30,06,08,1, 11.9,1,1, 3.487, 10482.647, 413.830, 52853.487 25/02/09,11:03:30,07,08,1, 11.9,1,1, 3.487, 10482.682, 413.815, 52853.388 25/02/09,11:03:30,08,08,1, 11.9,1,1, 3.487, 10482.636, 413.863, 52853.596 25/02/09,11:03:30,09,08,1, 11.9,1,1, 3.487, 10482.628, 413.840, 52853.617 25/02/09,11:03:30,10,08,1, 11.9,1,1, 3.487, 10482.654, 413.849, 52853.622 25/02/09,11:03:30,11,08,1, 11.9,1,1, 3.487, 10482.631, 413.861, 52853.594 25/02/09,11:03:30,12,08,1, 11.9,1,1, 3.487, 10482.643, 413.866, 52853.533 25/02/09,11:03:30,13,08,1, 11.9,1,1, 3.487, 10482.669, 413.876, 52853.498 25/02/09,11:03:30,14,08,1, 11.9,1,1, 3.487, 10482.625, 413.864, 52853.503 25/02/09,11:03:30,15,08,1, 11.9,1,1, 3.487, 10482.624, 413.865, 52853.510 25/02/09,11:03:30,16,08,1, 11.9,1,1, 3.487, 10482.654, 413.889, 52853.526 25/02/09,11:03:30,17,08,1, 11.9,1,1, 3.487, 10482.662, 413.868, 52853.532 25/02/09,11:03:30,18,08,1, 11.9,1,1, 3.487, 10482.656, 413.872, 52853.551 25/02/09,11:03:30,19,08,1, 11.9,1,1, 3.487, 10482.653, 413.881, 52853.563 25/02/09,11:03:31,00,08,1, 11.9,1,1, 3.490, 10482.650, 413.881, 52853.563 25/02/09,11:03:31,01,08,1, 11.9,1,1, 3.490, 10482.665, 413.899, 52853.551 25/02/09,11:03:31,02,08,1, 11.9,1,1, 3.490, 10482.654, 413.900, 52853.565 25/02/09,11:03:31,03,08,1, 11.9,1,1, 3.490, 10482.669, 413.925, 52853.605 25/02/09,11:03:31,04,08,1, 11.9,1,1, 3.490, 10482.651, 413.905, 52853.567 25/02/09,11:03:31,05,08,1, 11.9,1,1, 3.490, 10482.647, 413.895, 52853.508 25/02/09,11:03:31,06,08,1, 11.9,1,1, 3.490, 10482.623, 413.919, 52853.526 25/02/09,11:03:31,07,08,1, 11.9,1,1, 3.490, 10482.640, 413.923, 52853.526 25/02/09,11:03:31,08,08,1, 11.9,1,1, 3.490, 10482.657, 413.938, 52853.527 25/02/09,11:03:31,09,08,1, 11.9,1,1, 3.490, 10482.656, 413.928, 52853.519 25/02/09,11:03:31,10,08,1, 11.9,1,1, 3.490, 10482.659, 413.952, 52853.583 25/02/09,11:03:31,11,08,1, 11.9,1,1, 3.490, 10482.664, 413.943, 52853.502 25/02/09,11:03:31,12,08,1, 11.9,1,1, 3.490, 10482.690, 413.927, 52853.493 25/02/09,11:03:31,13,08,1, 11.9,1,1, 3.490, 10482.644, 413.956, 52853.532 25/02/09,11:03:31,14,08,1, 11.9,1,1, 3.490, 10482.648, 413.949, 52853.533 25/02/09,11:03:31,15,08,1, 11.9,1,1, 3.490, 10482.644, 413.953, 52853.565 25/02/09,11:03:31,16,08,1, 11.9,1,1, 3.490, 10482.643, 413.979, 52853.578 25/02/09,11:03:31,17,08,1, 11.9,1,1, 3.490, 10482.632, 413.945, 52853.592 25/02/09,11:03:31,18,08,1, 11.9,1,1, 3.490, 10482.642, 413.985, 52853.593 25/02/09,11:03:31,19,08,1, 11.9,1,1, 3.490, 10482.645, 413.997, 52853.563 25/02/09,11:03:32,00,08,1, 11.9,1,1, 3.492, 10482.641, 413.997, 52853.563 25/02/09,11:03:32,01,08,1, 11.9,1,1, 3.492, 10482.636, 414.004, 52853.567 25/02/09,11:03:32,02,08,1, 11.9,1,1, 3.492, 10482.619, 414.002, 52853.517 25/02/09,11:03:32,03,08,1, 11.9,1,1, 3.492, 10482.641, 413.982, 52853.599 25/02/09,11:03:32,04,08,1, 11.9,1,1, 3.492, 10482.613, 414.007, 52853.532 25/02/09,11:03:32,05,08,1, 11.9,1,1, 3.492, 10482.629, 414.009, 52853.602 25/02/09,11:03:32,06,08,1, 11.9,1,1, 3.492, 10482.623, 413.991, 52853.586 25/02/09,11:03:32,07,08,1, 11.9,1,1, 3.492, 10482.641, 414.014, 52853.581 25/02/09,11:03:32,08,08,1, 11.9,1,1, 3.492, 10482.648, 414.020, 52853.631 25/02/09,11:03:32,09,08,1, 11.9,1,1, 3.492, 10482.639, 414.017, 52853.531 25/02/09,11:03:32,10,08,1, 11.9,1,1, 3.492, 10482.635, 414.041, 52853.640 25/02/09,11:03:32,11,08,1, 11.9,1,1, 3.492, 10482.650, 414.026, 52853.634 25/02/09,11:03:32,12,08,1, 11.9,1,1, 3.492, 10482.623, 414.040, 52853.620 25/02/09,11:03:32,13,08,1, 11.9,1,1, 3.492, 10482.631, 414.033, 52853.620 25/02/09,11:03:32,14,08,1, 11.9,1,1, 3.492, 10482.648, 414.057, 52853.571 25/02/09,11:03:32,15,08,1, 11.9,1,1, 3.492, 10482.651, 414.060, 52853.528 25/02/09,11:03:32,16,08,1, 11.9,1,1, 3.492, 10482.662, 414.051, 52853.549 25/02/09,11:03:32,17,08,1, 11.9,1,1, 3.492, 10482.643, 414.062, 52853.554 25/02/09,11:03:32,18,08,1, 11.9,1,1, 3.492, 10482.622, 414.081, 52853.574 25/02/09,11:03:32,19,08,1, 11.9,1,1, 3.492, 10482.623, 414.053, 52853.598 25/02/09,11:03:33,00,08,1, 11.9,1,1, 3.489, 10482.616, 414.053, 52853.598 25/02/09,11:03:33,01,08,1, 11.9,1,1, 3.489, 10482.653, 414.113, 52853.692 25/02/09,11:03:33,02,08,1, 11.9,1,1, 3.489, 10482.632, 414.111, 52853.619 25/02/09,11:03:33,03,08,1, 11.9,1,1, 3.489, 10482.640, 414.101, 52853.590 25/02/09,11:03:33,04,08,1, 11.9,1,1, 3.489, 10482.619, 414.093, 52853.613 25/02/09,11:03:33,05,08,1, 11.9,1,1, 3.489, 10482.626, 414.111, 52853.617 25/02/09,11:03:33,06,08,1, 11.9,1,1, 3.489, 10482.625, 414.118, 52853.569 25/02/09,11:03:33,07,08,1, 11.9,1,1, 3.489, 10482.656, 414.120, 52853.530 25/02/09,11:03:33,08,08,1, 11.9,1,1, 3.489, 10482.640, 414.112, 52853.524 25/02/09,11:03:33,09,08,1, 11.9,1,1, 3.489, 10482.609, 414.139, 52853.555 25/02/09,11:03:33,10,08,1, 11.9,1,1, 3.489, 10482.625, 414.126, 52853.578 25/02/09,11:03:33,11,08,1, 11.9,1,1, 3.489, 10482.642, 414.142, 52853.578 25/02/09,11:03:33,12,08,1, 11.9,1,1, 3.489, 10482.618, 414.132, 52853.595 25/02/09,11:03:33,13,08,1, 11.9,1,1, 3.489, 10482.615, 414.147, 52853.575 25/02/09,11:03:33,14,08,1, 11.9,1,1, 3.489, 10482.616, 414.162, 52853.602 25/02/09,11:03:33,15,08,1, 11.9,1,1, 3.489, 10482.616, 414.132, 52853.594 25/02/09,11:03:33,16,08,1, 11.9,1,1, 3.489, 10482.607, 414.144, 52853.580 25/02/09,11:03:33,17,08,1, 11.9,1,1, 3.489, 10482.637, 414.158, 52853.577 25/02/09,11:03:33,18,08,1, 11.9,1,1, 3.489, 10482.625, 414.154, 52853.612 25/02/09,11:03:33,19,08,1, 11.9,1,1, 3.489, 10482.618, 414.163, 52853.554 25/02/09,11:03:34,00,08,1, 11.9,1,1, 3.493, 10482.616, 414.163, 52853.554 25/02/09,11:03:34,01,08,1, 11.9,1,1, 3.493, 10482.625, 414.159, 52853.522 25/02/09,11:03:34,02,08,1, 11.9,1,1, 3.493, 10482.619, 414.155, 52853.560 25/02/09,11:03:34,03,08,1, 11.9,1,1, 3.493, 10482.642, 414.161, 52853.575 25/02/09,11:03:34,04,08,1, 11.9,1,1, 3.493, 10482.622, 414.194, 52853.625 25/02/09,11:03:34,05,08,1, 11.9,1,1, 3.493, 10482.599, 414.200, 52853.627 25/02/09,11:03:34,06,08,1, 11.9,1,1, 3.493, 10482.621, 414.190, 52853.584 25/02/09,11:03:34,07,08,1, 11.9,1,1, 3.493, 10482.631, 414.188, 52853.583 25/02/09,11:03:34,08,08,1, 11.9,1,1, 3.493, 10482.625, 414.197, 52853.549 25/02/09,11:03:34,09,08,1, 11.9,1,1, 3.493, 10482.613, 414.197, 52853.589 25/02/09,11:03:34,10,08,1, 11.9,1,1, 3.493, 10482.619, 414.202, 52853.603 25/02/09,11:03:34,11,08,1, 11.9,1,1, 3.493, 10482.630, 414.228, 52853.574 25/02/09,11:03:34,12,08,1, 11.9,1,1, 3.493, 10482.626, 414.222, 52853.611 25/02/09,11:03:34,13,08,1, 11.9,1,1, 3.493, 10482.623, 414.219, 52853.556 25/02/09,11:03:34,14,08,1, 11.9,1,1, 3.493, 10482.600, 414.236, 52853.543 25/02/09,11:03:34,15,08,1, 11.9,1,1, 3.493, 10482.615, 414.227, 52853.548 25/02/09,11:03:34,16,08,1, 11.9,1,1, 3.493, 10482.620, 414.237, 52853.609 25/02/09,11:03:34,17,08,1, 11.9,1,1, 3.493, 10482.609, 414.234, 52853.619 25/02/09,11:03:34,18,08,1, 11.9,1,1, 3.493, 10482.571, 414.264, 52853.633 25/02/09,11:03:34,19,08,1, 11.9,1,1, 3.493, 10482.587, 414.244, 52853.579 25/02/09,11:03:35,00,08,1, 11.9,1,1, 3.489, 10482.583, 414.244, 52853.579 25/02/09,11:03:35,01,08,1, 11.9,1,1, 3.489, 10482.601, 414.249, 52853.578 25/02/09,11:03:35,02,08,1, 11.9,1,1, 3.489, 10482.612, 414.264, 52853.577 25/02/09,11:03:35,03,08,1, 11.9,1,1, 3.489, 10482.587, 414.260, 52853.631 25/02/09,11:03:35,04,08,1, 11.9,1,1, 3.489, 10482.583, 414.276, 52853.633 25/02/09,11:03:35,05,08,1, 11.9,1,1, 3.489, 10482.587, 414.289, 52853.672 25/02/09,11:03:35,06,08,1, 11.9,1,1, 3.489, 10482.547, 414.287, 52853.630 25/02/09,11:03:35,07,08,1, 11.9,1,1, 3.489, 10482.567, 414.294, 52853.598 25/02/09,11:03:35,08,08,1, 11.9,1,1, 3.489, 10482.563, 414.266, 52853.586 25/02/09,11:03:35,09,08,1, 11.9,1,1, 3.489, 10482.598, 414.297, 52853.633 25/02/09,11:03:35,10,08,1, 11.9,1,1, 3.489, 10482.587, 414.287, 52853.617 25/02/09,11:03:35,11,08,1, 11.9,1,1, 3.489, 10482.574, 414.326, 52853.628 25/02/09,11:03:35,12,08,1, 11.9,1,1, 3.489, 10482.579, 414.317, 52853.619 25/02/09,11:03:35,13,08,1, 11.9,1,1, 3.489, 10482.597, 414.330, 52853.616 25/02/09,11:03:35,14,08,1, 11.9,1,1, 3.489, 10482.565, 414.319, 52853.651 25/02/09,11:03:35,15,08,1, 11.9,1,1, 3.489, 10482.598, 414.285, 52853.324 25/02/09,11:03:35,16,08,1, 11.9,1,1, 3.489, 10482.546, 414.319, 52853.657 25/02/09,11:03:35,17,08,1, 11.9,1,1, 3.489, 10482.546, 414.333, 52853.605 25/02/09,11:03:35,18,08,1, 11.9,1,1, 3.489, 10482.563, 414.341, 52853.696 25/02/09,11:03:35,19,08,1, 11.9,1,1, 3.489, 10482.543, 414.299, 52853.493 25/02/09,11:03:36,00,08,1, 11.9,1,1, 3.492, 10482.541, 414.299, 52853.493 25/02/09,11:03:36,01,08,1, 11.9,1,1, 3.492, 10482.557, 414.347, 52853.593 25/02/09,11:03:36,02,08,1, 11.9,1,1, 3.492, 10482.578, 414.366, 52853.610 25/02/09,11:03:36,03,08,1, 11.9,1,1, 3.492, 10482.566, 414.357, 52853.650 25/02/09,11:03:36,04,08,1, 11.9,1,1, 3.492, 10482.553, 414.372, 52853.642 25/02/09,11:03:36,05,08,1, 11.9,1,1, 3.492, 10482.543, 414.381, 52853.640 25/02/09,11:03:36,06,08,1, 11.9,1,1, 3.492, 10482.550, 414.379, 52853.642 25/02/09,11:03:36,07,08,1, 11.9,1,1, 3.492, 10482.540, 414.380, 52853.654 25/02/09,11:03:36,08,08,1, 11.9,1,1, 3.492, 10482.547, 414.388, 52853.642 25/02/09,11:03:36,09,08,1, 11.9,1,1, 3.492, 10482.541, 414.386, 52853.662 25/02/09,11:03:36,10,08,1, 11.9,1,1, 3.492, 10482.533, 414.409, 52853.650 25/02/09,11:03:36,11,08,1, 11.9,1,1, 3.492, 10482.529, 414.397, 52853.601 25/02/09,11:03:36,12,08,1, 11.9,1,1, 3.492, 10482.534, 414.398, 52853.617 25/02/09,11:03:36,13,08,1, 11.9,1,1, 3.492, 10482.551, 414.409, 52853.586 25/02/09,11:03:36,14,08,1, 11.9,1,1, 3.492, 10482.514, 414.398, 52853.579 25/02/09,11:03:36,15,08,1, 11.9,1,1, 3.492, 10482.532, 414.400, 52853.637 25/02/09,11:03:36,16,08,1, 11.9,1,1, 3.492, 10482.529, 414.412, 52853.606 25/02/09,11:03:36,17,08,1, 11.9,1,1, 3.492, 10482.520, 414.429, 52853.626 25/02/09,11:03:36,18,08,1, 11.9,1,1, 3.492, 10482.522, 414.433, 52853.640 25/02/09,11:03:36,19,08,1, 11.9,1,1, 3.492, 10482.537, 414.445, 52853.592 25/02/09,11:03:37,00,08,1, 11.9,1,1, 3.493, 10482.533, 414.445, 52853.592 25/02/09,11:03:37,01,08,1, 11.9,1,1, 3.493, 10482.527, 414.440, 52853.619 25/02/09,11:03:37,02,08,1, 11.9,1,1, 3.493, 10482.530, 414.454, 52853.638 25/02/09,11:03:37,03,08,1, 11.9,1,1, 3.493, 10482.546, 414.444, 52853.628 25/02/09,11:03:37,04,08,1, 11.9,1,1, 3.493, 10482.527, 414.463, 52853.637 25/02/09,11:03:37,05,08,1, 11.9,1,1, 3.493, 10482.518, 414.448, 52853.630 25/02/09,11:03:37,06,08,1, 11.9,1,1, 3.493, 10482.508, 414.480, 52853.608 25/02/09,11:03:37,07,08,1, 11.9,1,1, 3.493, 10482.509, 414.456, 52853.590 25/02/09,11:03:37,08,08,1, 11.9,1,1, 3.493, 10482.513, 414.482, 52853.574 25/02/09,11:03:37,09,08,1, 11.9,1,1, 3.493, 10482.510, 414.476, 52853.592 25/02/09,11:03:37,10,08,1, 11.9,1,1, 3.493, 10482.516, 414.484, 52853.620 25/02/09,11:03:37,11,08,1, 11.9,1,1, 3.493, 10482.506, 414.500, 52853.644 25/02/09,11:03:37,12,08,1, 11.9,1,1, 3.493, 10482.492, 414.498, 52853.651 25/02/09,11:03:37,13,08,1, 11.9,1,1, 3.493, 10482.508, 414.512, 52853.625 25/02/09,11:03:37,14,08,1, 11.9,1,1, 3.493, 10482.494, 414.513, 52853.595 25/02/09,11:03:37,15,08,1, 11.9,1,1, 3.493, 10482.506, 414.485, 52853.612 25/02/09,11:03:37,16,08,1, 11.9,1,1, 3.493, 10482.487, 414.498, 52853.631 25/02/09,11:03:37,17,08,1, 11.9,1,1, 3.493, 10482.518, 414.510, 52853.632 25/02/09,11:03:37,18,08,1, 11.9,1,1, 3.493, 10482.519, 414.509, 52853.665 25/02/09,11:03:37,19,08,1, 11.9,1,1, 3.493, 10482.492, 414.512, 52853.620 25/02/09,11:03:38,00,08,1, 11.9,1,1, 3.488, 10482.491, 414.512, 52853.620 25/02/09,11:03:38,01,08,1, 11.9,1,1, 3.488, 10482.499, 414.560, 52853.598 25/02/09,11:03:38,02,08,1, 11.9,1,1, 3.488, 10482.489, 414.520, 52853.581 25/02/09,11:03:38,03,08,1, 11.9,1,1, 3.488, 10482.525, 414.530, 52853.602 25/02/09,11:03:38,04,08,1, 11.9,1,1, 3.488, 10482.502, 414.554, 52853.660 25/02/09,11:03:38,05,08,1, 11.9,1,1, 3.488, 10482.486, 414.539, 52853.657 25/02/09,11:03:38,06,08,1, 11.9,1,1, 3.488, 10482.494, 414.552, 52853.603 25/02/09,11:03:38,07,08,1, 11.9,1,1, 3.488, 10482.497, 414.567, 52853.677 25/02/09,11:03:38,08,08,1, 11.9,1,1, 3.488, 10482.483, 414.551, 52853.667 25/02/09,11:03:38,09,08,1, 11.9,1,1, 3.488, 10482.477, 414.570, 52853.609 25/02/09,11:03:38,10,08,1, 11.9,1,1, 3.488, 10482.495, 414.589, 52853.646 25/02/09,11:03:38,11,08,1, 11.9,1,1, 3.488, 10482.476, 414.587, 52853.677 25/02/09,11:03:38,12,08,1, 11.9,1,1, 3.488, 10482.495, 414.573, 52853.646 25/02/09,11:03:38,13,08,1, 11.9,1,1, 3.488, 10482.490, 414.569, 52853.560 25/02/09,11:03:38,14,08,1, 11.9,1,1, 3.488, 10482.509, 414.600, 52853.585 25/02/09,11:03:38,15,08,1, 11.9,1,1, 3.488, 10482.507, 414.563, 52853.634 25/02/09,11:03:38,16,08,1, 11.9,1,1, 3.488, 10482.499, 414.601, 52853.615 25/02/09,11:03:38,17,08,1, 11.9,1,1, 3.488, 10482.482, 414.584, 52853.645 25/02/09,11:03:38,18,08,1, 11.9,1,1, 3.488, 10482.489, 414.622, 52853.666 25/02/09,11:03:38,19,08,1, 11.9,1,1, 3.488, 10482.473, 414.617, 52853.621 25/02/09,11:03:39,00,08,1, 11.9,1,1, 3.490, 10482.466, 414.617, 52853.621 25/02/09,11:03:39,01,08,1, 11.9,1,1, 3.490, 10482.474, 414.633, 52853.611 25/02/09,11:03:39,02,08,1, 11.9,1,1, 3.490, 10482.508, 414.625, 52853.603 25/02/09,11:03:39,03,08,1, 11.9,1,1, 3.490, 10482.491, 414.618, 52853.634 25/02/09,11:03:39,04,08,1, 11.9,1,1, 3.490, 10482.492, 414.614, 52853.662 25/02/09,11:03:39,05,08,1, 11.9,1,1, 3.490, 10482.509, 414.634, 52853.620 25/02/09,11:03:39,06,08,1, 11.9,1,1, 3.490, 10482.489, 414.633, 52853.573 25/02/09,11:03:39,07,08,1, 11.9,1,1, 3.490, 10482.496, 414.627, 52853.593 25/02/09,11:03:39,08,08,1, 11.9,1,1, 3.490, 10482.457, 414.637, 52853.623 25/02/09,11:03:39,09,08,1, 11.9,1,1, 3.490, 10482.488, 414.637, 52853.636 25/02/09,11:03:39,10,08,1, 11.9,1,1, 3.490, 10482.477, 414.629, 52853.662 25/02/09,11:03:39,11,08,1, 11.9,1,1, 3.490, 10482.482, 414.635, 52853.675 25/02/09,11:03:39,12,08,1, 11.9,1,1, 3.490, 10482.501, 414.618, 52853.573 25/02/09,11:03:39,13,08,1, 11.9,1,1, 3.490, 10482.472, 414.630, 52853.631 25/02/09,11:03:39,14,08,1, 11.9,1,1, 3.490, 10482.477, 414.637, 52853.650 25/02/09,11:03:39,15,08,1, 11.9,1,1, 3.490, 10482.495, 414.677, 52853.713 25/02/09,11:03:39,16,08,1, 11.9,1,1, 3.490, 10482.492, 414.661, 52853.695 25/02/09,11:03:39,17,08,1, 11.9,1,1, 3.490, 10482.496, 414.651, 52853.615 25/02/09,11:03:39,18,08,1, 11.9,1,1, 3.490, 10482.483, 414.661, 52853.643 25/02/09,11:03:39,19,08,1, 11.9,1,1, 3.490, 10482.511, 414.647, 52853.583 25/02/09,11:03:40,00,08,1, 11.9,1,1, 3.490, 10482.508, 414.647, 52853.583 25/02/09,11:03:40,01,08,1, 11.9,1,1, 3.490, 10482.511, 414.666, 52853.579 25/02/09,11:03:40,02,08,1, 11.9,1,1, 3.490, 10482.489, 414.693, 52853.649 25/02/09,11:03:40,03,08,1, 11.9,1,1, 3.490, 10482.498, 414.676, 52853.682 25/02/09,11:03:40,04,08,1, 11.9,1,1, 3.490, 10482.497, 414.679, 52853.665 25/02/09,11:03:40,05,08,1, 11.9,1,1, 3.490, 10482.516, 414.704, 52853.705 25/02/09,11:03:40,06,08,1, 11.9,1,1, 3.490, 10482.508, 414.691, 52853.653 25/02/09,11:03:40,07,08,1, 11.9,1,1, 3.490, 10482.506, 414.691, 52853.676 25/02/09,11:03:40,08,08,1, 11.9,1,1, 3.490, 10482.512, 414.713, 52853.664 25/02/09,11:03:40,09,08,1, 11.9,1,1, 3.490, 10482.513, 414.692, 52853.688 25/02/09,11:03:40,10,08,1, 11.9,1,1, 3.490, 10482.519, 414.710, 52853.632 25/02/09,11:03:40,11,08,1, 11.9,1,1, 3.490, 10482.500, 414.692, 52853.604 25/02/09,11:03:40,12,08,1, 11.9,1,1, 3.490, 10482.516, 414.702, 52853.645 25/02/09,11:03:40,13,08,1, 11.9,1,1, 3.490, 10482.531, 414.705, 52853.638 25/02/09,11:03:40,14,08,1, 11.9,1,1, 3.490, 10482.526, 414.728, 52853.621 25/02/09,11:03:40,15,08,1, 11.9,1,1, 3.490, 10482.512, 414.726, 52853.675 25/02/09,11:03:40,16,08,1, 11.9,1,1, 3.490, 10482.529, 414.738, 52853.622 25/02/09,11:03:40,17,08,1, 11.9,1,1, 3.490, 10482.553, 414.740, 52853.692 25/02/09,11:03:40,18,08,1, 11.9,1,1, 3.490, 10482.524, 414.753, 52853.684 25/02/09,11:03:40,19,08,1, 11.9,1,1, 3.490, 10482.515, 414.759, 52853.704 25/02/09,11:03:41,00,08,1, 11.9,1,1, 3.493, 10482.508, 414.759, 52853.704 25/02/09,11:03:41,01,08,1, 11.9,1,1, 3.493, 10482.509, 414.744, 52853.684 25/02/09,11:03:41,02,08,1, 11.9,1,1, 3.493, 10482.512, 414.762, 52853.673 25/02/09,11:03:41,03,08,1, 11.9,1,1, 3.493, 10482.520, 414.748, 52853.661 25/02/09,11:03:41,04,08,1, 11.9,1,1, 3.493, 10482.517, 414.759, 52853.619 25/02/09,11:03:41,05,08,1, 11.9,1,1, 3.493, 10482.535, 414.778, 52853.632 25/02/09,11:03:41,06,08,1, 11.9,1,1, 3.493, 10482.525, 414.794, 52853.664 25/02/09,11:03:41,07,08,1, 11.9,1,1, 3.493, 10482.533, 414.792, 52853.614 25/02/09,11:03:41,08,08,1, 11.9,1,1, 3.493, 10482.526, 414.795, 52853.655 25/02/09,11:03:41,09,08,1, 11.9,1,1, 3.493, 10482.535, 414.796, 52853.642 25/02/09,11:03:41,10,08,1, 11.9,1,1, 3.493, 10482.514, 414.819, 52853.685 25/02/09,11:03:41,11,08,1, 11.9,1,1, 3.493, 10482.538, 414.800, 52853.677 25/02/09,11:03:41,12,08,1, 11.9,1,1, 3.493, 10482.539, 414.829, 52853.692 25/02/09,11:03:41,13,08,1, 11.9,1,1, 3.493, 10482.550, 414.832, 52853.696 25/02/09,11:03:41,14,08,1, 11.9,1,1, 3.493, 10482.537, 414.856, 52853.699 25/02/09,11:03:41,15,08,1, 11.9,1,1, 3.493, 10482.533, 414.843, 52853.648 25/02/09,11:03:41,16,08,1, 11.9,1,1, 3.493, 10482.565, 414.844, 52853.693 25/02/09,11:03:41,17,08,1, 11.9,1,1, 3.493, 10482.542, 414.846, 52853.677 25/02/09,11:03:41,18,08,1, 11.9,1,1, 3.493, 10482.533, 414.855, 52853.673 25/02/09,11:03:41,19,08,1, 11.9,1,1, 3.493, 10482.547, 414.876, 52853.690 25/02/09,11:03:42,00,07,1, 11.9,1,1, 3.491, 10482.541, 414.876, 52853.690 25/02/09,11:03:42,01,07,1, 11.9,1,1, 3.491, 10482.552, 414.848, 52853.670 25/02/09,11:03:42,02,07,1, 11.9,1,1, 3.491, 10482.548, 414.873, 52853.671 25/02/09,11:03:42,03,07,1, 11.9,1,1, 3.491, 10482.545, 414.880, 52853.658 25/02/09,11:03:42,04,07,1, 11.9,1,1, 3.491, 10482.562, 414.884, 52853.722 25/02/09,11:03:42,05,07,1, 11.9,1,1, 3.491, 10482.541, 414.900, 52853.719 25/02/09,11:03:42,06,07,1, 11.9,1,1, 3.491, 10482.548, 414.896, 52853.702 25/02/09,11:03:42,07,07,1, 11.9,1,1, 3.491, 10482.563, 414.890, 52853.688 25/02/09,11:03:42,08,07,1, 11.9,1,1, 3.491, 10482.538, 414.904, 52853.628 25/02/09,11:03:42,09,07,1, 11.9,1,1, 3.491, 10482.562, 414.906, 52853.691 25/02/09,11:03:42,10,07,1, 11.9,1,1, 3.491, 10482.542, 414.917, 52853.689 25/02/09,11:03:42,11,07,1, 11.9,1,1, 3.491, 10482.555, 414.926, 52853.722 25/02/09,11:03:42,12,07,1, 11.9,1,1, 3.491, 10482.560, 414.884, 52853.682 25/02/09,11:03:42,13,07,1, 11.9,1,1, 3.491, 10482.538, 414.914, 52853.684 25/02/09,11:03:42,14,07,1, 11.9,1,1, 3.491, 10482.549, 414.925, 52853.627 25/02/09,11:03:42,15,07,1, 11.9,1,1, 3.491, 10482.552, 414.912, 52853.642 25/02/09,11:03:42,16,07,1, 11.9,1,1, 3.491, 10482.583, 414.930, 52853.706 25/02/09,11:03:42,17,07,1, 11.9,1,1, 3.491, 10482.566, 414.946, 52853.754 25/02/09,11:03:42,18,07,1, 11.9,1,1, 3.491, 10482.561, 414.977, 52853.743 25/02/09,11:03:42,19,07,1, 11.9,1,1, 3.491, 10482.541, 414.938, 52853.726 25/02/09,11:03:43,00,07,1, 11.7,1,1, 3.494, 10482.541, 414.938, 52853.726 25/02/09,11:03:43,01,07,1, 11.7,1,1, 3.494, 10482.565, 414.962, 52853.684 25/02/09,11:03:43,02,07,1, 11.7,1,1, 3.494, 10482.557, 414.954, 52853.682 25/02/09,11:03:43,03,07,1, 11.7,1,1, 3.494, 10482.581, 414.970, 52853.708 25/02/09,11:03:43,04,07,1, 11.7,1,1, 3.494, 10482.564, 414.982, 52853.749 25/02/09,11:03:43,05,07,1, 11.7,1,1, 3.494, 10482.564, 414.978, 52853.752 25/02/09,11:03:43,06,07,1, 11.7,1,1, 3.494, 10482.561, 414.991, 52853.681 25/02/09,11:03:43,07,07,1, 11.7,1,1, 3.494, 10482.572, 414.979, 52853.667 25/02/09,11:03:43,08,07,1, 11.7,1,1, 3.494, 10482.580, 414.973, 52853.678 25/02/09,11:03:43,09,07,1, 11.7,1,1, 3.494, 10482.598, 414.997, 52853.721 25/02/09,11:03:43,10,07,1, 11.7,1,1, 3.494, 10482.581, 415.015, 52853.760 25/02/09,11:03:43,11,07,1, 11.7,1,1, 3.494, 10482.582, 415.031, 52853.766 25/02/09,11:03:43,12,07,1, 11.7,1,1, 3.494, 10482.580, 415.033, 52853.787 25/02/09,11:03:43,13,07,1, 11.7,1,1, 3.494, 10482.577, 415.019, 52853.751 25/02/09,11:03:43,14,07,1, 11.7,1,1, 3.494, 10482.603, 415.039, 52853.690 25/02/09,11:03:43,15,07,1, 11.7,1,1, 3.494, 10482.621, 415.029, 52853.727 25/02/09,11:03:43,16,07,1, 11.7,1,1, 3.494, 10482.590, 415.045, 52853.711 25/02/09,11:03:43,17,07,1, 11.7,1,1, 3.494, 10482.587, 415.031, 52853.698 25/02/09,11:03:43,18,07,1, 11.7,1,1, 3.494, 10482.579, 415.043, 52853.705 25/02/09,11:03:43,19,07,1, 11.7,1,1, 3.494, 10482.577, 415.046, 52853.680 25/02/09,11:03:44,00,08,1, 12.0,1,1, 3.492, 10482.575, 415.046, 52853.680 25/02/09,11:03:44,01,08,1, 12.0,1,1, 3.492, 10482.609, 415.070, 52853.667 25/02/09,11:03:44,02,08,1, 12.0,1,1, 3.492, 10482.619, 415.074, 52853.757 25/02/09,11:03:44,03,08,1, 12.0,1,1, 3.492, 10482.623, 415.089, 52853.766 25/02/09,11:03:44,04,08,1, 12.0,1,1, 3.492, 10482.630, 415.078, 52853.803 25/02/09,11:03:44,05,08,1, 12.0,1,1, 3.492, 10482.608, 415.079, 52853.734 25/02/09,11:03:44,06,08,1, 12.0,1,1, 3.492, 10482.616, 415.096, 52853.731 25/02/09,11:03:44,07,08,1, 12.0,1,1, 3.492, 10482.620, 415.095, 52853.703 25/02/09,11:03:44,08,08,1, 12.0,1,1, 3.492, 10482.604, 415.084, 52853.701 25/02/09,11:03:44,09,08,1, 12.0,1,1, 3.492, 10482.608, 415.086, 52853.720 25/02/09,11:03:44,10,08,1, 12.0,1,1, 3.492, 10482.615, 415.095, 52853.706 25/02/09,11:03:44,11,08,1, 12.0,1,1, 3.492, 10482.640, 415.114, 52853.710 25/02/09,11:03:44,12,08,1, 12.0,1,1, 3.492, 10482.603, 415.109, 52853.679 25/02/09,11:03:44,13,08,1, 12.0,1,1, 3.492, 10482.631, 415.118, 52853.708 25/02/09,11:03:44,14,08,1, 12.0,1,1, 3.492, 10482.614, 415.142, 52853.733 25/02/09,11:03:44,15,08,1, 12.0,1,1, 3.492, 10482.630, 415.125, 52853.749 25/02/09,11:03:44,16,08,1, 12.0,1,1, 3.492, 10482.628, 415.158, 52853.756 25/02/09,11:03:44,17,08,1, 12.0,1,1, 3.492, 10482.638, 415.152, 52853.756 25/02/09,11:03:44,18,08,1, 12.0,1,1, 3.492, 10482.624, 415.166, 52853.730 25/02/09,11:03:44,19,08,1, 12.0,1,1, 3.492, 10482.650, 415.169, 52853.724 25/02/09,11:03:45,00,07,1, 11.9,1,1, 3.491, 10482.650, 415.169, 52853.724 25/02/09,11:03:45,01,07,1, 11.9,1,1, 3.491, 10482.627, 415.174, 52853.751 25/02/09,11:03:45,02,07,1, 11.9,1,1, 3.491, 10482.633, 415.164, 52853.728 25/02/09,11:03:45,03,07,1, 11.9,1,1, 3.491, 10482.622, 415.176, 52853.711 25/02/09,11:03:45,04,07,1, 11.9,1,1, 3.491, 10482.624, 415.184, 52853.747 25/02/09,11:03:45,05,07,1, 11.9,1,1, 3.491, 10482.633, 415.193, 52853.723 25/02/09,11:03:45,06,07,1, 11.9,1,1, 3.491, 10482.634, 415.204, 52853.731 25/02/09,11:03:45,07,07,1, 11.9,1,1, 3.491, 10482.656, 415.203, 52853.768 25/02/09,11:03:45,08,07,1, 11.9,1,1, 3.491, 10482.666, 415.197, 52853.720 25/02/09,11:03:45,09,07,1, 11.9,1,1, 3.491, 10482.660, 415.201, 52853.731 25/02/09,11:03:45,10,07,1, 11.9,1,1, 3.491, 10482.659, 415.194, 52853.769 25/02/09,11:03:45,11,07,1, 11.9,1,1, 3.491, 10482.666, 415.197, 52853.758 25/02/09,11:03:45,12,07,1, 11.9,1,1, 3.491, 10482.648, 415.200, 52853.766 25/02/09,11:03:45,13,07,1, 11.9,1,1, 3.491, 10482.648, 415.231, 52853.752 25/02/09,11:03:45,14,07,1, 11.9,1,1, 3.491, 10482.636, 415.218, 52853.756 25/02/09,11:03:45,15,07,1, 11.9,1,1, 3.491, 10482.648, 415.242, 52853.705 25/02/09,11:03:45,16,07,1, 11.9,1,1, 3.491, 10482.673, 415.225, 52853.722 25/02/09,11:03:45,17,07,1, 11.9,1,1, 3.491, 10482.661, 415.241, 52853.725 25/02/09,11:03:45,18,07,1, 11.9,1,1, 3.491, 10482.661, 415.254, 52853.711 25/02/09,11:03:45,19,07,1, 11.9,1,1, 3.491, 10482.650, 415.236, 52853.689 25/02/09,11:03:46,00,08,1, 11.9,1,1, 3.492, 10482.650, 415.236, 52853.689 25/02/09,11:03:46,01,08,1, 11.9,1,1, 3.492, 10482.655, 415.290, 52853.703 25/02/09,11:03:46,02,08,1, 11.9,1,1, 3.492, 10482.647, 415.271, 52853.744 25/02/09,11:03:46,03,08,1, 11.9,1,1, 3.492, 10482.670, 415.274, 52853.766 25/02/09,11:03:46,04,08,1, 11.9,1,1, 3.492, 10482.703, 415.277, 52853.785 25/02/09,11:03:46,05,08,1, 11.9,1,1, 3.492, 10482.661, 415.287, 52853.814 25/02/09,11:03:46,06,08,1, 11.9,1,1, 3.492, 10482.668, 415.276, 52853.773 25/02/09,11:03:46,07,08,1, 11.9,1,1, 3.492, 10482.687, 415.274, 52853.760 25/02/09,11:03:46,08,08,1, 11.9,1,1, 3.492, 10482.683, 415.292, 52853.731 25/02/09,11:03:46,09,08,1, 11.9,1,1, 3.492, 10482.670, 415.297, 52853.741 25/02/09,11:03:46,10,08,1, 11.9,1,1, 3.492, 10482.709, 415.312, 52853.754 25/02/09,11:03:46,11,08,1, 11.9,1,1, 3.492, 10482.672, 415.295, 52853.762 25/02/09,11:03:46,12,08,1, 11.9,1,1, 3.492, 10482.677, 415.286, 52853.718 25/02/09,11:03:46,13,08,1, 11.9,1,1, 3.492, 10482.688, 415.317, 52853.730 25/02/09,11:03:46,14,08,1, 11.9,1,1, 3.492, 10482.690, 415.328, 52853.709 25/02/09,11:03:46,15,08,1, 11.9,1,1, 3.492, 10482.723, 415.325, 52853.750 25/02/09,11:03:46,16,08,1, 11.9,1,1, 3.492, 10482.720, 415.329, 52853.792 25/02/09,11:03:46,17,08,1, 11.9,1,1, 3.492, 10482.706, 415.343, 52853.803 25/02/09,11:03:46,18,08,1, 11.9,1,1, 3.492, 10482.720, 415.325, 52853.788 25/02/09,11:03:46,19,08,1, 11.9,1,1, 3.492, 10482.697, 415.345, 52853.786 25/02/09,11:03:47,00,07,1, 11.9,1,1, 3.491, 10482.692, 415.345, 52853.786 25/02/09,11:03:47,01,07,1, 11.9,1,1, 3.491, 10482.733, 415.343, 52853.696 25/02/09,11:03:47,02,07,1, 11.9,1,1, 3.491, 10482.735, 415.365, 52853.741 25/02/09,11:03:47,03,07,1, 11.9,1,1, 3.491, 10482.733, 415.365, 52853.762 25/02/09,11:03:47,04,07,1, 11.9,1,1, 3.491, 10482.731, 415.362, 52853.784 25/02/09,11:03:47,05,07,1, 11.9,1,1, 3.491, 10482.729, 415.369, 52853.767 25/02/09,11:03:47,06,07,1, 11.9,1,1, 3.491, 10482.733, 415.369, 52853.743 25/02/09,11:03:47,07,07,1, 11.9,1,1, 3.491, 10482.714, 415.364, 52853.729 25/02/09,11:03:47,08,07,1, 11.9,1,1, 3.491, 10482.735, 415.384, 52853.761 25/02/09,11:03:47,09,07,1, 11.9,1,1, 3.491, 10482.755, 415.378, 52853.766 25/02/09,11:03:47,10,07,1, 11.9,1,1, 3.491, 10482.736, 415.399, 52853.821 25/02/09,11:03:47,11,07,1, 11.9,1,1, 3.491, 10482.725, 415.401, 52853.758 25/02/09,11:03:47,12,07,1, 11.9,1,1, 3.491, 10482.721, 415.397, 52853.744 25/02/09,11:03:47,13,07,1, 11.9,1,1, 3.491, 10482.738, 415.416, 52853.728 25/02/09,11:03:47,14,07,1, 11.9,1,1, 3.491, 10482.729, 415.376, 52853.683 25/02/09,11:03:47,15,07,1, 11.9,1,1, 3.491, 10482.743, 415.435, 52853.731 25/02/09,11:03:47,16,07,1, 11.9,1,1, 3.491, 10482.728, 415.425, 52853.739 25/02/09,11:03:47,17,07,1, 11.9,1,1, 3.491, 10482.727, 415.439, 52853.764 25/02/09,11:03:47,18,07,1, 11.9,1,1, 3.491, 10482.746, 415.412, 52853.739 25/02/09,11:03:47,19,07,1, 11.9,1,1, 3.491, 10482.730, 415.448, 52853.752 25/02/09,11:03:48,00,08,1, 11.9,1,1, 3.490, 10482.725, 415.448, 52853.752 25/02/09,11:03:48,01,08,1, 11.9,1,1, 3.490, 10482.741, 415.467, 52853.740 25/02/09,11:03:48,02,08,1, 11.9,1,1, 3.490, 10482.746, 415.467, 52853.730 25/02/09,11:03:48,03,08,1, 11.9,1,1, 3.490, 10482.773, 415.461, 52853.762 25/02/09,11:03:48,04,08,1, 11.9,1,1, 3.490, 10482.762, 415.458, 52853.736 25/02/09,11:03:48,05,08,1, 11.9,1,1, 3.490, 10482.758, 415.464, 52853.709 25/02/09,11:03:48,06,08,1, 11.9,1,1, 3.490, 10482.772, 415.479, 52853.826 25/02/09,11:03:48,07,08,1, 11.9,1,1, 3.490, 10482.776, 415.482, 52853.723 25/02/09,11:03:48,08,08,1, 11.9,1,1, 3.490, 10482.737, 415.519, 52853.766 25/02/09,11:03:48,09,08,1, 11.9,1,1, 3.490, 10482.781, 415.492, 52853.790 25/02/09,11:03:48,10,08,1, 11.9,1,1, 3.490, 10482.775, 415.495, 52853.722 25/02/09,11:03:48,11,08,1, 11.9,1,1, 3.490, 10482.775, 415.502, 52853.714 25/02/09,11:03:48,12,08,1, 11.9,1,1, 3.490, 10482.768, 415.503, 52853.754 25/02/09,11:03:48,13,08,1, 11.9,1,1, 3.490, 10482.783, 415.527, 52853.734 25/02/09,11:03:48,14,08,1, 11.9,1,1, 3.490, 10482.780, 415.535, 52853.748 25/02/09,11:03:48,15,08,1, 11.9,1,1, 3.490, 10482.779, 415.548, 52853.766 25/02/09,11:03:48,16,08,1, 11.9,1,1, 3.490, 10482.814, 415.528, 52853.632 25/02/09,11:03:48,17,08,1, 11.9,1,1, 3.490, 10482.736, 415.535, 52853.674 25/02/09,11:03:48,18,08,1, 11.9,1,1, 3.490, 10482.799, 415.540, 52853.800 25/02/09,11:03:48,19,08,1, 11.9,1,1, 3.490, 10482.813, 415.536, 52853.741 25/02/09,11:03:49,00,08,1, 12.0,1,1, 3.491, 10482.808, 415.536, 52853.741 25/02/09,11:03:49,01,08,1, 12.0,1,1, 3.491, 10482.795, 415.543, 52853.762 25/02/09,11:03:49,02,08,1, 12.0,1,1, 3.491, 10482.805, 415.551, 52853.749 25/02/09,11:03:49,03,08,1, 12.0,1,1, 3.491, 10482.804, 415.568, 52853.770 25/02/09,11:03:49,04,08,1, 12.0,1,1, 3.491, 10482.808, 415.542, 52853.743 25/02/09,11:03:49,05,08,1, 12.0,1,1, 3.491, 10482.811, 415.563, 52853.777 25/02/09,11:03:49,06,08,1, 12.0,1,1, 3.491, 10482.805, 415.561, 52853.717 25/02/09,11:03:49,07,08,1, 12.0,1,1, 3.491, 10482.817, 415.556, 52853.724 25/02/09,11:03:49,08,08,1, 12.0,1,1, 3.491, 10482.834, 415.564, 52853.748 25/02/09,11:03:49,09,08,1, 12.0,1,1, 3.491, 10482.833, 415.577, 52853.756 25/02/09,11:03:49,10,08,1, 12.0,1,1, 3.491, 10482.831, 415.570, 52853.769 25/02/09,11:03:49,11,08,1, 12.0,1,1, 3.491, 10482.851, 415.589, 52853.783 25/02/09,11:03:49,12,08,1, 12.0,1,1, 3.491, 10482.853, 415.601, 52853.770 25/02/09,11:03:49,13,08,1, 12.0,1,1, 3.491, 10482.839, 415.588, 52853.744 25/02/09,11:03:49,14,08,1, 12.0,1,1, 3.491, 10482.879, 415.597, 52853.734 25/02/09,11:03:49,15,08,1, 12.0,1,1, 3.491, 10482.856, 415.584, 52853.714 25/02/09,11:03:49,16,08,1, 12.0,1,1, 3.491, 10482.863, 415.591, 52853.711 25/02/09,11:03:49,17,08,1, 12.0,1,1, 3.491, 10482.860, 415.574, 52853.717 25/02/09,11:03:49,18,08,1, 12.0,1,1, 3.491, 10482.887, 415.589, 52853.757 25/02/09,11:03:49,19,08,1, 12.0,1,1, 3.491, 10482.897, 415.607, 52853.756 25/02/09,11:03:50,00,08,1, 11.8,1,1, 3.489, 10482.892, 415.607, 52853.756 25/02/09,11:03:50,01,08,1, 11.8,1,1, 3.489, 10482.853, 415.625, 52853.724 25/02/09,11:03:50,02,08,1, 11.8,1,1, 3.489, 10482.893, 415.623, 52853.787 25/02/09,11:03:50,03,08,1, 11.8,1,1, 3.489, 10482.887, 415.612, 52853.747 25/02/09,11:03:50,04,08,1, 11.8,1,1, 3.489, 10482.885, 415.629, 52853.796 25/02/09,11:03:50,05,08,1, 11.8,1,1, 3.489, 10482.860, 415.624, 52853.752 25/02/09,11:03:50,06,08,1, 11.8,1,1, 3.489, 10482.884, 415.645, 52853.693 25/02/09,11:03:50,07,08,1, 11.8,1,1, 3.489, 10482.895, 415.628, 52853.657 25/02/09,11:03:50,08,08,1, 11.8,1,1, 3.489, 10482.914, 415.631, 52853.669 25/02/09,11:03:50,09,08,1, 11.8,1,1, 3.489, 10482.888, 415.611, 52853.688 25/02/09,11:03:50,10,08,1, 11.8,1,1, 3.489, 10482.887, 415.646, 52853.723 25/02/09,11:03:50,11,08,1, 11.8,1,1, 3.489, 10482.904, 415.644, 52853.687 25/02/09,11:03:50,12,08,1, 11.8,1,1, 3.489, 10482.909, 415.658, 52853.652 25/02/09,11:03:50,13,08,1, 11.8,1,1, 3.489, 10482.909, 415.661, 52853.733 25/02/09,11:03:50,14,08,1, 11.8,1,1, 3.489, 10482.917, 415.652, 52853.652 25/02/09,11:03:50,15,08,1, 11.8,1,1, 3.489, 10482.932, 415.638, 52853.737 25/02/09,11:03:50,16,08,1, 11.8,1,1, 3.489, 10482.932, 415.666, 52853.718 25/02/09,11:03:50,17,08,1, 11.8,1,1, 3.489, 10482.914, 415.665, 52853.749 25/02/09,11:03:50,18,08,1, 11.8,1,1, 3.489, 10482.918, 415.671, 52853.695 25/02/09,11:03:50,19,08,1, 11.8,1,1, 3.489, 10482.928, 415.689, 52853.654 25/02/09,11:03:51,00,08,1, 11.9,1,1, 3.488, 10482.925, 415.689, 52853.654 25/02/09,11:03:51,01,08,1, 11.9,1,1, 3.488, 10482.920, 415.689, 52853.611 25/02/09,11:03:51,02,08,1, 11.9,1,1, 3.488, 10482.934, 415.703, 52853.722 25/02/09,11:03:51,03,08,1, 11.9,1,1, 3.488, 10482.933, 415.695, 52853.757 25/02/09,11:03:51,04,08,1, 11.9,1,1, 3.488, 10482.976, 415.666, 52853.692 25/02/09,11:03:51,05,08,1, 11.9,1,1, 3.488, 10482.933, 415.687, 52853.634 25/02/09,11:03:51,06,08,1, 11.9,1,1, 3.488, 10482.945, 415.681, 52853.650 25/02/09,11:03:51,07,08,1, 11.9,1,1, 3.488, 10482.974, 415.677, 52853.694 25/02/09,11:03:51,08,08,1, 11.9,1,1, 3.488, 10482.966, 415.710, 52853.661 25/02/09,11:03:51,09,08,1, 11.9,1,1, 3.488, 10482.975, 415.698, 52853.798 25/02/09,11:03:51,10,08,1, 11.9,1,1, 3.488, 10482.966, 415.699, 52853.745 25/02/09,11:03:51,11,08,1, 11.9,1,1, 3.488, 10482.972, 415.688, 52853.775 25/02/09,11:03:51,12,08,1, 11.9,1,1, 3.488, 10482.971, 415.708, 52853.728 25/02/09,11:03:51,13,08,1, 11.9,1,1, 3.488, 10482.971, 415.702, 52853.687 25/02/09,11:03:51,14,08,1, 11.9,1,1, 3.488, 10482.999, 415.704, 52853.664 25/02/09,11:03:51,15,08,1, 11.9,1,1, 3.488, 10482.983, 415.715, 52853.701 25/02/09,11:03:51,16,08,1, 11.9,1,1, 3.488, 10483.005, 415.709, 52853.711 25/02/09,11:03:51,17,08,1, 11.9,1,1, 3.488, 10482.993, 415.727, 52853.790 25/02/09,11:03:51,18,08,1, 11.9,1,1, 3.488, 10482.974, 415.703, 52853.722 25/02/09,11:03:51,19,08,1, 11.9,1,1, 3.488, 10482.985, 415.703, 52853.683 25/02/09,11:03:52,00,08,1, 11.9,1,1, 3.491, 10482.984, 415.703, 52853.683 25/02/09,11:03:52,01,08,1, 11.9,1,1, 3.491, 10483.010, 415.731, 52853.739 25/02/09,11:03:52,02,08,1, 11.9,1,1, 3.491, 10482.986, 415.727, 52853.730 25/02/09,11:03:52,03,08,1, 11.9,1,1, 3.491, 10482.977, 415.710, 52853.765 25/02/09,11:03:52,04,08,1, 11.9,1,1, 3.491, 10482.998, 415.720, 52853.714 25/02/09,11:03:52,05,08,1, 11.9,1,1, 3.491, 10483.022, 415.708, 52853.661 25/02/09,11:03:52,06,08,1, 11.9,1,1, 3.491, 10483.011, 415.735, 52853.648 25/02/09,11:03:52,07,08,1, 11.9,1,1, 3.491, 10483.017, 415.731, 52853.635 25/02/09,11:03:52,08,08,1, 11.9,1,1, 3.491, 10482.977, 415.734, 52853.872 25/02/09,11:03:52,09,08,1, 11.9,1,1, 3.491, 10483.038, 415.716, 52853.636 25/02/09,11:03:52,10,08,1, 11.9,1,1, 3.491, 10483.035, 415.738, 52853.714 25/02/09,11:03:52,11,08,1, 11.9,1,1, 3.491, 10483.029, 415.745, 52853.708 25/02/09,11:03:52,12,08,1, 11.9,1,1, 3.491, 10483.026, 415.730, 52853.704 25/02/09,11:03:52,13,08,1, 11.9,1,1, 3.491, 10483.024, 415.748, 52853.693 25/02/09,11:03:52,14,08,1, 11.9,1,1, 3.491, 10483.034, 415.763, 52853.746 25/02/09,11:03:52,15,08,1, 11.9,1,1, 3.491, 10483.042, 415.721, 52853.725 25/02/09,11:03:52,16,08,1, 11.9,1,1, 3.491, 10483.050, 415.745, 52853.758 25/02/09,11:03:52,17,08,1, 11.9,1,1, 3.491, 10483.056, 415.760, 52853.720 25/02/09,11:03:52,18,08,1, 11.9,1,1, 3.491, 10483.090, 415.765, 52853.692 25/02/09,11:03:52,19,08,1, 11.9,1,1, 3.491, 10483.065, 415.737, 52853.681 25/02/09,11:03:53,00,08,1, 12.0,1,1, 3.493, 10483.059, 415.737, 52853.681 25/02/09,11:03:53,01,08,1, 12.0,1,1, 3.493, 10483.055, 415.753, 52853.644 25/02/09,11:03:53,02,08,1, 12.0,1,1, 3.493, 10483.050, 415.752, 52853.772 25/02/09,11:03:53,03,08,1, 12.0,1,1, 3.493, 10483.058, 415.738, 52853.725 25/02/09,11:03:53,04,08,1, 12.0,1,1, 3.493, 10483.067, 415.750, 52853.718 25/02/09,11:03:53,05,08,1, 12.0,1,1, 3.493, 10483.068, 415.712, 52853.695 25/02/09,11:03:53,06,08,1, 12.0,1,1, 3.493, 10483.066, 415.764, 52853.706 25/02/09,11:03:53,07,08,1, 12.0,1,1, 3.493, 10483.070, 415.722, 52853.699 25/02/09,11:03:53,08,08,1, 12.0,1,1, 3.493, 10483.083, 415.748, 52853.727 25/02/09,11:03:53,09,08,1, 12.0,1,1, 3.493, 10483.042, 415.735, 52853.688 25/02/09,11:03:53,10,08,1, 12.0,1,1, 3.493, 10483.083, 415.764, 52853.710 25/02/09,11:03:53,11,08,1, 12.0,1,1, 3.493, 10483.065, 415.754, 52853.692 25/02/09,11:03:53,12,08,1, 12.0,1,1, 3.493, 10483.086, 415.744, 52853.682 25/02/09,11:03:53,13,08,1, 12.0,1,1, 3.493, 10483.088, 415.755, 52853.680 25/02/09,11:03:53,14,08,1, 12.0,1,1, 3.493, 10483.074, 415.748, 52853.677 25/02/09,11:03:53,15,08,1, 12.0,1,1, 3.493, 10483.076, 415.761, 52853.705 25/02/09,11:03:53,16,08,1, 12.0,1,1, 3.493, 10483.076, 415.748, 52853.693 25/02/09,11:03:53,17,08,1, 12.0,1,1, 3.493, 10483.120, 415.731, 52853.677 25/02/09,11:03:53,18,08,1, 12.0,1,1, 3.493, 10483.087, 415.757, 52853.701 25/02/09,11:03:53,19,08,1, 12.0,1,1, 3.493, 10483.104, 415.760, 52853.677 25/02/09,11:03:54,00,07,1, 11.9,1,1, 3.490, 10483.100, 415.760, 52853.677 25/02/09,11:03:54,01,07,1, 11.9,1,1, 3.490, 10483.099, 415.757, 52853.755 25/02/09,11:03:54,02,07,1, 11.9,1,1, 3.490, 10483.105, 415.752, 52853.692 25/02/09,11:03:54,03,07,1, 11.9,1,1, 3.490, 10483.128, 415.770, 52853.733 25/02/09,11:03:54,04,07,1, 11.9,1,1, 3.490, 10483.118, 415.772, 52853.716 25/02/09,11:03:54,05,07,1, 11.9,1,1, 3.490, 10483.101, 415.774, 52853.694 25/02/09,11:03:54,06,07,1, 11.9,1,1, 3.490, 10483.116, 415.768, 52853.672 25/02/09,11:03:54,07,07,1, 11.9,1,1, 3.490, 10483.111, 415.768, 52853.660 25/02/09,11:03:54,08,07,1, 11.9,1,1, 3.490, 10483.117, 415.784, 52853.647 25/02/09,11:03:54,09,07,1, 11.9,1,1, 3.490, 10483.120, 415.777, 52853.675 25/02/09,11:03:54,10,07,1, 11.9,1,1, 3.490, 10483.130, 415.799, 52853.684 25/02/09,11:03:54,11,07,1, 11.9,1,1, 3.490, 10483.131, 415.791, 52853.678 25/02/09,11:03:54,12,07,1, 11.9,1,1, 3.490, 10483.133, 415.778, 52853.721 25/02/09,11:03:54,13,07,1, 11.9,1,1, 3.490, 10483.138, 415.796, 52853.683 25/02/09,11:03:54,14,07,1, 11.9,1,1, 3.490, 10483.139, 415.764, 52853.687 25/02/09,11:03:54,15,07,1, 11.9,1,1, 3.490, 10483.136, 415.768, 52853.711 25/02/09,11:03:54,16,07,1, 11.9,1,1, 3.490, 10483.122, 415.755, 52853.708 25/02/09,11:03:54,17,07,1, 11.9,1,1, 3.490, 10483.133, 415.756, 52853.704 25/02/09,11:03:54,18,07,1, 11.9,1,1, 3.490, 10483.145, 415.774, 52853.680 25/02/09,11:03:54,19,07,1, 11.9,1,1, 3.490, 10483.141, 415.783, 52853.641 25/02/09,11:03:55,00,08,1, 11.9,1,1, 3.490, 10483.134, 415.783, 52853.641 25/02/09,11:03:55,01,08,1, 11.9,1,1, 3.490, 10483.165, 415.796, 52853.650 25/02/09,11:03:55,02,08,1, 11.9,1,1, 3.490, 10483.157, 415.802, 52853.668 25/02/09,11:03:55,03,08,1, 11.9,1,1, 3.490, 10483.135, 415.791, 52853.689 25/02/09,11:03:55,04,08,1, 11.9,1,1, 3.490, 10483.168, 415.789, 52853.705 25/02/09,11:03:55,05,08,1, 11.9,1,1, 3.490, 10483.164, 415.796, 52853.687 25/02/09,11:03:55,06,08,1, 11.9,1,1, 3.490, 10483.147, 415.785, 52853.657 25/02/09,11:03:55,07,08,1, 11.9,1,1, 3.490, 10483.172, 415.772, 52853.639 25/02/09,11:03:55,08,08,1, 11.9,1,1, 3.490, 10483.189, 415.784, 52853.713 25/02/09,11:03:55,09,08,1, 11.9,1,1, 3.490, 10483.190, 415.799, 52853.691 25/02/09,11:03:55,10,08,1, 11.9,1,1, 3.490, 10483.161, 415.784, 52853.665 25/02/09,11:03:55,11,08,1, 11.9,1,1, 3.490, 10483.202, 415.793, 52853.626 25/02/09,11:03:55,12,08,1, 11.9,1,1, 3.490, 10483.192, 415.773, 52853.647 25/02/09,11:03:55,13,08,1, 11.9,1,1, 3.490, 10483.184, 415.813, 52853.623 25/02/09,11:03:55,14,08,1, 11.9,1,1, 3.490, 10483.195, 415.807, 52853.638 25/02/09,11:03:55,15,08,1, 11.9,1,1, 3.490, 10483.196, 415.812, 52853.688 25/02/09,11:03:55,16,08,1, 11.9,1,1, 3.490, 10483.204, 415.800, 52853.675 25/02/09,11:03:55,17,08,1, 11.9,1,1, 3.490, 10483.200, 415.805, 52853.661 25/02/09,11:03:55,18,08,1, 11.9,1,1, 3.490, 10483.203, 415.813, 52853.631 25/02/09,11:03:55,19,08,1, 11.9,1,1, 3.490, 10483.208, 415.823, 52853.665 25/02/09,11:03:56,00,08,1, 11.9,1,1, 3.491, 10483.201, 415.823, 52853.665 25/02/09,11:03:56,01,08,1, 11.9,1,1, 3.491, 10483.219, 415.849, 52853.689 25/02/09,11:03:56,02,08,1, 11.9,1,1, 3.491, 10483.214, 415.827, 52853.681 25/02/09,11:03:56,03,08,1, 11.9,1,1, 3.491, 10483.197, 415.848, 52853.706 25/02/09,11:03:56,04,08,1, 11.9,1,1, 3.491, 10483.231, 415.854, 52853.641 25/02/09,11:03:56,05,08,1, 11.9,1,1, 3.491, 10483.222, 415.841, 52853.658 25/02/09,11:03:56,06,08,1, 11.9,1,1, 3.491, 10483.206, 415.853, 52853.639 25/02/09,11:03:56,07,08,1, 11.9,1,1, 3.491, 10483.234, 415.852, 52853.659 25/02/09,11:03:56,08,08,1, 11.9,1,1, 3.491, 10483.220, 415.839, 52853.642 25/02/09,11:03:56,09,08,1, 11.9,1,1, 3.491, 10483.221, 415.856, 52853.644 25/02/09,11:03:56,10,08,1, 11.9,1,1, 3.491, 10483.235, 415.847, 52853.659 25/02/09,11:03:56,11,08,1, 11.9,1,1, 3.491, 10483.229, 415.841, 52853.666 25/02/09,11:03:56,12,08,1, 11.9,1,1, 3.491, 10483.239, 415.843, 52853.682 25/02/09,11:03:56,13,08,1, 11.9,1,1, 3.491, 10483.231, 415.846, 52853.711 25/02/09,11:03:56,14,08,1, 11.9,1,1, 3.491, 10483.223, 415.842, 52853.693 25/02/09,11:03:56,15,08,1, 11.9,1,1, 3.491, 10483.221, 415.853, 52853.723 25/02/09,11:03:56,16,08,1, 11.9,1,1, 3.491, 10483.248, 415.840, 52853.695 25/02/09,11:03:56,17,08,1, 11.9,1,1, 3.491, 10483.251, 415.839, 52853.652 25/02/09,11:03:56,18,08,1, 11.9,1,1, 3.491, 10483.224, 415.832, 52853.566 25/02/09,11:03:56,19,08,1, 11.9,1,1, 3.491, 10483.261, 415.859, 52853.656 25/02/09,11:03:57,00,08,1, 11.9,1,1, 3.492, 10483.259, 415.859, 52853.656 25/02/09,11:03:57,01,08,1, 11.9,1,1, 3.492, 10483.260, 415.848, 52853.586 25/02/09,11:03:57,02,08,1, 11.9,1,1, 3.492, 10483.244, 415.840, 52853.698 25/02/09,11:03:57,03,08,1, 11.9,1,1, 3.492, 10483.227, 415.851, 52853.679 25/02/09,11:03:57,04,08,1, 11.9,1,1, 3.492, 10483.245, 415.856, 52853.691 25/02/09,11:03:57,05,08,1, 11.9,1,1, 3.492, 10483.256, 415.849, 52853.746 25/02/09,11:03:57,06,08,1, 11.9,1,1, 3.492, 10483.249, 415.853, 52853.694 25/02/09,11:03:57,07,08,1, 11.9,1,1, 3.492, 10483.275, 415.860, 52853.698 25/02/09,11:03:57,08,08,1, 11.9,1,1, 3.492, 10483.269, 415.866, 52853.668 25/02/09,11:03:57,09,08,1, 11.9,1,1, 3.492, 10483.260, 415.871, 52853.671 25/02/09,11:03:57,10,08,1, 11.9,1,1, 3.492, 10483.275, 415.845, 52853.645 25/02/09,11:03:57,11,08,1, 11.9,1,1, 3.492, 10483.304, 415.859, 52853.626 25/02/09,11:03:57,12,08,1, 11.9,1,1, 3.492, 10483.284, 415.876, 52853.634 25/02/09,11:03:57,13,08,1, 11.9,1,1, 3.492, 10483.281, 415.883, 52853.624 25/02/09,11:03:57,14,08,1, 11.9,1,1, 3.492, 10483.284, 415.857, 52853.594 25/02/09,11:03:57,15,08,1, 11.9,1,1, 3.492, 10483.296, 415.873, 52853.651 25/02/09,11:03:57,16,08,1, 11.9,1,1, 3.492, 10483.255, 415.882, 52853.633 25/02/09,11:03:57,17,08,1, 11.9,1,1, 3.492, 10483.289, 415.885, 52853.646 25/02/09,11:03:57,18,08,1, 11.9,1,1, 3.492, 10483.270, 415.857, 52853.636 25/02/09,11:03:57,19,08,1, 11.9,1,1, 3.492, 10483.286, 415.891, 52853.642 25/02/09,11:03:58,00,08,1, 12.0,1,1, 3.493, 10483.284, 415.891, 52853.642 25/02/09,11:03:58,01,08,1, 12.0,1,1, 3.493, 10483.298, 415.868, 52853.657 25/02/09,11:03:58,02,08,1, 12.0,1,1, 3.493, 10483.290, 415.880, 52853.663 25/02/09,11:03:58,03,08,1, 12.0,1,1, 3.493, 10483.314, 415.898, 52853.659 25/02/09,11:03:58,04,08,1, 12.0,1,1, 3.493, 10483.314, 415.889, 52853.657 25/02/09,11:03:58,05,08,1, 12.0,1,1, 3.493, 10483.331, 415.868, 52853.648 25/02/09,11:03:58,06,08,1, 12.0,1,1, 3.493, 10483.295, 415.863, 52853.622 25/02/09,11:03:58,07,08,1, 12.0,1,1, 3.493, 10483.318, 415.860, 52853.601 25/02/09,11:03:58,08,08,1, 12.0,1,1, 3.493, 10483.302, 415.896, 52853.649 25/02/09,11:03:58,09,08,1, 12.0,1,1, 3.493, 10483.307, 415.883, 52853.637 25/02/09,11:03:58,10,08,1, 12.0,1,1, 3.493, 10483.315, 415.882, 52853.660 25/02/09,11:03:58,11,08,1, 12.0,1,1, 3.493, 10483.283, 415.871, 52853.638 25/02/09,11:03:58,12,08,1, 12.0,1,1, 3.493, 10483.354, 415.862, 52853.661 25/02/09,11:03:58,13,08,1, 12.0,1,1, 3.493, 10483.322, 415.892, 52853.604 25/02/09,11:03:58,14,08,1, 12.0,1,1, 3.493, 10483.321, 415.885, 52853.637 25/02/09,11:03:58,15,08,1, 12.0,1,1, 3.493, 10483.329, 415.901, 52853.684 25/02/09,11:03:58,16,08,1, 12.0,1,1, 3.493, 10483.320, 415.883, 52853.666 25/02/09,11:03:58,17,08,1, 12.0,1,1, 3.493, 10483.294, 415.897, 52853.629 25/02/09,11:03:58,18,08,1, 12.0,1,1, 3.493, 10483.325, 415.889, 52853.584 25/02/09,11:03:58,19,08,1, 12.0,1,1, 3.493, 10483.347, 415.898, 52853.581 25/02/09,11:03:59,00,08,1, 11.9,1,1, 3.490, 10483.342, 415.898, 52853.581 25/02/09,11:03:59,01,08,1, 11.9,1,1, 3.490, 10483.347, 415.885, 52853.652 25/02/09,11:03:59,02,08,1, 11.9,1,1, 3.490, 10483.357, 415.916, 52853.666 25/02/09,11:03:59,03,08,1, 11.9,1,1, 3.490, 10483.328, 415.929, 52853.644 25/02/09,11:03:59,04,08,1, 11.9,1,1, 3.490, 10483.341, 415.913, 52853.636 25/02/09,11:03:59,05,08,1, 11.9,1,1, 3.490, 10483.361, 415.923, 52853.617 25/02/09,11:03:59,06,08,1, 11.9,1,1, 3.490, 10483.328, 415.898, 52853.626 25/02/09,11:03:59,07,08,1, 11.9,1,1, 3.490, 10483.358, 415.895, 52853.660 25/02/09,11:03:59,08,08,1, 11.9,1,1, 3.490, 10483.343, 415.917, 52853.666 25/02/09,11:03:59,09,08,1, 11.9,1,1, 3.490, 10483.350, 415.890, 52853.681 25/02/09,11:03:59,10,08,1, 11.9,1,1, 3.490, 10483.353, 415.888, 52853.596 25/02/09,11:03:59,11,08,1, 11.9,1,1, 3.490, 10483.354, 415.886, 52853.584 25/02/09,11:03:59,12,08,1, 11.9,1,1, 3.490, 10483.374, 415.912, 52853.570 25/02/09,11:03:59,13,08,1, 11.9,1,1, 3.490, 10483.366, 415.917, 52853.598 25/02/09,11:03:59,14,08,1, 11.9,1,1, 3.490, 10483.382, 415.890, 52853.622 25/02/09,11:03:59,15,08,1, 11.9,1,1, 3.490, 10483.374, 415.909, 52853.672 25/02/09,11:03:59,16,08,1, 11.9,1,1, 3.490, 10483.398, 415.907, 52853.615 25/02/09,11:03:59,17,08,1, 11.9,1,1, 3.490, 10483.368, 415.931, 52853.608 25/02/09,11:03:59,18,08,1, 11.9,1,1, 3.490, 10483.375, 415.916, 52853.600 25/02/09,11:03:59,19,08,1, 11.9,1,1, 3.490, 10483.391, 415.914, 52853.633 25/02/09,11:04:00,00,08,1, 11.9,1,1, 3.492, 10483.384, 415.914, 52853.633 25/02/09,11:04:00,01,08,1, 11.9,1,1, 3.492, 10483.401, 415.931, 52853.686 25/02/09,11:04:00,02,08,1, 11.9,1,1, 3.492, 10483.370, 415.883, 52853.565 25/02/09,11:04:00,03,08,1, 11.9,1,1, 3.492, 10483.394, 415.943, 52853.546 25/02/09,11:04:00,04,08,1, 11.9,1,1, 3.492, 10483.403, 415.939, 52853.539 25/02/09,11:04:00,05,08,1, 11.9,1,1, 3.492, 10483.398, 415.907, 52853.582 25/02/09,11:04:00,06,08,1, 11.9,1,1, 3.492, 10483.387, 415.911, 52853.583 25/02/09,11:04:00,07,08,1, 11.9,1,1, 3.492, 10483.416, 415.908, 52853.627 25/02/09,11:04:00,08,08,1, 11.9,1,1, 3.492, 10483.399, 415.905, 52853.632 25/02/09,11:04:00,09,08,1, 11.9,1,1, 3.492, 10483.385, 415.903, 52853.633 25/02/09,11:04:00,10,08,1, 11.9,1,1, 3.492, 10483.412, 415.906, 52853.641 25/02/09,11:04:00,11,08,1, 11.9,1,1, 3.492, 10483.404, 415.920, 52853.648 25/02/09,11:04:00,12,08,1, 11.9,1,1, 3.492, 10483.404, 415.928, 52853.619 25/02/09,11:04:00,13,08,1, 11.9,1,1, 3.492, 10483.409, 415.936, 52853.647 25/02/09,11:04:00,14,08,1, 11.9,1,1, 3.492, 10483.398, 415.912, 52853.618 25/02/09,11:04:00,15,08,1, 11.9,1,1, 3.492, 10483.436, 415.922, 52853.628 25/02/09,11:04:00,16,08,1, 11.9,1,1, 3.492, 10483.419, 415.921, 52853.622 25/02/09,11:04:00,17,08,1, 11.9,1,1, 3.492, 10483.398, 415.912, 52853.586 25/02/09,11:04:00,18,08,1, 11.9,1,1, 3.492, 10483.432, 415.926, 52853.598 25/02/09,11:04:00,19,08,1, 11.9,1,1, 3.492, 10483.462, 415.906, 52853.626 25/02/09,11:04:01,00,08,1, 12.0,1,1, 3.490, 10483.459, 415.906, 52853.626 25/02/09,11:04:01,01,08,1, 12.0,1,1, 3.490, 10483.471, 415.923, 52853.484 25/02/09,11:04:01,02,08,1, 12.0,1,1, 3.490, 10483.442, 415.936, 52853.678 25/02/09,11:04:01,03,08,1, 12.0,1,1, 3.490, 10483.461, 415.926, 52853.672 25/02/09,11:04:01,04,08,1, 12.0,1,1, 3.490, 10483.446, 415.929, 52853.663 25/02/09,11:04:01,05,08,1, 12.0,1,1, 3.490, 10483.442, 415.950, 52853.623 25/02/09,11:04:01,06,08,1, 12.0,1,1, 3.490, 10483.428, 415.937, 52853.598 25/02/09,11:04:01,07,08,1, 12.0,1,1, 3.490, 10483.462, 415.948, 52853.657 25/02/09,11:04:01,08,08,1, 12.0,1,1, 3.490, 10483.457, 415.950, 52853.617 25/02/09,11:04:01,09,08,1, 12.0,1,1, 3.490, 10483.447, 415.944, 52853.574 25/02/09,11:04:01,10,08,1, 12.0,1,1, 3.490, 10483.438, 415.950, 52853.616 25/02/09,11:04:01,11,08,1, 12.0,1,1, 3.490, 10483.453, 415.944, 52853.569 25/02/09,11:04:01,12,08,1, 12.0,1,1, 3.490, 10483.473, 415.933, 52853.561 25/02/09,11:04:01,13,08,1, 12.0,1,1, 3.490, 10483.485, 415.922, 52853.559 25/02/09,11:04:01,14,08,1, 12.0,1,1, 3.490, 10483.473, 415.923, 52853.549 25/02/09,11:04:01,15,08,1, 12.0,1,1, 3.490, 10483.476, 415.936, 52853.637 25/02/09,11:04:01,16,08,1, 12.0,1,1, 3.490, 10483.471, 415.953, 52853.615 25/02/09,11:04:01,17,08,1, 12.0,1,1, 3.490, 10483.456, 415.939, 52853.587 25/02/09,11:04:01,18,08,1, 12.0,1,1, 3.490, 10483.480, 415.919, 52853.598 25/02/09,11:04:01,19,08,1, 12.0,1,1, 3.490, 10483.467, 415.922, 52853.585 25/02/09,11:04:02,00,08,1, 11.9,1,1, 3.493, 10483.459, 415.922, 52853.585 25/02/09,11:04:02,01,08,1, 11.9,1,1, 3.493, 10483.487, 415.934, 52853.615 25/02/09,11:04:02,02,08,1, 11.9,1,1, 3.493, 10483.467, 415.953, 52853.593 25/02/09,11:04:02,03,08,1, 11.9,1,1, 3.493, 10483.494, 415.946, 52853.558 25/02/09,11:04:02,04,08,1, 11.9,1,1, 3.493, 10483.487, 415.943, 52853.545 25/02/09,11:04:02,05,08,1, 11.9,1,1, 3.493, 10483.492, 415.938, 52853.520 25/02/09,11:04:02,06,08,1, 11.9,1,1, 3.493, 10483.495, 415.939, 52853.579 25/02/09,11:04:02,07,08,1, 11.9,1,1, 3.493, 10483.475, 415.942, 52853.568 25/02/09,11:04:02,08,08,1, 11.9,1,1, 3.493, 10483.505, 415.959, 52853.623 25/02/09,11:04:02,09,08,1, 11.9,1,1, 3.493, 10483.504, 415.950, 52853.589 25/02/09,11:04:02,10,08,1, 11.9,1,1, 3.493, 10483.494, 415.957, 52853.598 25/02/09,11:04:02,11,08,1, 11.9,1,1, 3.493, 10483.496, 415.954, 52853.573 25/02/09,11:04:02,12,08,1, 11.9,1,1, 3.493, 10483.508, 415.933, 52853.569 25/02/09,11:04:02,13,08,1, 11.9,1,1, 3.493, 10483.490, 415.958, 52853.560 25/02/09,11:04:02,14,08,1, 11.9,1,1, 3.493, 10483.513, 415.966, 52853.579 25/02/09,11:04:02,15,08,1, 11.9,1,1, 3.493, 10483.525, 415.972, 52853.573 25/02/09,11:04:02,16,08,1, 11.9,1,1, 3.493, 10483.504, 415.959, 52853.550 25/02/09,11:04:02,17,08,1, 11.9,1,1, 3.493, 10483.506, 415.938, 52853.500 25/02/09,11:04:02,18,08,1, 11.9,1,1, 3.493, 10483.490, 415.988, 52853.495 25/02/09,11:04:02,19,08,1, 11.9,1,1, 3.493, 10483.511, 416.007, 52853.588 25/02/09,11:04:03,00,08,1, 12.0,1,1, 3.490, 10483.509, 416.007, 52853.588 25/02/09,11:04:03,01,08,1, 12.0,1,1, 3.490, 10483.509, 415.974, 52853.629 25/02/09,11:04:03,02,08,1, 12.0,1,1, 3.490, 10483.509, 415.961, 52853.578 25/02/09,11:04:03,03,08,1, 12.0,1,1, 3.490, 10483.507, 415.972, 52853.598 25/02/09,11:04:03,04,08,1, 12.0,1,1, 3.490, 10483.539, 415.966, 52853.558 25/02/09,11:04:03,05,08,1, 12.0,1,1, 3.490, 10483.533, 415.958, 52853.565 25/02/09,11:04:03,06,08,1, 12.0,1,1, 3.490, 10483.488, 415.955, 52853.583 25/02/09,11:04:03,07,08,1, 12.0,1,1, 3.490, 10483.493, 415.955, 52853.584 25/02/09,11:04:03,08,08,1, 12.0,1,1, 3.490, 10483.525, 415.970, 52853.598 25/02/09,11:04:03,09,08,1, 12.0,1,1, 3.490, 10483.513, 415.967, 52853.564 25/02/09,11:04:03,10,08,1, 12.0,1,1, 3.490, 10483.522, 415.973, 52853.508 25/02/09,11:04:03,11,08,1, 12.0,1,1, 3.490, 10483.524, 415.954, 52853.559 25/02/09,11:04:03,12,08,1, 12.0,1,1, 3.490, 10483.522, 415.921, 52853.518 25/02/09,11:04:03,13,08,1, 12.0,1,1, 3.490, 10483.511, 415.948, 52853.539 25/02/09,11:04:03,14,08,1, 12.0,1,1, 3.490, 10483.542, 415.938, 52853.609 25/02/09,11:04:03,15,08,1, 12.0,1,1, 3.490, 10483.522, 415.989, 52853.585 25/02/09,11:04:03,16,08,1, 12.0,1,1, 3.490, 10483.531, 415.965, 52853.577 25/02/09,11:04:03,17,08,1, 12.0,1,1, 3.490, 10483.523, 415.958, 52853.535 25/02/09,11:04:03,18,08,1, 12.0,1,1, 3.490, 10483.524, 415.945, 52853.553 25/02/09,11:04:03,19,08,1, 12.0,1,1, 3.490, 10483.525, 415.947, 52853.512 25/02/09,11:04:04,00,08,1, 12.0,1,1, 3.490, 10483.518, 415.947, 52853.512 25/02/09,11:04:04,01,08,1, 12.0,1,1, 3.490, 10483.513, 415.958, 52853.531 25/02/09,11:04:04,02,08,1, 12.0,1,1, 3.490, 10483.537, 415.970, 52853.562 25/02/09,11:04:04,03,08,1, 12.0,1,1, 3.490, 10483.530, 415.974, 52853.541 25/02/09,11:04:04,04,08,1, 12.0,1,1, 3.490, 10483.553, 415.960, 52853.543 25/02/09,11:04:04,05,08,1, 12.0,1,1, 3.490, 10483.543, 415.950, 52853.526 25/02/09,11:04:04,06,08,1, 12.0,1,1, 3.490, 10483.556, 415.922, 52853.492 25/02/09,11:04:04,07,08,1, 12.0,1,1, 3.490, 10483.536, 415.959, 52853.525 25/02/09,11:04:04,08,08,1, 12.0,1,1, 3.490, 10483.550, 415.980, 52853.514 25/02/09,11:04:04,09,08,1, 12.0,1,1, 3.490, 10483.522, 415.946, 52853.541 25/02/09,11:04:04,10,08,1, 12.0,1,1, 3.490, 10483.535, 415.966, 52853.539 25/02/09,11:04:04,11,08,1, 12.0,1,1, 3.490, 10483.525, 415.929, 52853.540 25/02/09,11:04:04,12,08,1, 12.0,1,1, 3.490, 10483.560, 415.960, 52853.545 25/02/09,11:04:04,13,08,1, 12.0,1,1, 3.490, 10483.552, 415.932, 52853.554 25/02/09,11:04:04,14,08,1, 12.0,1,1, 3.490, 10483.544, 415.968, 52853.545 25/02/09,11:04:04,15,08,1, 12.0,1,1, 3.490, 10483.529, 415.958, 52853.514 25/02/09,11:04:04,16,08,1, 12.0,1,1, 3.490, 10483.550, 415.940, 52853.507 25/02/09,11:04:04,17,08,1, 12.0,1,1, 3.490, 10483.552, 415.950, 52853.493 25/02/09,11:04:04,18,08,1, 12.0,1,1, 3.490, 10483.582, 415.949, 52853.518 25/02/09,11:04:04,19,08,1, 12.0,1,1, 3.490, 10483.544, 415.946, 52853.491 25/02/09,11:04:05,00,09,1, 11.9,1,1, 3.490, 10483.543, 415.946, 52853.491 25/02/09,11:04:05,01,09,1, 11.9,1,1, 3.490, 10483.543, 415.961, 52853.552 25/02/09,11:04:05,02,09,1, 11.9,1,1, 3.490, 10483.565, 415.956, 52853.607 25/02/09,11:04:05,03,09,1, 11.9,1,1, 3.490, 10483.544, 415.951, 52853.538 25/02/09,11:04:05,04,09,1, 11.9,1,1, 3.490, 10483.562, 415.946, 52853.562 25/02/09,11:04:05,05,09,1, 11.9,1,1, 3.490, 10483.553, 415.958, 52853.509 25/02/09,11:04:05,06,09,1, 11.9,1,1, 3.490, 10483.573, 415.942, 52853.561 25/02/09,11:04:05,07,09,1, 11.9,1,1, 3.490, 10483.578, 415.935, 52853.560 25/02/09,11:04:05,08,09,1, 11.9,1,1, 3.490, 10483.568, 415.959, 52853.527 25/02/09,11:04:05,09,09,1, 11.9,1,1, 3.490, 10483.562, 415.952, 52853.538 25/02/09,11:04:05,10,09,1, 11.9,1,1, 3.490, 10483.564, 415.936, 52853.515 25/02/09,11:04:05,11,09,1, 11.9,1,1, 3.490, 10483.570, 415.923, 52853.503 25/02/09,11:04:05,12,09,1, 11.9,1,1, 3.490, 10483.566, 415.913, 52853.520 25/02/09,11:04:05,13,09,1, 11.9,1,1, 3.490, 10483.580, 415.936, 52853.533 25/02/09,11:04:05,14,09,1, 11.9,1,1, 3.490, 10483.588, 415.934, 52853.575 25/02/09,11:04:05,15,09,1, 11.9,1,1, 3.490, 10483.554, 415.944, 52853.557 25/02/09,11:04:05,16,09,1, 11.9,1,1, 3.490, 10483.573, 415.947, 52853.529 25/02/09,11:04:05,17,09,1, 11.9,1,1, 3.490, 10483.589, 415.920, 52853.511 25/02/09,11:04:05,18,09,1, 11.9,1,1, 3.490, 10483.581, 415.944, 52853.522 25/02/09,11:04:05,19,09,1, 11.9,1,1, 3.490, 10483.576, 415.933, 52853.540 25/02/09,11:04:06,00,09,1, 11.8,1,1, 3.492, 10483.568, 415.933, 52853.540 25/02/09,11:04:06,01,09,1, 11.8,1,1, 3.492, 10483.584, 415.926, 52853.548 25/02/09,11:04:06,02,09,1, 11.8,1,1, 3.492, 10483.614, 415.927, 52853.565 25/02/09,11:04:06,03,09,1, 11.8,1,1, 3.492, 10483.562, 415.923, 52853.513 25/02/09,11:04:06,04,09,1, 11.8,1,1, 3.492, 10483.604, 415.943, 52853.560 25/02/09,11:04:06,05,09,1, 11.8,1,1, 3.492, 10483.581, 415.907, 52853.569 25/02/09,11:04:06,06,09,1, 11.8,1,1, 3.492, 10483.590, 415.928, 52853.576 25/02/09,11:04:06,07,09,1, 11.8,1,1, 3.492, 10483.601, 415.902, 52853.540 25/02/09,11:04:06,08,09,1, 11.8,1,1, 3.492, 10483.593, 415.916, 52853.546 25/02/09,11:04:06,09,09,1, 11.8,1,1, 3.492, 10483.628, 415.905, 52853.456 25/02/09,11:04:06,10,09,1, 11.8,1,1, 3.492, 10483.606, 415.901, 52853.425 25/02/09,11:04:06,11,09,1, 11.8,1,1, 3.492, 10483.616, 415.905, 52853.538 25/02/09,11:04:06,12,09,1, 11.8,1,1, 3.492, 10483.597, 415.903, 52853.494 25/02/09,11:04:06,13,09,1, 11.8,1,1, 3.492, 10483.603, 415.909, 52853.535 25/02/09,11:04:06,14,09,1, 11.8,1,1, 3.492, 10483.589, 415.901, 52853.498 25/02/09,11:04:06,15,09,1, 11.8,1,1, 3.492, 10483.615, 415.916, 52853.498 25/02/09,11:04:06,16,09,1, 11.8,1,1, 3.492, 10483.618, 415.902, 52853.441 25/02/09,11:04:06,17,09,1, 11.8,1,1, 3.492, 10483.606, 415.909, 52853.485 25/02/09,11:04:06,18,09,1, 11.8,1,1, 3.492, 10483.620, 415.890, 52853.484 25/02/09,11:04:06,19,09,1, 11.8,1,1, 3.492, 10483.597, 415.895, 52853.537 25/02/09,11:04:07,00,09,1, 11.9,1,1, 3.490, 10483.593, 415.895, 52853.537 25/02/09,11:04:07,01,09,1, 11.9,1,1, 3.490, 10483.620, 415.909, 52853.497 25/02/09,11:04:07,02,09,1, 11.9,1,1, 3.490, 10483.607, 415.919, 52853.496 25/02/09,11:04:07,03,09,1, 11.9,1,1, 3.490, 10483.620, 415.905, 52853.527 25/02/09,11:04:07,04,09,1, 11.9,1,1, 3.490, 10483.608, 415.891, 52853.542 25/02/09,11:04:07,05,09,1, 11.9,1,1, 3.490, 10483.610, 415.892, 52853.540 25/02/09,11:04:07,06,09,1, 11.9,1,1, 3.490, 10483.593, 415.888, 52853.532 25/02/09,11:04:07,07,09,1, 11.9,1,1, 3.490, 10483.602, 415.870, 52853.481 25/02/09,11:04:07,08,09,1, 11.9,1,1, 3.490, 10483.621, 415.893, 52853.499 25/02/09,11:04:07,09,09,1, 11.9,1,1, 3.490, 10483.605, 415.858, 52853.436 25/02/09,11:04:07,10,09,1, 11.9,1,1, 3.490, 10483.628, 415.856, 52853.445 25/02/09,11:04:07,11,09,1, 11.9,1,1, 3.490, 10483.622, 415.880, 52853.515 25/02/09,11:04:07,12,09,1, 11.9,1,1, 3.490, 10483.649, 415.867, 52853.542 25/02/09,11:04:07,13,09,1, 11.9,1,1, 3.490, 10483.646, 415.859, 52853.517 25/02/09,11:04:07,14,09,1, 11.9,1,1, 3.490, 10483.623, 415.879, 52853.532 25/02/09,11:04:07,15,09,1, 11.9,1,1, 3.490, 10483.641, 415.869, 52853.524 25/02/09,11:04:07,16,09,1, 11.9,1,1, 3.490, 10483.633, 415.873, 52853.505 25/02/09,11:04:07,17,09,1, 11.9,1,1, 3.490, 10483.671, 415.854, 52853.511 25/02/09,11:04:07,18,09,1, 11.9,1,1, 3.490, 10483.625, 415.889, 52853.501 25/02/09,11:04:07,19,09,1, 11.9,1,1, 3.490, 10483.622, 415.855, 52853.467 25/02/09,11:04:08,00,08,1, 11.9,1,1, 3.497, 10483.618, 415.855, 52853.467 25/02/09,11:04:08,01,08,1, 11.9,1,1, 3.497, 10483.651, 415.875, 52853.430 25/02/09,11:04:08,02,08,1, 11.9,1,1, 3.497, 10483.634, 415.812, 52853.455 25/02/09,11:04:08,03,08,1, 11.9,1,1, 3.497, 10483.652, 415.864, 52853.476 25/02/09,11:04:08,04,08,1, 11.9,1,1, 3.497, 10483.644, 415.858, 52853.467 25/02/09,11:04:08,05,08,1, 11.9,1,1, 3.497, 10483.661, 415.853, 52853.513 25/02/09,11:04:08,06,08,1, 11.9,1,1, 3.497, 10483.653, 415.854, 52853.544 25/02/09,11:04:08,07,08,1, 11.9,1,1, 3.497, 10483.664, 415.853, 52853.520 25/02/09,11:04:08,08,08,1, 11.9,1,1, 3.497, 10483.659, 415.857, 52853.505 25/02/09,11:04:08,09,08,1, 11.9,1,1, 3.497, 10483.677, 415.849, 52853.504 25/02/09,11:04:08,10,08,1, 11.9,1,1, 3.497, 10483.681, 415.847, 52853.461 25/02/09,11:04:08,11,08,1, 11.9,1,1, 3.497, 10483.681, 415.855, 52853.471 25/02/09,11:04:08,12,08,1, 11.9,1,1, 3.497, 10483.677, 415.828, 52853.473 25/02/09,11:04:08,13,08,1, 11.9,1,1, 3.497, 10483.680, 415.829, 52853.425 25/02/09,11:04:08,14,08,1, 11.9,1,1, 3.497, 10483.696, 415.859, 52853.473 25/02/09,11:04:08,15,08,1, 11.9,1,1, 3.497, 10483.703, 415.848, 52853.457 25/02/09,11:04:08,16,08,1, 11.9,1,1, 3.497, 10483.693, 415.832, 52853.424 25/02/09,11:04:08,17,08,1, 11.9,1,1, 3.497, 10483.706, 415.850, 52853.459 25/02/09,11:04:08,18,08,1, 11.9,1,1, 3.497, 10483.711, 415.852, 52853.454 25/02/09,11:04:08,19,08,1, 11.9,1,1, 3.497, 10483.697, 415.845, 52853.465 25/02/09,11:04:09,00,08,1, 12.0,1,1, 3.488, 10483.693, 415.845, 52853.465 25/02/09,11:04:09,01,08,1, 12.0,1,1, 3.488, 10483.687, 415.849, 52853.468 25/02/09,11:04:09,02,08,1, 12.0,1,1, 3.488, 10483.721, 415.811, 52853.191 25/02/09,11:04:09,03,08,1, 12.0,1,1, 3.488, 10483.726, 415.817, 52853.361 25/02/09,11:04:09,04,08,1, 12.0,1,1, 3.488, 10483.737, 415.851, 52853.414 25/02/09,11:04:09,05,08,1, 12.0,1,1, 3.488, 10483.731, 415.869, 52853.423 25/02/09,11:04:09,06,08,1, 12.0,1,1, 3.488, 10483.712, 415.831, 52853.503 25/02/09,11:04:09,07,08,1, 12.0,1,1, 3.488, 10483.714, 415.832, 52853.487 25/02/09,11:04:09,08,08,1, 12.0,1,1, 3.488, 10483.724, 415.818, 52853.444 25/02/09,11:04:09,09,08,1, 12.0,1,1, 3.488, 10483.707, 415.837, 52853.410 25/02/09,11:04:09,10,08,1, 12.0,1,1, 3.488, 10483.722, 415.822, 52853.458 25/02/09,11:04:09,11,08,1, 12.0,1,1, 3.488, 10483.734, 415.823, 52853.432 25/02/09,11:04:09,12,08,1, 12.0,1,1, 3.488, 10483.733, 415.831, 52853.472 25/02/09,11:04:09,13,08,1, 12.0,1,1, 3.488, 10483.738, 415.846, 52853.480 25/02/09,11:04:09,14,08,1, 12.0,1,1, 3.488, 10483.725, 415.828, 52853.470 25/02/09,11:04:09,15,08,1, 12.0,1,1, 3.488, 10483.721, 415.825, 52853.470 25/02/09,11:04:09,16,08,1, 12.0,1,1, 3.488, 10483.727, 415.844, 52853.451 25/02/09,11:04:09,17,08,1, 12.0,1,1, 3.488, 10483.728, 415.840, 52853.437 25/02/09,11:04:09,18,08,1, 12.0,1,1, 3.488, 10483.744, 415.848, 52853.495 25/02/09,11:04:09,19,08,1, 12.0,1,1, 3.488, 10483.748, 415.834, 52853.422 25/02/09,11:04:10,00,09,1, 11.9,1,1, 3.493, 10483.743, 415.834, 52853.422 25/02/09,11:04:10,01,09,1, 11.9,1,1, 3.493, 10483.756, 415.823, 52853.440 25/02/09,11:04:10,02,09,1, 11.9,1,1, 3.493, 10483.758, 415.835, 52853.384 25/02/09,11:04:10,03,09,1, 11.9,1,1, 3.493, 10483.771, 415.827, 52853.357 25/02/09,11:04:10,04,09,1, 11.9,1,1, 3.493, 10483.746, 415.809, 52853.464 25/02/09,11:04:10,05,09,1, 11.9,1,1, 3.493, 10483.745, 415.836, 52853.474 25/02/09,11:04:10,06,09,1, 11.9,1,1, 3.493, 10483.743, 415.818, 52853.492 25/02/09,11:04:10,07,09,1, 11.9,1,1, 3.493, 10483.754, 415.820, 52853.456 25/02/09,11:04:10,08,09,1, 11.9,1,1, 3.493, 10483.759, 415.804, 52853.474 25/02/09,11:04:10,09,09,1, 11.9,1,1, 3.493, 10483.763, 415.809, 52853.453 25/02/09,11:04:10,10,09,1, 11.9,1,1, 3.493, 10483.751, 415.813, 52853.462 25/02/09,11:04:10,11,09,1, 11.9,1,1, 3.493, 10483.761, 415.821, 52853.453 25/02/09,11:04:10,12,09,1, 11.9,1,1, 3.493, 10483.773, 415.829, 52853.447 25/02/09,11:04:10,13,09,1, 11.9,1,1, 3.493, 10483.769, 415.823, 52853.411 25/02/09,11:04:10,14,09,1, 11.9,1,1, 3.493, 10483.769, 415.800, 52853.401 25/02/09,11:04:10,15,09,1, 11.9,1,1, 3.493, 10483.763, 415.811, 52853.427 25/02/09,11:04:10,16,09,1, 11.9,1,1, 3.493, 10483.780, 415.811, 52853.439 25/02/09,11:04:10,17,09,1, 11.9,1,1, 3.493, 10483.776, 415.800, 52853.429 25/02/09,11:04:10,18,09,1, 11.9,1,1, 3.493, 10483.754, 415.784, 52853.458 25/02/09,11:04:10,19,09,1, 11.9,1,1, 3.493, 10483.773, 415.786, 52853.489 25/02/09,11:04:11,00,09,1, 11.8,1,1, 3.495, 10483.768, 415.786, 52853.489 25/02/09,11:04:11,01,09,1, 11.8,1,1, 3.495, 10483.800, 415.782, 52853.466 25/02/09,11:04:11,02,09,1, 11.8,1,1, 3.495, 10483.787, 415.789, 52853.450 25/02/09,11:04:11,03,09,1, 11.8,1,1, 3.495, 10483.801, 415.792, 52853.453 25/02/09,11:04:11,04,09,1, 11.8,1,1, 3.495, 10483.801, 415.777, 52853.473 25/02/09,11:04:11,05,09,1, 11.8,1,1, 3.495, 10483.798, 415.773, 52853.423 25/02/09,11:04:11,06,09,1, 11.8,1,1, 3.495, 10483.789, 415.765, 52853.449 25/02/09,11:04:11,07,09,1, 11.8,1,1, 3.495, 10483.802, 415.806, 52853.471 25/02/09,11:04:11,08,09,1, 11.8,1,1, 3.495, 10483.795, 415.775, 52853.445 25/02/09,11:04:11,09,09,1, 11.8,1,1, 3.495, 10483.802, 415.769, 52853.428 25/02/09,11:04:11,10,09,1, 11.8,1,1, 3.495, 10483.791, 415.778, 52853.395 25/02/09,11:04:11,11,09,1, 11.8,1,1, 3.495, 10483.802, 415.780, 52853.426 25/02/09,11:04:11,12,09,1, 11.8,1,1, 3.495, 10483.789, 415.763, 52853.420 25/02/09,11:04:11,13,09,1, 11.8,1,1, 3.495, 10483.790, 415.785, 52853.446 25/02/09,11:04:11,14,09,1, 11.8,1,1, 3.495, 10483.797, 415.778, 52853.460 25/02/09,11:04:11,15,09,1, 11.8,1,1, 3.495, 10483.776, 415.790, 52853.463 25/02/09,11:04:11,16,09,1, 11.8,1,1, 3.495, 10483.828, 415.776, 52853.414 25/02/09,11:04:11,17,09,1, 11.8,1,1, 3.495, 10483.798, 415.782, 52853.410 25/02/09,11:04:11,18,09,1, 11.8,1,1, 3.495, 10483.795, 415.758, 52853.408 25/02/09,11:04:11,19,09,1, 11.8,1,1, 3.495, 10483.819, 415.777, 52853.494 25/02/09,11:04:12,00,09,1, 11.9,1,1, 3.492, 10483.818, 415.777, 52853.494 25/02/09,11:04:12,01,09,1, 11.9,1,1, 3.492, 10483.807, 415.779, 52853.444 25/02/09,11:04:12,02,09,1, 11.9,1,1, 3.492, 10483.790, 415.768, 52853.445 25/02/09,11:04:12,03,09,1, 11.9,1,1, 3.492, 10483.819, 415.774, 52853.420 25/02/09,11:04:12,04,09,1, 11.9,1,1, 3.492, 10483.838, 415.776, 52853.415 25/02/09,11:04:12,05,09,1, 11.9,1,1, 3.492, 10483.827, 415.764, 52853.452 25/02/09,11:04:12,06,09,1, 11.9,1,1, 3.492, 10483.814, 415.772, 52853.457 25/02/09,11:04:12,07,09,1, 11.9,1,1, 3.492, 10483.851, 415.752, 52853.309 25/02/09,11:04:12,08,09,1, 11.9,1,1, 3.492, 10483.815, 415.771, 52853.434 25/02/09,11:04:12,09,09,1, 11.9,1,1, 3.492, 10483.808, 415.760, 52853.435 25/02/09,11:04:12,10,09,1, 11.9,1,1, 3.492, 10483.802, 415.765, 52853.420 25/02/09,11:04:12,11,09,1, 11.9,1,1, 3.492, 10483.809, 415.733, 52853.447 25/02/09,11:04:12,12,09,1, 11.9,1,1, 3.492, 10483.841, 415.742, 52853.398 25/02/09,11:04:12,13,09,1, 11.9,1,1, 3.492, 10483.834, 415.751, 52853.427 25/02/09,11:04:12,14,09,1, 11.9,1,1, 3.492, 10483.826, 415.727, 52853.414 25/02/09,11:04:12,15,09,1, 11.9,1,1, 3.492, 10483.835, 415.719, 52853.408 25/02/09,11:04:12,16,09,1, 11.9,1,1, 3.492, 10483.854, 415.753, 52853.398 25/02/09,11:04:12,17,09,1, 11.9,1,1, 3.492, 10483.842, 415.751, 52853.406 25/02/09,11:04:12,18,09,1, 11.9,1,1, 3.492, 10483.842, 415.755, 52853.405 25/02/09,11:04:12,19,09,1, 11.9,1,1, 3.492, 10483.845, 415.756, 52853.500 25/02/09,11:04:13,00,08,1, 11.9,1,1, 3.492, 10483.843, 415.756, 52853.500 25/02/09,11:04:13,01,08,1, 11.9,1,1, 3.492, 10483.850, 415.736, 52853.420 25/02/09,11:04:13,02,08,1, 11.9,1,1, 3.492, 10483.847, 415.744, 52853.382 25/02/09,11:04:13,03,08,1, 11.9,1,1, 3.492, 10483.846, 415.762, 52853.426 25/02/09,11:04:13,04,08,1, 11.9,1,1, 3.492, 10483.849, 415.712, 52853.372 25/02/09,11:04:13,05,08,1, 11.9,1,1, 3.492, 10483.842, 415.746, 52853.392 25/02/09,11:04:13,06,08,1, 11.9,1,1, 3.492, 10483.840, 415.744, 52853.382 25/02/09,11:04:13,07,08,1, 11.9,1,1, 3.492, 10483.854, 415.738, 52853.331 25/02/09,11:04:13,08,08,1, 11.9,1,1, 3.492, 10483.857, 415.736, 52853.349 25/02/09,11:04:13,09,08,1, 11.9,1,1, 3.492, 10483.869, 415.712, 52853.389 25/02/09,11:04:13,10,08,1, 11.9,1,1, 3.492, 10483.870, 415.727, 52853.431 25/02/09,11:04:13,11,08,1, 11.9,1,1, 3.492, 10483.865, 415.718, 52853.465 25/02/09,11:04:13,12,08,1, 11.9,1,1, 3.492, 10483.837, 415.726, 52853.454 25/02/09,11:04:13,13,08,1, 11.9,1,1, 3.492, 10483.858, 415.749, 52853.429 25/02/09,11:04:13,14,08,1, 11.9,1,1, 3.492, 10483.889, 415.733, 52853.412 25/02/09,11:04:13,15,08,1, 11.9,1,1, 3.492, 10483.874, 415.746, 52853.382 25/02/09,11:04:13,16,08,1, 11.9,1,1, 3.492, 10483.875, 415.746, 52853.427 25/02/09,11:04:13,17,08,1, 11.9,1,1, 3.492, 10483.871, 415.750, 52853.437 25/02/09,11:04:13,18,08,1, 11.9,1,1, 3.492, 10483.857, 415.721, 52853.343 25/02/09,11:04:13,19,08,1, 11.9,1,1, 3.492, 10483.890, 415.745, 52853.425 25/02/09,11:04:14,00,09,1, 12.0,1,1, 3.492, 10483.885, 415.745, 52853.425 25/02/09,11:04:14,01,09,1, 12.0,1,1, 3.492, 10483.888, 415.728, 52853.427 25/02/09,11:04:14,02,09,1, 12.0,1,1, 3.492, 10483.900, 415.713, 52853.365 25/02/09,11:04:14,03,09,1, 12.0,1,1, 3.492, 10483.870, 415.751, 52853.410 25/02/09,11:04:14,04,09,1, 12.0,1,1, 3.492, 10483.890, 415.742, 52853.439 25/02/09,11:04:14,05,09,1, 12.0,1,1, 3.492, 10483.868, 415.729, 52853.430 25/02/09,11:04:14,06,09,1, 12.0,1,1, 3.492, 10483.889, 415.738, 52853.428 25/02/09,11:04:14,07,09,1, 12.0,1,1, 3.492, 10483.868, 415.753, 52853.397 25/02/09,11:04:14,08,09,1, 12.0,1,1, 3.492, 10483.867, 415.739, 52853.434 25/02/09,11:04:14,09,09,1, 12.0,1,1, 3.492, 10483.889, 415.767, 52853.440 25/02/09,11:04:14,10,09,1, 12.0,1,1, 3.492, 10483.897, 415.742, 52853.401 25/02/09,11:04:14,11,09,1, 12.0,1,1, 3.492, 10483.894, 415.742, 52853.386 25/02/09,11:04:14,12,09,1, 12.0,1,1, 3.492, 10483.884, 415.710, 52853.358 25/02/09,11:04:14,13,09,1, 12.0,1,1, 3.492, 10483.874, 415.728, 52853.350 25/02/09,11:04:14,14,09,1, 12.0,1,1, 3.492, 10483.876, 415.709, 52853.380 25/02/09,11:04:14,15,09,1, 12.0,1,1, 3.492, 10483.892, 415.711, 52853.386 25/02/09,11:04:14,16,09,1, 12.0,1,1, 3.492, 10483.874, 415.741, 52853.399 25/02/09,11:04:14,17,09,1, 12.0,1,1, 3.492, 10483.898, 415.762, 52853.359 25/02/09,11:04:14,18,09,1, 12.0,1,1, 3.492, 10483.921, 415.725, 52853.385 25/02/09,11:04:14,19,09,1, 12.0,1,1, 3.492, 10483.879, 415.747, 52853.421 25/02/09,11:04:15,00,09,1, 11.9,1,1, 3.493, 10483.876, 415.747, 52853.421 25/02/09,11:04:15,01,09,1, 11.9,1,1, 3.493, 10483.918, 415.741, 52853.446 25/02/09,11:04:15,02,09,1, 11.9,1,1, 3.493, 10483.907, 415.708, 52853.374 25/02/09,11:04:15,03,09,1, 11.9,1,1, 3.493, 10483.911, 415.721, 52853.372 25/02/09,11:04:15,04,09,1, 11.9,1,1, 3.493, 10483.902, 415.731, 52853.359 25/02/09,11:04:15,05,09,1, 11.9,1,1, 3.493, 10483.920, 415.724, 52853.352 25/02/09,11:04:15,06,09,1, 11.9,1,1, 3.493, 10483.911, 415.741, 52853.360 25/02/09,11:04:15,07,09,1, 11.9,1,1, 3.493, 10483.934, 415.732, 52853.358 25/02/09,11:04:15,08,09,1, 11.9,1,1, 3.493, 10483.921, 415.733, 52853.359 25/02/09,11:04:15,09,09,1, 11.9,1,1, 3.493, 10483.914, 415.711, 52853.341 25/02/09,11:04:15,10,09,1, 11.9,1,1, 3.493, 10483.929, 415.716, 52853.335 25/02/09,11:04:15,11,09,1, 11.9,1,1, 3.493, 10483.923, 415.739, 52853.404 25/02/09,11:04:15,12,09,1, 11.9,1,1, 3.493, 10483.921, 415.739, 52853.429 25/02/09,11:04:15,13,09,1, 11.9,1,1, 3.493, 10483.913, 415.716, 52853.391 25/02/09,11:04:15,14,09,1, 11.9,1,1, 3.493, 10483.942, 415.721, 52853.386 25/02/09,11:04:15,15,09,1, 11.9,1,1, 3.493, 10483.956, 415.717, 52853.358 25/02/09,11:04:15,16,09,1, 11.9,1,1, 3.493, 10483.930, 415.711, 52853.358 25/02/09,11:04:15,17,09,1, 11.9,1,1, 3.493, 10483.920, 415.742, 52853.334 25/02/09,11:04:15,18,09,1, 11.9,1,1, 3.493, 10483.921, 415.728, 52853.361 25/02/09,11:04:15,19,09,1, 11.9,1,1, 3.493, 10483.920, 415.743, 52853.397 25/02/09,11:04:16,00,09,1, 11.8,1,1, 3.493, 10483.918, 415.743, 52853.397 25/02/09,11:04:16,01,09,1, 11.8,1,1, 3.493, 10483.966, 415.722, 52853.368 25/02/09,11:04:16,02,09,1, 11.8,1,1, 3.493, 10483.944, 415.719, 52853.338 25/02/09,11:04:16,03,09,1, 11.8,1,1, 3.493, 10483.953, 415.728, 52853.367 25/02/09,11:04:16,04,09,1, 11.8,1,1, 3.493, 10483.954, 415.720, 52853.412 25/02/09,11:04:16,05,09,1, 11.8,1,1, 3.493, 10483.965, 415.724, 52853.456 25/02/09,11:04:16,06,09,1, 11.8,1,1, 3.493, 10483.967, 415.718, 52853.408 25/02/09,11:04:16,07,09,1, 11.8,1,1, 3.493, 10483.969, 415.693, 52853.379 25/02/09,11:04:16,08,09,1, 11.8,1,1, 3.493, 10483.977, 415.733, 52853.358 25/02/09,11:04:16,09,09,1, 11.8,1,1, 3.493, 10483.960, 415.730, 52853.345 25/02/09,11:04:16,10,09,1, 11.8,1,1, 3.493, 10483.964, 415.731, 52853.314 25/02/09,11:04:16,11,09,1, 11.8,1,1, 3.493, 10483.983, 415.713, 52853.354 25/02/09,11:04:16,12,09,1, 11.8,1,1, 3.493, 10483.965, 415.731, 52853.367 25/02/09,11:04:16,13,09,1, 11.8,1,1, 3.493, 10483.987, 415.727, 52853.361 25/02/09,11:04:16,14,09,1, 11.8,1,1, 3.493, 10483.994, 415.734, 52853.361 25/02/09,11:04:16,15,09,1, 11.8,1,1, 3.493, 10483.998, 415.733, 52853.347 25/02/09,11:04:16,16,09,1, 11.8,1,1, 3.493, 10484.003, 415.721, 52853.350 25/02/09,11:04:16,17,09,1, 11.8,1,1, 3.493, 10483.996, 415.735, 52853.398 25/02/09,11:04:16,18,09,1, 11.8,1,1, 3.493, 10484.009, 415.728, 52853.415 25/02/09,11:04:16,19,09,1, 11.8,1,1, 3.493, 10484.018, 415.711, 52853.371 25/02/09,11:04:17,00,09,1, 12.0,1,1, 3.489, 10484.010, 415.711, 52853.371 25/02/09,11:04:17,01,09,1, 12.0,1,1, 3.489, 10484.029, 415.733, 52853.372 25/02/09,11:04:17,02,09,1, 12.0,1,1, 3.489, 10484.005, 415.728, 52853.347 25/02/09,11:04:17,03,09,1, 12.0,1,1, 3.489, 10484.026, 415.712, 52853.342 25/02/09,11:04:17,04,09,1, 12.0,1,1, 3.489, 10484.015, 415.720, 52853.355 25/02/09,11:04:17,05,09,1, 12.0,1,1, 3.489, 10484.008, 415.726, 52853.358 25/02/09,11:04:17,06,09,1, 12.0,1,1, 3.489, 10484.031, 415.734, 52853.344 25/02/09,11:04:17,07,09,1, 12.0,1,1, 3.489, 10484.037, 415.747, 52853.376 25/02/09,11:04:17,08,09,1, 12.0,1,1, 3.489, 10484.051, 415.709, 52853.344 25/02/09,11:04:17,09,09,1, 12.0,1,1, 3.489, 10484.039, 415.718, 52853.337 25/02/09,11:04:17,10,09,1, 12.0,1,1, 3.489, 10484.052, 415.715, 52853.320 25/02/09,11:04:17,11,09,1, 12.0,1,1, 3.489, 10484.031, 415.725, 52853.370 25/02/09,11:04:17,12,09,1, 12.0,1,1, 3.489, 10484.053, 415.716, 52853.385 25/02/09,11:04:17,13,09,1, 12.0,1,1, 3.489, 10484.072, 415.742, 52853.420 25/02/09,11:04:17,14,09,1, 12.0,1,1, 3.489, 10484.077, 415.732, 52853.415 25/02/09,11:04:17,15,09,1, 12.0,1,1, 3.489, 10484.064, 415.723, 52853.325 25/02/09,11:04:17,16,09,1, 12.0,1,1, 3.489, 10484.071, 415.707, 52853.351 25/02/09,11:04:17,17,09,1, 12.0,1,1, 3.489, 10484.082, 415.714, 52853.299 25/02/09,11:04:17,18,09,1, 12.0,1,1, 3.489, 10484.060, 415.736, 52853.383 25/02/09,11:04:17,19,09,1, 12.0,1,1, 3.489, 10484.102, 415.706, 52853.407 25/02/09,11:04:18,00,09,1, 11.9,1,1, 3.489, 10484.102, 415.706, 52853.407 25/02/09,11:04:18,01,09,1, 11.9,1,1, 3.489, 10484.082, 415.749, 52853.379 25/02/09,11:04:18,02,09,1, 11.9,1,1, 3.489, 10484.081, 415.709, 52853.388 25/02/09,11:04:18,03,09,1, 11.9,1,1, 3.489, 10484.080, 415.730, 52853.370 25/02/09,11:04:18,04,09,1, 11.9,1,1, 3.489, 10484.096, 415.723, 52853.297 25/02/09,11:04:18,05,09,1, 11.9,1,1, 3.489, 10484.107, 415.731, 52853.358 25/02/09,11:04:18,06,09,1, 11.9,1,1, 3.489, 10484.115, 415.732, 52853.366 25/02/09,11:04:18,07,09,1, 11.9,1,1, 3.489, 10484.094, 415.736, 52853.358 25/02/09,11:04:18,08,09,1, 11.9,1,1, 3.489, 10484.120, 415.741, 52853.425 25/02/09,11:04:18,09,09,1, 11.9,1,1, 3.489, 10484.145, 415.715, 52853.314 25/02/09,11:04:18,10,09,1, 11.9,1,1, 3.489, 10484.113, 415.728, 52853.258 25/02/09,11:04:18,11,09,1, 11.9,1,1, 3.489, 10484.118, 415.716, 52853.335 25/02/09,11:04:18,12,09,1, 11.9,1,1, 3.489, 10484.118, 415.704, 52853.389 25/02/09,11:04:18,13,09,1, 11.9,1,1, 3.489, 10484.111, 415.735, 52853.385 25/02/09,11:04:18,14,09,1, 11.9,1,1, 3.489, 10484.128, 415.726, 52853.377 25/02/09,11:04:18,15,09,1, 11.9,1,1, 3.489, 10484.096, 415.720, 52853.319 25/02/09,11:04:18,16,09,1, 11.9,1,1, 3.489, 10484.139, 415.736, 52853.298 25/02/09,11:04:18,17,09,1, 11.9,1,1, 3.489, 10484.119, 415.750, 52853.405 25/02/09,11:04:18,18,09,1, 11.9,1,1, 3.489, 10484.128, 415.743, 52853.352 25/02/09,11:04:18,19,09,1, 11.9,1,1, 3.489, 10484.116, 415.752, 52853.513 25/02/09,11:04:19,00,09,1, 11.9,1,1, 3.494, 10484.110, 415.752, 52853.513 25/02/09,11:04:19,01,09,1, 11.9,1,1, 3.494, 10484.116, 415.733, 52853.342 25/02/09,11:04:19,02,09,1, 11.9,1,1, 3.494, 10484.134, 415.733, 52853.297 25/02/09,11:04:19,03,09,1, 11.9,1,1, 3.494, 10484.169, 415.724, 52853.317 25/02/09,11:04:19,04,09,1, 11.9,1,1, 3.494, 10484.170, 415.729, 52853.368 25/02/09,11:04:19,05,09,1, 11.9,1,1, 3.494, 10484.155, 415.749, 52853.364 25/02/09,11:04:19,06,09,1, 11.9,1,1, 3.494, 10484.159, 415.749, 52853.361 25/02/09,11:04:19,07,09,1, 11.9,1,1, 3.494, 10484.167, 415.733, 52853.326 25/02/09,11:04:19,08,09,1, 11.9,1,1, 3.494, 10484.173, 415.740, 52853.324 25/02/09,11:04:19,09,09,1, 11.9,1,1, 3.494, 10484.155, 415.747, 52853.328 25/02/09,11:04:19,10,09,1, 11.9,1,1, 3.494, 10484.196, 415.728, 52853.350 25/02/09,11:04:19,11,09,1, 11.9,1,1, 3.494, 10484.167, 415.731, 52853.366 25/02/09,11:04:19,12,09,1, 11.9,1,1, 3.494, 10484.185, 415.741, 52853.390 25/02/09,11:04:19,13,09,1, 11.9,1,1, 3.494, 10484.191, 415.730, 52853.329 25/02/09,11:04:19,14,09,1, 11.9,1,1, 3.494, 10484.182, 415.752, 52853.327 25/02/09,11:04:19,15,09,1, 11.9,1,1, 3.494, 10484.165, 415.751, 52853.366 25/02/09,11:04:19,16,09,1, 11.9,1,1, 3.494, 10484.184, 415.723, 52853.355 25/02/09,11:04:19,17,09,1, 11.9,1,1, 3.494, 10484.186, 415.719, 52853.301 25/02/09,11:04:19,18,09,1, 11.9,1,1, 3.494, 10484.201, 415.713, 52853.296 25/02/09,11:04:19,19,09,1, 11.9,1,1, 3.494, 10484.191, 415.718, 52853.306 25/02/09,11:04:20,00,09,1, 11.9,1,1, 3.491, 10484.185, 415.718, 52853.306 25/02/09,11:04:20,01,09,1, 11.9,1,1, 3.491, 10484.181, 415.718, 52853.286 25/02/09,11:04:20,02,09,1, 11.9,1,1, 3.491, 10484.206, 415.745, 52853.312 25/02/09,11:04:20,03,09,1, 11.9,1,1, 3.491, 10484.201, 415.740, 52853.328 25/02/09,11:04:20,04,09,1, 11.9,1,1, 3.491, 10484.207, 415.745, 52853.322 25/02/09,11:04:20,05,09,1, 11.9,1,1, 3.491, 10484.218, 415.730, 52853.363 25/02/09,11:04:20,06,09,1, 11.9,1,1, 3.491, 10484.240, 415.735, 52853.354 25/02/09,11:04:20,07,09,1, 11.9,1,1, 3.491, 10484.227, 415.738, 52853.329 25/02/09,11:04:20,08,09,1, 11.9,1,1, 3.491, 10484.212, 415.737, 52853.309 25/02/09,11:04:20,09,09,1, 11.9,1,1, 3.491, 10484.228, 415.728, 52853.271 25/02/09,11:04:20,10,09,1, 11.9,1,1, 3.491, 10484.219, 415.727, 52853.259 25/02/09,11:04:20,11,09,1, 11.9,1,1, 3.491, 10484.230, 415.724, 52853.276 25/02/09,11:04:20,12,09,1, 11.9,1,1, 3.491, 10484.210, 415.720, 52853.316 25/02/09,11:04:20,13,09,1, 11.9,1,1, 3.491, 10484.232, 415.717, 52853.306 25/02/09,11:04:20,14,09,1, 11.9,1,1, 3.491, 10484.228, 415.726, 52853.292 25/02/09,11:04:20,15,09,1, 11.9,1,1, 3.491, 10484.219, 415.738, 52853.320 25/02/09,11:04:20,16,09,1, 11.9,1,1, 3.491, 10484.243, 415.723, 52853.319 25/02/09,11:04:20,17,09,1, 11.9,1,1, 3.491, 10484.248, 415.752, 52853.331 25/02/09,11:04:20,18,09,1, 11.9,1,1, 3.491, 10484.253, 415.739, 52853.346 25/02/09,11:04:20,19,09,1, 11.9,1,1, 3.491, 10484.226, 415.737, 52853.343 25/02/09,11:04:21,00,09,1, 11.8,1,1, 3.491, 10484.219, 415.737, 52853.343 25/02/09,11:04:21,01,09,1, 11.8,1,1, 3.491, 10484.231, 415.738, 52853.335 25/02/09,11:04:21,02,09,1, 11.8,1,1, 3.491, 10484.232, 415.747, 52853.311 25/02/09,11:04:21,03,09,1, 11.8,1,1, 3.491, 10484.235, 415.740, 52853.291 25/02/09,11:04:21,04,09,1, 11.8,1,1, 3.491, 10484.241, 415.736, 52853.297 25/02/09,11:04:21,05,09,1, 11.8,1,1, 3.491, 10484.246, 415.751, 52853.320 25/02/09,11:04:21,06,09,1, 11.8,1,1, 3.491, 10484.233, 415.782, 52853.336 25/02/09,11:04:21,07,09,1, 11.8,1,1, 3.491, 10484.261, 415.748, 52853.341 25/02/09,11:04:21,08,09,1, 11.8,1,1, 3.491, 10484.245, 415.767, 52853.330 25/02/09,11:04:21,09,09,1, 11.8,1,1, 3.491, 10484.265, 415.763, 52853.337 25/02/09,11:04:21,10,09,1, 11.8,1,1, 3.491, 10484.263, 415.762, 52853.340 25/02/09,11:04:21,11,09,1, 11.8,1,1, 3.491, 10484.237, 415.740, 52853.277 25/02/09,11:04:21,12,09,1, 11.8,1,1, 3.491, 10484.299, 415.758, 52853.417 25/02/09,11:04:21,13,09,1, 11.8,1,1, 3.491, 10484.249, 415.746, 52853.313 25/02/09,11:04:21,14,09,1, 11.8,1,1, 3.491, 10484.268, 415.756, 52853.279 25/02/09,11:04:21,15,09,1, 11.8,1,1, 3.491, 10484.251, 415.752, 52853.290 25/02/09,11:04:21,16,09,1, 11.8,1,1, 3.491, 10484.247, 415.736, 52853.299 25/02/09,11:04:21,17,09,1, 11.8,1,1, 3.491, 10484.246, 415.739, 52853.315 25/02/09,11:04:21,18,09,1, 11.8,1,1, 3.491, 10484.235, 415.761, 52853.326 25/02/09,11:04:21,19,09,1, 11.8,1,1, 3.491, 10484.269, 415.752, 52853.340 25/02/09,11:04:22,00,09,1, 11.9,1,1, 3.492, 10484.269, 415.752, 52853.340 25/02/09,11:04:22,01,09,1, 11.9,1,1, 3.492, 10484.275, 415.753, 52853.293 25/02/09,11:04:22,02,09,1, 11.9,1,1, 3.492, 10484.274, 415.766, 52853.314 25/02/09,11:04:22,03,09,1, 11.9,1,1, 3.492, 10484.280, 415.774, 52853.275 25/02/09,11:04:22,04,09,1, 11.9,1,1, 3.492, 10484.286, 415.763, 52853.327 25/02/09,11:04:22,05,09,1, 11.9,1,1, 3.492, 10484.264, 415.807, 52853.367 25/02/09,11:04:22,06,09,1, 11.9,1,1, 3.492, 10484.267, 415.771, 52853.340 25/02/09,11:04:22,07,09,1, 11.9,1,1, 3.492, 10484.270, 415.782, 52853.309 25/02/09,11:04:22,08,09,1, 11.9,1,1, 3.492, 10484.284, 415.753, 52853.325 25/02/09,11:04:22,09,09,1, 11.9,1,1, 3.492, 10484.294, 415.758, 52853.296 25/02/09,11:04:22,10,09,1, 11.9,1,1, 3.492, 10484.260, 415.772, 52853.284 25/02/09,11:04:22,11,09,1, 11.9,1,1, 3.492, 10484.308, 415.754, 52853.336 25/02/09,11:04:22,12,09,1, 11.9,1,1, 3.492, 10484.258, 415.756, 52853.271 25/02/09,11:04:22,13,09,1, 11.9,1,1, 3.492, 10484.325, 415.780, 52853.260 25/02/09,11:04:22,14,09,1, 11.9,1,1, 3.492, 10484.314, 415.767, 52853.253 25/02/09,11:04:22,15,09,1, 11.9,1,1, 3.492, 10484.296, 415.755, 52853.263 25/02/09,11:04:22,16,09,1, 11.9,1,1, 3.492, 10484.302, 415.749, 52853.299 25/02/09,11:04:22,17,09,1, 11.9,1,1, 3.492, 10484.312, 415.776, 52853.352 25/02/09,11:04:22,18,09,1, 11.9,1,1, 3.492, 10484.265, 415.785, 52853.265 25/02/09,11:04:22,19,09,1, 11.9,1,1, 3.492, 10484.345, 415.794, 52853.368 25/02/09,11:04:23,00,09,1, 11.9,1,1, 3.493, 10484.344, 415.794, 52853.368 25/02/09,11:04:23,01,09,1, 11.9,1,1, 3.493, 10484.311, 415.790, 52853.273 25/02/09,11:04:23,02,09,1, 11.9,1,1, 3.493, 10484.340, 415.781, 52853.313 25/02/09,11:04:23,03,09,1, 11.9,1,1, 3.493, 10484.339, 415.786, 52853.325 25/02/09,11:04:23,04,09,1, 11.9,1,1, 3.493, 10484.334, 415.781, 52853.315 25/02/09,11:04:23,05,09,1, 11.9,1,1, 3.493, 10484.333, 415.764, 52853.315 25/02/09,11:04:23,06,09,1, 11.9,1,1, 3.493, 10484.328, 415.777, 52853.311 25/02/09,11:04:23,07,09,1, 11.9,1,1, 3.493, 10484.348, 415.786, 52853.321 25/02/09,11:04:23,08,09,1, 11.9,1,1, 3.493, 10484.345, 415.773, 52853.337 25/02/09,11:04:23,09,09,1, 11.9,1,1, 3.493, 10484.326, 415.796, 52853.328 25/02/09,11:04:23,10,09,1, 11.9,1,1, 3.493, 10484.353, 415.799, 52853.335 25/02/09,11:04:23,11,09,1, 11.9,1,1, 3.493, 10484.339, 415.794, 52853.344 25/02/09,11:04:23,12,09,1, 11.9,1,1, 3.493, 10484.366, 415.796, 52853.317 25/02/09,11:04:23,13,09,1, 11.9,1,1, 3.493, 10484.349, 415.781, 52853.335 25/02/09,11:04:23,14,09,1, 11.9,1,1, 3.493, 10484.358, 415.796, 52853.332 25/02/09,11:04:23,15,09,1, 11.9,1,1, 3.493, 10484.338, 415.787, 52853.258 25/02/09,11:04:23,16,09,1, 11.9,1,1, 3.493, 10484.345, 415.755, 52853.275 25/02/09,11:04:23,17,09,1, 11.9,1,1, 3.493, 10484.382, 415.749, 52853.275 25/02/09,11:04:23,18,09,1, 11.9,1,1, 3.493, 10484.382, 415.769, 52853.269 25/02/09,11:04:23,19,09,1, 11.9,1,1, 3.493, 10484.363, 415.764, 52853.295 25/02/09,11:04:24,00,09,1, 11.9,1,1, 3.493, 10484.360, 415.764, 52853.295 25/02/09,11:04:24,01,09,1, 11.9,1,1, 3.493, 10484.360, 415.766, 52853.336 25/02/09,11:04:24,02,09,1, 11.9,1,1, 3.493, 10484.354, 415.783, 52853.135 25/02/09,11:04:24,03,09,1, 11.9,1,1, 3.493, 10484.389, 415.767, 52853.343 25/02/09,11:04:24,04,09,1, 11.9,1,1, 3.493, 10484.356, 415.761, 52853.302 25/02/09,11:04:24,05,09,1, 11.9,1,1, 3.493, 10484.371, 415.783, 52853.327 25/02/09,11:04:24,06,09,1, 11.9,1,1, 3.493, 10484.364, 415.771, 52853.359 25/02/09,11:04:24,07,09,1, 11.9,1,1, 3.493, 10484.366, 415.776, 52853.327 25/02/09,11:04:24,08,09,1, 11.9,1,1, 3.493, 10484.357, 415.770, 52853.296 25/02/09,11:04:24,09,09,1, 11.9,1,1, 3.493, 10484.370, 415.765, 52853.260 25/02/09,11:04:24,10,09,1, 11.9,1,1, 3.493, 10484.396, 415.761, 52853.286 25/02/09,11:04:24,11,09,1, 11.9,1,1, 3.493, 10484.360, 415.768, 52853.293 25/02/09,11:04:24,12,09,1, 11.9,1,1, 3.493, 10484.379, 415.781, 52853.335 25/02/09,11:04:24,13,09,1, 11.9,1,1, 3.493, 10484.391, 415.752, 52853.320 25/02/09,11:04:24,14,09,1, 11.9,1,1, 3.493, 10484.380, 415.756, 52853.304 25/02/09,11:04:24,15,09,1, 11.9,1,1, 3.493, 10484.405, 415.756, 52853.278 25/02/09,11:04:24,16,09,1, 11.9,1,1, 3.493, 10484.407, 415.751, 52853.267 25/02/09,11:04:24,17,09,1, 11.9,1,1, 3.493, 10484.403, 415.783, 52853.299 25/02/09,11:04:24,18,09,1, 11.9,1,1, 3.493, 10484.407, 415.756, 52853.301 25/02/09,11:04:24,19,09,1, 11.9,1,1, 3.493, 10484.381, 415.744, 52853.318 25/02/09,11:04:25,00,09,1, 11.9,1,1, 3.492, 10484.377, 415.744, 52853.318 25/02/09,11:04:25,01,09,1, 11.9,1,1, 3.492, 10484.400, 415.762, 52853.284 25/02/09,11:04:25,02,09,1, 11.9,1,1, 3.492, 10484.418, 415.765, 52853.270 25/02/09,11:04:25,03,09,1, 11.9,1,1, 3.492, 10484.418, 415.760, 52853.244 25/02/09,11:04:25,04,09,1, 11.9,1,1, 3.492, 10484.433, 415.788, 52853.294 25/02/09,11:04:25,05,09,1, 11.9,1,1, 3.492, 10484.400, 415.751, 52853.261 25/02/09,11:04:25,06,09,1, 11.9,1,1, 3.492, 10484.439, 415.771, 52853.466 25/02/09,11:04:25,07,09,1, 11.9,1,1, 3.492, 10484.429, 415.747, 52853.228 25/02/09,11:04:25,08,09,1, 11.9,1,1, 3.492, 10484.409, 415.751, 52853.239 25/02/09,11:04:25,09,09,1, 11.9,1,1, 3.492, 10484.415, 415.768, 52853.259 25/02/09,11:04:25,10,09,1, 11.9,1,1, 3.492, 10484.431, 415.747, 52853.291 25/02/09,11:04:25,11,09,1, 11.9,1,1, 3.492, 10484.416, 415.778, 52853.257 25/02/09,11:04:25,12,09,1, 11.9,1,1, 3.492, 10484.437, 415.758, 52853.267 25/02/09,11:04:25,13,09,1, 11.9,1,1, 3.492, 10484.438, 415.763, 52853.291 25/02/09,11:04:25,14,09,1, 11.9,1,1, 3.492, 10484.402, 415.760, 52853.264 25/02/09,11:04:25,15,09,1, 11.9,1,1, 3.492, 10484.419, 415.764, 52853.270 25/02/09,11:04:25,16,09,1, 11.9,1,1, 3.492, 10484.430, 415.757, 52853.243 25/02/09,11:04:25,17,09,1, 11.9,1,1, 3.492, 10484.443, 415.750, 52853.238 25/02/09,11:04:25,18,09,1, 11.9,1,1, 3.492, 10484.481, 415.750, 52853.240 25/02/09,11:04:25,19,09,1, 11.9,1,1, 3.492, 10484.428, 415.745, 52853.306 25/02/09,11:04:26,00,09,1, 11.9,1,1, 3.493, 10484.427, 415.745, 52853.306 25/02/09,11:04:26,01,09,1, 11.9,1,1, 3.493, 10484.435, 415.717, 52853.288 25/02/09,11:04:26,02,09,1, 11.9,1,1, 3.493, 10484.438, 415.720, 52853.303 25/02/09,11:04:26,03,09,1, 11.9,1,1, 3.493, 10484.445, 415.723, 52853.278 25/02/09,11:04:26,04,09,1, 11.9,1,1, 3.493, 10484.446, 415.749, 52853.373 25/02/09,11:04:26,05,09,1, 11.9,1,1, 3.493, 10484.461, 415.709, 52853.242 25/02/09,11:04:26,06,09,1, 11.9,1,1, 3.493, 10484.460, 415.740, 52853.275 25/02/09,11:04:26,07,09,1, 11.9,1,1, 3.493, 10484.436, 415.746, 52853.259 25/02/09,11:04:26,08,09,1, 11.9,1,1, 3.493, 10484.468, 415.760, 52853.317 25/02/09,11:04:26,09,09,1, 11.9,1,1, 3.493, 10484.450, 415.740, 52853.254 25/02/09,11:04:26,10,09,1, 11.9,1,1, 3.493, 10484.448, 415.727, 52853.201 25/02/09,11:04:26,11,09,1, 11.9,1,1, 3.493, 10484.458, 415.732, 52853.208 25/02/09,11:04:26,12,09,1, 11.9,1,1, 3.493, 10484.457, 415.732, 52853.269 25/02/09,11:04:26,13,09,1, 11.9,1,1, 3.493, 10484.430, 415.723, 52853.274 25/02/09,11:04:26,14,09,1, 11.9,1,1, 3.493, 10484.430, 415.725, 52853.284 25/02/09,11:04:26,15,09,1, 11.9,1,1, 3.493, 10484.460, 415.718, 52853.304 25/02/09,11:04:26,16,09,1, 11.9,1,1, 3.493, 10484.455, 415.736, 52853.230 25/02/09,11:04:26,17,09,1, 11.9,1,1, 3.493, 10484.436, 415.737, 52853.269 25/02/09,11:04:26,18,09,1, 11.9,1,1, 3.493, 10484.458, 415.735, 52853.286 25/02/09,11:04:26,19,09,1, 11.9,1,1, 3.493, 10484.448, 415.711, 52853.315 25/02/09,11:04:27,00,09,1, 11.9,1,1, 3.493, 10484.444, 415.711, 52853.315 25/02/09,11:04:27,01,09,1, 11.9,1,1, 3.493, 10484.464, 415.703, 52853.278 25/02/09,11:04:27,02,09,1, 11.9,1,1, 3.493, 10484.450, 415.716, 52853.194 25/02/09,11:04:27,03,09,1, 11.9,1,1, 3.493, 10484.447, 415.729, 52853.207 25/02/09,11:04:27,04,09,1, 11.9,1,1, 3.493, 10484.476, 415.694, 52853.227 25/02/09,11:04:27,05,09,1, 11.9,1,1, 3.493, 10484.453, 415.701, 52853.262 25/02/09,11:04:27,06,09,1, 11.9,1,1, 3.493, 10484.462, 415.721, 52853.287 25/02/09,11:04:27,07,09,1, 11.9,1,1, 3.493, 10484.448, 415.689, 52853.267 25/02/09,11:04:27,08,09,1, 11.9,1,1, 3.493, 10484.457, 415.722, 52853.225 25/02/09,11:04:27,09,09,1, 11.9,1,1, 3.493, 10484.448, 415.695, 52853.253 25/02/09,11:04:27,10,09,1, 11.9,1,1, 3.493, 10484.431, 415.709, 52853.251 25/02/09,11:04:27,11,09,1, 11.9,1,1, 3.493, 10484.456, 415.695, 52853.308 25/02/09,11:04:27,12,09,1, 11.9,1,1, 3.493, 10484.443, 415.708, 52853.272 25/02/09,11:04:27,13,09,1, 11.9,1,1, 3.493, 10484.466, 415.689, 52853.295 25/02/09,11:04:27,14,09,1, 11.9,1,1, 3.493, 10484.448, 415.677, 52853.237 25/02/09,11:04:27,15,09,1, 11.9,1,1, 3.493, 10484.430, 415.665, 52853.193 25/02/09,11:04:27,16,09,1, 11.9,1,1, 3.493, 10484.446, 415.670, 52853.201 25/02/09,11:04:27,17,09,1, 11.9,1,1, 3.493, 10484.463, 415.682, 52853.217 25/02/09,11:04:27,18,09,1, 11.9,1,1, 3.493, 10484.445, 415.672, 52853.180 25/02/09,11:04:27,19,09,1, 11.9,1,1, 3.493, 10484.467, 415.643, 52853.220 25/02/09,11:04:28,00,09,1, 11.9,1,1, 3.495, 10484.461, 415.643, 52853.220 25/02/09,11:04:28,01,09,1, 11.9,1,1, 3.495, 10484.437, 415.654, 52853.199 25/02/09,11:04:28,02,09,1, 11.9,1,1, 3.495, 10484.465, 415.660, 52853.192 25/02/09,11:04:28,03,09,1, 11.9,1,1, 3.495, 10484.440, 415.658, 52853.228 25/02/09,11:04:28,04,09,1, 11.9,1,1, 3.495, 10484.455, 415.685, 52853.272 25/02/09,11:04:28,05,09,1, 11.9,1,1, 3.495, 10484.445, 415.673, 52853.289 25/02/09,11:04:28,06,09,1, 11.9,1,1, 3.495, 10484.443, 415.674, 52853.221 25/02/09,11:04:28,07,09,1, 11.9,1,1, 3.495, 10484.425, 415.626, 52853.180 25/02/09,11:04:28,08,09,1, 11.9,1,1, 3.495, 10484.432, 415.637, 52853.191 25/02/09,11:04:28,09,09,1, 11.9,1,1, 3.495, 10484.442, 415.656, 52853.183 25/02/09,11:04:28,10,09,1, 11.9,1,1, 3.495, 10484.466, 415.666, 52853.194 25/02/09,11:04:28,11,09,1, 11.9,1,1, 3.495, 10484.437, 415.649, 52853.195 25/02/09,11:04:28,12,09,1, 11.9,1,1, 3.495, 10484.442, 415.642, 52853.196 25/02/09,11:04:28,13,09,1, 11.9,1,1, 3.495, 10484.467, 415.642, 52853.217 25/02/09,11:04:28,14,09,1, 11.9,1,1, 3.495, 10484.454, 415.639, 52853.202 25/02/09,11:04:28,15,09,1, 11.9,1,1, 3.495, 10484.465, 415.618, 52853.190 25/02/09,11:04:28,16,09,1, 11.9,1,1, 3.495, 10484.444, 415.617, 52853.209 25/02/09,11:04:28,17,09,1, 11.9,1,1, 3.495, 10484.452, 415.646, 52853.211 25/02/09,11:04:28,18,09,1, 11.9,1,1, 3.495, 10484.455, 415.615, 52853.208 25/02/09,11:04:28,19,09,1, 11.9,1,1, 3.495, 10484.448, 415.608, 52853.230 25/02/09,11:04:29,00,08,1, 12.0,1,1, 3.494, 10484.444, 415.608, 52853.230 25/02/09,11:04:29,01,08,1, 12.0,1,1, 3.494, 10484.445, 415.632, 52853.229 25/02/09,11:04:29,02,08,1, 12.0,1,1, 3.494, 10484.493, 415.640, 52853.203 25/02/09,11:04:29,03,08,1, 12.0,1,1, 3.494, 10484.469, 415.640, 52853.195 25/02/09,11:04:29,04,08,1, 12.0,1,1, 3.494, 10484.454, 415.627, 52853.197 25/02/09,11:04:29,05,08,1, 12.0,1,1, 3.494, 10484.459, 415.632, 52853.189 25/02/09,11:04:29,06,08,1, 12.0,1,1, 3.494, 10484.458, 415.633, 52853.231 25/02/09,11:04:29,07,08,1, 12.0,1,1, 3.494, 10484.469, 415.617, 52853.226 25/02/09,11:04:29,08,08,1, 12.0,1,1, 3.494, 10484.476, 415.627, 52853.226 25/02/09,11:04:29,09,08,1, 12.0,1,1, 3.494, 10484.476, 415.615, 52853.228 25/02/09,11:04:29,10,08,1, 12.0,1,1, 3.494, 10484.476, 415.629, 52853.204 25/02/09,11:04:29,11,08,1, 12.0,1,1, 3.494, 10484.480, 415.600, 52853.197 25/02/09,11:04:29,12,08,1, 12.0,1,1, 3.494, 10484.460, 415.603, 52853.226 25/02/09,11:04:29,13,08,1, 12.0,1,1, 3.494, 10484.450, 415.584, 52853.225 25/02/09,11:04:29,14,08,1, 12.0,1,1, 3.494, 10484.474, 415.607, 52853.197 25/02/09,11:04:29,15,08,1, 12.0,1,1, 3.494, 10484.483, 415.597, 52853.173 25/02/09,11:04:29,16,08,1, 12.0,1,1, 3.494, 10484.471, 415.581, 52853.186 25/02/09,11:04:29,17,08,1, 12.0,1,1, 3.494, 10484.466, 415.591, 52853.203 25/02/09,11:04:29,18,08,1, 12.0,1,1, 3.494, 10484.466, 415.591, 52853.207 25/02/09,11:04:29,19,08,1, 12.0,1,1, 3.494, 10484.468, 415.601, 52853.227 25/02/09,11:04:30,00,08,1, 11.9,1,1, 3.494, 10484.461, 415.601, 52853.227 25/02/09,11:04:30,01,08,1, 11.9,1,1, 3.494, 10484.473, 415.571, 52853.206 25/02/09,11:04:30,02,08,1, 11.9,1,1, 3.494, 10484.485, 415.579, 52853.185 25/02/09,11:04:30,03,08,1, 11.9,1,1, 3.494, 10484.462, 415.577, 52853.201 25/02/09,11:04:30,04,08,1, 11.9,1,1, 3.494, 10484.459, 415.582, 52853.192 25/02/09,11:04:30,05,08,1, 11.9,1,1, 3.494, 10484.481, 415.564, 52853.207 25/02/09,11:04:30,06,08,1, 11.9,1,1, 3.494, 10484.478, 415.582, 52853.254 25/02/09,11:04:30,07,08,1, 11.9,1,1, 3.494, 10484.462, 415.559, 52853.208 25/02/09,11:04:30,08,08,1, 11.9,1,1, 3.494, 10484.484, 415.570, 52853.157 25/02/09,11:04:30,09,08,1, 11.9,1,1, 3.494, 10484.491, 415.563, 52853.133 25/02/09,11:04:30,10,08,1, 11.9,1,1, 3.494, 10484.485, 415.575, 52853.142 25/02/09,11:04:30,11,08,1, 11.9,1,1, 3.494, 10484.458, 415.592, 52853.200 25/02/09,11:04:30,12,08,1, 11.9,1,1, 3.494, 10484.472, 415.555, 52853.204 25/02/09,11:04:30,13,08,1, 11.9,1,1, 3.494, 10484.474, 415.574, 52853.173 25/02/09,11:04:30,14,08,1, 11.9,1,1, 3.494, 10484.504, 415.576, 52853.169 25/02/09,11:04:30,15,08,1, 11.9,1,1, 3.494, 10484.470, 415.548, 52853.190 25/02/09,11:04:30,16,08,1, 11.9,1,1, 3.494, 10484.501, 415.548, 52853.217 25/02/09,11:04:30,17,08,1, 11.9,1,1, 3.494, 10484.488, 415.555, 52853.241 25/02/09,11:04:30,18,08,1, 11.9,1,1, 3.494, 10484.488, 415.544, 52853.225 25/02/09,11:04:30,19,08,1, 11.9,1,1, 3.494, 10484.489, 415.545, 52853.253 25/02/09,11:04:31,00,08,1, 11.9,1,1, 3.495, 10484.486, 415.545, 52853.253 25/02/09,11:04:31,01,08,1, 11.9,1,1, 3.495, 10484.515, 415.544, 52853.163 25/02/09,11:04:31,02,08,1, 11.9,1,1, 3.495, 10484.504, 415.548, 52853.122 25/02/09,11:04:31,03,08,1, 11.9,1,1, 3.495, 10484.507, 415.575, 52853.145 25/02/09,11:04:31,04,08,1, 11.9,1,1, 3.495, 10484.518, 415.530, 52853.208 25/02/09,11:04:31,05,08,1, 11.9,1,1, 3.495, 10484.490, 415.531, 52853.160 25/02/09,11:04:31,06,08,1, 11.9,1,1, 3.495, 10484.512, 415.507, 52853.164 25/02/09,11:04:31,07,08,1, 11.9,1,1, 3.495, 10484.518, 415.529, 52853.175 25/02/09,11:04:31,08,08,1, 11.9,1,1, 3.495, 10484.522, 415.512, 52853.160 25/02/09,11:04:31,09,08,1, 11.9,1,1, 3.495, 10484.530, 415.528, 52853.205 25/02/09,11:04:31,10,08,1, 11.9,1,1, 3.495, 10484.524, 415.531, 52853.183 25/02/09,11:04:31,11,08,1, 11.9,1,1, 3.495, 10484.517, 415.537, 52853.145 25/02/09,11:04:31,12,08,1, 11.9,1,1, 3.495, 10484.540, 415.507, 52853.174 25/02/09,11:04:31,13,08,1, 11.9,1,1, 3.495, 10484.524, 415.491, 52853.142 25/02/09,11:04:31,14,08,1, 11.9,1,1, 3.495, 10484.527, 415.495, 52852.881 25/02/09,11:04:31,15,08,1, 11.9,1,1, 3.495, 10484.487, 415.509, 52853.160 25/02/09,11:04:31,16,08,1, 11.9,1,1, 3.495, 10484.527, 415.499, 52853.159 25/02/09,11:04:31,17,08,1, 11.9,1,1, 3.495, 10484.525, 415.508, 52853.174 25/02/09,11:04:31,18,08,1, 11.9,1,1, 3.495, 10484.525, 415.507, 52853.141 25/02/09,11:04:31,19,08,1, 11.9,1,1, 3.495, 10484.530, 415.517, 52853.143 25/02/09,11:04:32,00,08,1, 11.9,1,1, 3.493, 10484.527, 415.517, 52853.143 25/02/09,11:04:32,01,08,1, 11.9,1,1, 3.493, 10484.553, 415.495, 52853.186 25/02/09,11:04:32,02,08,1, 11.9,1,1, 3.493, 10484.524, 415.488, 52853.141 25/02/09,11:04:32,03,08,1, 11.9,1,1, 3.493, 10484.568, 415.485, 52853.161 25/02/09,11:04:32,04,08,1, 11.9,1,1, 3.493, 10484.534, 415.489, 52853.155 25/02/09,11:04:32,05,08,1, 11.9,1,1, 3.493, 10484.559, 415.503, 52853.184 25/02/09,11:04:32,06,08,1, 11.9,1,1, 3.493, 10484.570, 415.496, 52853.214 25/02/09,11:04:32,07,08,1, 11.9,1,1, 3.493, 10484.575, 415.490, 52853.202 25/02/09,11:04:32,08,08,1, 11.9,1,1, 3.493, 10484.560, 415.470, 52853.148 25/02/09,11:04:32,09,08,1, 11.9,1,1, 3.493, 10484.598, 415.479, 52853.145 25/02/09,11:04:32,10,08,1, 11.9,1,1, 3.493, 10484.563, 415.483, 52853.123 25/02/09,11:04:32,11,08,1, 11.9,1,1, 3.493, 10484.574, 415.465, 52853.131 25/02/09,11:04:32,12,08,1, 11.9,1,1, 3.493, 10484.566, 415.457, 52853.109 25/02/09,11:04:32,13,08,1, 11.9,1,1, 3.493, 10484.592, 415.488, 52853.157 25/02/09,11:04:32,14,08,1, 11.9,1,1, 3.493, 10484.592, 415.492, 52853.237 25/02/09,11:04:32,15,08,1, 11.9,1,1, 3.493, 10484.596, 415.481, 52853.179 25/02/09,11:04:32,16,08,1, 11.9,1,1, 3.493, 10484.604, 415.450, 52853.146 25/02/09,11:04:32,17,08,1, 11.9,1,1, 3.493, 10484.576, 415.463, 52853.201 25/02/09,11:04:32,18,08,1, 11.9,1,1, 3.493, 10484.568, 415.450, 52853.149 25/02/09,11:04:32,19,08,1, 11.9,1,1, 3.493, 10484.578, 415.460, 52853.236 25/02/09,11:04:33,00,08,1, 11.8,1,1, 3.494, 10484.577, 415.460, 52853.236 25/02/09,11:04:33,01,08,1, 11.8,1,1, 3.494, 10484.592, 415.463, 52853.085 25/02/09,11:04:33,02,08,1, 11.8,1,1, 3.494, 10484.573, 415.475, 52853.093 25/02/09,11:04:33,03,08,1, 11.8,1,1, 3.494, 10484.562, 415.488, 52853.102 25/02/09,11:04:33,04,08,1, 11.8,1,1, 3.494, 10484.589, 415.475, 52853.166 25/02/09,11:04:33,05,08,1, 11.8,1,1, 3.494, 10484.579, 415.458, 52853.187 25/02/09,11:04:33,06,08,1, 11.8,1,1, 3.494, 10484.607, 415.483, 52853.196 25/02/09,11:04:33,07,08,1, 11.8,1,1, 3.494, 10484.615, 415.460, 52853.143 25/02/09,11:04:33,08,08,1, 11.8,1,1, 3.494, 10484.597, 415.468, 52853.135 25/02/09,11:04:33,09,08,1, 11.8,1,1, 3.494, 10484.598, 415.481, 52853.123 25/02/09,11:04:33,10,08,1, 11.8,1,1, 3.494, 10484.608, 415.474, 52853.159 25/02/09,11:04:33,11,08,1, 11.8,1,1, 3.494, 10484.581, 415.486, 52853.234 25/02/09,11:04:33,12,08,1, 11.8,1,1, 3.494, 10484.621, 415.463, 52853.210 25/02/09,11:04:33,13,08,1, 11.8,1,1, 3.494, 10484.620, 415.471, 52853.207 25/02/09,11:04:33,14,08,1, 11.8,1,1, 3.494, 10484.612, 415.478, 52853.158 25/02/09,11:04:33,15,08,1, 11.8,1,1, 3.494, 10484.600, 415.477, 52853.131 25/02/09,11:04:33,16,08,1, 11.8,1,1, 3.494, 10484.624, 415.467, 52853.156 25/02/09,11:04:33,17,08,1, 11.8,1,1, 3.494, 10484.605, 415.473, 52853.157 25/02/09,11:04:33,18,08,1, 11.8,1,1, 3.494, 10484.601, 415.480, 52853.171 25/02/09,11:04:33,19,08,1, 11.8,1,1, 3.494, 10484.627, 415.439, 52853.170 25/02/09,11:04:34,00,08,1, 11.9,1,1, 3.494, 10484.619, 415.439, 52853.170 25/02/09,11:04:34,01,08,1, 11.9,1,1, 3.494, 10484.644, 415.484, 52853.167 25/02/09,11:04:34,02,08,1, 11.9,1,1, 3.494, 10484.604, 415.493, 52853.206 25/02/09,11:04:34,03,08,1, 11.9,1,1, 3.494, 10484.633, 415.471, 52853.180 25/02/09,11:04:34,04,08,1, 11.9,1,1, 3.494, 10484.603, 415.469, 52853.186 25/02/09,11:04:34,05,08,1, 11.9,1,1, 3.494, 10484.622, 415.475, 52853.154 25/02/09,11:04:34,06,08,1, 11.9,1,1, 3.494, 10484.642, 415.467, 52853.145 25/02/09,11:04:34,07,08,1, 11.9,1,1, 3.494, 10484.606, 415.468, 52853.106 25/02/09,11:04:34,08,08,1, 11.9,1,1, 3.494, 10484.620, 415.472, 52853.133 25/02/09,11:04:34,09,08,1, 11.9,1,1, 3.494, 10484.624, 415.467, 52853.133 25/02/09,11:04:34,10,08,1, 11.9,1,1, 3.494, 10484.595, 415.460, 52853.146 25/02/09,11:04:34,11,08,1, 11.9,1,1, 3.494, 10484.597, 415.475, 52853.147 25/02/09,11:04:34,12,08,1, 11.9,1,1, 3.494, 10484.604, 415.471, 52853.134 25/02/09,11:04:34,13,08,1, 11.9,1,1, 3.494, 10484.618, 415.496, 52853.171 25/02/09,11:04:34,14,08,1, 11.9,1,1, 3.494, 10484.616, 415.474, 52853.227 25/02/09,11:04:34,15,08,1, 11.9,1,1, 3.494, 10484.614, 415.504, 52853.186 25/02/09,11:04:34,16,08,1, 11.9,1,1, 3.494, 10484.624, 415.490, 52853.192 25/02/09,11:04:34,17,08,1, 11.9,1,1, 3.494, 10484.613, 415.479, 52853.186 25/02/09,11:04:34,18,08,1, 11.9,1,1, 3.494, 10484.609, 415.493, 52853.197 25/02/09,11:04:34,19,08,1, 11.9,1,1, 3.494, 10484.620, 415.488, 52853.161 25/02/09,11:04:35,00,08,1, 11.9,1,1, 3.495, 10484.619, 415.488, 52853.161 25/02/09,11:04:35,01,08,1, 11.9,1,1, 3.495, 10484.615, 415.487, 52853.140 25/02/09,11:04:35,02,08,1, 11.9,1,1, 3.495, 10484.604, 415.502, 52853.140 25/02/09,11:04:35,03,08,1, 11.9,1,1, 3.495, 10484.613, 415.489, 52853.145 25/02/09,11:04:35,04,08,1, 11.9,1,1, 3.495, 10484.614, 415.492, 52853.135 25/02/09,11:04:35,05,08,1, 11.9,1,1, 3.495, 10484.619, 415.474, 52853.182 25/02/09,11:04:35,06,08,1, 11.9,1,1, 3.495, 10484.627, 415.517, 52853.182 25/02/09,11:04:35,07,08,1, 11.9,1,1, 3.495, 10484.590, 415.506, 52853.200 25/02/09,11:04:35,08,08,1, 11.9,1,1, 3.495, 10484.622, 415.499, 52853.161 25/02/09,11:04:35,09,08,1, 11.9,1,1, 3.495, 10484.621, 415.496, 52853.163 25/02/09,11:04:35,10,08,1, 11.9,1,1, 3.495, 10484.645, 415.510, 52853.210 25/02/09,11:04:35,11,08,1, 11.9,1,1, 3.495, 10484.614, 415.482, 52853.225 25/02/09,11:04:35,12,08,1, 11.9,1,1, 3.495, 10484.620, 415.499, 52853.228 25/02/09,11:04:35,13,08,1, 11.9,1,1, 3.495, 10484.607, 415.505, 52853.210 25/02/09,11:04:35,14,08,1, 11.9,1,1, 3.495, 10484.613, 415.480, 52853.166 25/02/09,11:04:35,15,08,1, 11.9,1,1, 3.495, 10484.607, 415.484, 52853.122 25/02/09,11:04:35,16,08,1, 11.9,1,1, 3.495, 10484.604, 415.494, 52853.097 25/02/09,11:04:35,17,08,1, 11.9,1,1, 3.495, 10484.591, 415.496, 52853.145 25/02/09,11:04:35,18,08,1, 11.9,1,1, 3.495, 10484.598, 415.502, 52853.182 25/02/09,11:04:35,19,08,1, 11.9,1,1, 3.495, 10484.599, 415.518, 52853.202 25/02/09,11:04:36,00,08,1, 11.9,1,1, 3.494, 10484.594, 415.518, 52853.202 25/02/09,11:04:36,01,08,1, 11.9,1,1, 3.494, 10484.581, 415.486, 52853.162 25/02/09,11:04:36,02,08,1, 11.9,1,1, 3.494, 10484.609, 415.487, 52853.180 25/02/09,11:04:36,03,08,1, 11.9,1,1, 3.494, 10484.605, 415.507, 52853.184 25/02/09,11:04:36,04,08,1, 11.9,1,1, 3.494, 10484.608, 415.479, 52853.205 25/02/09,11:04:36,05,08,1, 11.9,1,1, 3.494, 10484.581, 415.517, 52853.218 25/02/09,11:04:36,06,08,1, 11.9,1,1, 3.494, 10484.583, 415.503, 52853.161 25/02/09,11:04:36,07,08,1, 11.9,1,1, 3.494, 10484.614, 415.484, 52853.119 25/02/09,11:04:36,08,08,1, 11.9,1,1, 3.494, 10484.598, 415.518, 52853.144 25/02/09,11:04:36,09,08,1, 11.9,1,1, 3.494, 10484.594, 415.499, 52853.089 25/02/09,11:04:36,10,08,1, 11.9,1,1, 3.494, 10484.578, 415.516, 52853.139 25/02/09,11:04:36,11,08,1, 11.9,1,1, 3.494, 10484.575, 415.506, 52853.190 25/02/09,11:04:36,12,08,1, 11.9,1,1, 3.494, 10484.602, 415.540, 52853.180 25/02/09,11:04:36,13,08,1, 11.9,1,1, 3.494, 10484.592, 415.522, 52853.177 25/02/09,11:04:36,14,08,1, 11.9,1,1, 3.494, 10484.593, 415.515, 52853.127 25/02/09,11:04:36,15,08,1, 11.9,1,1, 3.494, 10484.619, 415.532, 52853.268 25/02/09,11:04:36,16,08,1, 11.9,1,1, 3.494, 10484.538, 415.533, 52853.179 25/02/09,11:04:36,17,08,1, 11.9,1,1, 3.494, 10484.562, 415.528, 52853.211 25/02/09,11:04:36,18,08,1, 11.9,1,1, 3.494, 10484.555, 415.514, 52853.231 25/02/09,11:04:36,19,08,1, 11.9,1,1, 3.494, 10484.561, 415.510, 52853.127 25/02/09,11:04:37,00,08,1, 11.9,1,1, 3.492, 10484.561, 415.510, 52853.127 25/02/09,11:04:37,01,08,1, 11.9,1,1, 3.492, 10484.565, 415.522, 52853.111 25/02/09,11:04:37,02,08,1, 11.9,1,1, 3.492, 10484.575, 415.523, 52853.130 25/02/09,11:04:37,03,08,1, 11.9,1,1, 3.492, 10484.567, 415.516, 52853.122 25/02/09,11:04:37,04,08,1, 11.9,1,1, 3.492, 10484.575, 415.507, 52853.155 25/02/09,11:04:37,05,08,1, 11.9,1,1, 3.492, 10484.573, 415.528, 52853.148 25/02/09,11:04:37,06,08,1, 11.9,1,1, 3.492, 10484.565, 415.524, 52853.180 25/02/09,11:04:37,07,08,1, 11.9,1,1, 3.492, 10484.569, 415.525, 52853.127 25/02/09,11:04:37,08,08,1, 11.9,1,1, 3.492, 10484.552, 415.538, 52853.116 25/02/09,11:04:37,09,08,1, 11.9,1,1, 3.492, 10484.572, 415.563, 52853.163 25/02/09,11:04:37,10,08,1, 11.9,1,1, 3.492, 10484.564, 415.515, 52853.104 25/02/09,11:04:37,11,08,1, 11.9,1,1, 3.492, 10484.551, 415.532, 52853.159 25/02/09,11:04:37,12,08,1, 11.9,1,1, 3.492, 10484.588, 415.530, 52853.147 25/02/09,11:04:37,13,08,1, 11.9,1,1, 3.492, 10484.567, 415.537, 52853.111 25/02/09,11:04:37,14,08,1, 11.9,1,1, 3.492, 10484.545, 415.554, 52853.118 25/02/09,11:04:37,15,08,1, 11.9,1,1, 3.492, 10484.576, 415.544, 52853.179 25/02/09,11:04:37,16,08,1, 11.9,1,1, 3.492, 10484.562, 415.541, 52853.082 25/02/09,11:04:37,17,08,1, 11.9,1,1, 3.492, 10484.571, 415.545, 52853.156 25/02/09,11:04:37,18,08,1, 11.9,1,1, 3.492, 10484.552, 415.553, 52853.157 25/02/09,11:04:37,19,08,1, 11.9,1,1, 3.492, 10484.559, 415.551, 52853.198 25/02/09,11:04:38,00,08,1, 11.9,1,1, 3.495, 10484.552, 415.551, 52853.198 25/02/09,11:04:38,01,08,1, 11.9,1,1, 3.495, 10484.566, 415.561, 52853.192 25/02/09,11:04:38,02,08,1, 11.9,1,1, 3.495, 10484.567, 415.519, 52853.158 25/02/09,11:04:38,03,08,1, 11.9,1,1, 3.495, 10484.569, 415.563, 52853.121 25/02/09,11:04:38,04,08,1, 11.9,1,1, 3.495, 10484.559, 415.533, 52853.157 25/02/09,11:04:38,05,08,1, 11.9,1,1, 3.495, 10484.587, 415.546, 52853.196 25/02/09,11:04:38,06,08,1, 11.9,1,1, 3.495, 10484.561, 415.548, 52853.209 25/02/09,11:04:38,07,08,1, 11.9,1,1, 3.495, 10484.574, 415.523, 52853.140 25/02/09,11:04:38,08,08,1, 11.9,1,1, 3.495, 10484.558, 415.576, 52853.108 25/02/09,11:04:38,09,08,1, 11.9,1,1, 3.495, 10484.542, 415.554, 52853.096 25/02/09,11:04:38,10,08,1, 11.9,1,1, 3.495, 10484.539, 415.539, 52853.091 25/02/09,11:04:38,11,08,1, 11.9,1,1, 3.495, 10484.571, 415.529, 52853.117 25/02/09,11:04:38,12,08,1, 11.9,1,1, 3.495, 10484.565, 415.537, 52853.183 25/02/09,11:04:38,13,08,1, 11.9,1,1, 3.495, 10484.545, 415.556, 52853.143 25/02/09,11:04:38,14,08,1, 11.9,1,1, 3.495, 10484.523, 415.550, 52853.149 25/02/09,11:04:38,15,08,1, 11.9,1,1, 3.495, 10484.550, 415.554, 52853.125 25/02/09,11:04:38,16,08,1, 11.9,1,1, 3.495, 10484.528, 415.568, 52853.132 25/02/09,11:04:38,17,08,1, 11.9,1,1, 3.495, 10484.543, 415.565, 52853.197 25/02/09,11:04:38,18,08,1, 11.9,1,1, 3.495, 10484.540, 415.560, 52853.185 25/02/09,11:04:38,19,08,1, 11.9,1,1, 3.495, 10484.549, 415.576, 52853.127 25/02/09,11:04:39,00,08,1, 11.9,1,1, 3.497, 10484.544, 415.576, 52853.127 25/02/09,11:04:39,01,08,1, 11.9,1,1, 3.497, 10484.555, 415.564, 52853.108 25/02/09,11:04:39,02,08,1, 11.9,1,1, 3.497, 10484.545, 415.553, 52853.071 25/02/09,11:04:39,03,08,1, 11.9,1,1, 3.497, 10484.543, 415.562, 52853.088 25/02/09,11:04:39,04,08,1, 11.9,1,1, 3.497, 10484.537, 415.565, 52853.137 25/02/09,11:04:39,05,08,1, 11.9,1,1, 3.497, 10484.543, 415.563, 52853.141 25/02/09,11:04:39,06,08,1, 11.9,1,1, 3.497, 10484.554, 415.561, 52853.132 25/02/09,11:04:39,07,08,1, 11.9,1,1, 3.497, 10484.539, 415.572, 52853.113 25/02/09,11:04:39,08,08,1, 11.9,1,1, 3.497, 10484.534, 415.558, 52853.160 25/02/09,11:04:39,09,08,1, 11.9,1,1, 3.497, 10484.547, 415.549, 52853.132 25/02/09,11:04:39,10,08,1, 11.9,1,1, 3.497, 10484.550, 415.567, 52853.112 25/02/09,11:04:39,11,08,1, 11.9,1,1, 3.497, 10484.527, 415.543, 52853.108 25/02/09,11:04:39,12,08,1, 11.9,1,1, 3.497, 10484.542, 415.556, 52853.114 25/02/09,11:04:39,13,08,1, 11.9,1,1, 3.497, 10484.561, 415.575, 52853.093 25/02/09,11:04:39,14,08,1, 11.9,1,1, 3.497, 10484.538, 415.561, 52853.073 25/02/09,11:04:39,15,08,1, 11.9,1,1, 3.497, 10484.538, 415.564, 52853.213 25/02/09,11:04:39,16,08,1, 11.9,1,1, 3.497, 10484.552, 415.564, 52853.145 25/02/09,11:04:39,17,08,1, 11.9,1,1, 3.497, 10484.540, 415.572, 52853.138 25/02/09,11:04:39,18,08,1, 11.9,1,1, 3.497, 10484.533, 415.571, 52853.183 25/02/09,11:04:39,19,08,1, 11.9,1,1, 3.497, 10484.536, 415.571, 52853.122 25/02/09,11:04:40,00,08,1, 11.9,1,1, 3.491, 10484.527, 415.571, 52853.122 25/02/09,11:04:40,01,08,1, 11.9,1,1, 3.491, 10484.530, 415.574, 52853.118 25/02/09,11:04:40,02,08,1, 11.9,1,1, 3.491, 10484.531, 415.547, 52853.133 25/02/09,11:04:40,03,08,1, 11.9,1,1, 3.491, 10484.529, 415.559, 52853.122 25/02/09,11:04:40,04,08,1, 11.9,1,1, 3.491, 10484.536, 415.555, 52853.124 25/02/09,11:04:40,05,08,1, 11.9,1,1, 3.491, 10484.528, 415.564, 52853.092 25/02/09,11:04:40,06,08,1, 11.9,1,1, 3.491, 10484.548, 415.549, 52853.141 25/02/09,11:04:40,07,08,1, 11.9,1,1, 3.491, 10484.535, 415.545, 52853.119 25/02/09,11:04:40,08,08,1, 11.9,1,1, 3.491, 10484.537, 415.528, 52853.091 25/02/09,11:04:40,09,08,1, 11.9,1,1, 3.491, 10484.555, 415.546, 52853.062 25/02/09,11:04:40,10,08,1, 11.9,1,1, 3.491, 10484.542, 415.536, 52853.055 25/02/09,11:04:40,11,08,1, 11.9,1,1, 3.491, 10484.568, 415.563, 52853.102 25/02/09,11:04:40,12,08,1, 11.9,1,1, 3.491, 10484.540, 415.528, 52853.132 25/02/09,11:04:40,13,08,1, 11.9,1,1, 3.491, 10484.521, 415.522, 52853.161 25/02/09,11:04:40,14,08,1, 11.9,1,1, 3.491, 10484.539, 415.535, 52853.149 25/02/09,11:04:40,15,08,1, 11.9,1,1, 3.491, 10484.556, 415.532, 52853.156 25/02/09,11:04:40,16,08,1, 11.9,1,1, 3.491, 10484.537, 415.538, 52853.123 25/02/09,11:04:40,17,08,1, 11.9,1,1, 3.491, 10484.543, 415.523, 52853.146 25/02/09,11:04:40,18,08,1, 11.9,1,1, 3.491, 10484.543, 415.519, 52853.129 25/02/09,11:04:40,19,08,1, 11.9,1,1, 3.491, 10484.546, 415.541, 52853.162 25/02/09,11:04:41,00,09,1, 11.9,1,1, 3.493, 10484.544, 415.541, 52853.162 25/02/09,11:04:41,01,09,1, 11.9,1,1, 3.493, 10484.567, 415.534, 52853.103 25/02/09,11:04:41,02,09,1, 11.9,1,1, 3.493, 10484.519, 415.524, 52853.046 25/02/09,11:04:41,03,09,1, 11.9,1,1, 3.493, 10484.532, 415.517, 52853.033 25/02/09,11:04:41,04,09,1, 11.9,1,1, 3.493, 10484.540, 415.522, 52853.104 25/02/09,11:04:41,05,09,1, 11.9,1,1, 3.493, 10484.540, 415.521, 52853.121 25/02/09,11:04:41,06,09,1, 11.9,1,1, 3.493, 10484.542, 415.551, 52853.126 25/02/09,11:04:41,07,09,1, 11.9,1,1, 3.493, 10484.515, 415.526, 52853.121 25/02/09,11:04:41,08,09,1, 11.9,1,1, 3.493, 10484.533, 415.513, 52853.107 25/02/09,11:04:41,09,09,1, 11.9,1,1, 3.493, 10484.509, 415.524, 52853.097 25/02/09,11:04:41,10,09,1, 11.9,1,1, 3.493, 10484.520, 415.527, 52853.124 25/02/09,11:04:41,11,09,1, 11.9,1,1, 3.493, 10484.527, 415.527, 52853.197 25/02/09,11:04:41,12,09,1, 11.9,1,1, 3.493, 10484.514, 415.519, 52853.114 25/02/09,11:04:41,13,09,1, 11.9,1,1, 3.493, 10484.540, 415.527, 52853.111 25/02/09,11:04:41,14,09,1, 11.9,1,1, 3.493, 10484.528, 415.527, 52853.012 25/02/09,11:04:41,15,09,1, 11.9,1,1, 3.493, 10484.534, 415.513, 52853.007 25/02/09,11:04:41,16,09,1, 11.9,1,1, 3.493, 10484.534, 415.513, 52853.033 25/02/09,11:04:41,17,09,1, 11.9,1,1, 3.493, 10484.504, 415.509, 52853.062 25/02/09,11:04:41,18,09,1, 11.9,1,1, 3.493, 10484.517, 415.523, 52853.137 25/02/09,11:04:41,19,09,1, 11.9,1,1, 3.493, 10484.538, 415.513, 52853.174 25/02/09,11:04:42,00,09,1, 11.9,1,1, 3.495, 10484.536, 415.513, 52853.174 25/02/09,11:04:42,01,09,1, 11.9,1,1, 3.495, 10484.536, 415.493, 52853.065 25/02/09,11:04:42,02,09,1, 11.9,1,1, 3.495, 10484.549, 415.509, 52853.096 25/02/09,11:04:42,03,09,1, 11.9,1,1, 3.495, 10484.543, 415.507, 52853.090 25/02/09,11:04:42,04,09,1, 11.9,1,1, 3.495, 10484.540, 415.496, 52853.128 25/02/09,11:04:42,05,09,1, 11.9,1,1, 3.495, 10484.535, 415.515, 52853.063 25/02/09,11:04:42,06,09,1, 11.9,1,1, 3.495, 10484.530, 415.508, 52853.080 25/02/09,11:04:42,07,09,1, 11.9,1,1, 3.495, 10484.522, 415.492, 52853.030 25/02/09,11:04:42,08,09,1, 11.9,1,1, 3.495, 10484.528, 415.519, 52853.066 25/02/09,11:04:42,09,09,1, 11.9,1,1, 3.495, 10484.533, 415.505, 52853.045 25/02/09,11:04:42,10,09,1, 11.9,1,1, 3.495, 10484.547, 415.493, 52853.084 25/02/09,11:04:42,11,09,1, 11.9,1,1, 3.495, 10484.526, 415.482, 52853.085 25/02/09,11:04:42,12,09,1, 11.9,1,1, 3.495, 10484.537, 415.492, 52853.059 25/02/09,11:04:42,13,09,1, 11.9,1,1, 3.495, 10484.532, 415.485, 52853.071 25/02/09,11:04:42,14,09,1, 11.9,1,1, 3.495, 10484.545, 415.466, 52853.072 25/02/09,11:04:42,15,09,1, 11.9,1,1, 3.495, 10484.536, 415.480, 52853.055 25/02/09,11:04:42,16,09,1, 11.9,1,1, 3.495, 10484.514, 415.455, 52853.066 25/02/09,11:04:42,17,09,1, 11.9,1,1, 3.495, 10484.534, 415.460, 52853.061 25/02/09,11:04:42,18,09,1, 11.9,1,1, 3.495, 10484.541, 415.464, 52853.043 25/02/09,11:04:42,19,09,1, 11.9,1,1, 3.495, 10484.553, 415.468, 52853.066 25/02/09,11:04:43,00,08,1, 11.9,1,1, 3.493, 10484.552, 415.468, 52853.066 25/02/09,11:04:43,01,08,1, 11.9,1,1, 3.493, 10484.560, 415.477, 52853.055 25/02/09,11:04:43,02,08,1, 11.9,1,1, 3.493, 10484.542, 415.473, 52853.044 25/02/09,11:04:43,03,08,1, 11.9,1,1, 3.493, 10484.553, 415.467, 52853.061 25/02/09,11:04:43,04,08,1, 11.9,1,1, 3.493, 10484.549, 415.460, 52853.098 25/02/09,11:04:43,05,08,1, 11.9,1,1, 3.493, 10484.541, 415.443, 52853.039 25/02/09,11:04:43,06,08,1, 11.9,1,1, 3.493, 10484.542, 415.464, 52853.108 25/02/09,11:04:43,07,08,1, 11.9,1,1, 3.493, 10484.545, 415.465, 52853.069 25/02/09,11:04:43,08,08,1, 11.9,1,1, 3.493, 10484.534, 415.430, 52853.040 25/02/09,11:04:43,09,08,1, 11.9,1,1, 3.493, 10484.533, 415.452, 52853.057 25/02/09,11:04:43,10,08,1, 11.9,1,1, 3.493, 10484.552, 415.443, 52853.099 25/02/09,11:04:43,11,08,1, 11.9,1,1, 3.493, 10484.521, 415.449, 52853.069 25/02/09,11:04:43,12,08,1, 11.9,1,1, 3.493, 10484.551, 415.425, 52853.127 25/02/09,11:04:43,13,08,1, 11.9,1,1, 3.493, 10484.536, 415.429, 52853.037 25/02/09,11:04:43,14,08,1, 11.9,1,1, 3.493, 10484.546, 415.411, 52852.978 25/02/09,11:04:43,15,08,1, 11.9,1,1, 3.493, 10484.541, 415.419, 52852.979 25/02/09,11:04:43,16,08,1, 11.9,1,1, 3.493, 10484.543, 415.429, 52853.003 25/02/09,11:04:43,17,08,1, 11.9,1,1, 3.493, 10484.543, 415.432, 52853.037 25/02/09,11:04:43,18,08,1, 11.9,1,1, 3.493, 10484.548, 415.436, 52853.114 25/02/09,11:04:43,19,08,1, 11.9,1,1, 3.493, 10484.563, 415.448, 52853.114 25/02/09,11:04:44,00,08,1, 11.9,1,1, 3.492, 10484.561, 415.448, 52853.114 25/02/09,11:04:44,01,08,1, 11.9,1,1, 3.492, 10484.553, 415.420, 52853.000 25/02/09,11:04:44,02,08,1, 11.9,1,1, 3.492, 10484.542, 415.415, 52853.082 25/02/09,11:04:44,03,08,1, 11.9,1,1, 3.492, 10484.538, 415.430, 52853.065 25/02/09,11:04:44,04,08,1, 11.9,1,1, 3.492, 10484.551, 415.435, 52853.111 25/02/09,11:04:44,05,08,1, 11.9,1,1, 3.492, 10484.546, 415.422, 52853.113 25/02/09,11:04:44,06,08,1, 11.9,1,1, 3.492, 10484.550, 415.428, 52853.058 25/02/09,11:04:44,07,08,1, 11.9,1,1, 3.492, 10484.561, 415.413, 52852.964 25/02/09,11:04:44,08,08,1, 11.9,1,1, 3.492, 10484.555, 415.404, 52853.040 25/02/09,11:04:44,09,08,1, 11.9,1,1, 3.492, 10484.582, 415.399, 52852.960 25/02/09,11:04:44,10,08,1, 11.9,1,1, 3.492, 10484.580, 415.377, 52853.015 25/02/09,11:04:44,11,08,1, 11.9,1,1, 3.492, 10484.588, 415.388, 52853.096 25/02/09,11:04:44,12,08,1, 11.9,1,1, 3.492, 10484.576, 415.393, 52853.053 25/02/09,11:04:44,13,08,1, 11.9,1,1, 3.492, 10484.591, 415.359, 52853.020 25/02/09,11:04:44,14,08,1, 11.9,1,1, 3.492, 10484.576, 415.382, 52853.058 25/02/09,11:04:44,15,08,1, 11.9,1,1, 3.492, 10484.556, 415.376, 52852.997 25/02/09,11:04:44,16,08,1, 11.9,1,1, 3.492, 10484.539, 415.369, 52853.041 25/02/09,11:04:44,17,08,1, 11.9,1,1, 3.492, 10484.604, 415.397, 52853.318 25/02/09,11:04:44,18,08,1, 11.9,1,1, 3.492, 10484.612, 415.349, 52852.945 25/02/09,11:04:44,19,08,1, 11.9,1,1, 3.492, 10484.581, 415.344, 52852.941 25/02/09,11:04:45,00,08,1, 11.8,1,1, 3.493, 10484.577, 415.344, 52852.941 25/02/09,11:04:45,01,08,1, 11.8,1,1, 3.493, 10484.597, 415.360, 52852.900 25/02/09,11:04:45,02,08,1, 11.8,1,1, 3.493, 10484.611, 415.340, 52852.855 25/02/09,11:04:45,03,08,1, 11.8,1,1, 3.493, 10484.589, 415.361, 52853.017 25/02/09,11:04:45,04,08,1, 11.8,1,1, 3.493, 10484.565, 415.349, 52853.001 25/02/09,11:04:45,05,08,1, 11.8,1,1, 3.493, 10484.566, 415.345, 52853.028 25/02/09,11:04:45,06,08,1, 11.8,1,1, 3.493, 10484.592, 415.323, 52853.012 25/02/09,11:04:45,07,08,1, 11.8,1,1, 3.493, 10484.624, 415.336, 52853.076 25/02/09,11:04:45,08,08,1, 11.8,1,1, 3.493, 10484.621, 415.337, 52853.065 25/02/09,11:04:45,09,08,1, 11.8,1,1, 3.493, 10484.596, 415.308, 52853.054 25/02/09,11:04:45,10,08,1, 11.8,1,1, 3.493, 10484.609, 415.318, 52853.045 25/02/09,11:04:45,11,08,1, 11.8,1,1, 3.493, 10484.586, 415.331, 52853.020 25/02/09,11:04:45,12,08,1, 11.8,1,1, 3.493, 10484.606, 415.343, 52852.977 25/02/09,11:04:45,13,08,1, 11.8,1,1, 3.493, 10484.606, 415.332, 52853.005 25/02/09,11:04:45,14,08,1, 11.8,1,1, 3.493, 10484.594, 415.327, 52853.053 25/02/09,11:04:45,15,08,1, 11.8,1,1, 3.493, 10484.589, 415.343, 52852.979 25/02/09,11:04:45,16,08,1, 11.8,1,1, 3.493, 10484.616, 415.318, 52852.942 25/02/09,11:04:45,17,08,1, 11.8,1,1, 3.493, 10484.632, 415.338, 52852.930 25/02/09,11:04:45,18,08,1, 11.8,1,1, 3.493, 10484.641, 415.329, 52852.980 25/02/09,11:04:45,19,08,1, 11.8,1,1, 3.493, 10484.604, 415.303, 52853.047 25/02/09,11:04:46,00,08,1, 11.9,1,1, 3.495, 10484.602, 415.303, 52853.047 25/02/09,11:04:46,01,08,1, 11.9,1,1, 3.495, 10484.629, 415.302, 52853.066 25/02/09,11:04:46,02,08,1, 11.9,1,1, 3.495, 10484.622, 415.288, 52852.996 25/02/09,11:04:46,03,08,1, 11.9,1,1, 3.495, 10484.614, 415.256, 52852.956 25/02/09,11:04:46,04,08,1, 11.9,1,1, 3.495, 10484.656, 415.295, 52852.991 25/02/09,11:04:46,05,08,1, 11.9,1,1, 3.495, 10484.655, 415.303, 52853.057 25/02/09,11:04:46,06,08,1, 11.9,1,1, 3.495, 10484.614, 415.291, 52853.010 25/02/09,11:04:46,07,08,1, 11.9,1,1, 3.495, 10484.639, 415.289, 52852.959 25/02/09,11:04:46,08,08,1, 11.9,1,1, 3.495, 10484.626, 415.273, 52852.946 25/02/09,11:04:46,09,08,1, 11.9,1,1, 3.495, 10484.654, 415.242, 52852.923 25/02/09,11:04:46,10,08,1, 11.9,1,1, 3.495, 10484.669, 415.247, 52852.991 25/02/09,11:04:46,11,08,1, 11.9,1,1, 3.495, 10484.660, 415.243, 52852.977 25/02/09,11:04:46,12,08,1, 11.9,1,1, 3.495, 10484.652, 415.250, 52853.003 25/02/09,11:04:46,13,08,1, 11.9,1,1, 3.495, 10484.664, 415.246, 52852.976 25/02/09,11:04:46,14,08,1, 11.9,1,1, 3.495, 10484.675, 415.234, 52853.009 25/02/09,11:04:46,15,08,1, 11.9,1,1, 3.495, 10484.655, 415.259, 52852.999 25/02/09,11:04:46,16,08,1, 11.9,1,1, 3.495, 10484.682, 415.240, 52852.994 25/02/09,11:04:46,17,08,1, 11.9,1,1, 3.495, 10484.676, 415.233, 52852.958 25/02/09,11:04:46,18,08,1, 11.9,1,1, 3.495, 10484.651, 415.229, 52852.974 25/02/09,11:04:46,19,08,1, 11.9,1,1, 3.495, 10484.670, 415.215, 52852.942 25/02/09,11:04:47,00,08,1, 11.9,1,1, 3.496, 10484.669, 415.215, 52852.942 25/02/09,11:04:47,01,08,1, 11.9,1,1, 3.496, 10484.693, 415.225, 52852.883 25/02/09,11:04:47,02,08,1, 11.9,1,1, 3.496, 10484.655, 415.230, 52852.905 25/02/09,11:04:47,03,08,1, 11.9,1,1, 3.496, 10484.680, 415.242, 52853.032 25/02/09,11:04:47,04,08,1, 11.9,1,1, 3.496, 10484.698, 415.224, 52852.966 25/02/09,11:04:47,05,08,1, 11.9,1,1, 3.496, 10484.684, 415.246, 52853.005 25/02/09,11:04:47,06,08,1, 11.9,1,1, 3.496, 10484.650, 415.238, 52853.074 25/02/09,11:04:47,07,08,1, 11.9,1,1, 3.496, 10484.671, 415.229, 52853.023 25/02/09,11:04:47,08,08,1, 11.9,1,1, 3.496, 10484.678, 415.215, 52852.949 25/02/09,11:04:47,09,08,1, 11.9,1,1, 3.496, 10484.680, 415.233, 52852.968 25/02/09,11:04:47,10,08,1, 11.9,1,1, 3.496, 10484.696, 415.229, 52852.996 25/02/09,11:04:47,11,08,1, 11.9,1,1, 3.496, 10484.696, 415.212, 52852.988 25/02/09,11:04:47,12,08,1, 11.9,1,1, 3.496, 10484.705, 415.220, 52852.954 25/02/09,11:04:47,13,08,1, 11.9,1,1, 3.496, 10484.701, 415.205, 52852.926 25/02/09,11:04:47,14,08,1, 11.9,1,1, 3.496, 10484.711, 415.218, 52852.915 25/02/09,11:04:47,15,08,1, 11.9,1,1, 3.496, 10484.714, 415.183, 52852.955 25/02/09,11:04:47,16,08,1, 11.9,1,1, 3.496, 10484.737, 415.180, 52852.925 25/02/09,11:04:47,17,08,1, 11.9,1,1, 3.496, 10484.713, 415.192, 52852.985 25/02/09,11:04:47,18,08,1, 11.9,1,1, 3.496, 10484.717, 415.215, 52853.007 25/02/09,11:04:47,19,08,1, 11.9,1,1, 3.496, 10484.717, 415.214, 52853.001 25/02/09,11:04:48,00,09,1, 12.0,1,1, 3.497, 10484.711, 415.214, 52853.001 25/02/09,11:04:48,01,09,1, 12.0,1,1, 3.497, 10484.713, 415.204, 52852.921 25/02/09,11:04:48,02,09,1, 12.0,1,1, 3.497, 10484.721, 415.200, 52852.933 25/02/09,11:04:48,03,09,1, 12.0,1,1, 3.497, 10484.738, 415.215, 52852.977 25/02/09,11:04:48,04,09,1, 12.0,1,1, 3.497, 10484.716, 415.194, 52852.940 25/02/09,11:04:48,05,09,1, 12.0,1,1, 3.497, 10484.731, 415.212, 52853.027 25/02/09,11:04:48,06,09,1, 12.0,1,1, 3.497, 10484.709, 415.187, 52852.806 25/02/09,11:04:48,07,09,1, 12.0,1,1, 3.497, 10484.709, 415.200, 52853.093 25/02/09,11:04:48,08,09,1, 12.0,1,1, 3.497, 10484.688, 415.201, 52852.942 25/02/09,11:04:48,09,09,1, 12.0,1,1, 3.497, 10484.696, 415.201, 52853.008 25/02/09,11:04:48,10,09,1, 12.0,1,1, 3.497, 10484.739, 415.203, 52852.948 25/02/09,11:04:48,11,09,1, 12.0,1,1, 3.497, 10484.711, 415.200, 52853.000 25/02/09,11:04:48,12,09,1, 12.0,1,1, 3.497, 10484.726, 415.196, 52853.026 25/02/09,11:04:48,13,09,1, 12.0,1,1, 3.497, 10484.725, 415.190, 52852.953 25/02/09,11:04:48,14,09,1, 12.0,1,1, 3.497, 10484.726, 415.201, 52853.010 25/02/09,11:04:48,15,09,1, 12.0,1,1, 3.497, 10484.717, 415.178, 52853.007 25/02/09,11:04:48,16,09,1, 12.0,1,1, 3.497, 10484.706, 415.195, 52852.945 25/02/09,11:04:48,17,09,1, 12.0,1,1, 3.497, 10484.702, 415.204, 52852.916 25/02/09,11:04:48,18,09,1, 12.0,1,1, 3.497, 10484.718, 415.208, 52852.992 25/02/09,11:04:48,19,09,1, 12.0,1,1, 3.497, 10484.707, 415.229, 52852.980 25/02/09,11:04:49,00,08,1, 11.9,1,1, 3.495, 10484.703, 415.229, 52852.980 25/02/09,11:04:49,01,08,1, 11.9,1,1, 3.495, 10484.725, 415.181, 52852.916 25/02/09,11:04:49,02,08,1, 11.9,1,1, 3.495, 10484.706, 415.175, 52852.911 25/02/09,11:04:49,03,08,1, 11.9,1,1, 3.495, 10484.729, 415.213, 52852.955 25/02/09,11:04:49,04,08,1, 11.9,1,1, 3.495, 10484.731, 415.213, 52853.004 25/02/09,11:04:49,05,08,1, 11.9,1,1, 3.495, 10484.730, 415.197, 52853.023 25/02/09,11:04:49,06,08,1, 11.9,1,1, 3.495, 10484.751, 415.199, 52853.015 25/02/09,11:04:49,07,08,1, 11.9,1,1, 3.495, 10484.739, 415.200, 52852.986 25/02/09,11:04:49,08,08,1, 11.9,1,1, 3.495, 10484.734, 415.209, 52852.936 25/02/09,11:04:49,09,08,1, 11.9,1,1, 3.495, 10484.731, 415.179, 52852.964 25/02/09,11:04:49,10,08,1, 11.9,1,1, 3.495, 10484.737, 415.188, 52852.988 25/02/09,11:04:49,11,08,1, 11.9,1,1, 3.495, 10484.743, 415.202, 52852.955 25/02/09,11:04:49,12,08,1, 11.9,1,1, 3.495, 10484.730, 415.217, 52853.033 25/02/09,11:04:49,13,08,1, 11.9,1,1, 3.495, 10484.748, 415.217, 52852.965 25/02/09,11:04:49,14,08,1, 11.9,1,1, 3.495, 10484.734, 415.200, 52852.883 25/02/09,11:04:49,15,08,1, 11.9,1,1, 3.495, 10484.739, 415.218, 52852.995 25/02/09,11:04:49,16,08,1, 11.9,1,1, 3.495, 10484.721, 415.220, 52852.997 25/02/09,11:04:49,17,08,1, 11.9,1,1, 3.495, 10484.703, 415.220, 52853.007 25/02/09,11:04:49,18,08,1, 11.9,1,1, 3.495, 10484.717, 415.226, 52853.067 25/02/09,11:04:49,19,08,1, 11.9,1,1, 3.495, 10484.716, 415.211, 52853.005 25/02/09,11:04:50,00,08,1, 11.9,1,1, 3.493, 10484.711, 415.211, 52853.005 25/02/09,11:04:50,01,08,1, 11.9,1,1, 3.493, 10484.685, 415.215, 52853.009 25/02/09,11:04:50,02,08,1, 11.9,1,1, 3.493, 10484.708, 415.213, 52853.037 25/02/09,11:04:50,03,08,1, 11.9,1,1, 3.493, 10484.717, 415.205, 52853.003 25/02/09,11:04:50,04,08,1, 11.9,1,1, 3.493, 10484.727, 415.201, 52852.994 25/02/09,11:04:50,05,08,1, 11.9,1,1, 3.493, 10484.719, 415.181, 52852.923 25/02/09,11:04:50,06,08,1, 11.9,1,1, 3.493, 10484.703, 415.209, 52853.004 25/02/09,11:04:50,07,08,1, 11.9,1,1, 3.493, 10484.708, 415.216, 52853.001 25/02/09,11:04:50,08,08,1, 11.9,1,1, 3.493, 10484.721, 415.202, 52853.001 25/02/09,11:04:50,09,08,1, 11.9,1,1, 3.493, 10484.714, 415.238, 52853.029 25/02/09,11:04:50,10,08,1, 11.9,1,1, 3.493, 10484.694, 415.224, 52853.029 25/02/09,11:04:50,11,08,1, 11.9,1,1, 3.493, 10484.686, 415.220, 52853.012 25/02/09,11:04:50,12,08,1, 11.9,1,1, 3.493, 10484.699, 415.230, 52853.016 25/02/09,11:04:50,13,08,1, 11.9,1,1, 3.493, 10484.700, 415.224, 52853.038 25/02/09,11:04:50,14,08,1, 11.9,1,1, 3.493, 10484.703, 415.224, 52853.064 25/02/09,11:04:50,15,08,1, 11.9,1,1, 3.493, 10484.703, 415.234, 52852.973 25/02/09,11:04:50,16,08,1, 11.9,1,1, 3.493, 10484.682, 415.229, 52852.948 25/02/09,11:04:50,17,08,1, 11.9,1,1, 3.493, 10484.675, 415.223, 52853.061 25/02/09,11:04:50,18,08,1, 11.9,1,1, 3.493, 10484.673, 415.196, 52852.997 25/02/09,11:04:50,19,08,1, 11.9,1,1, 3.493, 10484.690, 415.199, 52852.956 25/02/09,11:04:51,00,08,1, 11.9,1,1, 3.495, 10484.686, 415.199, 52852.956 25/02/09,11:04:51,01,08,1, 11.9,1,1, 3.495, 10484.694, 415.192, 52852.951 25/02/09,11:04:51,02,08,1, 11.9,1,1, 3.495, 10484.671, 415.189, 52852.921 25/02/09,11:04:51,03,08,1, 11.9,1,1, 3.495, 10484.675, 415.207, 52852.974 25/02/09,11:04:51,04,08,1, 11.9,1,1, 3.495, 10484.686, 415.205, 52852.990 25/02/09,11:04:51,05,08,1, 11.9,1,1, 3.495, 10484.675, 415.227, 52853.022 25/02/09,11:04:51,06,08,1, 11.9,1,1, 3.495, 10484.666, 415.208, 52853.038 25/02/09,11:04:51,07,08,1, 11.9,1,1, 3.495, 10484.671, 415.229, 52852.975 25/02/09,11:04:51,08,08,1, 11.9,1,1, 3.495, 10484.646, 415.214, 52852.948 25/02/09,11:04:51,09,08,1, 11.9,1,1, 3.495, 10484.667, 415.217, 52852.943 25/02/09,11:04:51,10,08,1, 11.9,1,1, 3.495, 10484.658, 415.199, 52853.009 25/02/09,11:04:51,11,08,1, 11.9,1,1, 3.495, 10484.644, 415.206, 52852.990 25/02/09,11:04:51,12,08,1, 11.9,1,1, 3.495, 10484.651, 415.199, 52853.008 25/02/09,11:04:51,13,08,1, 11.9,1,1, 3.495, 10484.660, 415.198, 52852.979 25/02/09,11:04:51,14,08,1, 11.9,1,1, 3.495, 10484.633, 415.218, 52852.947 25/02/09,11:04:51,15,08,1, 11.9,1,1, 3.495, 10484.645, 415.197, 52852.919 25/02/09,11:04:51,16,08,1, 11.9,1,1, 3.495, 10484.652, 415.206, 52852.954 25/02/09,11:04:51,17,08,1, 11.9,1,1, 3.495, 10484.652, 415.190, 52853.025 25/02/09,11:04:51,18,08,1, 11.9,1,1, 3.495, 10484.639, 415.180, 52853.035 25/02/09,11:04:51,19,08,1, 11.9,1,1, 3.495, 10484.608, 415.199, 52853.027 25/02/09,11:04:52,00,08,1, 11.9,1,1, 3.495, 10484.602, 415.199, 52853.027 25/02/09,11:04:52,01,08,1, 11.9,1,1, 3.495, 10484.623, 415.183, 52853.000 25/02/09,11:04:52,02,08,1, 11.9,1,1, 3.495, 10484.598, 415.196, 52852.957 25/02/09,11:04:52,03,08,1, 11.9,1,1, 3.495, 10484.625, 415.222, 52852.975 25/02/09,11:04:52,04,08,1, 11.9,1,1, 3.495, 10484.608, 415.210, 52852.947 25/02/09,11:04:52,05,08,1, 11.9,1,1, 3.495, 10484.605, 415.233, 52852.916 25/02/09,11:04:52,06,08,1, 11.9,1,1, 3.495, 10484.585, 415.203, 52852.963 25/02/09,11:04:52,07,08,1, 11.9,1,1, 3.495, 10484.583, 415.211, 52852.844 25/02/09,11:04:52,08,08,1, 11.9,1,1, 3.495, 10484.606, 415.187, 52852.888 25/02/09,11:04:52,09,08,1, 11.9,1,1, 3.495, 10484.604, 415.206, 52852.989 25/02/09,11:04:52,10,08,1, 11.9,1,1, 3.495, 10484.599, 415.197, 52853.049 25/02/09,11:04:52,11,08,1, 11.9,1,1, 3.495, 10484.607, 415.180, 52852.992 25/02/09,11:04:52,12,08,1, 11.9,1,1, 3.495, 10484.587, 415.150, 52853.062 25/02/09,11:04:52,13,08,1, 11.9,1,1, 3.495, 10484.597, 415.177, 52852.923 25/02/09,11:04:52,14,08,1, 11.9,1,1, 3.495, 10484.611, 415.173, 52852.980 25/02/09,11:04:52,15,08,1, 11.9,1,1, 3.495, 10484.580, 415.177, 52852.996 25/02/09,11:04:52,16,08,1, 11.9,1,1, 3.495, 10484.585, 415.173, 52852.933 25/02/09,11:04:52,17,08,1, 11.9,1,1, 3.495, 10484.605, 415.188, 52852.942 25/02/09,11:04:52,18,08,1, 11.9,1,1, 3.495, 10484.576, 415.196, 52852.990 25/02/09,11:04:52,19,08,1, 11.9,1,1, 3.495, 10484.565, 415.195, 52852.969 25/02/09,11:04:53,00,08,1, 12.0,1,1, 3.495, 10484.561, 415.195, 52852.969 25/02/09,11:04:53,01,08,1, 12.0,1,1, 3.495, 10484.568, 415.184, 52853.005 25/02/09,11:04:53,02,08,1, 12.0,1,1, 3.495, 10484.567, 415.182, 52852.983 25/02/09,11:04:53,03,08,1, 12.0,1,1, 3.495, 10484.580, 415.165, 52853.030 25/02/09,11:04:53,04,08,1, 12.0,1,1, 3.495, 10484.569, 415.192, 52852.997 25/02/09,11:04:53,05,08,1, 12.0,1,1, 3.495, 10484.567, 415.166, 52852.982 25/02/09,11:04:53,06,08,1, 12.0,1,1, 3.495, 10484.563, 415.157, 52853.008 25/02/09,11:04:53,07,08,1, 12.0,1,1, 3.495, 10484.583, 415.145, 52852.936 25/02/09,11:04:53,08,08,1, 12.0,1,1, 3.495, 10484.562, 415.162, 52852.966 25/02/09,11:04:53,09,08,1, 12.0,1,1, 3.495, 10484.583, 415.137, 52852.938 25/02/09,11:04:53,10,08,1, 12.0,1,1, 3.495, 10484.564, 415.147, 52852.939 25/02/09,11:04:53,11,08,1, 12.0,1,1, 3.495, 10484.556, 415.121, 52852.926 25/02/09,11:04:53,12,08,1, 12.0,1,1, 3.495, 10484.574, 415.142, 52852.952 25/02/09,11:04:53,13,08,1, 12.0,1,1, 3.495, 10484.544, 415.124, 52852.959 25/02/09,11:04:53,14,08,1, 12.0,1,1, 3.495, 10484.537, 415.125, 52852.969 25/02/09,11:04:53,15,08,1, 12.0,1,1, 3.495, 10484.541, 415.134, 52852.964 25/02/09,11:04:53,16,08,1, 12.0,1,1, 3.495, 10484.549, 415.151, 52852.938 25/02/09,11:04:53,17,08,1, 12.0,1,1, 3.495, 10484.541, 415.145, 52852.983 25/02/09,11:04:53,18,08,1, 12.0,1,1, 3.495, 10484.528, 415.133, 52853.003 25/02/09,11:04:53,19,08,1, 12.0,1,1, 3.495, 10484.535, 415.132, 52852.995 25/02/09,11:04:54,00,08,1, 11.9,1,1, 3.494, 10484.527, 415.132, 52852.995 25/02/09,11:04:54,01,08,1, 11.9,1,1, 3.494, 10484.536, 415.108, 52852.991 25/02/09,11:04:54,02,08,1, 11.9,1,1, 3.494, 10484.545, 415.083, 52852.973 25/02/09,11:04:54,03,08,1, 11.9,1,1, 3.494, 10484.529, 415.083, 52852.989 25/02/09,11:04:54,04,08,1, 11.9,1,1, 3.494, 10484.525, 415.088, 52852.972 25/02/09,11:04:54,05,08,1, 11.9,1,1, 3.494, 10484.545, 415.089, 52852.944 25/02/09,11:04:54,06,08,1, 11.9,1,1, 3.494, 10484.542, 415.071, 52852.934 25/02/09,11:04:54,07,08,1, 11.9,1,1, 3.494, 10484.523, 415.074, 52852.885 25/02/09,11:04:54,08,08,1, 11.9,1,1, 3.494, 10484.533, 415.078, 52852.885 25/02/09,11:04:54,09,08,1, 11.9,1,1, 3.494, 10484.536, 415.089, 52852.927 25/02/09,11:04:54,10,08,1, 11.9,1,1, 3.494, 10484.540, 415.107, 52852.936 25/02/09,11:04:54,11,08,1, 11.9,1,1, 3.494, 10484.525, 415.074, 52853.004 25/02/09,11:04:54,12,08,1, 11.9,1,1, 3.494, 10484.507, 415.099, 52853.028 25/02/09,11:04:54,13,08,1, 11.9,1,1, 3.494, 10484.493, 415.095, 52852.998 25/02/09,11:04:54,14,08,1, 11.9,1,1, 3.494, 10484.506, 415.077, 52852.947 25/02/09,11:04:54,15,08,1, 11.9,1,1, 3.494, 10484.543, 415.081, 52852.955 25/02/09,11:04:54,16,08,1, 11.9,1,1, 3.494, 10484.495, 415.036, 52852.875 25/02/09,11:04:54,17,08,1, 11.9,1,1, 3.494, 10484.555, 415.063, 52852.950 25/02/09,11:04:54,18,08,1, 11.9,1,1, 3.494, 10484.524, 415.052, 52852.937 25/02/09,11:04:54,19,08,1, 11.9,1,1, 3.494, 10484.516, 415.053, 52852.935 25/02/09,11:04:55,00,08,1, 12.0,1,1, 3.496, 10484.511, 415.053, 52852.935 25/02/09,11:04:55,01,08,1, 12.0,1,1, 3.496, 10484.520, 415.041, 52852.975 25/02/09,11:04:55,02,08,1, 12.0,1,1, 3.496, 10484.515, 415.022, 52852.957 25/02/09,11:04:55,03,08,1, 12.0,1,1, 3.496, 10484.492, 415.043, 52852.995 25/02/09,11:04:55,04,08,1, 12.0,1,1, 3.496, 10484.505, 415.050, 52852.993 25/02/09,11:04:55,05,08,1, 12.0,1,1, 3.496, 10484.531, 415.072, 52852.995 25/02/09,11:04:55,06,08,1, 12.0,1,1, 3.496, 10484.505, 415.045, 52852.891 25/02/09,11:04:55,07,08,1, 12.0,1,1, 3.496, 10484.504, 415.035, 52852.987 25/02/09,11:04:55,08,08,1, 12.0,1,1, 3.496, 10484.501, 415.041, 52852.901 25/02/09,11:04:55,09,08,1, 12.0,1,1, 3.496, 10484.512, 415.052, 52852.966 25/02/09,11:04:55,10,08,1, 12.0,1,1, 3.496, 10484.523, 415.051, 52852.939 25/02/09,11:04:55,11,08,1, 12.0,1,1, 3.496, 10484.521, 415.029, 52852.944 25/02/09,11:04:55,12,08,1, 12.0,1,1, 3.496, 10484.541, 415.017, 52852.986 25/02/09,11:04:55,13,08,1, 12.0,1,1, 3.496, 10484.541, 415.030, 52852.983 25/02/09,11:04:55,14,08,1, 12.0,1,1, 3.496, 10484.556, 414.980, 52852.846 25/02/09,11:04:55,15,08,1, 12.0,1,1, 3.496, 10484.547, 414.979, 52852.957 25/02/09,11:04:55,16,08,1, 12.0,1,1, 3.496, 10484.542, 414.979, 52852.928 25/02/09,11:04:55,17,08,1, 12.0,1,1, 3.496, 10484.543, 415.002, 52852.934 25/02/09,11:04:55,18,08,1, 12.0,1,1, 3.496, 10484.523, 414.979, 52853.001 25/02/09,11:04:55,19,08,1, 12.0,1,1, 3.496, 10484.518, 414.986, 52852.904 25/02/09,11:04:56,00,08,1, 12.0,1,1, 3.495, 10484.511, 414.986, 52852.904 25/02/09,11:04:56,01,08,1, 12.0,1,1, 3.495, 10484.522, 415.008, 52852.916 25/02/09,11:04:56,02,08,1, 12.0,1,1, 3.495, 10484.483, 415.004, 52852.954 25/02/09,11:04:56,03,08,1, 12.0,1,1, 3.495, 10484.512, 415.000, 52852.886 25/02/09,11:04:56,04,08,1, 12.0,1,1, 3.495, 10484.506, 415.012, 52853.017 25/02/09,11:04:56,05,08,1, 12.0,1,1, 3.495, 10484.501, 414.990, 52853.011 25/02/09,11:04:56,06,08,1, 12.0,1,1, 3.495, 10484.504, 414.995, 52852.983 25/02/09,11:04:56,07,08,1, 12.0,1,1, 3.495, 10484.519, 414.996, 52852.917 25/02/09,11:04:56,08,08,1, 12.0,1,1, 3.495, 10484.544, 414.980, 52852.900 25/02/09,11:04:56,09,08,1, 12.0,1,1, 3.495, 10484.541, 414.964, 52852.881 25/02/09,11:04:56,10,08,1, 12.0,1,1, 3.495, 10484.526, 414.983, 52852.945 25/02/09,11:04:56,11,08,1, 12.0,1,1, 3.495, 10484.560, 414.975, 52852.913 25/02/09,11:04:56,12,08,1, 12.0,1,1, 3.495, 10484.499, 414.959, 52852.993 25/02/09,11:04:56,13,08,1, 12.0,1,1, 3.495, 10484.505, 414.977, 52852.951 25/02/09,11:04:56,14,08,1, 12.0,1,1, 3.495, 10484.531, 414.954, 52852.980 25/02/09,11:04:56,15,08,1, 12.0,1,1, 3.495, 10484.526, 414.963, 52852.918 25/02/09,11:04:56,16,08,1, 12.0,1,1, 3.495, 10484.503, 414.977, 52852.989 25/02/09,11:04:56,17,08,1, 12.0,1,1, 3.495, 10484.509, 414.980, 52852.914 25/02/09,11:04:56,18,08,1, 12.0,1,1, 3.495, 10484.487, 414.975, 52852.855 25/02/09,11:04:56,19,08,1, 12.0,1,1, 3.495, 10484.557, 414.971, 52852.915 25/02/09,11:04:57,00,08,1, 11.9,1,1, 3.496, 10484.552, 414.971, 52852.915 25/02/09,11:04:57,01,08,1, 11.9,1,1, 3.496, 10484.541, 414.964, 52852.884 25/02/09,11:04:57,02,08,1, 11.9,1,1, 3.496, 10484.544, 414.947, 52852.918 25/02/09,11:04:57,03,08,1, 11.9,1,1, 3.496, 10484.529, 414.973, 52852.949 25/02/09,11:04:57,04,08,1, 11.9,1,1, 3.496, 10484.545, 414.950, 52853.035 25/02/09,11:04:57,05,08,1, 11.9,1,1, 3.496, 10484.547, 414.933, 52853.020 25/02/09,11:04:57,06,08,1, 11.9,1,1, 3.496, 10484.510, 414.909, 52852.904 25/02/09,11:04:57,07,08,1, 11.9,1,1, 3.496, 10484.544, 414.920, 52852.925 25/02/09,11:04:57,08,08,1, 11.9,1,1, 3.496, 10484.522, 414.925, 52852.925 25/02/09,11:04:57,09,08,1, 11.9,1,1, 3.496, 10484.525, 414.945, 52852.971 25/02/09,11:04:57,10,08,1, 11.9,1,1, 3.496, 10484.524, 414.932, 52852.950 25/02/09,11:04:57,11,08,1, 11.9,1,1, 3.496, 10484.517, 414.940, 52852.911 25/02/09,11:04:57,12,08,1, 11.9,1,1, 3.496, 10484.526, 414.928, 52852.914 25/02/09,11:04:57,13,08,1, 11.9,1,1, 3.496, 10484.494, 414.933, 52852.929 25/02/09,11:04:57,14,08,1, 11.9,1,1, 3.496, 10484.513, 414.927, 52852.951 25/02/09,11:04:57,15,08,1, 11.9,1,1, 3.496, 10484.512, 414.923, 52852.917 25/02/09,11:04:57,16,08,1, 11.9,1,1, 3.496, 10484.516, 414.934, 52852.979 25/02/09,11:04:57,17,08,1, 11.9,1,1, 3.496, 10484.517, 414.915, 52852.958 25/02/09,11:04:57,18,08,1, 11.9,1,1, 3.496, 10484.511, 414.929, 52852.941 25/02/09,11:04:57,19,08,1, 11.9,1,1, 3.496, 10484.532, 414.897, 52852.916 25/02/09,11:04:58,00,08,1, 11.9,1,1, 3.493, 10484.527, 414.897, 52852.916 25/02/09,11:04:58,01,08,1, 11.9,1,1, 3.493, 10484.512, 414.886, 52852.929 25/02/09,11:04:58,02,08,1, 11.9,1,1, 3.493, 10484.522, 414.878, 52852.898 25/02/09,11:04:58,03,08,1, 11.9,1,1, 3.493, 10484.526, 414.893, 52852.895 25/02/09,11:04:58,04,08,1, 11.9,1,1, 3.493, 10484.480, 414.882, 52853.139 25/02/09,11:04:58,05,08,1, 11.9,1,1, 3.493, 10484.524, 414.891, 52852.932 25/02/09,11:04:58,06,08,1, 11.9,1,1, 3.493, 10484.506, 414.892, 52852.909 25/02/09,11:04:58,07,08,1, 11.9,1,1, 3.493, 10484.512, 414.887, 52852.913 25/02/09,11:04:58,08,08,1, 11.9,1,1, 3.493, 10484.486, 414.904, 52852.894 25/02/09,11:04:58,09,08,1, 11.9,1,1, 3.493, 10484.466, 414.883, 52852.889 25/02/09,11:04:58,10,08,1, 11.9,1,1, 3.493, 10484.517, 414.875, 52852.949 25/02/09,11:04:58,11,08,1, 11.9,1,1, 3.493, 10484.487, 414.905, 52852.947 25/02/09,11:04:58,12,08,1, 11.9,1,1, 3.493, 10484.504, 414.909, 52852.974 25/02/09,11:04:58,13,08,1, 11.9,1,1, 3.493, 10484.502, 414.877, 52852.970 25/02/09,11:04:58,14,08,1, 11.9,1,1, 3.493, 10484.502, 414.864, 52852.884 25/02/09,11:04:58,15,08,1, 11.9,1,1, 3.493, 10484.502, 414.852, 52852.884 25/02/09,11:04:58,16,08,1, 11.9,1,1, 3.493, 10484.500, 414.858, 52852.905 25/02/09,11:04:58,17,08,1, 11.9,1,1, 3.493, 10484.488, 414.853, 52852.928 25/02/09,11:04:58,18,08,1, 11.9,1,1, 3.493, 10484.483, 414.830, 52852.944 25/02/09,11:04:58,19,08,1, 11.9,1,1, 3.493, 10484.495, 414.839, 52852.909 25/02/09,11:04:59,00,08,1, 11.9,1,1, 3.491, 10484.494, 414.839, 52852.909 25/02/09,11:04:59,01,08,1, 11.9,1,1, 3.491, 10484.479, 414.855, 52852.848 25/02/09,11:04:59,02,08,1, 11.9,1,1, 3.491, 10484.480, 414.847, 52852.898 25/02/09,11:04:59,03,08,1, 11.9,1,1, 3.491, 10484.479, 414.858, 52852.945 25/02/09,11:04:59,04,08,1, 11.9,1,1, 3.491, 10484.466, 414.829, 52852.921 25/02/09,11:04:59,05,08,1, 11.9,1,1, 3.491, 10484.462, 414.852, 52852.964 25/02/09,11:04:59,06,08,1, 11.9,1,1, 3.491, 10484.476, 414.842, 52852.910 25/02/09,11:04:59,07,08,1, 11.9,1,1, 3.491, 10484.477, 414.839, 52852.895 25/02/09,11:04:59,08,08,1, 11.9,1,1, 3.491, 10484.493, 414.830, 52852.919 25/02/09,11:04:59,09,08,1, 11.9,1,1, 3.491, 10484.498, 414.818, 52852.912 25/02/09,11:04:59,10,08,1, 11.9,1,1, 3.491, 10484.478, 414.807, 52852.871 25/02/09,11:04:59,11,08,1, 11.9,1,1, 3.491, 10484.525, 414.782, 52852.751 25/02/09,11:04:59,12,08,1, 11.9,1,1, 3.491, 10484.484, 414.795, 52852.942 25/02/09,11:04:59,13,08,1, 11.9,1,1, 3.491, 10484.471, 414.796, 52852.909 25/02/09,11:04:59,14,08,1, 11.9,1,1, 3.491, 10484.472, 414.785, 52852.901 25/02/09,11:04:59,15,08,1, 11.9,1,1, 3.491, 10484.494, 414.783, 52852.912 25/02/09,11:04:59,16,08,1, 11.9,1,1, 3.491, 10484.494, 414.792, 52852.856 25/02/09,11:04:59,17,08,1, 11.9,1,1, 3.491, 10484.492, 414.798, 52852.897 25/02/09,11:04:59,18,08,1, 11.9,1,1, 3.491, 10484.472, 414.807, 52852.895 25/02/09,11:04:59,19,08,1, 11.9,1,1, 3.491, 10484.476, 414.817, 52852.917 25/02/09,11:05:00,00,08,1, 12.0,1,1, 3.493, 10484.469, 414.817, 52852.917 25/02/09,11:05:00,01,08,1, 12.0,1,1, 3.493, 10484.478, 414.792, 52852.881 25/02/09,11:05:00,02,08,1, 12.0,1,1, 3.493, 10484.491, 414.794, 52852.879 25/02/09,11:05:00,03,08,1, 12.0,1,1, 3.493, 10484.517, 414.765, 52852.857 25/02/09,11:05:00,04,08,1, 12.0,1,1, 3.493, 10484.519, 414.747, 52852.873 25/02/09,11:05:00,05,08,1, 12.0,1,1, 3.493, 10484.500, 414.752, 52852.869 25/02/09,11:05:00,06,08,1, 12.0,1,1, 3.493, 10484.531, 414.733, 52852.856 25/02/09,11:05:00,07,08,1, 12.0,1,1, 3.493, 10484.504, 414.740, 52852.840 25/02/09,11:05:00,08,08,1, 12.0,1,1, 3.493, 10484.516, 414.727, 52852.869 25/02/09,11:05:00,09,08,1, 12.0,1,1, 3.493, 10484.498, 414.738, 52852.858 25/02/09,11:05:00,10,08,1, 12.0,1,1, 3.493, 10484.479, 414.741, 52852.829 25/02/09,11:05:00,11,08,1, 12.0,1,1, 3.493, 10484.494, 414.749, 52852.901 25/02/09,11:05:00,12,08,1, 12.0,1,1, 3.493, 10484.495, 414.756, 52852.920 25/02/09,11:05:00,13,08,1, 12.0,1,1, 3.493, 10484.513, 414.760, 52852.915 25/02/09,11:05:00,14,08,1, 12.0,1,1, 3.493, 10484.483, 414.751, 52852.888 25/02/09,11:05:00,15,08,1, 12.0,1,1, 3.493, 10484.476, 414.755, 52852.844 25/02/09,11:05:00,16,08,1, 12.0,1,1, 3.493, 10484.491, 414.748, 52852.828 25/02/09,11:05:00,17,08,1, 12.0,1,1, 3.493, 10484.514, 414.744, 52852.858 25/02/09,11:05:00,18,08,1, 12.0,1,1, 3.493, 10484.490, 414.738, 52852.864 25/02/09,11:05:00,19,08,1, 12.0,1,1, 3.493, 10484.503, 414.721, 52852.870 25/02/09,11:05:01,00,08,1, 11.9,1,1, 3.496, 10484.502, 414.721, 52852.870 25/02/09,11:05:01,01,08,1, 11.9,1,1, 3.496, 10484.503, 414.718, 52852.842 25/02/09,11:05:01,02,08,1, 11.9,1,1, 3.496, 10484.513, 414.704, 52852.853 25/02/09,11:05:01,03,08,1, 11.9,1,1, 3.496, 10484.528, 414.702, 52852.883 25/02/09,11:05:01,04,08,1, 11.9,1,1, 3.496, 10484.517, 414.699, 52852.910 25/02/09,11:05:01,05,08,1, 11.9,1,1, 3.496, 10484.507, 414.684, 52852.913 25/02/09,11:05:01,06,08,1, 11.9,1,1, 3.496, 10484.534, 414.678, 52852.868 25/02/09,11:05:01,07,08,1, 11.9,1,1, 3.496, 10484.521, 414.692, 52852.882 25/02/09,11:05:01,08,08,1, 11.9,1,1, 3.496, 10484.518, 414.681, 52852.855 25/02/09,11:05:01,09,08,1, 11.9,1,1, 3.496, 10484.524, 414.694, 52852.885 25/02/09,11:05:01,10,08,1, 11.9,1,1, 3.496, 10484.520, 414.696, 52852.870 25/02/09,11:05:01,11,08,1, 11.9,1,1, 3.496, 10484.531, 414.689, 52852.904 25/02/09,11:05:01,12,08,1, 11.9,1,1, 3.496, 10484.531, 414.675, 52852.887 25/02/09,11:05:01,13,08,1, 11.9,1,1, 3.496, 10484.525, 414.674, 52852.894 25/02/09,11:05:01,14,08,1, 11.9,1,1, 3.496, 10484.547, 414.672, 52852.897 25/02/09,11:05:01,15,08,1, 11.9,1,1, 3.496, 10484.558, 414.664, 52852.918 25/02/09,11:05:01,16,08,1, 11.9,1,1, 3.496, 10484.560, 414.643, 52852.902 25/02/09,11:05:01,17,08,1, 11.9,1,1, 3.496, 10484.562, 414.634, 52852.936 25/02/09,11:05:01,18,08,1, 11.9,1,1, 3.496, 10484.541, 414.634, 52852.960 25/02/09,11:05:01,19,08,1, 11.9,1,1, 3.496, 10484.560, 414.620, 52852.911 25/02/09,11:05:02,00,08,1, 11.9,1,1, 3.488, 10484.552, 414.620, 52852.911 25/02/09,11:05:02,01,08,1, 11.9,1,1, 3.488, 10484.536, 414.652, 52852.885 25/02/09,11:05:02,02,08,1, 11.9,1,1, 3.488, 10484.568, 414.640, 52852.895 25/02/09,11:05:02,03,08,1, 11.9,1,1, 3.488, 10484.521, 414.639, 52852.924 25/02/09,11:05:02,04,08,1, 11.9,1,1, 3.488, 10484.506, 414.656, 52852.882 25/02/09,11:05:02,05,08,1, 11.9,1,1, 3.488, 10484.546, 414.658, 52852.902 25/02/09,11:05:02,06,08,1, 11.9,1,1, 3.488, 10484.541, 414.640, 52852.880 25/02/09,11:05:02,07,08,1, 11.9,1,1, 3.488, 10484.531, 414.646, 52852.908 25/02/09,11:05:02,08,08,1, 11.9,1,1, 3.488, 10484.569, 414.635, 52852.815 25/02/09,11:05:02,09,08,1, 11.9,1,1, 3.488, 10484.533, 414.664, 52852.951 25/02/09,11:05:02,10,08,1, 11.9,1,1, 3.488, 10484.555, 414.630, 52852.904 25/02/09,11:05:02,11,08,1, 11.9,1,1, 3.488, 10484.537, 414.627, 52852.933 25/02/09,11:05:02,12,08,1, 11.9,1,1, 3.488, 10484.561, 414.630, 52852.950 25/02/09,11:05:02,13,08,1, 11.9,1,1, 3.488, 10484.583, 414.615, 52852.923 25/02/09,11:05:02,14,08,1, 11.9,1,1, 3.488, 10484.534, 414.626, 52852.860 25/02/09,11:05:02,15,08,1, 11.9,1,1, 3.488, 10484.577, 414.595, 52852.787 25/02/09,11:05:02,16,08,1, 11.9,1,1, 3.488, 10484.564, 414.600, 52852.786 25/02/09,11:05:02,17,08,1, 11.9,1,1, 3.488, 10484.532, 414.619, 52852.920 25/02/09,11:05:02,18,08,1, 11.9,1,1, 3.488, 10484.558, 414.601, 52852.929 25/02/09,11:05:02,19,08,1, 11.9,1,1, 3.488, 10484.540, 414.604, 52852.928 25/02/09,11:05:03,00,08,1, 11.8,1,1, 3.494, 10484.536, 414.604, 52852.928 25/02/09,11:05:03,01,08,1, 11.8,1,1, 3.494, 10484.570, 414.615, 52852.918 25/02/09,11:05:03,02,08,1, 11.8,1,1, 3.494, 10484.556, 414.616, 52852.898 25/02/09,11:05:03,03,08,1, 11.8,1,1, 3.494, 10484.581, 414.606, 52852.875 25/02/09,11:05:03,04,08,1, 11.8,1,1, 3.494, 10484.597, 414.596, 52852.917 25/02/09,11:05:03,05,08,1, 11.8,1,1, 3.494, 10484.583, 414.640, 52852.934 25/02/09,11:05:03,06,08,1, 11.8,1,1, 3.494, 10484.579, 414.601, 52852.913 25/02/09,11:05:03,07,08,1, 11.8,1,1, 3.494, 10484.600, 414.592, 52852.819 25/02/09,11:05:03,08,08,1, 11.8,1,1, 3.494, 10484.617, 414.602, 52852.849 25/02/09,11:05:03,09,08,1, 11.8,1,1, 3.494, 10484.603, 414.610, 52852.768 25/02/09,11:05:03,10,08,1, 11.8,1,1, 3.494, 10484.610, 414.609, 52852.791 25/02/09,11:05:03,11,08,1, 11.8,1,1, 3.494, 10484.588, 414.581, 52852.863 25/02/09,11:05:03,12,08,1, 11.8,1,1, 3.494, 10484.582, 414.611, 52852.833 25/02/09,11:05:03,13,08,1, 11.8,1,1, 3.494, 10484.581, 414.605, 52852.851 25/02/09,11:05:03,14,08,1, 11.8,1,1, 3.494, 10484.609, 414.607, 52852.853 25/02/09,11:05:03,15,08,1, 11.8,1,1, 3.494, 10484.577, 414.590, 52852.836 25/02/09,11:05:03,16,08,1, 11.8,1,1, 3.494, 10484.581, 414.580, 52852.932 25/02/09,11:05:03,17,08,1, 11.8,1,1, 3.494, 10484.611, 414.575, 52852.926 25/02/09,11:05:03,18,08,1, 11.8,1,1, 3.494, 10484.606, 414.579, 52852.945 25/02/09,11:05:03,19,08,1, 11.8,1,1, 3.494, 10484.607, 414.582, 52852.931 25/02/09,11:05:04,00,08,1, 11.9,1,1, 3.495, 10484.602, 414.582, 52852.931 25/02/09,11:05:04,01,08,1, 11.9,1,1, 3.495, 10484.594, 414.561, 52852.880 25/02/09,11:05:04,02,08,1, 11.9,1,1, 3.495, 10484.597, 414.567, 52852.876 25/02/09,11:05:04,03,08,1, 11.9,1,1, 3.495, 10484.594, 414.555, 52852.876 25/02/09,11:05:04,04,08,1, 11.9,1,1, 3.495, 10484.630, 414.572, 52852.879 25/02/09,11:05:04,05,08,1, 11.9,1,1, 3.495, 10484.611, 414.588, 52852.865 25/02/09,11:05:04,06,08,1, 11.9,1,1, 3.495, 10484.608, 414.553, 52852.902 25/02/09,11:05:04,07,08,1, 11.9,1,1, 3.495, 10484.615, 414.573, 52852.859 25/02/09,11:05:04,08,08,1, 11.9,1,1, 3.495, 10484.618, 414.548, 52852.841 25/02/09,11:05:04,09,08,1, 11.9,1,1, 3.495, 10484.616, 414.563, 52852.836 25/02/09,11:05:04,10,08,1, 11.9,1,1, 3.495, 10484.622, 414.573, 52852.884 25/02/09,11:05:04,11,08,1, 11.9,1,1, 3.495, 10484.623, 414.549, 52852.866 25/02/09,11:05:04,12,08,1, 11.9,1,1, 3.495, 10484.623, 414.549, 52852.917 25/02/09,11:05:04,13,08,1, 11.9,1,1, 3.495, 10484.611, 414.556, 52852.910 25/02/09,11:05:04,14,08,1, 11.9,1,1, 3.495, 10484.609, 414.568, 52852.907 25/02/09,11:05:04,15,08,1, 11.9,1,1, 3.495, 10484.614, 414.552, 52852.820 25/02/09,11:05:04,16,08,1, 11.9,1,1, 3.495, 10484.628, 414.531, 52852.805 25/02/09,11:05:04,17,08,1, 11.9,1,1, 3.495, 10484.638, 414.521, 52852.825 25/02/09,11:05:04,18,08,1, 11.9,1,1, 3.495, 10484.640, 414.554, 52852.852 25/02/09,11:05:04,19,08,1, 11.9,1,1, 3.495, 10484.615, 414.534, 52852.875 25/02/09,11:05:05,00,08,1, 11.9,1,1, 3.492, 10484.611, 414.534, 52852.875 25/02/09,11:05:05,01,08,1, 11.9,1,1, 3.492, 10484.607, 414.553, 52852.841 25/02/09,11:05:05,02,08,1, 11.9,1,1, 3.492, 10484.615, 414.548, 52852.819 25/02/09,11:05:05,03,08,1, 11.9,1,1, 3.492, 10484.605, 414.542, 52852.889 25/02/09,11:05:05,04,08,1, 11.9,1,1, 3.492, 10484.585, 414.543, 52852.911 25/02/09,11:05:05,05,08,1, 11.9,1,1, 3.492, 10484.609, 414.545, 52852.926 25/02/09,11:05:05,06,08,1, 11.9,1,1, 3.492, 10484.621, 414.533, 52852.925 25/02/09,11:05:05,07,08,1, 11.9,1,1, 3.492, 10484.618, 414.539, 52852.893 25/02/09,11:05:05,08,08,1, 11.9,1,1, 3.492, 10484.619, 414.533, 52852.856 25/02/09,11:05:05,09,08,1, 11.9,1,1, 3.492, 10484.617, 414.524, 52852.823 25/02/09,11:05:05,10,08,1, 11.9,1,1, 3.492, 10484.597, 414.527, 52852.845 25/02/09,11:05:05,11,08,1, 11.9,1,1, 3.492, 10484.606, 414.541, 52852.883 25/02/09,11:05:05,12,08,1, 11.9,1,1, 3.492, 10484.602, 414.539, 52852.899 25/02/09,11:05:05,13,08,1, 11.9,1,1, 3.492, 10484.618, 414.564, 52852.871 25/02/09,11:05:05,14,08,1, 11.9,1,1, 3.492, 10484.593, 414.540, 52852.871 25/02/09,11:05:05,15,08,1, 11.9,1,1, 3.492, 10484.595, 414.531, 52852.875 25/02/09,11:05:05,16,08,1, 11.9,1,1, 3.492, 10484.598, 414.544, 52852.882 25/02/09,11:05:05,17,08,1, 11.9,1,1, 3.492, 10484.612, 414.570, 52852.944 25/02/09,11:05:05,18,08,1, 11.9,1,1, 3.492, 10484.593, 414.546, 52852.931 25/02/09,11:05:05,19,08,1, 11.9,1,1, 3.492, 10484.604, 414.542, 52852.927 25/02/09,11:05:06,00,08,1, 11.8,1,1, 3.495, 10484.602, 414.542, 52852.927 25/02/09,11:05:06,01,08,1, 11.8,1,1, 3.495, 10484.585, 414.534, 52852.845 25/02/09,11:05:06,02,08,1, 11.8,1,1, 3.495, 10484.599, 414.524, 52852.890 25/02/09,11:05:06,03,08,1, 11.8,1,1, 3.495, 10484.615, 414.538, 52852.888 25/02/09,11:05:06,04,08,1, 11.8,1,1, 3.495, 10484.598, 414.541, 52852.829 25/02/09,11:05:06,05,08,1, 11.8,1,1, 3.495, 10484.587, 414.532, 52852.857 25/02/09,11:05:06,06,08,1, 11.8,1,1, 3.495, 10484.597, 414.523, 52852.871 25/02/09,11:05:06,07,08,1, 11.8,1,1, 3.495, 10484.600, 414.561, 52852.865 25/02/09,11:05:06,08,08,1, 11.8,1,1, 3.495, 10484.604, 414.541, 52852.914 25/02/09,11:05:06,09,08,1, 11.8,1,1, 3.495, 10484.580, 414.550, 52852.863 25/02/09,11:05:06,10,08,1, 11.8,1,1, 3.495, 10484.596, 414.550, 52852.921 25/02/09,11:05:06,11,08,1, 11.8,1,1, 3.495, 10484.588, 414.538, 52852.892 25/02/09,11:05:06,12,08,1, 11.8,1,1, 3.495, 10484.568, 414.578, 52852.919 25/02/09,11:05:06,13,08,1, 11.8,1,1, 3.495, 10484.580, 414.562, 52852.932 25/02/09,11:05:06,14,08,1, 11.8,1,1, 3.495, 10484.559, 414.554, 52852.921 25/02/09,11:05:06,15,08,1, 11.8,1,1, 3.495, 10484.572, 414.531, 52852.925 25/02/09,11:05:06,16,08,1, 11.8,1,1, 3.495, 10484.583, 414.568, 52852.902 25/02/09,11:05:06,17,08,1, 11.8,1,1, 3.495, 10484.592, 414.560, 52852.906 25/02/09,11:05:06,18,08,1, 11.8,1,1, 3.495, 10484.592, 414.552, 52852.884 25/02/09,11:05:06,19,08,1, 11.8,1,1, 3.495, 10484.597, 414.547, 52852.909 25/02/09,11:05:07,00,08,1, 11.9,1,1, 3.494, 10484.594, 414.547, 52852.909 25/02/09,11:05:07,01,08,1, 11.9,1,1, 3.494, 10484.596, 414.549, 52852.891 25/02/09,11:05:07,02,08,1, 11.9,1,1, 3.494, 10484.603, 414.568, 52852.887 25/02/09,11:05:07,03,08,1, 11.9,1,1, 3.494, 10484.601, 414.550, 52852.924 25/02/09,11:05:07,04,08,1, 11.9,1,1, 3.494, 10484.593, 414.551, 52852.941 25/02/09,11:05:07,05,08,1, 11.9,1,1, 3.494, 10484.577, 414.563, 52852.976 25/02/09,11:05:07,06,08,1, 11.9,1,1, 3.494, 10484.580, 414.572, 52852.982 25/02/09,11:05:07,07,08,1, 11.9,1,1, 3.494, 10484.569, 414.571, 52852.893 25/02/09,11:05:07,08,08,1, 11.9,1,1, 3.494, 10484.557, 414.564, 52852.885 25/02/09,11:05:07,09,08,1, 11.9,1,1, 3.494, 10484.586, 414.567, 52852.849 25/02/09,11:05:07,10,08,1, 11.9,1,1, 3.494, 10484.575, 414.581, 52853.108 25/02/09,11:05:07,11,08,1, 11.9,1,1, 3.494, 10484.594, 414.563, 52852.900 25/02/09,11:05:07,12,08,1, 11.9,1,1, 3.494, 10484.604, 414.536, 52852.874 25/02/09,11:05:07,13,08,1, 11.9,1,1, 3.494, 10484.612, 414.562, 52852.910 25/02/09,11:05:07,14,08,1, 11.9,1,1, 3.494, 10484.614, 414.543, 52852.867 25/02/09,11:05:07,15,08,1, 11.9,1,1, 3.494, 10484.576, 414.527, 52852.853 25/02/09,11:05:07,16,08,1, 11.9,1,1, 3.494, 10484.591, 414.541, 52852.868 25/02/09,11:05:07,17,08,1, 11.9,1,1, 3.494, 10484.578, 414.559, 52852.896 25/02/09,11:05:07,18,08,1, 11.9,1,1, 3.494, 10484.569, 414.544, 52852.910 25/02/09,11:05:07,19,08,1, 11.9,1,1, 3.494, 10484.545, 414.544, 52852.910 25/02/09,11:05:08,00,08,1, 11.9,1,1, 3.492, 10484.544, 414.544, 52852.910 25/02/09,11:05:08,01,08,1, 11.9,1,1, 3.492, 10484.560, 414.557, 52852.891 25/02/09,11:05:08,02,08,1, 11.9,1,1, 3.492, 10484.557, 414.534, 52852.856 25/02/09,11:05:08,03,08,1, 11.9,1,1, 3.492, 10484.562, 414.566, 52852.836 25/02/09,11:05:08,04,08,1, 11.9,1,1, 3.492, 10484.572, 414.554, 52852.842 25/02/09,11:05:08,05,08,1, 11.9,1,1, 3.492, 10484.572, 414.551, 52852.869 25/02/09,11:05:08,06,08,1, 11.9,1,1, 3.492, 10484.582, 414.547, 52852.884 25/02/09,11:05:08,07,08,1, 11.9,1,1, 3.492, 10484.558, 414.556, 52852.811 25/02/09,11:05:08,08,08,1, 11.9,1,1, 3.492, 10484.584, 414.531, 52852.888 25/02/09,11:05:08,09,08,1, 11.9,1,1, 3.492, 10484.554, 414.526, 52852.897 25/02/09,11:05:08,10,08,1, 11.9,1,1, 3.492, 10484.564, 414.548, 52852.872 25/02/09,11:05:08,11,08,1, 11.9,1,1, 3.492, 10484.583, 414.571, 52852.892 25/02/09,11:05:08,12,08,1, 11.9,1,1, 3.492, 10484.566, 414.529, 52852.886 25/02/09,11:05:08,13,08,1, 11.9,1,1, 3.492, 10484.570, 414.553, 52852.873 25/02/09,11:05:08,14,08,1, 11.9,1,1, 3.492, 10484.558, 414.541, 52852.865 25/02/09,11:05:08,15,08,1, 11.9,1,1, 3.492, 10484.551, 414.544, 52852.865 25/02/09,11:05:08,16,08,1, 11.9,1,1, 3.492, 10484.563, 414.533, 52852.879 25/02/09,11:05:08,17,08,1, 11.9,1,1, 3.492, 10484.546, 414.530, 52852.823 25/02/09,11:05:08,18,08,1, 11.9,1,1, 3.492, 10484.553, 414.524, 52852.844 25/02/09,11:05:08,19,08,1, 11.9,1,1, 3.492, 10484.558, 414.523, 52852.883 25/02/09,11:05:09,00,08,1, 12.0,1,1, 3.496, 10484.552, 414.523, 52852.883 25/02/09,11:05:09,01,08,1, 12.0,1,1, 3.496, 10484.551, 414.531, 52852.871 25/02/09,11:05:09,02,08,1, 12.0,1,1, 3.496, 10484.545, 414.540, 52852.869 25/02/09,11:05:09,03,08,1, 12.0,1,1, 3.496, 10484.540, 414.539, 52852.876 25/02/09,11:05:09,04,08,1, 12.0,1,1, 3.496, 10484.535, 414.550, 52852.879 25/02/09,11:05:09,05,08,1, 12.0,1,1, 3.496, 10484.553, 414.546, 52852.927 25/02/09,11:05:09,06,08,1, 12.0,1,1, 3.496, 10484.551, 414.545, 52852.931 25/02/09,11:05:09,07,08,1, 12.0,1,1, 3.496, 10484.536, 414.530, 52852.883 25/02/09,11:05:09,08,08,1, 12.0,1,1, 3.496, 10484.511, 414.522, 52852.913 25/02/09,11:05:09,09,08,1, 12.0,1,1, 3.496, 10484.530, 414.498, 52852.831 25/02/09,11:05:09,10,08,1, 12.0,1,1, 3.496, 10484.526, 414.490, 52852.814 25/02/09,11:05:09,11,08,1, 12.0,1,1, 3.496, 10484.514, 414.523, 52852.881 25/02/09,11:05:09,12,08,1, 12.0,1,1, 3.496, 10484.519, 414.524, 52852.871 25/02/09,11:05:09,13,08,1, 12.0,1,1, 3.496, 10484.507, 414.517, 52852.870 25/02/09,11:05:09,14,08,1, 12.0,1,1, 3.496, 10484.521, 414.513, 52852.860 25/02/09,11:05:09,15,08,1, 12.0,1,1, 3.496, 10484.520, 414.524, 52852.826 25/02/09,11:05:09,16,08,1, 12.0,1,1, 3.496, 10484.539, 414.525, 52852.872 25/02/09,11:05:09,17,08,1, 12.0,1,1, 3.496, 10484.537, 414.545, 52852.911 25/02/09,11:05:09,18,08,1, 12.0,1,1, 3.496, 10484.535, 414.524, 52852.931 25/02/09,11:05:09,19,08,1, 12.0,1,1, 3.496, 10484.529, 414.508, 52852.944 25/02/09,11:05:10,00,08,1, 11.9,1,1, 3.494, 10484.527, 414.508, 52852.944 25/02/09,11:05:10,01,08,1, 11.9,1,1, 3.494, 10484.536, 414.522, 52852.903 25/02/09,11:05:10,02,08,1, 11.9,1,1, 3.494, 10484.556, 414.485, 52852.533 25/02/09,11:05:10,03,08,1, 11.9,1,1, 3.494, 10484.484, 414.530, 52852.849 25/02/09,11:05:10,04,08,1, 11.9,1,1, 3.494, 10484.494, 414.504, 52852.902 25/02/09,11:05:10,05,08,1, 11.9,1,1, 3.494, 10484.528, 414.524, 52852.906 25/02/09,11:05:10,06,08,1, 11.9,1,1, 3.494, 10484.548, 414.508, 52852.859 25/02/09,11:05:10,07,08,1, 11.9,1,1, 3.494, 10484.549, 414.476, 52852.804 25/02/09,11:05:10,08,08,1, 11.9,1,1, 3.494, 10484.543, 414.503, 52852.869 25/02/09,11:05:10,09,08,1, 11.9,1,1, 3.494, 10484.536, 414.508, 52852.864 25/02/09,11:05:10,10,08,1, 11.9,1,1, 3.494, 10484.534, 414.485, 52852.873 25/02/09,11:05:10,11,08,1, 11.9,1,1, 3.494, 10484.510, 414.497, 52852.904 25/02/09,11:05:10,12,08,1, 11.9,1,1, 3.494, 10484.520, 414.494, 52852.897 25/02/09,11:05:10,13,08,1, 11.9,1,1, 3.494, 10484.520, 414.498, 52852.881 25/02/09,11:05:10,14,08,1, 11.9,1,1, 3.494, 10484.530, 414.502, 52852.893 25/02/09,11:05:10,15,08,1, 11.9,1,1, 3.494, 10484.549, 414.510, 52852.982 25/02/09,11:05:10,16,08,1, 11.9,1,1, 3.494, 10484.515, 414.476, 52852.832 25/02/09,11:05:10,17,08,1, 11.9,1,1, 3.494, 10484.527, 414.478, 52852.874 25/02/09,11:05:10,18,08,1, 11.9,1,1, 3.494, 10484.526, 414.486, 52852.883 25/02/09,11:05:10,19,08,1, 11.9,1,1, 3.494, 10484.550, 414.460, 52852.912 25/02/09,11:05:11,00,08,1, 12.0,1,1, 3.496, 10484.544, 414.460, 52852.912 25/02/09,11:05:11,01,08,1, 12.0,1,1, 3.496, 10484.528, 414.478, 52852.871 25/02/09,11:05:11,02,08,1, 12.0,1,1, 3.496, 10484.537, 414.469, 52852.881 25/02/09,11:05:11,03,08,1, 12.0,1,1, 3.496, 10484.524, 414.463, 52852.862 25/02/09,11:05:11,04,08,1, 12.0,1,1, 3.496, 10484.524, 414.468, 52852.914 25/02/09,11:05:11,05,08,1, 12.0,1,1, 3.496, 10484.498, 414.472, 52852.955 25/02/09,11:05:11,06,08,1, 12.0,1,1, 3.496, 10484.512, 414.474, 52852.947 25/02/09,11:05:11,07,08,1, 12.0,1,1, 3.496, 10484.504, 414.492, 52852.920 25/02/09,11:05:11,08,08,1, 12.0,1,1, 3.496, 10484.500, 414.456, 52852.852 25/02/09,11:05:11,09,08,1, 12.0,1,1, 3.496, 10484.504, 414.463, 52852.846 25/02/09,11:05:11,10,08,1, 12.0,1,1, 3.496, 10484.497, 414.466, 52852.834 25/02/09,11:05:11,11,08,1, 12.0,1,1, 3.496, 10484.525, 414.471, 52852.902 25/02/09,11:05:11,12,08,1, 12.0,1,1, 3.496, 10484.499, 414.481, 52852.903 25/02/09,11:05:11,13,08,1, 12.0,1,1, 3.496, 10484.482, 414.460, 52852.886 25/02/09,11:05:11,14,08,1, 12.0,1,1, 3.496, 10484.515, 414.465, 52852.888 25/02/09,11:05:11,15,08,1, 12.0,1,1, 3.496, 10484.507, 414.462, 52852.874 25/02/09,11:05:11,16,08,1, 12.0,1,1, 3.496, 10484.518, 414.441, 52852.907 25/02/09,11:05:11,17,08,1, 12.0,1,1, 3.496, 10484.511, 414.451, 52852.949 25/02/09,11:05:11,18,08,1, 12.0,1,1, 3.496, 10484.495, 414.419, 52852.910 25/02/09,11:05:11,19,08,1, 12.0,1,1, 3.496, 10484.519, 414.429, 52852.855 25/02/09,11:05:12,00,08,1, 12.0,1,1, 3.496, 10484.511, 414.429, 52852.855 25/02/09,11:05:12,01,08,1, 12.0,1,1, 3.496, 10484.509, 414.435, 52852.857 25/02/09,11:05:12,02,08,1, 12.0,1,1, 3.496, 10484.469, 414.427, 52852.834 25/02/09,11:05:12,03,08,1, 12.0,1,1, 3.496, 10484.490, 414.437, 52852.835 25/02/09,11:05:12,04,08,1, 12.0,1,1, 3.496, 10484.488, 414.456, 52852.870 25/02/09,11:05:12,05,08,1, 12.0,1,1, 3.496, 10484.485, 414.445, 52852.892 25/02/09,11:05:12,06,08,1, 12.0,1,1, 3.496, 10484.491, 414.453, 52852.836 25/02/09,11:05:12,07,08,1, 12.0,1,1, 3.496, 10484.479, 414.442, 52852.907 25/02/09,11:05:12,08,08,1, 12.0,1,1, 3.496, 10484.483, 414.468, 52852.893 25/02/09,11:05:12,09,08,1, 12.0,1,1, 3.496, 10484.457, 414.464, 52852.874 25/02/09,11:05:12,10,08,1, 12.0,1,1, 3.496, 10484.492, 414.443, 52852.907 25/02/09,11:05:12,11,08,1, 12.0,1,1, 3.496, 10484.488, 414.450, 52852.969 25/02/09,11:05:12,12,08,1, 12.0,1,1, 3.496, 10484.470, 414.435, 52852.950 25/02/09,11:05:12,13,08,1, 12.0,1,1, 3.496, 10484.484, 414.444, 52852.926 25/02/09,11:05:12,14,08,1, 12.0,1,1, 3.496, 10484.492, 414.454, 52852.987 25/02/09,11:05:12,15,08,1, 12.0,1,1, 3.496, 10484.492, 414.429, 52852.923 25/02/09,11:05:12,16,08,1, 12.0,1,1, 3.496, 10484.497, 414.429, 52852.829 25/02/09,11:05:12,17,08,1, 12.0,1,1, 3.496, 10484.479, 414.436, 52852.860 25/02/09,11:05:12,18,08,1, 12.0,1,1, 3.496, 10484.468, 414.408, 52852.907 25/02/09,11:05:12,19,08,1, 12.0,1,1, 3.496, 10484.466, 414.460, 52852.929 25/02/09,11:05:13,00,08,1, 11.8,1,1, 3.498, 10484.461, 414.460, 52852.929 25/02/09,11:05:13,01,08,1, 11.8,1,1, 3.498, 10484.467, 414.443, 52852.957 25/02/09,11:05:13,02,08,1, 11.8,1,1, 3.498, 10484.463, 414.435, 52852.973 25/02/09,11:05:13,03,08,1, 11.8,1,1, 3.498, 10484.462, 414.459, 52852.897 25/02/09,11:05:13,04,08,1, 11.8,1,1, 3.498, 10484.460, 414.434, 52852.992 25/02/09,11:05:13,05,08,1, 11.8,1,1, 3.498, 10484.466, 414.439, 52852.953 25/02/09,11:05:13,06,08,1, 11.8,1,1, 3.498, 10484.460, 414.473, 52852.951 25/02/09,11:05:13,07,08,1, 11.8,1,1, 3.498, 10484.465, 414.449, 52852.973 25/02/09,11:05:13,08,08,1, 11.8,1,1, 3.498, 10484.474, 414.415, 52852.929 25/02/09,11:05:13,09,08,1, 11.8,1,1, 3.498, 10484.446, 414.431, 52852.898 25/02/09,11:05:13,10,08,1, 11.8,1,1, 3.498, 10484.448, 414.412, 52852.777 25/02/09,11:05:13,11,08,1, 11.8,1,1, 3.498, 10484.465, 414.441, 52852.873 25/02/09,11:05:13,12,08,1, 11.8,1,1, 3.498, 10484.493, 414.432, 52852.910 25/02/09,11:05:13,13,08,1, 11.8,1,1, 3.498, 10484.449, 414.439, 52852.989 25/02/09,11:05:13,14,08,1, 11.8,1,1, 3.498, 10484.457, 414.446, 52852.902 25/02/09,11:05:13,15,08,1, 11.8,1,1, 3.498, 10484.454, 414.437, 52852.883 25/02/09,11:05:13,16,08,1, 11.8,1,1, 3.498, 10484.455, 414.456, 52852.918 25/02/09,11:05:13,17,08,1, 11.8,1,1, 3.498, 10484.416, 414.446, 52852.826 25/02/09,11:05:13,18,08,1, 11.8,1,1, 3.498, 10484.470, 414.443, 52852.881 25/02/09,11:05:13,19,08,1, 11.8,1,1, 3.498, 10484.432, 414.451, 52852.872 25/02/09,11:05:14,00,08,1, 12.0,1,1, 3.497, 10484.427, 414.451, 52852.872 25/02/09,11:05:14,01,08,1, 12.0,1,1, 3.497, 10484.434, 414.423, 52852.896 25/02/09,11:05:14,02,08,1, 12.0,1,1, 3.497, 10484.429, 414.441, 52852.871 25/02/09,11:05:14,03,08,1, 12.0,1,1, 3.497, 10484.444, 414.445, 52852.860 25/02/09,11:05:14,04,08,1, 12.0,1,1, 3.497, 10484.442, 414.433, 52852.887 25/02/09,11:05:14,05,08,1, 12.0,1,1, 3.497, 10484.430, 414.438, 52852.912 25/02/09,11:05:14,06,08,1, 12.0,1,1, 3.497, 10484.419, 414.423, 52852.925 25/02/09,11:05:14,07,08,1, 12.0,1,1, 3.497, 10484.421, 414.417, 52852.912 25/02/09,11:05:14,08,08,1, 12.0,1,1, 3.497, 10484.400, 414.417, 52852.912 25/02/09,11:05:14,09,08,1, 12.0,1,1, 3.497, 10484.419, 414.434, 52852.919 25/02/09,11:05:14,10,08,1, 12.0,1,1, 3.497, 10484.427, 414.408, 52852.914 25/02/09,11:05:14,11,08,1, 12.0,1,1, 3.497, 10484.409, 414.414, 52852.930 25/02/09,11:05:14,12,08,1, 12.0,1,1, 3.497, 10484.419, 414.450, 52852.942 25/02/09,11:05:14,13,08,1, 12.0,1,1, 3.497, 10484.395, 414.428, 52852.887 25/02/09,11:05:14,14,08,1, 12.0,1,1, 3.497, 10484.412, 414.435, 52852.922 25/02/09,11:05:14,15,08,1, 12.0,1,1, 3.497, 10484.391, 414.447, 52852.920 25/02/09,11:05:14,16,08,1, 12.0,1,1, 3.497, 10484.385, 414.434, 52852.898 25/02/09,11:05:14,17,08,1, 12.0,1,1, 3.497, 10484.412, 414.458, 52852.872 25/02/09,11:05:14,18,08,1, 12.0,1,1, 3.497, 10484.405, 414.445, 52852.870 25/02/09,11:05:14,19,08,1, 12.0,1,1, 3.497, 10484.416, 414.422, 52852.879 25/02/09,11:05:15,00,08,1, 11.9,1,1, 3.495, 10484.411, 414.422, 52852.879 25/02/09,11:05:15,01,08,1, 11.9,1,1, 3.495, 10484.407, 414.429, 52852.906 25/02/09,11:05:15,02,08,1, 11.9,1,1, 3.495, 10484.414, 414.440, 52852.914 25/02/09,11:05:15,03,08,1, 11.9,1,1, 3.495, 10484.406, 414.428, 52852.887 25/02/09,11:05:15,04,08,1, 11.9,1,1, 3.495, 10484.398, 414.426, 52852.946 25/02/09,11:05:15,05,08,1, 11.9,1,1, 3.495, 10484.386, 414.411, 52852.938 25/02/09,11:05:15,06,08,1, 11.9,1,1, 3.495, 10484.411, 414.439, 52852.903 25/02/09,11:05:15,07,08,1, 11.9,1,1, 3.495, 10484.375, 414.434, 52852.917 25/02/09,11:05:15,08,08,1, 11.9,1,1, 3.495, 10484.397, 414.439, 52852.923 25/02/09,11:05:15,09,08,1, 11.9,1,1, 3.495, 10484.385, 414.436, 52852.876 25/02/09,11:05:15,10,08,1, 11.9,1,1, 3.495, 10484.394, 414.451, 52852.866 25/02/09,11:05:15,11,08,1, 11.9,1,1, 3.495, 10484.403, 414.442, 52852.830 25/02/09,11:05:15,12,08,1, 11.9,1,1, 3.495, 10484.394, 414.430, 52852.881 25/02/09,11:05:15,13,08,1, 11.9,1,1, 3.495, 10484.368, 414.452, 52852.929 25/02/09,11:05:15,14,08,1, 11.9,1,1, 3.495, 10484.387, 414.453, 52852.899 25/02/09,11:05:15,15,08,1, 11.9,1,1, 3.495, 10484.401, 414.428, 52852.943 25/02/09,11:05:15,16,08,1, 11.9,1,1, 3.495, 10484.393, 414.430, 52852.900 25/02/09,11:05:15,17,08,1, 11.9,1,1, 3.495, 10484.397, 414.437, 52852.848 25/02/09,11:05:15,18,08,1, 11.9,1,1, 3.495, 10484.384, 414.451, 52852.910 25/02/09,11:05:15,19,08,1, 11.9,1,1, 3.495, 10484.387, 414.442, 52852.969 25/02/09,11:05:16,00,08,1, 11.9,1,1, 3.497, 10484.385, 414.442, 52852.969 25/02/09,11:05:16,01,08,1, 11.9,1,1, 3.497, 10484.385, 414.424, 52852.843 25/02/09,11:05:16,02,08,1, 11.9,1,1, 3.497, 10484.376, 414.409, 52852.896 25/02/09,11:05:16,03,08,1, 11.9,1,1, 3.497, 10484.367, 414.423, 52852.895 25/02/09,11:05:16,04,08,1, 11.9,1,1, 3.497, 10484.364, 414.443, 52852.910 25/02/09,11:05:16,05,08,1, 11.9,1,1, 3.497, 10484.372, 414.442, 52852.912 25/02/09,11:05:16,06,08,1, 11.9,1,1, 3.497, 10484.384, 414.451, 52852.969 25/02/09,11:05:16,07,08,1, 11.9,1,1, 3.497, 10484.334, 414.442, 52852.950 25/02/09,11:05:16,08,08,1, 11.9,1,1, 3.497, 10484.348, 414.435, 52852.850 25/02/09,11:05:16,09,08,1, 11.9,1,1, 3.497, 10484.377, 414.437, 52852.954 25/02/09,11:05:16,10,08,1, 11.9,1,1, 3.497, 10484.361, 414.419, 52852.912 25/02/09,11:05:16,11,08,1, 11.9,1,1, 3.497, 10484.362, 414.433, 52852.866 25/02/09,11:05:16,12,08,1, 11.9,1,1, 3.497, 10484.367, 414.426, 52852.921 25/02/09,11:05:16,13,08,1, 11.9,1,1, 3.497, 10484.350, 414.422, 52852.927 25/02/09,11:05:16,14,08,1, 11.9,1,1, 3.497, 10484.338, 414.419, 52852.865 25/02/09,11:05:16,15,08,1, 11.9,1,1, 3.497, 10484.352, 414.437, 52852.907 25/02/09,11:05:16,16,08,1, 11.9,1,1, 3.497, 10484.358, 414.402, 52852.863 25/02/09,11:05:16,17,08,1, 11.9,1,1, 3.497, 10484.346, 414.422, 52852.844 25/02/09,11:05:16,18,08,1, 11.9,1,1, 3.497, 10484.367, 414.403, 52852.902 25/02/09,11:05:16,19,08,1, 11.9,1,1, 3.497, 10484.355, 414.414, 52852.934 25/02/09,11:05:17,00,07,1, 11.9,1,1, 3.495, 10484.352, 414.414, 52852.934 25/02/09,11:05:17,01,07,1, 11.9,1,1, 3.495, 10484.349, 414.451, 52852.909 25/02/09,11:05:17,02,07,1, 11.9,1,1, 3.495, 10484.350, 414.443, 52852.861 25/02/09,11:05:17,03,07,1, 11.9,1,1, 3.495, 10484.328, 414.433, 52852.924 25/02/09,11:05:17,04,07,1, 11.9,1,1, 3.495, 10484.312, 414.435, 52852.929 25/02/09,11:05:17,05,07,1, 11.9,1,1, 3.495, 10484.351, 414.454, 52852.946 25/02/09,11:05:17,06,07,1, 11.9,1,1, 3.495, 10484.330, 414.440, 52852.929 25/02/09,11:05:17,07,07,1, 11.9,1,1, 3.495, 10484.342, 414.456, 52852.940 25/02/09,11:05:17,08,07,1, 11.9,1,1, 3.495, 10484.348, 414.455, 52852.940 25/02/09,11:05:17,09,07,1, 11.9,1,1, 3.495, 10484.340, 414.468, 52852.885 25/02/09,11:05:17,10,07,1, 11.9,1,1, 3.495, 10484.359, 414.451, 52852.897 25/02/09,11:05:17,11,07,1, 11.9,1,1, 3.495, 10484.350, 414.451, 52852.891 25/02/09,11:05:17,12,07,1, 11.9,1,1, 3.495, 10484.326, 414.458, 52852.947 25/02/09,11:05:17,13,07,1, 11.9,1,1, 3.495, 10484.330, 414.452, 52852.935 25/02/09,11:05:17,14,07,1, 11.9,1,1, 3.495, 10484.354, 414.467, 52852.960 25/02/09,11:05:17,15,07,1, 11.9,1,1, 3.495, 10484.331, 414.460, 52852.959 25/02/09,11:05:17,16,07,1, 11.9,1,1, 3.495, 10484.338, 414.450, 52852.918 25/02/09,11:05:17,17,07,1, 11.9,1,1, 3.495, 10484.333, 414.460, 52852.779 25/02/09,11:05:17,18,07,1, 11.9,1,1, 3.495, 10484.306, 414.464, 52852.934 25/02/09,11:05:17,19,07,1, 11.9,1,1, 3.495, 10484.310, 414.472, 52852.957 25/02/09,11:05:18,00,08,1, 11.9,1,1, 3.498, 10484.302, 414.472, 52852.957 25/02/09,11:05:18,01,08,1, 11.9,1,1, 3.498, 10484.322, 414.463, 52852.960 25/02/09,11:05:18,02,08,1, 11.9,1,1, 3.498, 10484.318, 414.469, 52852.886 25/02/09,11:05:18,03,08,1, 11.9,1,1, 3.498, 10484.303, 414.444, 52852.866 25/02/09,11:05:18,04,08,1, 11.9,1,1, 3.498, 10484.320, 414.441, 52852.859 25/02/09,11:05:18,05,08,1, 11.9,1,1, 3.498, 10484.313, 414.434, 52852.907 25/02/09,11:05:18,06,08,1, 11.9,1,1, 3.498, 10484.318, 414.464, 52852.964 25/02/09,11:05:18,07,08,1, 11.9,1,1, 3.498, 10484.307, 414.445, 52852.931 25/02/09,11:05:18,08,08,1, 11.9,1,1, 3.498, 10484.295, 414.450, 52852.910 25/02/09,11:05:18,09,08,1, 11.9,1,1, 3.498, 10484.331, 414.460, 52852.934 25/02/09,11:05:18,10,08,1, 11.9,1,1, 3.498, 10484.301, 414.441, 52852.970 25/02/09,11:05:18,11,08,1, 11.9,1,1, 3.498, 10484.319, 414.465, 52852.947 25/02/09,11:05:18,12,08,1, 11.9,1,1, 3.498, 10484.302, 414.476, 52852.966 25/02/09,11:05:18,13,08,1, 11.9,1,1, 3.498, 10484.319, 414.467, 52852.975 25/02/09,11:05:18,14,08,1, 11.9,1,1, 3.498, 10484.312, 414.473, 52852.920 25/02/09,11:05:18,15,08,1, 11.9,1,1, 3.498, 10484.318, 414.469, 52852.918 25/02/09,11:05:18,16,08,1, 11.9,1,1, 3.498, 10484.320, 414.468, 52852.899 25/02/09,11:05:18,17,08,1, 11.9,1,1, 3.498, 10484.267, 414.494, 52852.892 25/02/09,11:05:18,18,08,1, 11.9,1,1, 3.498, 10484.291, 414.481, 52852.913 25/02/09,11:05:18,19,08,1, 11.9,1,1, 3.498, 10484.284, 414.469, 52852.944 25/02/09,11:05:19,00,07,1, 11.9,1,1, 3.496, 10484.277, 414.469, 52852.944 25/02/09,11:05:19,01,07,1, 11.9,1,1, 3.496, 10484.295, 414.487, 52852.932 25/02/09,11:05:19,02,07,1, 11.9,1,1, 3.496, 10484.300, 414.493, 52852.976 25/02/09,11:05:19,03,07,1, 11.9,1,1, 3.496, 10484.286, 414.473, 52852.956 25/02/09,11:05:19,04,07,1, 11.9,1,1, 3.496, 10484.277, 414.486, 52852.924 25/02/09,11:05:19,05,07,1, 11.9,1,1, 3.496, 10484.291, 414.469, 52852.915 25/02/09,11:05:19,06,07,1, 11.9,1,1, 3.496, 10484.273, 414.481, 52852.931 25/02/09,11:05:19,07,07,1, 11.9,1,1, 3.496, 10484.245, 414.500, 52852.950 25/02/09,11:05:19,08,07,1, 11.9,1,1, 3.496, 10484.257, 414.501, 52852.967 25/02/09,11:05:19,09,07,1, 11.9,1,1, 3.496, 10484.259, 414.497, 52852.938 25/02/09,11:05:19,10,07,1, 11.9,1,1, 3.496, 10484.238, 414.486, 52852.890 25/02/09,11:05:19,11,07,1, 11.9,1,1, 3.496, 10484.259, 414.491, 52852.913 25/02/09,11:05:19,12,07,1, 11.9,1,1, 3.496, 10484.261, 414.480, 52852.897 25/02/09,11:05:19,13,07,1, 11.9,1,1, 3.496, 10484.245, 414.481, 52852.955 25/02/09,11:05:19,14,07,1, 11.9,1,1, 3.496, 10484.235, 414.512, 52852.931 25/02/09,11:05:19,15,07,1, 11.9,1,1, 3.496, 10484.248, 414.515, 52852.956 25/02/09,11:05:19,16,07,1, 11.9,1,1, 3.496, 10484.248, 414.509, 52852.944 25/02/09,11:05:19,17,07,1, 11.9,1,1, 3.496, 10484.233, 414.518, 52852.931 25/02/09,11:05:19,18,07,1, 11.9,1,1, 3.496, 10484.255, 414.521, 52852.924 25/02/09,11:05:19,19,07,1, 11.9,1,1, 3.496, 10484.232, 414.518, 52852.951 25/02/09,11:05:20,00,07,1, 11.9,1,1, 3.500, 10484.227, 414.518, 52852.951 25/02/09,11:05:20,01,07,1, 11.9,1,1, 3.500, 10484.264, 414.513, 52852.984 25/02/09,11:05:20,02,07,1, 11.9,1,1, 3.500, 10484.218, 414.507, 52852.958 25/02/09,11:05:20,03,07,1, 11.9,1,1, 3.500, 10484.225, 414.519, 52852.887 25/02/09,11:05:20,04,07,1, 11.9,1,1, 3.500, 10484.226, 414.514, 52852.907 25/02/09,11:05:20,05,07,1, 11.9,1,1, 3.500, 10484.219, 414.549, 52852.936 25/02/09,11:05:20,06,07,1, 11.9,1,1, 3.500, 10484.214, 414.542, 52852.963 25/02/09,11:05:20,07,07,1, 11.9,1,1, 3.500, 10484.209, 414.547, 52852.985 25/02/09,11:05:20,08,07,1, 11.9,1,1, 3.500, 10484.205, 414.532, 52852.997 25/02/09,11:05:20,09,07,1, 11.9,1,1, 3.500, 10484.201, 414.549, 52852.939 25/02/09,11:05:20,10,07,1, 11.9,1,1, 3.500, 10484.223, 414.526, 52852.718 25/02/09,11:05:20,11,07,1, 11.9,1,1, 3.500, 10484.182, 414.534, 52853.008 25/02/09,11:05:20,12,07,1, 11.9,1,1, 3.500, 10484.187, 414.542, 52853.024 25/02/09,11:05:20,13,07,1, 11.9,1,1, 3.500, 10484.200, 414.530, 52853.005 25/02/09,11:05:20,14,07,1, 11.9,1,1, 3.500, 10484.186, 414.564, 52852.971 25/02/09,11:05:20,15,07,1, 11.9,1,1, 3.500, 10484.223, 414.524, 52852.895 25/02/09,11:05:20,16,07,1, 11.9,1,1, 3.500, 10484.194, 414.506, 52852.936 25/02/09,11:05:20,17,07,1, 11.9,1,1, 3.500, 10484.158, 414.547, 52852.913 25/02/09,11:05:20,18,07,1, 11.9,1,1, 3.500, 10484.201, 414.541, 52852.956 25/02/09,11:05:20,19,07,1, 11.9,1,1, 3.500, 10484.181, 414.523, 52852.946 25/02/09,11:05:21,00,08,1, 11.9,1,1, 3.497, 10484.177, 414.523, 52852.946 25/02/09,11:05:21,01,08,1, 11.9,1,1, 3.497, 10484.189, 414.530, 52852.972 25/02/09,11:05:21,02,08,1, 11.9,1,1, 3.497, 10484.174, 414.541, 52852.988 25/02/09,11:05:21,03,08,1, 11.9,1,1, 3.497, 10484.154, 414.528, 52853.019 25/02/09,11:05:21,04,08,1, 11.9,1,1, 3.497, 10484.161, 414.562, 52852.984 25/02/09,11:05:21,05,08,1, 11.9,1,1, 3.497, 10484.155, 414.564, 52852.998 25/02/09,11:05:21,06,08,1, 11.9,1,1, 3.497, 10484.163, 414.525, 52853.008 25/02/09,11:05:21,07,08,1, 11.9,1,1, 3.497, 10484.150, 414.538, 52852.967 25/02/09,11:05:21,08,08,1, 11.9,1,1, 3.497, 10484.158, 414.535, 52852.975 25/02/09,11:05:21,09,08,1, 11.9,1,1, 3.497, 10484.161, 414.518, 52852.936 25/02/09,11:05:21,10,08,1, 11.9,1,1, 3.497, 10484.144, 414.523, 52852.920 25/02/09,11:05:21,11,08,1, 11.9,1,1, 3.497, 10484.162, 414.516, 52852.975 25/02/09,11:05:21,12,08,1, 11.9,1,1, 3.497, 10484.144, 414.505, 52852.990 25/02/09,11:05:21,13,08,1, 11.9,1,1, 3.497, 10484.147, 414.519, 52852.922 25/02/09,11:05:21,14,08,1, 11.9,1,1, 3.497, 10484.162, 414.501, 52852.966 25/02/09,11:05:21,15,08,1, 11.9,1,1, 3.497, 10484.154, 414.504, 52852.973 25/02/09,11:05:21,16,08,1, 11.9,1,1, 3.497, 10484.147, 414.503, 52852.929 25/02/09,11:05:21,17,08,1, 11.9,1,1, 3.497, 10484.143, 414.531, 52852.954 25/02/09,11:05:21,18,08,1, 11.9,1,1, 3.497, 10484.137, 414.535, 52852.952 25/02/09,11:05:21,19,08,1, 11.9,1,1, 3.497, 10484.134, 414.551, 52852.967 25/02/09,11:05:22,00,07,1, 11.9,1,1, 3.500, 10484.127, 414.551, 52852.967 25/02/09,11:05:22,01,07,1, 11.9,1,1, 3.500, 10484.144, 414.531, 52852.969 25/02/09,11:05:22,02,07,1, 11.9,1,1, 3.500, 10484.132, 414.533, 52852.980 25/02/09,11:05:22,03,07,1, 11.9,1,1, 3.500, 10484.130, 414.540, 52852.918 25/02/09,11:05:22,04,07,1, 11.9,1,1, 3.500, 10484.152, 414.536, 52852.920 25/02/09,11:05:22,05,07,1, 11.9,1,1, 3.500, 10484.137, 414.516, 52852.989 25/02/09,11:05:22,06,07,1, 11.9,1,1, 3.500, 10484.137, 414.517, 52852.974 25/02/09,11:05:22,07,07,1, 11.9,1,1, 3.500, 10484.139, 414.527, 52852.945 25/02/09,11:05:22,08,07,1, 11.9,1,1, 3.500, 10484.124, 414.509, 52852.931 25/02/09,11:05:22,09,07,1, 11.9,1,1, 3.500, 10484.095, 414.521, 52852.960 25/02/09,11:05:22,10,07,1, 11.9,1,1, 3.500, 10484.123, 414.490, 52852.932 25/02/09,11:05:22,11,07,1, 11.9,1,1, 3.500, 10484.120, 414.507, 52852.989 25/02/09,11:05:22,12,07,1, 11.9,1,1, 3.500, 10484.088, 414.507, 52852.986 25/02/09,11:05:22,13,07,1, 11.9,1,1, 3.500, 10484.099, 414.483, 52853.001 25/02/09,11:05:22,14,07,1, 11.9,1,1, 3.500, 10484.109, 414.512, 52852.961 25/02/09,11:05:22,15,07,1, 11.9,1,1, 3.500, 10484.094, 414.515, 52852.963 25/02/09,11:05:22,16,07,1, 11.9,1,1, 3.500, 10484.116, 414.516, 52852.929 25/02/09,11:05:22,17,07,1, 11.9,1,1, 3.500, 10484.118, 414.522, 52852.930 25/02/09,11:05:22,18,07,1, 11.9,1,1, 3.500, 10484.106, 414.532, 52852.949 25/02/09,11:05:22,19,07,1, 11.9,1,1, 3.500, 10484.086, 414.504, 52852.977 25/02/09,11:05:23,00,07,1, 11.8,1,1, 3.497, 10484.085, 414.504, 52852.977 25/02/09,11:05:23,01,07,1, 11.8,1,1, 3.497, 10484.099, 414.508, 52852.928 25/02/09,11:05:23,02,07,1, 11.8,1,1, 3.497, 10484.096, 414.496, 52852.965 25/02/09,11:05:23,03,07,1, 11.8,1,1, 3.497, 10484.079, 414.484, 52852.987 25/02/09,11:05:23,04,07,1, 11.8,1,1, 3.497, 10484.084, 414.480, 52852.993 25/02/09,11:05:23,05,07,1, 11.8,1,1, 3.497, 10484.106, 414.484, 52853.010 25/02/09,11:05:23,06,07,1, 11.8,1,1, 3.497, 10484.082, 414.467, 52852.961 25/02/09,11:05:23,07,07,1, 11.8,1,1, 3.497, 10484.079, 414.471, 52852.979 25/02/09,11:05:23,08,07,1, 11.8,1,1, 3.497, 10484.079, 414.492, 52852.929 25/02/09,11:05:23,09,07,1, 11.8,1,1, 3.497, 10484.062, 414.468, 52852.898 25/02/09,11:05:23,10,07,1, 11.8,1,1, 3.497, 10484.054, 414.478, 52852.883 25/02/09,11:05:23,11,07,1, 11.8,1,1, 3.497, 10484.080, 414.479, 52852.898 25/02/09,11:05:23,12,07,1, 11.8,1,1, 3.497, 10484.071, 414.485, 52852.923 25/02/09,11:05:23,13,07,1, 11.8,1,1, 3.497, 10484.069, 414.455, 52852.946 25/02/09,11:05:23,14,07,1, 11.8,1,1, 3.497, 10484.068, 414.472, 52852.963 25/02/09,11:05:23,15,07,1, 11.8,1,1, 3.497, 10484.062, 414.476, 52852.975 25/02/09,11:05:23,16,07,1, 11.8,1,1, 3.497, 10484.068, 414.463, 52852.958 25/02/09,11:05:23,17,07,1, 11.8,1,1, 3.497, 10484.065, 414.458, 52852.960 25/02/09,11:05:23,18,07,1, 11.8,1,1, 3.497, 10484.068, 414.434, 52852.939 25/02/09,11:05:23,19,07,1, 11.8,1,1, 3.497, 10484.063, 414.399, 52852.939 25/02/09,11:05:24,00,07,1, 11.9,1,1, 3.499, 10484.060, 414.399, 52852.939 25/02/09,11:05:24,01,07,1, 11.9,1,1, 3.499, 10484.075, 414.431, 52852.953 25/02/09,11:05:24,02,07,1, 11.9,1,1, 3.499, 10484.060, 414.445, 52852.885 25/02/09,11:05:24,03,07,1, 11.9,1,1, 3.499, 10484.077, 414.459, 52852.896 25/02/09,11:05:24,04,07,1, 11.9,1,1, 3.499, 10484.052, 414.431, 52852.871 25/02/09,11:05:24,05,07,1, 11.9,1,1, 3.499, 10484.025, 414.424, 52852.913 25/02/09,11:05:24,06,07,1, 11.9,1,1, 3.499, 10484.049, 414.427, 52852.926 25/02/09,11:05:24,07,07,1, 11.9,1,1, 3.499, 10484.063, 414.451, 52852.987 25/02/09,11:05:24,08,07,1, 11.9,1,1, 3.499, 10484.034, 414.439, 52852.980 25/02/09,11:05:24,09,07,1, 11.9,1,1, 3.499, 10484.052, 414.433, 52852.933 25/02/09,11:05:24,10,07,1, 11.9,1,1, 3.499, 10484.028, 414.420, 52852.883 25/02/09,11:05:24,11,07,1, 11.9,1,1, 3.499, 10484.054, 414.427, 52852.914 25/02/09,11:05:24,12,07,1, 11.9,1,1, 3.499, 10484.044, 414.420, 52852.991 25/02/09,11:05:24,13,07,1, 11.9,1,1, 3.499, 10484.049, 414.412, 52852.978 25/02/09,11:05:24,14,07,1, 11.9,1,1, 3.499, 10484.032, 414.415, 52852.979 25/02/09,11:05:24,15,07,1, 11.9,1,1, 3.499, 10484.029, 414.424, 52852.895 25/02/09,11:05:24,16,07,1, 11.9,1,1, 3.499, 10484.049, 414.400, 52852.871 25/02/09,11:05:24,17,07,1, 11.9,1,1, 3.499, 10484.043, 414.385, 52852.868 25/02/09,11:05:24,18,07,1, 11.9,1,1, 3.499, 10484.040, 414.399, 52852.919 25/02/09,11:05:24,19,07,1, 11.9,1,1, 3.499, 10484.027, 414.382, 52852.937 25/02/09,11:05:25,00,07,1, 12.0,1,1, 3.494, 10484.027, 414.382, 52852.937 25/02/09,11:05:25,01,07,1, 12.0,1,1, 3.494, 10484.034, 414.390, 52852.935 25/02/09,11:05:25,02,07,1, 12.0,1,1, 3.494, 10484.030, 414.401, 52852.910 25/02/09,11:05:25,03,07,1, 12.0,1,1, 3.494, 10484.012, 414.382, 52852.907 25/02/09,11:05:25,04,07,1, 12.0,1,1, 3.494, 10484.032, 414.355, 52852.904 25/02/09,11:05:25,05,07,1, 12.0,1,1, 3.494, 10484.004, 414.378, 52852.943 25/02/09,11:05:25,06,07,1, 12.0,1,1, 3.494, 10484.009, 414.397, 52852.968 25/02/09,11:05:25,07,07,1, 12.0,1,1, 3.494, 10484.008, 414.376, 52852.940 25/02/09,11:05:25,08,07,1, 12.0,1,1, 3.494, 10484.003, 414.343, 52852.912 25/02/09,11:05:25,09,07,1, 12.0,1,1, 3.494, 10484.005, 414.351, 52852.870 25/02/09,11:05:25,10,07,1, 12.0,1,1, 3.494, 10484.014, 414.358, 52852.869 25/02/09,11:05:25,11,07,1, 12.0,1,1, 3.494, 10484.016, 414.347, 52852.859 25/02/09,11:05:25,12,07,1, 12.0,1,1, 3.494, 10484.016, 414.339, 52852.882 25/02/09,11:05:25,13,07,1, 12.0,1,1, 3.494, 10484.022, 414.357, 52852.910 25/02/09,11:05:25,14,07,1, 12.0,1,1, 3.494, 10483.989, 414.370, 52852.930 25/02/09,11:05:25,15,07,1, 12.0,1,1, 3.494, 10484.003, 414.337, 52852.928 25/02/09,11:05:25,16,07,1, 12.0,1,1, 3.494, 10483.991, 414.348, 52852.925 25/02/09,11:05:25,17,07,1, 12.0,1,1, 3.494, 10484.002, 414.354, 52852.922 25/02/09,11:05:25,18,07,1, 12.0,1,1, 3.494, 10484.000, 414.361, 52852.909 25/02/09,11:05:25,19,07,1, 12.0,1,1, 3.494, 10484.002, 414.353, 52852.914 25/02/09,11:05:26,00,08,1, 11.9,1,1, 3.497, 10484.002, 414.353, 52852.914 25/02/09,11:05:26,01,08,1, 11.9,1,1, 3.497, 10484.016, 414.355, 52852.884 25/02/09,11:05:26,02,08,1, 11.9,1,1, 3.497, 10484.004, 414.382, 52852.869 25/02/09,11:05:26,03,08,1, 11.9,1,1, 3.497, 10483.998, 414.322, 52852.936 25/02/09,11:05:26,04,08,1, 11.9,1,1, 3.497, 10484.002, 414.361, 52852.827 25/02/09,11:05:26,05,08,1, 11.9,1,1, 3.497, 10484.007, 414.344, 52852.866 25/02/09,11:05:26,06,08,1, 11.9,1,1, 3.497, 10483.993, 414.339, 52852.876 25/02/09,11:05:26,07,08,1, 11.9,1,1, 3.497, 10483.990, 414.335, 52852.944 25/02/09,11:05:26,08,08,1, 11.9,1,1, 3.497, 10484.001, 414.340, 52852.908 25/02/09,11:05:26,09,08,1, 11.9,1,1, 3.497, 10484.003, 414.337, 52852.879 25/02/09,11:05:26,10,08,1, 11.9,1,1, 3.497, 10483.991, 414.342, 52852.893 25/02/09,11:05:26,11,08,1, 11.9,1,1, 3.497, 10484.006, 414.340, 52852.979 25/02/09,11:05:26,12,08,1, 11.9,1,1, 3.497, 10483.989, 414.320, 52852.913 25/02/09,11:05:26,13,08,1, 11.9,1,1, 3.497, 10483.998, 414.314, 52852.940 25/02/09,11:05:26,14,08,1, 11.9,1,1, 3.497, 10484.000, 414.322, 52852.918 25/02/09,11:05:26,15,08,1, 11.9,1,1, 3.497, 10483.994, 414.308, 52852.847 25/02/09,11:05:26,16,08,1, 11.9,1,1, 3.497, 10484.016, 414.328, 52852.838 25/02/09,11:05:26,17,08,1, 11.9,1,1, 3.497, 10483.996, 414.332, 52852.830 25/02/09,11:05:26,18,08,1, 11.9,1,1, 3.497, 10484.008, 414.301, 52852.852 25/02/09,11:05:26,19,08,1, 11.9,1,1, 3.497, 10483.991, 414.320, 52852.893 25/02/09,11:05:27,00,07,1, 11.9,1,1, 3.496, 10483.985, 414.320, 52852.893 25/02/09,11:05:27,01,07,1, 11.9,1,1, 3.496, 10483.981, 414.313, 52852.902 25/02/09,11:05:27,02,07,1, 11.9,1,1, 3.496, 10483.982, 414.335, 52852.883 25/02/09,11:05:27,03,07,1, 11.9,1,1, 3.496, 10484.006, 414.290, 52852.866 25/02/09,11:05:27,04,07,1, 11.9,1,1, 3.496, 10483.990, 414.302, 52852.867 25/02/09,11:05:27,05,07,1, 11.9,1,1, 3.496, 10483.986, 414.309, 52852.894 25/02/09,11:05:27,06,07,1, 11.9,1,1, 3.496, 10483.985, 414.311, 52852.931 25/02/09,11:05:27,07,07,1, 11.9,1,1, 3.496, 10483.965, 414.304, 52852.887 25/02/09,11:05:27,08,07,1, 11.9,1,1, 3.496, 10483.987, 414.312, 52852.908 25/02/09,11:05:27,09,07,1, 11.9,1,1, 3.496, 10483.993, 414.306, 52852.877 25/02/09,11:05:27,10,07,1, 11.9,1,1, 3.496, 10483.976, 414.306, 52852.926 25/02/09,11:05:27,11,07,1, 11.9,1,1, 3.496, 10484.029, 414.259, 52852.823 25/02/09,11:05:27,12,07,1, 11.9,1,1, 3.496, 10484.010, 414.277, 52852.697 25/02/09,11:05:27,13,07,1, 11.9,1,1, 3.496, 10483.970, 414.307, 52852.945 25/02/09,11:05:27,14,07,1, 11.9,1,1, 3.496, 10483.989, 414.305, 52852.936 25/02/09,11:05:27,15,07,1, 11.9,1,1, 3.496, 10483.995, 414.287, 52852.896 25/02/09,11:05:27,16,07,1, 11.9,1,1, 3.496, 10483.970, 414.274, 52852.912 25/02/09,11:05:27,17,07,1, 11.9,1,1, 3.496, 10484.001, 414.265, 52852.902 25/02/09,11:05:27,18,07,1, 11.9,1,1, 3.496, 10483.988, 414.283, 52852.888 25/02/09,11:05:27,19,07,1, 11.9,1,1, 3.496, 10483.992, 414.268, 52852.934 25/02/09,11:05:28,00,08,1, 12.0,1,1, 3.498, 10483.985, 414.268, 52852.934 25/02/09,11:05:28,01,08,1, 12.0,1,1, 3.498, 10483.988, 414.249, 52852.870 25/02/09,11:05:28,02,08,1, 12.0,1,1, 3.498, 10483.971, 414.263, 52852.914 25/02/09,11:05:28,03,08,1, 12.0,1,1, 3.498, 10483.981, 414.251, 52852.837 25/02/09,11:05:28,04,08,1, 12.0,1,1, 3.498, 10483.977, 414.258, 52852.799 25/02/09,11:05:28,05,08,1, 12.0,1,1, 3.498, 10483.980, 414.270, 52852.860 25/02/09,11:05:28,06,08,1, 12.0,1,1, 3.498, 10483.958, 414.270, 52852.845 25/02/09,11:05:28,07,08,1, 12.0,1,1, 3.498, 10483.961, 414.270, 52852.956 25/02/09,11:05:28,08,08,1, 12.0,1,1, 3.498, 10483.937, 414.269, 52852.874 25/02/09,11:05:28,09,08,1, 12.0,1,1, 3.498, 10483.946, 414.249, 52852.949 25/02/09,11:05:28,10,08,1, 12.0,1,1, 3.498, 10483.979, 414.273, 52852.936 25/02/09,11:05:28,11,08,1, 12.0,1,1, 3.498, 10483.952, 414.257, 52852.858 25/02/09,11:05:28,12,08,1, 12.0,1,1, 3.498, 10483.978, 414.275, 52852.934 25/02/09,11:05:28,13,08,1, 12.0,1,1, 3.498, 10483.954, 414.233, 52852.904 25/02/09,11:05:28,14,08,1, 12.0,1,1, 3.498, 10483.976, 414.254, 52852.846 25/02/09,11:05:28,15,08,1, 12.0,1,1, 3.498, 10483.984, 414.248, 52852.847 25/02/09,11:05:28,16,08,1, 12.0,1,1, 3.498, 10483.971, 414.253, 52852.823 25/02/09,11:05:28,17,08,1, 12.0,1,1, 3.498, 10483.965, 414.218, 52852.827 25/02/09,11:05:28,18,08,1, 12.0,1,1, 3.498, 10483.963, 414.233, 52852.808 25/02/09,11:05:28,19,08,1, 12.0,1,1, 3.498, 10483.971, 414.218, 52852.844 25/02/09,11:05:29,00,07,1, 11.9,1,1, 3.499, 10483.968, 414.218, 52852.844 25/02/09,11:05:29,01,07,1, 11.9,1,1, 3.499, 10483.953, 414.235, 52852.926 25/02/09,11:05:29,02,07,1, 11.9,1,1, 3.499, 10483.962, 414.246, 52852.919 25/02/09,11:05:29,03,07,1, 11.9,1,1, 3.499, 10483.948, 414.232, 52852.884 25/02/09,11:05:29,04,07,1, 11.9,1,1, 3.499, 10483.942, 414.221, 52852.835 25/02/09,11:05:29,05,07,1, 11.9,1,1, 3.499, 10483.955, 414.242, 52852.910 25/02/09,11:05:29,06,07,1, 11.9,1,1, 3.499, 10483.953, 414.230, 52852.885 25/02/09,11:05:29,07,07,1, 11.9,1,1, 3.499, 10483.943, 414.226, 52852.856 25/02/09,11:05:29,08,07,1, 11.9,1,1, 3.499, 10483.945, 414.210, 52852.835 25/02/09,11:05:29,09,07,1, 11.9,1,1, 3.499, 10483.939, 414.198, 52852.780 25/02/09,11:05:29,10,07,1, 11.9,1,1, 3.499, 10483.964, 414.214, 52852.838 25/02/09,11:05:29,11,07,1, 11.9,1,1, 3.499, 10483.946, 414.185, 52852.807 25/02/09,11:05:29,12,07,1, 11.9,1,1, 3.499, 10483.944, 414.193, 52852.846 25/02/09,11:05:29,13,07,1, 11.9,1,1, 3.499, 10483.949, 414.189, 52852.883 25/02/09,11:05:29,14,07,1, 11.9,1,1, 3.499, 10483.944, 414.205, 52852.839 25/02/09,11:05:29,15,07,1, 11.9,1,1, 3.499, 10483.948, 414.199, 52852.850 25/02/09,11:05:29,16,07,1, 11.9,1,1, 3.499, 10483.959, 414.192, 52852.849 25/02/09,11:05:29,17,07,1, 11.9,1,1, 3.499, 10483.957, 414.218, 52852.855 25/02/09,11:05:29,18,07,1, 11.9,1,1, 3.499, 10483.951, 414.214, 52852.873 25/02/09,11:05:29,19,07,1, 11.9,1,1, 3.499, 10483.954, 414.206, 52852.852 25/02/09,11:05:30,00,08,1, 12.0,1,1, 3.498, 10483.952, 414.206, 52852.852 25/02/09,11:05:30,01,08,1, 12.0,1,1, 3.498, 10483.960, 414.229, 52852.845 25/02/09,11:05:30,02,08,1, 12.0,1,1, 3.498, 10483.948, 414.201, 52852.851 25/02/09,11:05:30,03,08,1, 12.0,1,1, 3.498, 10483.941, 414.207, 52852.814 25/02/09,11:05:30,04,08,1, 12.0,1,1, 3.498, 10483.927, 414.181, 52852.833 25/02/09,11:05:30,05,08,1, 12.0,1,1, 3.498, 10483.957, 414.206, 52852.848 25/02/09,11:05:30,06,08,1, 12.0,1,1, 3.498, 10483.925, 414.180, 52852.855 25/02/09,11:05:30,07,08,1, 12.0,1,1, 3.498, 10483.937, 414.198, 52852.882 25/02/09,11:05:30,08,08,1, 12.0,1,1, 3.498, 10483.936, 414.203, 52852.823 25/02/09,11:05:30,09,08,1, 12.0,1,1, 3.498, 10483.969, 414.186, 52852.896 25/02/09,11:05:30,10,08,1, 12.0,1,1, 3.498, 10483.944, 414.167, 52852.878 25/02/09,11:05:30,11,08,1, 12.0,1,1, 3.498, 10483.939, 414.195, 52852.853 25/02/09,11:05:30,12,08,1, 12.0,1,1, 3.498, 10483.937, 414.205, 52852.877 25/02/09,11:05:30,13,08,1, 12.0,1,1, 3.498, 10483.966, 414.202, 52852.900 25/02/09,11:05:30,14,08,1, 12.0,1,1, 3.498, 10483.950, 414.193, 52852.909 25/02/09,11:05:30,15,08,1, 12.0,1,1, 3.498, 10483.950, 414.222, 52852.882 25/02/09,11:05:30,16,08,1, 12.0,1,1, 3.498, 10483.931, 414.216, 52852.803 25/02/09,11:05:30,17,08,1, 12.0,1,1, 3.498, 10483.946, 414.225, 52852.827 25/02/09,11:05:30,18,08,1, 12.0,1,1, 3.498, 10483.953, 414.207, 52852.843 25/02/09,11:05:30,19,08,1, 12.0,1,1, 3.498, 10483.932, 414.218, 52852.850 25/02/09,11:05:31,00,07,1, 11.9,1,1, 3.499, 10483.927, 414.218, 52852.850 25/02/09,11:05:31,01,07,1, 11.9,1,1, 3.499, 10483.960, 414.201, 52852.902 25/02/09,11:05:31,02,07,1, 11.9,1,1, 3.499, 10483.944, 414.207, 52852.871 25/02/09,11:05:31,03,07,1, 11.9,1,1, 3.499, 10483.942, 414.214, 52852.955 25/02/09,11:05:31,04,07,1, 11.9,1,1, 3.499, 10483.968, 414.191, 52852.793 25/02/09,11:05:31,05,07,1, 11.9,1,1, 3.499, 10483.970, 414.189, 52852.866 25/02/09,11:05:31,06,07,1, 11.9,1,1, 3.499, 10483.963, 414.182, 52852.869 25/02/09,11:05:31,07,07,1, 11.9,1,1, 3.499, 10483.965, 414.204, 52852.868 25/02/09,11:05:31,08,07,1, 11.9,1,1, 3.499, 10483.947, 414.192, 52852.858 25/02/09,11:05:31,09,07,1, 11.9,1,1, 3.499, 10483.955, 414.197, 52852.805 25/02/09,11:05:31,10,07,1, 11.9,1,1, 3.499, 10483.930, 414.196, 52852.803 25/02/09,11:05:31,11,07,1, 11.9,1,1, 3.499, 10483.942, 414.190, 52852.833 25/02/09,11:05:31,12,07,1, 11.9,1,1, 3.499, 10483.925, 414.212, 52852.827 25/02/09,11:05:31,13,07,1, 11.9,1,1, 3.499, 10483.922, 414.183, 52852.873 25/02/09,11:05:31,14,07,1, 11.9,1,1, 3.499, 10483.939, 414.200, 52852.841 25/02/09,11:05:31,15,07,1, 11.9,1,1, 3.499, 10483.950, 414.204, 52852.854 25/02/09,11:05:31,16,07,1, 11.9,1,1, 3.499, 10483.931, 414.205, 52852.882 25/02/09,11:05:31,17,07,1, 11.9,1,1, 3.499, 10483.954, 414.191, 52852.885 25/02/09,11:05:31,18,07,1, 11.9,1,1, 3.499, 10483.943, 414.173, 52852.833 25/02/09,11:05:31,19,07,1, 11.9,1,1, 3.499, 10483.936, 414.159, 52852.855 25/02/09,11:05:32,00,07,1, 11.9,1,1, 3.501, 10483.935, 414.159, 52852.855 25/02/09,11:05:32,01,07,1, 11.9,1,1, 3.501, 10483.944, 414.202, 52852.844 25/02/09,11:05:32,02,07,1, 11.9,1,1, 3.501, 10483.937, 414.201, 52852.860 25/02/09,11:05:32,03,07,1, 11.9,1,1, 3.501, 10483.942, 414.190, 52852.878 25/02/09,11:05:32,04,07,1, 11.9,1,1, 3.501, 10483.942, 414.210, 52852.853 25/02/09,11:05:32,05,07,1, 11.9,1,1, 3.501, 10483.933, 414.182, 52852.880 25/02/09,11:05:32,06,07,1, 11.9,1,1, 3.501, 10483.939, 414.192, 52852.872 25/02/09,11:05:32,07,07,1, 11.9,1,1, 3.501, 10483.967, 414.191, 52852.897 25/02/09,11:05:32,08,07,1, 11.9,1,1, 3.501, 10483.923, 414.195, 52852.885 25/02/09,11:05:32,09,07,1, 11.9,1,1, 3.501, 10483.931, 414.209, 52852.882 25/02/09,11:05:32,10,07,1, 11.9,1,1, 3.501, 10483.934, 414.190, 52852.864 25/02/09,11:05:32,11,07,1, 11.9,1,1, 3.501, 10483.905, 414.202, 52852.854 25/02/09,11:05:32,12,07,1, 11.9,1,1, 3.501, 10483.929, 414.194, 52852.839 25/02/09,11:05:32,13,07,1, 11.9,1,1, 3.501, 10483.933, 414.182, 52852.905 25/02/09,11:05:32,14,07,1, 11.9,1,1, 3.501, 10483.919, 414.210, 52852.890 25/02/09,11:05:32,15,07,1, 11.9,1,1, 3.501, 10483.913, 414.176, 52852.838 25/02/09,11:05:32,16,07,1, 11.9,1,1, 3.501, 10483.940, 414.182, 52852.850 25/02/09,11:05:32,17,07,1, 11.9,1,1, 3.501, 10483.922, 414.173, 52852.812 25/02/09,11:05:32,18,07,1, 11.9,1,1, 3.501, 10483.943, 414.186, 52852.850 25/02/09,11:05:32,19,07,1, 11.9,1,1, 3.501, 10483.942, 414.189, 52852.837 25/02/09,11:05:33,00,06,1, 12.0,1,1, 3.495, 10483.935, 414.189, 52852.837 25/02/09,11:05:33,01,06,1, 12.0,1,1, 3.495, 10483.916, 414.176, 52852.724 25/02/09,11:05:33,02,06,1, 12.0,1,1, 3.495, 10483.891, 414.178, 52852.987 25/02/09,11:05:33,03,06,1, 12.0,1,1, 3.495, 10483.916, 414.209, 52852.895 25/02/09,11:05:33,04,06,1, 12.0,1,1, 3.495, 10483.949, 414.192, 52852.907 25/02/09,11:05:33,05,06,1, 12.0,1,1, 3.495, 10483.929, 414.214, 52852.882 25/02/09,11:05:33,06,06,1, 12.0,1,1, 3.495, 10483.947, 414.210, 52852.926 25/02/09,11:05:33,07,06,1, 12.0,1,1, 3.495, 10483.920, 414.215, 52852.895 25/02/09,11:05:33,08,06,1, 12.0,1,1, 3.495, 10483.931, 414.204, 52852.822 25/02/09,11:05:33,09,06,1, 12.0,1,1, 3.495, 10483.941, 414.181, 52852.858 25/02/09,11:05:33,10,06,1, 12.0,1,1, 3.495, 10483.949, 414.183, 52852.788 25/02/09,11:05:33,11,06,1, 12.0,1,1, 3.495, 10483.933, 414.189, 52852.813 25/02/09,11:05:33,12,06,1, 12.0,1,1, 3.495, 10483.921, 414.185, 52852.854 25/02/09,11:05:33,13,06,1, 12.0,1,1, 3.495, 10483.944, 414.185, 52852.933 25/02/09,11:05:33,14,06,1, 12.0,1,1, 3.495, 10483.935, 414.209, 52852.889 25/02/09,11:05:33,15,06,1, 12.0,1,1, 3.495, 10483.919, 414.214, 52852.891 25/02/09,11:05:33,16,06,1, 12.0,1,1, 3.495, 10483.935, 414.214, 52852.889 25/02/09,11:05:33,17,06,1, 12.0,1,1, 3.495, 10483.948, 414.193, 52852.923 25/02/09,11:05:33,18,06,1, 12.0,1,1, 3.495, 10483.907, 414.191, 52852.903 25/02/09,11:05:33,19,06,1, 12.0,1,1, 3.495, 10483.918, 414.209, 52852.912 25/02/09,11:05:34,00,06,1, 11.9,1,1, 3.501, 10483.910, 414.209, 52852.912 25/02/09,11:05:34,01,06,1, 11.9,1,1, 3.501, 10483.933, 414.182, 52852.887 25/02/09,11:05:34,02,06,1, 11.9,1,1, 3.501, 10483.942, 414.186, 52852.839 25/02/09,11:05:34,03,06,1, 11.9,1,1, 3.501, 10483.922, 414.183, 52852.854 25/02/09,11:05:34,04,06,1, 11.9,1,1, 3.501, 10483.934, 414.168, 52852.883 25/02/09,11:05:34,05,06,1, 11.9,1,1, 3.501, 10483.906, 414.165, 52852.875 25/02/09,11:05:34,06,06,1, 11.9,1,1, 3.501, 10483.923, 414.178, 52852.907 25/02/09,11:05:34,07,06,1, 11.9,1,1, 3.501, 10483.920, 414.181, 52852.900 25/02/09,11:05:34,08,06,1, 11.9,1,1, 3.501, 10483.921, 414.184, 52852.934 25/02/09,11:05:34,09,06,1, 11.9,1,1, 3.501, 10483.930, 414.174, 52852.917 25/02/09,11:05:34,10,06,1, 11.9,1,1, 3.501, 10483.934, 414.186, 52852.920 25/02/09,11:05:34,11,06,1, 11.9,1,1, 3.501, 10483.920, 414.212, 52852.878 25/02/09,11:05:34,12,06,1, 11.9,1,1, 3.501, 10483.924, 414.185, 52852.869 25/02/09,11:05:34,13,06,1, 11.9,1,1, 3.501, 10483.922, 414.175, 52852.863 25/02/09,11:05:34,14,06,1, 11.9,1,1, 3.501, 10483.921, 414.183, 52852.864 25/02/09,11:05:34,15,06,1, 11.9,1,1, 3.501, 10483.914, 414.193, 52852.842 25/02/09,11:05:34,16,06,1, 11.9,1,1, 3.501, 10483.922, 414.170, 52852.854 25/02/09,11:05:34,17,06,1, 11.9,1,1, 3.501, 10483.916, 414.184, 52852.861 25/02/09,11:05:34,18,06,1, 11.9,1,1, 3.501, 10483.927, 414.180, 52852.892 25/02/09,11:05:34,19,06,1, 11.9,1,1, 3.501, 10483.941, 414.206, 52852.865 25/02/09,11:05:35,00,06,1, 11.9,1,1, 3.497, 10483.935, 414.206, 52852.865 25/02/09,11:05:35,01,06,1, 11.9,1,1, 3.497, 10483.916, 414.179, 52852.882 25/02/09,11:05:35,02,06,1, 11.9,1,1, 3.497, 10483.943, 414.188, 52852.877 25/02/09,11:05:35,03,06,1, 11.9,1,1, 3.497, 10483.921, 414.203, 52852.874 25/02/09,11:05:35,04,06,1, 11.9,1,1, 3.497, 10483.909, 414.186, 52852.899 25/02/09,11:05:35,05,06,1, 11.9,1,1, 3.497, 10483.912, 414.178, 52852.893 25/02/09,11:05:35,06,06,1, 11.9,1,1, 3.497, 10483.905, 414.174, 52852.879 25/02/09,11:05:35,07,06,1, 11.9,1,1, 3.497, 10483.911, 414.189, 52852.906 25/02/09,11:05:35,08,06,1, 11.9,1,1, 3.497, 10483.905, 414.193, 52852.870 25/02/09,11:05:35,09,06,1, 11.9,1,1, 3.497, 10483.915, 414.222, 52852.841 25/02/09,11:05:35,10,06,1, 11.9,1,1, 3.497, 10483.901, 414.198, 52852.808 25/02/09,11:05:35,11,06,1, 11.9,1,1, 3.497, 10483.910, 414.195, 52852.854 25/02/09,11:05:35,12,06,1, 11.9,1,1, 3.497, 10483.905, 414.208, 52852.826 25/02/09,11:05:35,13,06,1, 11.9,1,1, 3.497, 10483.915, 414.205, 52852.863 25/02/09,11:05:35,14,06,1, 11.9,1,1, 3.497, 10483.918, 414.217, 52852.849 25/02/09,11:05:35,15,06,1, 11.9,1,1, 3.497, 10483.948, 414.207, 52852.852 25/02/09,11:05:35,16,06,1, 11.9,1,1, 3.497, 10483.898, 414.188, 52852.807 25/02/09,11:05:35,17,06,1, 11.9,1,1, 3.497, 10483.913, 414.211, 52852.895 25/02/09,11:05:35,18,06,1, 11.9,1,1, 3.497, 10483.917, 414.215, 52852.891 25/02/09,11:05:35,19,06,1, 11.9,1,1, 3.497, 10483.900, 414.199, 52852.925 25/02/09,11:05:36,00,06,1, 11.9,1,1, 3.501, 10483.893, 414.199, 52852.925 25/02/09,11:05:36,01,06,1, 11.9,1,1, 3.501, 10483.899, 414.238, 52852.861 25/02/09,11:05:36,02,06,1, 11.9,1,1, 3.501, 10483.881, 414.218, 52852.830 25/02/09,11:05:36,03,06,1, 11.9,1,1, 3.501, 10483.886, 414.233, 52852.858 25/02/09,11:05:36,04,06,1, 11.9,1,1, 3.501, 10483.904, 414.225, 52852.836 25/02/09,11:05:36,05,06,1, 11.9,1,1, 3.501, 10483.910, 414.218, 52852.867 25/02/09,11:05:36,06,06,1, 11.9,1,1, 3.501, 10483.912, 414.201, 52852.849 25/02/09,11:05:36,07,06,1, 11.9,1,1, 3.501, 10483.930, 414.238, 52852.883 25/02/09,11:05:36,08,06,1, 11.9,1,1, 3.501, 10483.920, 414.237, 52852.879 25/02/09,11:05:36,09,06,1, 11.9,1,1, 3.501, 10483.924, 414.234, 52852.968 25/02/09,11:05:36,10,06,1, 11.9,1,1, 3.501, 10483.913, 414.240, 52852.887 25/02/09,11:05:36,11,06,1, 11.9,1,1, 3.501, 10483.920, 414.224, 52852.861 25/02/09,11:05:36,12,06,1, 11.9,1,1, 3.501, 10483.891, 414.224, 52852.867 25/02/09,11:05:36,13,06,1, 11.9,1,1, 3.501, 10483.901, 414.242, 52852.954 25/02/09,11:05:36,14,06,1, 11.9,1,1, 3.501, 10483.938, 414.239, 52852.844 25/02/09,11:05:36,15,06,1, 11.9,1,1, 3.501, 10483.932, 414.252, 52852.850 25/02/09,11:05:36,16,06,1, 11.9,1,1, 3.501, 10483.910, 414.248, 52852.846 25/02/09,11:05:36,17,06,1, 11.9,1,1, 3.501, 10483.909, 414.250, 52852.792 25/02/09,11:05:36,18,06,1, 11.9,1,1, 3.501, 10483.888, 414.252, 52852.793 25/02/09,11:05:36,19,06,1, 11.9,1,1, 3.501, 10483.875, 414.277, 52852.857 25/02/09,11:05:37,00,06,1, 12.0,1,1, 3.498, 10483.868, 414.277, 52852.857 25/02/09,11:05:37,01,06,1, 12.0,1,1, 3.498, 10483.889, 414.260, 52852.921 25/02/09,11:05:37,02,06,1, 12.0,1,1, 3.498, 10483.919, 414.264, 52852.912 25/02/09,11:05:37,03,06,1, 12.0,1,1, 3.498, 10483.883, 414.264, 52852.846 25/02/09,11:05:37,04,06,1, 12.0,1,1, 3.498, 10483.892, 414.276, 52852.862 25/02/09,11:05:37,05,06,1, 12.0,1,1, 3.498, 10483.901, 414.288, 52852.898 25/02/09,11:05:37,06,06,1, 12.0,1,1, 3.498, 10483.890, 414.261, 52852.891 25/02/09,11:05:37,07,06,1, 12.0,1,1, 3.498, 10483.899, 414.259, 52852.893 25/02/09,11:05:37,08,06,1, 12.0,1,1, 3.498, 10483.899, 414.255, 52852.889 25/02/09,11:05:37,09,06,1, 12.0,1,1, 3.498, 10483.897, 414.254, 52852.838 25/02/09,11:05:37,10,06,1, 12.0,1,1, 3.498, 10483.915, 414.246, 52852.845 25/02/09,11:05:37,11,06,1, 12.0,1,1, 3.498, 10483.902, 414.265, 52852.880 25/02/09,11:05:37,12,06,1, 12.0,1,1, 3.498, 10483.890, 414.257, 52852.893 25/02/09,11:05:37,13,06,1, 12.0,1,1, 3.498, 10483.896, 414.284, 52852.934 25/02/09,11:05:37,14,06,1, 12.0,1,1, 3.498, 10483.909, 414.272, 52852.939 25/02/09,11:05:37,15,06,1, 12.0,1,1, 3.498, 10483.890, 414.272, 52852.907 25/02/09,11:05:37,16,06,1, 12.0,1,1, 3.498, 10483.897, 414.262, 52852.871 25/02/09,11:05:37,17,06,1, 12.0,1,1, 3.498, 10483.899, 414.256, 52852.888 25/02/09,11:05:37,18,06,1, 12.0,1,1, 3.498, 10483.901, 414.285, 52852.919 25/02/09,11:05:37,19,06,1, 12.0,1,1, 3.498, 10483.903, 414.292, 52852.923 25/02/09,11:05:38,00,07,1, 11.9,1,1, 3.498, 10483.902, 414.292, 52852.923 25/02/09,11:05:38,01,07,1, 11.9,1,1, 3.498, 10483.867, 414.273, 52852.966 25/02/09,11:05:38,02,07,1, 11.9,1,1, 3.498, 10483.933, 414.289, 52852.864 25/02/09,11:05:38,03,07,1, 11.9,1,1, 3.498, 10483.944, 414.268, 52852.919 25/02/09,11:05:38,04,07,1, 11.9,1,1, 3.498, 10483.947, 414.270, 52852.858 25/02/09,11:05:38,05,07,1, 11.9,1,1, 3.498, 10483.914, 414.275, 52852.907 25/02/09,11:05:38,06,07,1, 11.9,1,1, 3.498, 10483.932, 414.279, 52852.922 25/02/09,11:05:38,07,07,1, 11.9,1,1, 3.498, 10483.902, 414.275, 52852.944 25/02/09,11:05:38,08,07,1, 11.9,1,1, 3.498, 10483.909, 414.281, 52852.911 25/02/09,11:05:38,09,07,1, 11.9,1,1, 3.498, 10483.906, 414.304, 52852.951 25/02/09,11:05:38,10,07,1, 11.9,1,1, 3.498, 10483.912, 414.292, 52852.944 25/02/09,11:05:38,11,07,1, 11.9,1,1, 3.498, 10483.907, 414.284, 52852.912 25/02/09,11:05:38,12,07,1, 11.9,1,1, 3.498, 10483.910, 414.299, 52852.890 25/02/09,11:05:38,13,07,1, 11.9,1,1, 3.498, 10483.914, 414.284, 52852.897 25/02/09,11:05:38,14,07,1, 11.9,1,1, 3.498, 10483.916, 414.282, 52852.925 25/02/09,11:05:38,15,07,1, 11.9,1,1, 3.498, 10483.922, 414.292, 52852.914 25/02/09,11:05:38,16,07,1, 11.9,1,1, 3.498, 10483.904, 414.283, 52852.869 25/02/09,11:05:38,17,07,1, 11.9,1,1, 3.498, 10483.894, 414.286, 52852.828 25/02/09,11:05:38,18,07,1, 11.9,1,1, 3.498, 10483.919, 414.278, 52852.859 25/02/09,11:05:38,19,07,1, 11.9,1,1, 3.498, 10483.911, 414.276, 52852.872 25/02/09,11:05:39,00,07,1, 11.9,1,1, 3.498, 10483.910, 414.276, 52852.872 25/02/09,11:05:39,01,07,1, 11.9,1,1, 3.498, 10483.915, 414.281, 52852.963 25/02/09,11:05:39,02,07,1, 11.9,1,1, 3.498, 10483.896, 414.272, 52852.910 25/02/09,11:05:39,03,07,1, 11.9,1,1, 3.498, 10483.912, 414.277, 52852.904 25/02/09,11:05:39,04,07,1, 11.9,1,1, 3.498, 10483.908, 414.261, 52852.901 25/02/09,11:05:39,05,07,1, 11.9,1,1, 3.498, 10483.917, 414.269, 52852.926 25/02/09,11:05:39,06,07,1, 11.9,1,1, 3.498, 10483.913, 414.279, 52852.885 25/02/09,11:05:39,07,07,1, 11.9,1,1, 3.498, 10483.914, 414.271, 52852.919 25/02/09,11:05:39,08,07,1, 11.9,1,1, 3.498, 10483.931, 414.264, 52852.918 25/02/09,11:05:39,09,07,1, 11.9,1,1, 3.498, 10483.892, 414.282, 52852.862 25/02/09,11:05:39,10,07,1, 11.9,1,1, 3.498, 10483.913, 414.260, 52852.685 25/02/09,11:05:39,11,07,1, 11.9,1,1, 3.498, 10483.896, 414.282, 52852.959 25/02/09,11:05:39,12,07,1, 11.9,1,1, 3.498, 10483.946, 414.279, 52852.925 25/02/09,11:05:39,13,07,1, 11.9,1,1, 3.498, 10483.924, 414.267, 52852.933 25/02/09,11:05:39,14,07,1, 11.9,1,1, 3.498, 10483.905, 414.287, 52852.969 25/02/09,11:05:39,15,07,1, 11.9,1,1, 3.498, 10483.900, 414.275, 52852.909 25/02/09,11:05:39,16,07,1, 11.9,1,1, 3.498, 10483.899, 414.269, 52852.863 25/02/09,11:05:39,17,07,1, 11.9,1,1, 3.498, 10483.886, 414.260, 52852.894 25/02/09,11:05:39,18,07,1, 11.9,1,1, 3.498, 10483.921, 414.245, 52852.884 25/02/09,11:05:39,19,07,1, 11.9,1,1, 3.498, 10483.893, 414.263, 52852.894 25/02/09,11:05:40,00,07,1, 11.9,1,1, 3.497, 10483.893, 414.263, 52852.894 25/02/09,11:05:40,01,07,1, 11.9,1,1, 3.497, 10483.876, 414.279, 52852.881 25/02/09,11:05:40,02,07,1, 11.9,1,1, 3.497, 10483.910, 414.269, 52852.846 25/02/09,11:05:40,03,07,1, 11.9,1,1, 3.497, 10483.898, 414.286, 52852.876 25/02/09,11:05:40,04,07,1, 11.9,1,1, 3.497, 10483.921, 414.275, 52852.885 25/02/09,11:05:40,05,07,1, 11.9,1,1, 3.497, 10483.908, 414.260, 52852.892 25/02/09,11:05:40,06,07,1, 11.9,1,1, 3.497, 10483.915, 414.269, 52852.873 25/02/09,11:05:40,07,07,1, 11.9,1,1, 3.497, 10483.929, 414.281, 52852.903 25/02/09,11:05:40,08,07,1, 11.9,1,1, 3.497, 10483.923, 414.273, 52852.911 25/02/09,11:05:40,09,07,1, 11.9,1,1, 3.497, 10483.910, 414.273, 52852.903 25/02/09,11:05:40,10,07,1, 11.9,1,1, 3.497, 10483.921, 414.281, 52852.875 25/02/09,11:05:40,11,07,1, 11.9,1,1, 3.497, 10483.908, 414.277, 52852.874 25/02/09,11:05:40,12,07,1, 11.9,1,1, 3.497, 10483.889, 414.281, 52852.875 25/02/09,11:05:40,13,07,1, 11.9,1,1, 3.497, 10483.920, 414.275, 52852.874 25/02/09,11:05:40,14,07,1, 11.9,1,1, 3.497, 10483.919, 414.277, 52852.904 25/02/09,11:05:40,15,07,1, 11.9,1,1, 3.497, 10483.938, 414.289, 52852.890 25/02/09,11:05:40,16,07,1, 11.9,1,1, 3.497, 10483.922, 414.267, 52852.863 25/02/09,11:05:40,17,07,1, 11.9,1,1, 3.497, 10483.928, 414.278, 52852.833 25/02/09,11:05:40,18,07,1, 11.9,1,1, 3.497, 10483.946, 414.265, 52852.826 25/02/09,11:05:40,19,07,1, 11.9,1,1, 3.497, 10483.922, 414.282, 52852.883 25/02/09,11:05:41,00,08,1, 11.9,1,1, 3.497, 10483.918, 414.282, 52852.883 25/02/09,11:05:41,01,08,1, 11.9,1,1, 3.497, 10483.913, 414.281, 52852.913 25/02/09,11:05:41,02,08,1, 11.9,1,1, 3.497, 10483.920, 414.271, 52852.918 25/02/09,11:05:41,03,08,1, 11.9,1,1, 3.497, 10483.896, 414.263, 52852.898 25/02/09,11:05:41,04,08,1, 11.9,1,1, 3.497, 10483.900, 414.270, 52852.853 25/02/09,11:05:41,05,08,1, 11.9,1,1, 3.497, 10483.916, 414.250, 52852.875 25/02/09,11:05:41,06,08,1, 11.9,1,1, 3.497, 10483.906, 414.240, 52852.911 25/02/09,11:05:41,07,08,1, 11.9,1,1, 3.497, 10483.905, 414.261, 52852.934 25/02/09,11:05:41,08,08,1, 11.9,1,1, 3.497, 10483.910, 414.240, 52852.902 25/02/09,11:05:41,09,08,1, 11.9,1,1, 3.497, 10483.903, 414.253, 52852.800 25/02/09,11:05:41,10,08,1, 11.9,1,1, 3.497, 10483.910, 414.247, 52852.877 25/02/09,11:05:41,11,08,1, 11.9,1,1, 3.497, 10483.898, 414.253, 52852.851 25/02/09,11:05:41,12,08,1, 11.9,1,1, 3.497, 10483.899, 414.259, 52852.901 25/02/09,11:05:41,13,08,1, 11.9,1,1, 3.497, 10483.909, 414.252, 52852.901 25/02/09,11:05:41,14,08,1, 11.9,1,1, 3.497, 10483.914, 414.242, 52852.904 25/02/09,11:05:41,15,08,1, 11.9,1,1, 3.497, 10483.917, 414.244, 52852.893 25/02/09,11:05:41,16,08,1, 11.9,1,1, 3.497, 10483.887, 414.256, 52852.895 25/02/09,11:05:41,17,08,1, 11.9,1,1, 3.497, 10483.919, 414.251, 52852.883 25/02/09,11:05:41,18,08,1, 11.9,1,1, 3.497, 10483.904, 414.254, 52852.858 25/02/09,11:05:41,19,08,1, 11.9,1,1, 3.497, 10483.897, 414.236, 52852.845 25/02/09,11:05:42,00,08,1, 11.9,1,1, 3.494, 10483.893, 414.236, 52852.845 25/02/09,11:05:42,01,08,1, 11.9,1,1, 3.494, 10483.921, 414.227, 52852.854 25/02/09,11:05:42,02,08,1, 11.9,1,1, 3.494, 10483.928, 414.244, 52852.843 25/02/09,11:05:42,03,08,1, 11.9,1,1, 3.494, 10483.913, 414.234, 52852.862 25/02/09,11:05:42,04,08,1, 11.9,1,1, 3.494, 10483.951, 414.216, 52852.857 25/02/09,11:05:42,05,08,1, 11.9,1,1, 3.494, 10483.950, 414.237, 52852.840 25/02/09,11:05:42,06,08,1, 11.9,1,1, 3.494, 10483.946, 414.221, 52852.874 25/02/09,11:05:42,07,08,1, 11.9,1,1, 3.494, 10483.922, 414.211, 52852.879 25/02/09,11:05:42,08,08,1, 11.9,1,1, 3.494, 10483.937, 414.242, 52852.929 25/02/09,11:05:42,09,08,1, 11.9,1,1, 3.494, 10483.958, 414.250, 52852.945 25/02/09,11:05:42,10,08,1, 11.9,1,1, 3.494, 10483.929, 414.237, 52852.903 25/02/09,11:05:42,11,08,1, 11.9,1,1, 3.494, 10483.920, 414.231, 52852.858 25/02/09,11:05:42,12,08,1, 11.9,1,1, 3.494, 10483.957, 414.250, 52852.864 25/02/09,11:05:42,13,08,1, 11.9,1,1, 3.494, 10483.951, 414.243, 52852.874 25/02/09,11:05:42,14,08,1, 11.9,1,1, 3.494, 10483.941, 414.246, 52852.885 25/02/09,11:05:42,15,08,1, 11.9,1,1, 3.494, 10483.969, 414.238, 52852.895 25/02/09,11:05:42,16,08,1, 11.9,1,1, 3.494, 10483.964, 414.244, 52852.856 25/02/09,11:05:42,17,08,1, 11.9,1,1, 3.494, 10483.959, 414.246, 52852.825 25/02/09,11:05:42,18,08,1, 11.9,1,1, 3.494, 10483.961, 414.258, 52852.821 25/02/09,11:05:42,19,08,1, 11.9,1,1, 3.494, 10483.983, 414.248, 52852.860 25/02/09,11:05:43,00,07,1, 11.9,1,1, 3.498, 10483.977, 414.248, 52852.860 25/02/09,11:05:43,01,07,1, 11.9,1,1, 3.498, 10483.965, 414.255, 52852.924 25/02/09,11:05:43,02,07,1, 11.9,1,1, 3.498, 10483.942, 414.267, 52852.884 25/02/09,11:05:43,03,07,1, 11.9,1,1, 3.498, 10483.927, 414.238, 52852.868 25/02/09,11:05:43,04,07,1, 11.9,1,1, 3.498, 10483.967, 414.233, 52852.822 25/02/09,11:05:43,05,07,1, 11.9,1,1, 3.498, 10483.951, 414.266, 52852.849 25/02/09,11:05:43,06,07,1, 11.9,1,1, 3.498, 10483.969, 414.258, 52852.889 25/02/09,11:05:43,07,07,1, 11.9,1,1, 3.498, 10483.978, 414.257, 52852.898 25/02/09,11:05:43,08,07,1, 11.9,1,1, 3.498, 10483.953, 414.258, 52852.882 25/02/09,11:05:43,09,07,1, 11.9,1,1, 3.498, 10483.956, 414.268, 52852.843 25/02/09,11:05:43,10,07,1, 11.9,1,1, 3.498, 10483.969, 414.240, 52852.842 25/02/09,11:05:43,11,07,1, 11.9,1,1, 3.498, 10483.954, 414.256, 52852.840 25/02/09,11:05:43,12,07,1, 11.9,1,1, 3.498, 10483.964, 414.256, 52852.885 25/02/09,11:05:43,13,07,1, 11.9,1,1, 3.498, 10483.973, 414.252, 52852.908 25/02/09,11:05:43,14,07,1, 11.9,1,1, 3.498, 10483.963, 414.288, 52852.917 25/02/09,11:05:43,15,07,1, 11.9,1,1, 3.498, 10483.969, 414.266, 52852.888 25/02/09,11:05:43,16,07,1, 11.9,1,1, 3.498, 10483.989, 414.249, 52852.860 25/02/09,11:05:43,17,07,1, 11.9,1,1, 3.498, 10483.998, 414.255, 52852.900 25/02/09,11:05:43,18,07,1, 11.9,1,1, 3.498, 10484.010, 414.271, 52852.896 25/02/09,11:05:43,19,07,1, 11.9,1,1, 3.498, 10484.003, 414.264, 52852.862 25/02/09,11:05:44,00,08,1, 12.0,1,1, 3.500, 10484.002, 414.264, 52852.862 25/02/09,11:05:44,01,08,1, 12.0,1,1, 3.500, 10484.022, 414.259, 52852.846 25/02/09,11:05:44,02,08,1, 12.0,1,1, 3.500, 10483.997, 414.243, 52852.849 25/02/09,11:05:44,03,08,1, 12.0,1,1, 3.500, 10483.998, 414.280, 52852.841 25/02/09,11:05:44,04,08,1, 12.0,1,1, 3.500, 10483.996, 414.269, 52852.845 25/02/09,11:05:44,05,08,1, 12.0,1,1, 3.500, 10484.028, 414.245, 52852.848 25/02/09,11:05:44,06,08,1, 12.0,1,1, 3.500, 10484.006, 414.269, 52852.827 25/02/09,11:05:44,07,08,1, 12.0,1,1, 3.500, 10483.995, 414.258, 52852.872 25/02/09,11:05:44,08,08,1, 12.0,1,1, 3.500, 10483.998, 414.261, 52852.887 25/02/09,11:05:44,09,08,1, 12.0,1,1, 3.500, 10484.022, 414.282, 52852.875 25/02/09,11:05:44,10,08,1, 12.0,1,1, 3.500, 10483.999, 414.269, 52852.888 25/02/09,11:05:44,11,08,1, 12.0,1,1, 3.500, 10484.005, 414.257, 52852.837 25/02/09,11:05:44,12,08,1, 12.0,1,1, 3.500, 10484.006, 414.258, 52852.825 25/02/09,11:05:44,13,08,1, 12.0,1,1, 3.500, 10484.006, 414.268, 52852.809 25/02/09,11:05:44,14,08,1, 12.0,1,1, 3.500, 10484.011, 414.268, 52852.852 25/02/09,11:05:44,15,08,1, 12.0,1,1, 3.500, 10484.004, 414.297, 52852.961 25/02/09,11:05:44,16,08,1, 12.0,1,1, 3.500, 10484.019, 414.290, 52852.918 25/02/09,11:05:44,17,08,1, 12.0,1,1, 3.500, 10483.991, 414.277, 52852.876 25/02/09,11:05:44,18,08,1, 12.0,1,1, 3.500, 10484.026, 414.291, 52852.868 25/02/09,11:05:44,19,08,1, 12.0,1,1, 3.500, 10484.014, 414.274, 52852.855 25/02/09,11:05:45,00,08,1, 11.9,1,1, 3.499, 10484.010, 414.274, 52852.855 25/02/09,11:05:45,01,08,1, 11.9,1,1, 3.499, 10484.025, 414.297, 52852.940 25/02/09,11:05:45,02,08,1, 11.9,1,1, 3.499, 10484.011, 414.280, 52852.888 25/02/09,11:05:45,03,08,1, 11.9,1,1, 3.499, 10484.016, 414.254, 52852.829 25/02/09,11:05:45,04,08,1, 11.9,1,1, 3.499, 10484.022, 414.258, 52852.847 25/02/09,11:05:45,05,08,1, 11.9,1,1, 3.499, 10484.039, 414.269, 52852.874 25/02/09,11:05:45,06,08,1, 11.9,1,1, 3.499, 10484.014, 414.289, 52852.870 25/02/09,11:05:45,07,08,1, 11.9,1,1, 3.499, 10483.998, 414.279, 52852.831 25/02/09,11:05:45,08,08,1, 11.9,1,1, 3.499, 10484.074, 414.252, 52852.619 25/02/09,11:05:45,09,08,1, 11.9,1,1, 3.499, 10483.986, 414.303, 52852.898 25/02/09,11:05:45,10,08,1, 11.9,1,1, 3.499, 10483.986, 414.284, 52852.848 25/02/09,11:05:45,11,08,1, 11.9,1,1, 3.499, 10484.019, 414.272, 52852.849 25/02/09,11:05:45,12,08,1, 11.9,1,1, 3.499, 10484.028, 414.282, 52852.825 25/02/09,11:05:45,13,08,1, 11.9,1,1, 3.499, 10484.013, 414.280, 52852.932 25/02/09,11:05:45,14,08,1, 11.9,1,1, 3.499, 10484.041, 414.312, 52852.861 25/02/09,11:05:45,15,08,1, 11.9,1,1, 3.499, 10484.032, 414.301, 52852.893 25/02/09,11:05:45,16,08,1, 11.9,1,1, 3.499, 10484.075, 414.301, 52852.856 25/02/09,11:05:45,17,08,1, 11.9,1,1, 3.499, 10484.042, 414.286, 52852.884 25/02/09,11:05:45,18,08,1, 11.9,1,1, 3.499, 10484.034, 414.276, 52852.907 25/02/09,11:05:45,19,08,1, 11.9,1,1, 3.499, 10484.053, 414.289, 52852.804 25/02/09,11:05:46,00,07,1, 11.9,1,1, 3.495, 10484.052, 414.289, 52852.804 25/02/09,11:05:46,01,07,1, 11.9,1,1, 3.495, 10484.038, 414.264, 52852.892 25/02/09,11:05:46,02,07,1, 11.9,1,1, 3.495, 10484.049, 414.295, 52852.900 25/02/09,11:05:46,03,07,1, 11.9,1,1, 3.495, 10484.025, 414.275, 52852.861 25/02/09,11:05:46,04,07,1, 11.9,1,1, 3.495, 10484.047, 414.276, 52852.843 25/02/09,11:05:46,05,07,1, 11.9,1,1, 3.495, 10484.055, 414.297, 52852.843 25/02/09,11:05:46,06,07,1, 11.9,1,1, 3.495, 10484.058, 414.316, 52852.855 25/02/09,11:05:46,07,07,1, 11.9,1,1, 3.495, 10484.053, 414.306, 52852.918 25/02/09,11:05:46,08,07,1, 11.9,1,1, 3.495, 10484.047, 414.322, 52852.957 25/02/09,11:05:46,09,07,1, 11.9,1,1, 3.495, 10484.061, 414.319, 52852.960 25/02/09,11:05:46,10,07,1, 11.9,1,1, 3.495, 10484.044, 414.321, 52852.930 25/02/09,11:05:46,11,07,1, 11.9,1,1, 3.495, 10484.050, 414.292, 52852.877 25/02/09,11:05:46,12,07,1, 11.9,1,1, 3.495, 10484.064, 414.288, 52852.858 25/02/09,11:05:46,13,07,1, 11.9,1,1, 3.495, 10484.048, 414.308, 52852.887 25/02/09,11:05:46,14,07,1, 11.9,1,1, 3.495, 10484.036, 414.291, 52852.903 25/02/09,11:05:46,15,07,1, 11.9,1,1, 3.495, 10484.057, 414.312, 52852.944 25/02/09,11:05:46,16,07,1, 11.9,1,1, 3.495, 10484.059, 414.326, 52852.889 25/02/09,11:05:46,17,07,1, 11.9,1,1, 3.495, 10484.060, 414.304, 52852.837 25/02/09,11:05:46,18,07,1, 11.9,1,1, 3.495, 10484.064, 414.319, 52852.837 25/02/09,11:05:46,19,07,1, 11.9,1,1, 3.495, 10484.050, 414.306, 52852.873 25/02/09,11:05:47,00,07,1, 11.9,1,1, 3.499, 10484.043, 414.306, 52852.873 25/02/09,11:05:47,01,07,1, 11.9,1,1, 3.499, 10484.044, 414.310, 52852.941 25/02/09,11:05:47,02,07,1, 11.9,1,1, 3.499, 10484.061, 414.331, 52852.951 25/02/09,11:05:47,03,07,1, 11.9,1,1, 3.499, 10484.039, 414.333, 52852.915 25/02/09,11:05:47,04,07,1, 11.9,1,1, 3.499, 10484.057, 414.335, 52852.910 25/02/09,11:05:47,05,07,1, 11.9,1,1, 3.499, 10484.086, 414.321, 52852.922 25/02/09,11:05:47,06,07,1, 11.9,1,1, 3.499, 10484.088, 414.337, 52852.910 25/02/09,11:05:47,07,07,1, 11.9,1,1, 3.499, 10484.097, 414.317, 52852.886 25/02/09,11:05:47,08,07,1, 11.9,1,1, 3.499, 10484.077, 414.353, 52852.884 25/02/09,11:05:47,09,07,1, 11.9,1,1, 3.499, 10484.066, 414.328, 52852.837 25/02/09,11:05:47,10,07,1, 11.9,1,1, 3.499, 10484.087, 414.335, 52852.869 25/02/09,11:05:47,11,07,1, 11.9,1,1, 3.499, 10484.080, 414.343, 52852.866 25/02/09,11:05:47,12,07,1, 11.9,1,1, 3.499, 10484.084, 414.350, 52852.912 25/02/09,11:05:47,13,07,1, 11.9,1,1, 3.499, 10484.078, 414.346, 52852.908 25/02/09,11:05:47,14,07,1, 11.9,1,1, 3.499, 10484.096, 414.339, 52852.900 25/02/09,11:05:47,15,07,1, 11.9,1,1, 3.499, 10484.091, 414.340, 52852.912 25/02/09,11:05:47,16,07,1, 11.9,1,1, 3.499, 10484.072, 414.331, 52852.887 25/02/09,11:05:47,17,07,1, 11.9,1,1, 3.499, 10484.100, 414.336, 52852.896 25/02/09,11:05:47,18,07,1, 11.9,1,1, 3.499, 10484.082, 414.354, 52852.872 25/02/09,11:05:47,19,07,1, 11.9,1,1, 3.499, 10484.101, 414.351, 52852.878 25/02/09,11:05:48,00,08,1, 11.9,1,1, 3.501, 10484.093, 414.351, 52852.878 25/02/09,11:05:48,01,08,1, 11.9,1,1, 3.501, 10484.119, 414.326, 52852.908 25/02/09,11:05:48,02,08,1, 11.9,1,1, 3.501, 10484.115, 414.336, 52852.909 25/02/09,11:05:48,03,08,1, 11.9,1,1, 3.501, 10484.106, 414.355, 52852.910 25/02/09,11:05:48,04,08,1, 11.9,1,1, 3.501, 10484.102, 414.350, 52852.890 25/02/09,11:05:48,05,08,1, 11.9,1,1, 3.501, 10484.129, 414.324, 52852.894 25/02/09,11:05:48,06,08,1, 11.9,1,1, 3.501, 10484.134, 414.342, 52852.929 25/02/09,11:05:48,07,08,1, 11.9,1,1, 3.501, 10484.119, 414.342, 52852.904 25/02/09,11:05:48,08,08,1, 11.9,1,1, 3.501, 10484.125, 414.362, 52852.922 25/02/09,11:05:48,09,08,1, 11.9,1,1, 3.501, 10484.122, 414.348, 52852.949 25/02/09,11:05:48,10,08,1, 11.9,1,1, 3.501, 10484.118, 414.354, 52852.943 25/02/09,11:05:48,11,08,1, 11.9,1,1, 3.501, 10484.120, 414.340, 52852.906 25/02/09,11:05:48,12,08,1, 11.9,1,1, 3.501, 10484.110, 414.341, 52852.881 25/02/09,11:05:48,13,08,1, 11.9,1,1, 3.501, 10484.125, 414.348, 52852.876 25/02/09,11:05:48,14,08,1, 11.9,1,1, 3.501, 10484.113, 414.364, 52852.937 25/02/09,11:05:48,15,08,1, 11.9,1,1, 3.501, 10484.105, 414.357, 52852.925 25/02/09,11:05:48,16,08,1, 11.9,1,1, 3.501, 10484.152, 414.356, 52852.876 25/02/09,11:05:48,17,08,1, 11.9,1,1, 3.501, 10484.117, 414.348, 52852.865 25/02/09,11:05:48,18,08,1, 11.9,1,1, 3.501, 10484.141, 414.354, 52852.881 25/02/09,11:05:48,19,08,1, 11.9,1,1, 3.501, 10484.131, 414.345, 52852.900 25/02/09,11:05:49,00,08,1, 11.9,1,1, 3.498, 10484.127, 414.345, 52852.900 25/02/09,11:05:49,01,08,1, 11.9,1,1, 3.498, 10484.138, 414.350, 52852.947 25/02/09,11:05:49,02,08,1, 11.9,1,1, 3.498, 10484.157, 414.365, 52852.974 25/02/09,11:05:49,03,08,1, 11.9,1,1, 3.498, 10484.150, 414.335, 52852.919 25/02/09,11:05:49,04,08,1, 11.9,1,1, 3.498, 10484.174, 414.360, 52852.877 25/02/09,11:05:49,05,08,1, 11.9,1,1, 3.498, 10484.186, 414.347, 52852.875 25/02/09,11:05:49,06,08,1, 11.9,1,1, 3.498, 10484.171, 414.351, 52852.874 25/02/09,11:05:49,07,08,1, 11.9,1,1, 3.498, 10484.172, 414.362, 52852.888 25/02/09,11:05:49,08,08,1, 11.9,1,1, 3.498, 10484.176, 414.375, 52852.940 25/02/09,11:05:49,09,08,1, 11.9,1,1, 3.498, 10484.162, 414.327, 52852.880 25/02/09,11:05:49,10,08,1, 11.9,1,1, 3.498, 10484.144, 414.366, 52852.895 25/02/09,11:05:49,11,08,1, 11.9,1,1, 3.498, 10484.188, 414.358, 52852.838 25/02/09,11:05:49,12,08,1, 11.9,1,1, 3.498, 10484.168, 414.365, 52852.858 25/02/09,11:05:49,13,08,1, 11.9,1,1, 3.498, 10484.188, 414.352, 52852.894 25/02/09,11:05:49,14,08,1, 11.9,1,1, 3.498, 10484.191, 414.333, 52852.870 25/02/09,11:05:49,15,08,1, 11.9,1,1, 3.498, 10484.166, 414.354, 52852.908 25/02/09,11:05:49,16,08,1, 11.9,1,1, 3.498, 10484.202, 414.345, 52852.902 25/02/09,11:05:49,17,08,1, 11.9,1,1, 3.498, 10484.194, 414.356, 52852.865 25/02/09,11:05:49,18,08,1, 11.9,1,1, 3.498, 10484.183, 414.349, 52852.863 25/02/09,11:05:49,19,08,1, 11.9,1,1, 3.498, 10484.182, 414.365, 52852.844 25/02/09,11:05:50,00,08,1, 11.9,1,1, 3.497, 10484.177, 414.365, 52852.844 25/02/09,11:05:50,01,08,1, 11.9,1,1, 3.497, 10484.195, 414.368, 52852.892 25/02/09,11:05:50,02,08,1, 11.9,1,1, 3.497, 10484.200, 414.374, 52852.889 25/02/09,11:05:50,03,08,1, 11.9,1,1, 3.497, 10484.197, 414.376, 52852.901 25/02/09,11:05:50,04,08,1, 11.9,1,1, 3.497, 10484.192, 414.344, 52852.904 25/02/09,11:05:50,05,08,1, 11.9,1,1, 3.497, 10484.202, 414.384, 52852.906 25/02/09,11:05:50,06,08,1, 11.9,1,1, 3.497, 10484.189, 414.356, 52852.915 25/02/09,11:05:50,07,08,1, 11.9,1,1, 3.497, 10484.211, 414.364, 52852.931 25/02/09,11:05:50,08,08,1, 11.9,1,1, 3.497, 10484.203, 414.350, 52852.932 25/02/09,11:05:50,09,08,1, 11.9,1,1, 3.497, 10484.213, 414.363, 52852.917 25/02/09,11:05:50,10,08,1, 11.9,1,1, 3.497, 10484.226, 414.380, 52852.870 25/02/09,11:05:50,11,08,1, 11.9,1,1, 3.497, 10484.223, 414.362, 52852.881 25/02/09,11:05:50,12,08,1, 11.9,1,1, 3.497, 10484.219, 414.352, 52852.712 25/02/09,11:05:50,13,08,1, 11.9,1,1, 3.497, 10484.207, 414.367, 52852.929 25/02/09,11:05:50,14,08,1, 11.9,1,1, 3.497, 10484.216, 414.372, 52852.928 25/02/09,11:05:50,15,08,1, 11.9,1,1, 3.497, 10484.208, 414.371, 52852.922 25/02/09,11:05:50,16,08,1, 11.9,1,1, 3.497, 10484.213, 414.359, 52852.907 25/02/09,11:05:50,17,08,1, 11.9,1,1, 3.497, 10484.220, 414.349, 52852.874 25/02/09,11:05:50,18,08,1, 11.9,1,1, 3.497, 10484.228, 414.370, 52852.910 25/02/09,11:05:50,19,08,1, 11.9,1,1, 3.497, 10484.246, 414.350, 52852.948 25/02/09,11:05:51,00,08,1, 11.9,1,1, 3.499, 10484.244, 414.350, 52852.948 25/02/09,11:05:51,01,08,1, 11.9,1,1, 3.499, 10484.216, 414.349, 52852.956 25/02/09,11:05:51,02,08,1, 11.9,1,1, 3.499, 10484.244, 414.375, 52852.913 25/02/09,11:05:51,03,08,1, 11.9,1,1, 3.499, 10484.242, 414.371, 52852.901 25/02/09,11:05:51,04,08,1, 11.9,1,1, 3.499, 10484.230, 414.370, 52852.906 25/02/09,11:05:51,05,08,1, 11.9,1,1, 3.499, 10484.248, 414.358, 52852.915 25/02/09,11:05:51,06,08,1, 11.9,1,1, 3.499, 10484.242, 414.352, 52852.897 25/02/09,11:05:51,07,08,1, 11.9,1,1, 3.499, 10484.258, 414.355, 52852.929 25/02/09,11:05:51,08,08,1, 11.9,1,1, 3.499, 10484.256, 414.350, 52852.919 25/02/09,11:05:51,09,08,1, 11.9,1,1, 3.499, 10484.260, 414.360, 52852.898 25/02/09,11:05:51,10,08,1, 11.9,1,1, 3.499, 10484.258, 414.379, 52852.880 25/02/09,11:05:51,11,08,1, 11.9,1,1, 3.499, 10484.279, 414.366, 52852.917 25/02/09,11:05:51,12,08,1, 11.9,1,1, 3.499, 10484.235, 414.347, 52852.935 25/02/09,11:05:51,13,08,1, 11.9,1,1, 3.499, 10484.264, 414.344, 52852.898 25/02/09,11:05:51,14,08,1, 11.9,1,1, 3.499, 10484.244, 414.320, 52852.931 25/02/09,11:05:51,15,08,1, 11.9,1,1, 3.499, 10484.251, 414.337, 52852.933 25/02/09,11:05:51,16,08,1, 11.9,1,1, 3.499, 10484.272, 414.346, 52852.943 25/02/09,11:05:51,17,08,1, 11.9,1,1, 3.499, 10484.248, 414.359, 52852.921 25/02/09,11:05:51,18,08,1, 11.9,1,1, 3.499, 10484.268, 414.337, 52852.934 25/02/09,11:05:51,19,08,1, 11.9,1,1, 3.499, 10484.279, 414.318, 52852.883 25/02/09,11:05:52,00,08,1, 11.9,1,1, 3.498, 10484.277, 414.318, 52852.883 25/02/09,11:05:52,01,08,1, 11.9,1,1, 3.498, 10484.270, 414.334, 52852.874 25/02/09,11:05:52,02,08,1, 11.9,1,1, 3.498, 10484.276, 414.346, 52852.935 25/02/09,11:05:52,03,08,1, 11.9,1,1, 3.498, 10484.294, 414.332, 52852.933 25/02/09,11:05:52,04,08,1, 11.9,1,1, 3.498, 10484.254, 414.341, 52852.914 25/02/09,11:05:52,05,08,1, 11.9,1,1, 3.498, 10484.283, 414.355, 52852.925 25/02/09,11:05:52,06,08,1, 11.9,1,1, 3.498, 10484.279, 414.360, 52852.903 25/02/09,11:05:52,07,08,1, 11.9,1,1, 3.498, 10484.278, 414.365, 52852.944 25/02/09,11:05:52,08,08,1, 11.9,1,1, 3.498, 10484.314, 414.375, 52852.941 25/02/09,11:05:52,09,08,1, 11.9,1,1, 3.498, 10484.316, 414.358, 52852.945 25/02/09,11:05:52,10,08,1, 11.9,1,1, 3.498, 10484.287, 414.364, 52852.906 25/02/09,11:05:52,11,08,1, 11.9,1,1, 3.498, 10484.317, 414.359, 52852.884 25/02/09,11:05:52,12,08,1, 11.9,1,1, 3.498, 10484.315, 414.343, 52852.887 25/02/09,11:05:52,13,08,1, 11.9,1,1, 3.498, 10484.302, 414.330, 52852.910 25/02/09,11:05:52,14,08,1, 11.9,1,1, 3.498, 10484.304, 414.349, 52852.949 25/02/09,11:05:52,15,08,1, 11.9,1,1, 3.498, 10484.320, 414.349, 52852.930 25/02/09,11:05:52,16,08,1, 11.9,1,1, 3.498, 10484.319, 414.340, 52852.914 25/02/09,11:05:52,17,08,1, 11.9,1,1, 3.498, 10484.334, 414.334, 52852.894 25/02/09,11:05:52,18,08,1, 11.9,1,1, 3.498, 10484.325, 414.336, 52852.933 25/02/09,11:05:52,19,08,1, 11.9,1,1, 3.498, 10484.328, 414.353, 52852.937 25/02/09,11:05:53,00,08,1, 12.0,1,1, 3.499, 10484.327, 414.353, 52852.937 25/02/09,11:05:53,01,08,1, 12.0,1,1, 3.499, 10484.328, 414.325, 52852.953 25/02/09,11:05:53,02,08,1, 12.0,1,1, 3.499, 10484.299, 414.332, 52852.955 25/02/09,11:05:53,03,08,1, 12.0,1,1, 3.499, 10484.317, 414.345, 52852.906 25/02/09,11:05:53,04,08,1, 12.0,1,1, 3.499, 10484.355, 414.349, 52852.910 25/02/09,11:05:53,05,08,1, 12.0,1,1, 3.499, 10484.348, 414.349, 52852.913 25/02/09,11:05:53,06,08,1, 12.0,1,1, 3.499, 10484.304, 414.326, 52852.905 25/02/09,11:05:53,07,08,1, 12.0,1,1, 3.499, 10484.333, 414.350, 52852.980 25/02/09,11:05:53,08,08,1, 12.0,1,1, 3.499, 10484.321, 414.338, 52852.916 25/02/09,11:05:53,09,08,1, 12.0,1,1, 3.499, 10484.331, 414.319, 52852.932 25/02/09,11:05:53,10,08,1, 12.0,1,1, 3.499, 10484.306, 414.344, 52852.926 25/02/09,11:05:53,11,08,1, 12.0,1,1, 3.499, 10484.328, 414.341, 52852.918 25/02/09,11:05:53,12,08,1, 12.0,1,1, 3.499, 10484.324, 414.336, 52852.934 25/02/09,11:05:53,13,08,1, 12.0,1,1, 3.499, 10484.323, 414.345, 52852.916 25/02/09,11:05:53,14,08,1, 12.0,1,1, 3.499, 10484.330, 414.353, 52852.936 25/02/09,11:05:53,15,08,1, 12.0,1,1, 3.499, 10484.324, 414.357, 52852.948 25/02/09,11:05:53,16,08,1, 12.0,1,1, 3.499, 10484.338, 414.355, 52852.942 25/02/09,11:05:53,17,08,1, 12.0,1,1, 3.499, 10484.332, 414.351, 52852.933 25/02/09,11:05:53,18,08,1, 12.0,1,1, 3.499, 10484.343, 414.336, 52852.899 25/02/09,11:05:53,19,08,1, 12.0,1,1, 3.499, 10484.315, 414.353, 52852.866 25/02/09,11:05:54,00,07,1, 11.9,1,1, 3.500, 10484.310, 414.353, 52852.866 25/02/09,11:05:54,01,07,1, 11.9,1,1, 3.500, 10484.327, 414.345, 52852.858 25/02/09,11:05:54,02,07,1, 11.9,1,1, 3.500, 10484.357, 414.375, 52852.898 25/02/09,11:05:54,03,07,1, 11.9,1,1, 3.500, 10484.357, 414.373, 52852.957 25/02/09,11:05:54,04,07,1, 11.9,1,1, 3.500, 10484.340, 414.350, 52852.905 25/02/09,11:05:54,05,07,1, 11.9,1,1, 3.500, 10484.353, 414.352, 52852.890 25/02/09,11:05:54,06,07,1, 11.9,1,1, 3.500, 10484.344, 414.344, 52852.934 25/02/09,11:05:54,07,07,1, 11.9,1,1, 3.500, 10484.331, 414.345, 52852.943 25/02/09,11:05:54,08,07,1, 11.9,1,1, 3.500, 10484.352, 414.365, 52852.972 25/02/09,11:05:54,09,07,1, 11.9,1,1, 3.500, 10484.351, 414.344, 52852.943 25/02/09,11:05:54,10,07,1, 11.9,1,1, 3.500, 10484.348, 414.352, 52852.899 25/02/09,11:05:54,11,07,1, 11.9,1,1, 3.500, 10484.347, 414.359, 52852.880 25/02/09,11:05:54,12,07,1, 11.9,1,1, 3.500, 10484.359, 414.357, 52852.836 25/02/09,11:05:54,13,07,1, 11.9,1,1, 3.500, 10484.347, 414.343, 52852.879 25/02/09,11:05:54,14,07,1, 11.9,1,1, 3.500, 10484.371, 414.347, 52852.961 25/02/09,11:05:54,15,07,1, 11.9,1,1, 3.500, 10484.346, 414.334, 52852.926 25/02/09,11:05:54,16,07,1, 11.9,1,1, 3.500, 10484.365, 414.352, 52852.976 25/02/09,11:05:54,17,07,1, 11.9,1,1, 3.500, 10484.354, 414.336, 52852.916 25/02/09,11:05:54,18,07,1, 11.9,1,1, 3.500, 10484.366, 414.319, 52852.887 25/02/09,11:05:54,19,07,1, 11.9,1,1, 3.500, 10484.377, 414.341, 52852.943 25/02/09,11:05:55,00,07,1, 11.9,1,1, 3.497, 10484.369, 414.341, 52852.943 25/02/09,11:05:55,01,07,1, 11.9,1,1, 3.497, 10484.365, 414.339, 52852.960 25/02/09,11:05:55,02,07,1, 11.9,1,1, 3.497, 10484.387, 414.306, 52852.942 25/02/09,11:05:55,03,07,1, 11.9,1,1, 3.497, 10484.374, 414.343, 52852.901 25/02/09,11:05:55,04,07,1, 11.9,1,1, 3.497, 10484.383, 414.335, 52852.880 25/02/09,11:05:55,05,07,1, 11.9,1,1, 3.497, 10484.377, 414.361, 52852.905 25/02/09,11:05:55,06,07,1, 11.9,1,1, 3.497, 10484.385, 414.357, 52852.922 25/02/09,11:05:55,07,07,1, 11.9,1,1, 3.497, 10484.399, 414.351, 52852.929 25/02/09,11:05:55,08,07,1, 11.9,1,1, 3.497, 10484.398, 414.355, 52852.921 25/02/09,11:05:55,09,07,1, 11.9,1,1, 3.497, 10484.394, 414.317, 52852.950 25/02/09,11:05:55,10,07,1, 11.9,1,1, 3.497, 10484.395, 414.345, 52852.943 25/02/09,11:05:55,11,07,1, 11.9,1,1, 3.497, 10484.410, 414.357, 52852.937 25/02/09,11:05:55,12,07,1, 11.9,1,1, 3.497, 10484.411, 414.323, 52852.912 25/02/09,11:05:55,13,07,1, 11.9,1,1, 3.497, 10484.415, 414.345, 52852.872 25/02/09,11:05:55,14,07,1, 11.9,1,1, 3.497, 10484.412, 414.317, 52852.925 25/02/09,11:05:55,15,07,1, 11.9,1,1, 3.497, 10484.420, 414.319, 52852.908 25/02/09,11:05:55,16,07,1, 11.9,1,1, 3.497, 10484.397, 414.328, 52852.893 25/02/09,11:05:55,17,07,1, 11.9,1,1, 3.497, 10484.396, 414.315, 52852.868 25/02/09,11:05:55,18,07,1, 11.9,1,1, 3.497, 10484.402, 414.327, 52852.885 25/02/09,11:05:55,19,07,1, 11.9,1,1, 3.497, 10484.408, 414.319, 52852.882 25/02/09,11:05:56,00,07,1, 11.9,1,1, 3.499, 10484.402, 414.319, 52852.882 25/02/09,11:05:56,01,07,1, 11.9,1,1, 3.499, 10484.420, 414.296, 52852.908 25/02/09,11:05:56,02,07,1, 11.9,1,1, 3.499, 10484.400, 414.288, 52852.954 25/02/09,11:05:56,03,07,1, 11.9,1,1, 3.499, 10484.396, 414.291, 52852.923 25/02/09,11:05:56,04,07,1, 11.9,1,1, 3.499, 10484.401, 414.308, 52852.888 25/02/09,11:05:56,05,07,1, 11.9,1,1, 3.499, 10484.430, 414.266, 52852.895 25/02/09,11:05:56,06,07,1, 11.9,1,1, 3.499, 10484.401, 414.284, 52852.903 25/02/09,11:05:56,07,07,1, 11.9,1,1, 3.499, 10484.434, 414.271, 52852.957 25/02/09,11:05:56,08,07,1, 11.9,1,1, 3.499, 10484.412, 414.304, 52852.982 25/02/09,11:05:56,09,07,1, 11.9,1,1, 3.499, 10484.394, 414.295, 52852.929 25/02/09,11:05:56,10,07,1, 11.9,1,1, 3.499, 10484.419, 414.269, 52852.876 25/02/09,11:05:56,11,07,1, 11.9,1,1, 3.499, 10484.392, 414.294, 52852.880 25/02/09,11:05:56,12,07,1, 11.9,1,1, 3.499, 10484.427, 414.276, 52852.677 25/02/09,11:05:56,13,07,1, 11.9,1,1, 3.499, 10484.396, 414.269, 52852.986 25/02/09,11:05:56,14,07,1, 11.9,1,1, 3.499, 10484.446, 414.258, 52852.887 25/02/09,11:05:56,15,07,1, 11.9,1,1, 3.499, 10484.426, 414.263, 52852.990 25/02/09,11:05:56,16,07,1, 11.9,1,1, 3.499, 10484.421, 414.258, 52852.921 25/02/09,11:05:56,17,07,1, 11.9,1,1, 3.499, 10484.422, 414.267, 52852.840 25/02/09,11:05:56,18,07,1, 11.9,1,1, 3.499, 10484.428, 414.247, 52852.892 25/02/09,11:05:56,19,07,1, 11.9,1,1, 3.499, 10484.439, 414.258, 52852.939 25/02/09,11:05:57,00,08,1, 12.0,1,1, 3.498, 10484.436, 414.258, 52852.939 25/02/09,11:05:57,01,08,1, 12.0,1,1, 3.498, 10484.418, 414.257, 52852.954 25/02/09,11:05:57,02,08,1, 12.0,1,1, 3.498, 10484.443, 414.233, 52852.846 25/02/09,11:05:57,03,08,1, 12.0,1,1, 3.498, 10484.447, 414.233, 52852.857 25/02/09,11:05:57,04,08,1, 12.0,1,1, 3.498, 10484.423, 414.251, 52852.916 25/02/09,11:05:57,05,08,1, 12.0,1,1, 3.498, 10484.438, 414.244, 52852.806 25/02/09,11:05:57,06,08,1, 12.0,1,1, 3.498, 10484.438, 414.235, 52852.835 25/02/09,11:05:57,07,08,1, 12.0,1,1, 3.498, 10484.445, 414.227, 52852.876 25/02/09,11:05:57,08,08,1, 12.0,1,1, 3.498, 10484.422, 414.257, 52852.895 25/02/09,11:05:57,09,08,1, 12.0,1,1, 3.498, 10484.472, 414.239, 52852.904 25/02/09,11:05:57,10,08,1, 12.0,1,1, 3.498, 10484.436, 414.232, 52852.929 25/02/09,11:05:57,11,08,1, 12.0,1,1, 3.498, 10484.437, 414.229, 52852.914 25/02/09,11:05:57,12,08,1, 12.0,1,1, 3.498, 10484.432, 414.199, 52852.911 25/02/09,11:05:57,13,08,1, 12.0,1,1, 3.498, 10484.454, 414.202, 52852.894 25/02/09,11:05:57,14,08,1, 12.0,1,1, 3.498, 10484.451, 414.212, 52852.862 25/02/09,11:05:57,15,08,1, 12.0,1,1, 3.498, 10484.439, 414.188, 52852.840 25/02/09,11:05:57,16,08,1, 12.0,1,1, 3.498, 10484.438, 414.197, 52852.877 25/02/09,11:05:57,17,08,1, 12.0,1,1, 3.498, 10484.465, 414.195, 52852.914 25/02/09,11:05:57,18,08,1, 12.0,1,1, 3.498, 10484.444, 414.204, 52852.905 25/02/09,11:05:57,19,08,1, 12.0,1,1, 3.498, 10484.432, 414.179, 52852.823 25/02/09,11:05:58,00,07,1, 11.9,1,1, 3.499, 10484.427, 414.179, 52852.823 25/02/09,11:05:58,01,07,1, 11.9,1,1, 3.499, 10484.431, 414.172, 52852.951 25/02/09,11:05:58,02,07,1, 11.9,1,1, 3.499, 10484.449, 414.156, 52852.950 25/02/09,11:05:58,03,07,1, 11.9,1,1, 3.499, 10484.454, 414.186, 52852.865 25/02/09,11:05:58,04,07,1, 11.9,1,1, 3.499, 10484.428, 414.168, 52852.840 25/02/09,11:05:58,05,07,1, 11.9,1,1, 3.499, 10484.428, 414.174, 52852.911 25/02/09,11:05:58,06,07,1, 11.9,1,1, 3.499, 10484.436, 414.173, 52852.924 25/02/09,11:05:58,07,07,1, 11.9,1,1, 3.499, 10484.431, 414.182, 52852.887 25/02/09,11:05:58,08,07,1, 11.9,1,1, 3.499, 10484.430, 414.163, 52852.912 25/02/09,11:05:58,09,07,1, 11.9,1,1, 3.499, 10484.452, 414.160, 52852.899 25/02/09,11:05:58,10,07,1, 11.9,1,1, 3.499, 10484.418, 414.149, 52852.841 25/02/09,11:05:58,11,07,1, 11.9,1,1, 3.499, 10484.447, 414.156, 52852.881 25/02/09,11:05:58,12,07,1, 11.9,1,1, 3.499, 10484.437, 414.134, 52852.855 25/02/09,11:05:58,13,07,1, 11.9,1,1, 3.499, 10484.463, 414.159, 52852.894 25/02/09,11:05:58,14,07,1, 11.9,1,1, 3.499, 10484.449, 414.134, 52852.957 25/02/09,11:05:58,15,07,1, 11.9,1,1, 3.499, 10484.442, 414.148, 52852.889 25/02/09,11:05:58,16,07,1, 11.9,1,1, 3.499, 10484.434, 414.129, 52852.887 25/02/09,11:05:58,17,07,1, 11.9,1,1, 3.499, 10484.446, 414.128, 52852.864 25/02/09,11:05:58,18,07,1, 11.9,1,1, 3.499, 10484.447, 414.122, 52852.863 25/02/09,11:05:58,19,07,1, 11.9,1,1, 3.499, 10484.450, 414.127, 52852.905 25/02/09,11:05:59,00,07,1, 11.8,1,1, 3.502, 10484.444, 414.127, 52852.905 25/02/09,11:05:59,01,07,1, 11.8,1,1, 3.502, 10484.449, 414.104, 52852.853 25/02/09,11:05:59,02,07,1, 11.8,1,1, 3.502, 10484.443, 414.096, 52852.860 25/02/09,11:05:59,03,07,1, 11.8,1,1, 3.502, 10484.442, 414.105, 52852.885 25/02/09,11:05:59,04,07,1, 11.8,1,1, 3.502, 10484.447, 414.100, 52852.868 25/02/09,11:05:59,05,07,1, 11.8,1,1, 3.502, 10484.437, 414.092, 52852.876 25/02/09,11:05:59,06,07,1, 11.8,1,1, 3.502, 10484.431, 414.057, 52852.857 25/02/09,11:05:59,07,07,1, 11.8,1,1, 3.502, 10484.452, 414.072, 52852.827 25/02/09,11:05:59,08,07,1, 11.8,1,1, 3.502, 10484.442, 414.065, 52852.868 25/02/09,11:05:59,09,07,1, 11.8,1,1, 3.502, 10484.425, 414.056, 52852.887 25/02/09,11:05:59,10,07,1, 11.8,1,1, 3.502, 10484.459, 414.067, 52852.876 25/02/09,11:05:59,11,07,1, 11.8,1,1, 3.502, 10484.452, 414.052, 52852.856 25/02/09,11:05:59,12,07,1, 11.8,1,1, 3.502, 10484.428, 414.060, 52852.860 25/02/09,11:05:59,13,07,1, 11.8,1,1, 3.502, 10484.436, 414.034, 52852.870 25/02/09,11:05:59,14,07,1, 11.8,1,1, 3.502, 10484.455, 414.038, 52852.868 25/02/09,11:05:59,15,07,1, 11.8,1,1, 3.502, 10484.466, 414.059, 52852.871 25/02/09,11:05:59,16,07,1, 11.8,1,1, 3.502, 10484.466, 414.000, 52852.864 25/02/09,11:05:59,17,07,1, 11.8,1,1, 3.502, 10484.458, 414.038, 52852.841 25/02/09,11:05:59,18,07,1, 11.8,1,1, 3.502, 10484.486, 414.016, 52852.801 25/02/09,11:05:59,19,07,1, 11.8,1,1, 3.502, 10484.479, 414.015, 52852.803 25/02/09,11:06:00,00,07,1, 11.9,1,1, 3.498, 10484.477, 414.015, 52852.803 25/02/09,11:06:00,01,07,1, 11.9,1,1, 3.498, 10484.472, 414.002, 52852.857 25/02/09,11:06:00,02,07,1, 11.9,1,1, 3.498, 10484.461, 413.987, 52852.878 25/02/09,11:06:00,03,07,1, 11.9,1,1, 3.498, 10484.487, 413.993, 52852.900 25/02/09,11:06:00,04,07,1, 11.9,1,1, 3.498, 10484.467, 413.988, 52852.840 25/02/09,11:06:00,05,07,1, 11.9,1,1, 3.498, 10484.470, 413.979, 52852.837 25/02/09,11:06:00,06,07,1, 11.9,1,1, 3.498, 10484.465, 413.955, 52852.875 25/02/09,11:06:00,07,07,1, 11.9,1,1, 3.498, 10484.453, 413.969, 52852.835 25/02/09,11:06:00,08,07,1, 11.9,1,1, 3.498, 10484.424, 413.958, 52852.743 25/02/09,11:06:00,09,07,1, 11.9,1,1, 3.498, 10484.488, 413.940, 52852.681 25/02/09,11:06:00,10,07,1, 11.9,1,1, 3.498, 10484.444, 413.930, 52852.798 25/02/09,11:06:00,11,07,1, 11.9,1,1, 3.498, 10484.442, 413.924, 52852.827 25/02/09,11:06:00,12,07,1, 11.9,1,1, 3.498, 10484.481, 413.907, 52852.809 25/02/09,11:06:00,13,07,1, 11.9,1,1, 3.498, 10484.463, 413.897, 52852.824 25/02/09,11:06:00,14,07,1, 11.9,1,1, 3.498, 10484.486, 413.914, 52852.833 25/02/09,11:06:00,15,07,1, 11.9,1,1, 3.498, 10484.468, 413.920, 52852.829 25/02/09,11:06:00,16,07,1, 11.9,1,1, 3.498, 10484.472, 413.899, 52852.827 25/02/09,11:06:00,17,07,1, 11.9,1,1, 3.498, 10484.470, 413.906, 52852.896 25/02/09,11:06:00,18,07,1, 11.9,1,1, 3.498, 10484.465, 413.879, 52852.811 25/02/09,11:06:00,19,07,1, 11.9,1,1, 3.498, 10484.488, 413.869, 52852.836 25/02/09,11:06:01,00,07,1, 11.9,1,1, 3.501, 10484.486, 413.869, 52852.836 25/02/09,11:06:01,01,07,1, 11.9,1,1, 3.501, 10484.449, 413.832, 52852.825 25/02/09,11:06:01,02,07,1, 11.9,1,1, 3.501, 10484.449, 413.843, 52852.821 25/02/09,11:06:01,03,07,1, 11.9,1,1, 3.501, 10484.459, 413.855, 52852.815 25/02/09,11:06:01,04,07,1, 11.9,1,1, 3.501, 10484.471, 413.842, 52852.807 25/02/09,11:06:01,05,07,1, 11.9,1,1, 3.501, 10484.478, 413.818, 52852.827 25/02/09,11:06:01,06,07,1, 11.9,1,1, 3.501, 10484.499, 413.822, 52852.809 25/02/09,11:06:01,07,07,1, 11.9,1,1, 3.501, 10484.483, 413.855, 52852.849 25/02/09,11:06:01,08,07,1, 11.9,1,1, 3.501, 10484.496, 413.853, 52852.893 25/02/09,11:06:01,09,07,1, 11.9,1,1, 3.501, 10484.477, 413.814, 52852.888 25/02/09,11:06:01,10,07,1, 11.9,1,1, 3.501, 10484.490, 413.807, 52852.878 25/02/09,11:06:01,11,07,1, 11.9,1,1, 3.501, 10484.484, 413.802, 52852.788 25/02/09,11:06:01,12,07,1, 11.9,1,1, 3.501, 10484.469, 413.822, 52852.788 25/02/09,11:06:01,13,07,1, 11.9,1,1, 3.501, 10484.479, 413.790, 52852.786 25/02/09,11:06:01,14,07,1, 11.9,1,1, 3.501, 10484.492, 413.772, 52852.825 25/02/09,11:06:01,15,07,1, 11.9,1,1, 3.501, 10484.492, 413.773, 52852.808 25/02/09,11:06:01,16,07,1, 11.9,1,1, 3.501, 10484.465, 413.764, 52852.799 25/02/09,11:06:01,17,07,1, 11.9,1,1, 3.501, 10484.489, 413.765, 52852.772 25/02/09,11:06:01,18,07,1, 11.9,1,1, 3.501, 10484.467, 413.771, 52852.784 25/02/09,11:06:01,19,07,1, 11.9,1,1, 3.501, 10484.478, 413.756, 52852.772 25/02/09,11:06:02,00,08,1, 11.9,1,1, 3.502, 10484.477, 413.756, 52852.772 25/02/09,11:06:02,01,08,1, 11.9,1,1, 3.502, 10484.469, 413.736, 52852.839 25/02/09,11:06:02,02,08,1, 11.9,1,1, 3.502, 10484.487, 413.734, 52852.830 25/02/09,11:06:02,03,08,1, 11.9,1,1, 3.502, 10484.478, 413.723, 52852.800 25/02/09,11:06:02,04,08,1, 11.9,1,1, 3.502, 10484.488, 413.680, 52852.767 25/02/09,11:06:02,05,08,1, 11.9,1,1, 3.502, 10484.491, 413.710, 52852.783 25/02/09,11:06:02,06,08,1, 11.9,1,1, 3.502, 10484.487, 413.712, 52852.768 25/02/09,11:06:02,07,08,1, 11.9,1,1, 3.502, 10484.482, 413.688, 52852.774 25/02/09,11:06:02,08,08,1, 11.9,1,1, 3.502, 10484.451, 413.711, 52852.933 25/02/09,11:06:02,09,08,1, 11.9,1,1, 3.502, 10484.471, 413.700, 52852.775 25/02/09,11:06:02,10,08,1, 11.9,1,1, 3.502, 10484.487, 413.673, 52852.759 25/02/09,11:06:02,11,08,1, 11.9,1,1, 3.502, 10484.497, 413.676, 52852.776 25/02/09,11:06:02,12,08,1, 11.9,1,1, 3.502, 10484.482, 413.671, 52852.737 25/02/09,11:06:02,13,08,1, 11.9,1,1, 3.502, 10484.467, 413.639, 52852.742 25/02/09,11:06:02,14,08,1, 11.9,1,1, 3.502, 10484.474, 413.637, 52852.752 25/02/09,11:06:02,15,08,1, 11.9,1,1, 3.502, 10484.469, 413.639, 52852.783 25/02/09,11:06:02,16,08,1, 11.9,1,1, 3.502, 10484.473, 413.621, 52852.789 25/02/09,11:06:02,17,08,1, 11.9,1,1, 3.502, 10484.503, 413.628, 52852.778 25/02/09,11:06:02,18,08,1, 11.9,1,1, 3.502, 10484.480, 413.637, 52852.744 25/02/09,11:06:02,19,08,1, 11.9,1,1, 3.502, 10484.484, 413.593, 52852.740 25/02/09,11:06:03,00,07,1, 11.9,1,1, 3.503, 10484.477, 413.593, 52852.740 25/02/09,11:06:03,01,07,1, 11.9,1,1, 3.503, 10484.480, 413.584, 52852.713 25/02/09,11:06:03,02,07,1, 11.9,1,1, 3.503, 10484.505, 413.595, 52852.738 25/02/09,11:06:03,03,07,1, 11.9,1,1, 3.503, 10484.490, 413.616, 52852.772 25/02/09,11:06:03,04,07,1, 11.9,1,1, 3.503, 10484.486, 413.585, 52852.742 25/02/09,11:06:03,05,07,1, 11.9,1,1, 3.503, 10484.494, 413.593, 52852.683 25/02/09,11:06:03,06,07,1, 11.9,1,1, 3.503, 10484.493, 413.595, 52852.731 25/02/09,11:06:03,07,07,1, 11.9,1,1, 3.503, 10484.506, 413.575, 52852.774 25/02/09,11:06:03,08,07,1, 11.9,1,1, 3.503, 10484.493, 413.586, 52852.772 25/02/09,11:06:03,09,07,1, 11.9,1,1, 3.503, 10484.491, 413.558, 52852.874 25/02/09,11:06:03,10,07,1, 11.9,1,1, 3.503, 10484.497, 413.544, 52852.713 25/02/09,11:06:03,11,07,1, 11.9,1,1, 3.503, 10484.491, 413.554, 52852.687 25/02/09,11:06:03,12,07,1, 11.9,1,1, 3.503, 10484.503, 413.518, 52852.658 25/02/09,11:06:03,13,07,1, 11.9,1,1, 3.503, 10484.482, 413.542, 52852.674 25/02/09,11:06:03,14,07,1, 11.9,1,1, 3.503, 10484.462, 413.525, 52852.567 25/02/09,11:06:03,15,07,1, 11.9,1,1, 3.503, 10484.490, 413.534, 52852.823 25/02/09,11:06:03,16,07,1, 11.9,1,1, 3.503, 10484.499, 413.529, 52852.714 25/02/09,11:06:03,17,07,1, 11.9,1,1, 3.503, 10484.508, 413.508, 52852.713 25/02/09,11:06:03,18,07,1, 11.9,1,1, 3.503, 10484.494, 413.524, 52852.722 25/02/09,11:06:03,19,07,1, 11.9,1,1, 3.503, 10484.504, 413.504, 52852.749 25/02/09,11:06:04,00,07,1, 11.9,1,1, 3.500, 10484.502, 413.504, 52852.749 25/02/09,11:06:04,01,07,1, 11.9,1,1, 3.500, 10484.513, 413.488, 52852.948 25/02/09,11:06:04,02,07,1, 11.9,1,1, 3.500, 10484.510, 413.467, 52852.691 25/02/09,11:06:04,03,07,1, 11.9,1,1, 3.500, 10484.469, 413.488, 52852.748 25/02/09,11:06:04,04,07,1, 11.9,1,1, 3.500, 10484.469, 413.464, 52852.717 25/02/09,11:06:04,05,07,1, 11.9,1,1, 3.500, 10484.484, 413.448, 52852.710 25/02/09,11:06:04,06,07,1, 11.9,1,1, 3.500, 10484.495, 413.447, 52852.691 25/02/09,11:06:04,07,07,1, 11.9,1,1, 3.500, 10484.471, 413.457, 52852.704 25/02/09,11:06:04,08,07,1, 11.9,1,1, 3.500, 10484.500, 413.442, 52852.718 25/02/09,11:06:04,09,07,1, 11.9,1,1, 3.500, 10484.471, 413.445, 52852.714 25/02/09,11:06:04,10,07,1, 11.9,1,1, 3.500, 10484.476, 413.450, 52852.732 25/02/09,11:06:04,11,07,1, 11.9,1,1, 3.500, 10484.486, 413.444, 52852.737 25/02/09,11:06:04,12,07,1, 11.9,1,1, 3.500, 10484.470, 413.447, 52852.709 25/02/09,11:06:04,13,07,1, 11.9,1,1, 3.500, 10484.481, 413.420, 52852.712 25/02/09,11:06:04,14,07,1, 11.9,1,1, 3.500, 10484.490, 413.432, 52852.755 25/02/09,11:06:04,15,07,1, 11.9,1,1, 3.500, 10484.502, 413.418, 52852.779 25/02/09,11:06:04,16,07,1, 11.9,1,1, 3.500, 10484.478, 413.414, 52852.742 25/02/09,11:06:04,17,07,1, 11.9,1,1, 3.500, 10484.475, 413.406, 52852.730 25/02/09,11:06:04,18,07,1, 11.9,1,1, 3.500, 10484.462, 413.383, 52852.703 25/02/09,11:06:04,19,07,1, 11.9,1,1, 3.500, 10484.468, 413.382, 52852.708 25/02/09,11:06:05,00,07,1, 11.9,1,1, 3.501, 10484.461, 413.382, 52852.708 25/02/09,11:06:05,01,07,1, 11.9,1,1, 3.501, 10484.470, 413.383, 52852.720 25/02/09,11:06:05,02,07,1, 11.9,1,1, 3.501, 10484.481, 413.364, 52852.712 25/02/09,11:06:05,03,07,1, 11.9,1,1, 3.501, 10484.473, 413.350, 52852.527 25/02/09,11:06:05,04,07,1, 11.9,1,1, 3.501, 10484.443, 413.350, 52852.762 25/02/09,11:06:05,05,07,1, 11.9,1,1, 3.501, 10484.486, 413.351, 52852.750 25/02/09,11:06:05,06,07,1, 11.9,1,1, 3.501, 10484.466, 413.332, 52852.739 25/02/09,11:06:05,07,07,1, 11.9,1,1, 3.501, 10484.460, 413.328, 52852.759 25/02/09,11:06:05,08,07,1, 11.9,1,1, 3.501, 10484.450, 413.330, 52852.766 25/02/09,11:06:05,09,07,1, 11.9,1,1, 3.501, 10484.464, 413.330, 52852.706 25/02/09,11:06:05,10,07,1, 11.9,1,1, 3.501, 10484.444, 413.304, 52852.687 25/02/09,11:06:05,11,07,1, 11.9,1,1, 3.501, 10484.455, 413.314, 52852.656 25/02/09,11:06:05,12,07,1, 11.9,1,1, 3.501, 10484.464, 413.299, 52852.664 25/02/09,11:06:05,13,07,1, 11.9,1,1, 3.501, 10484.490, 413.293, 52852.669 25/02/09,11:06:05,14,07,1, 11.9,1,1, 3.501, 10484.465, 413.301, 52852.690 25/02/09,11:06:05,15,07,1, 11.9,1,1, 3.501, 10484.482, 413.285, 52852.700 25/02/09,11:06:05,16,07,1, 11.9,1,1, 3.501, 10484.471, 413.277, 52852.675 25/02/09,11:06:05,17,07,1, 11.9,1,1, 3.501, 10484.453, 413.285, 52852.687 25/02/09,11:06:05,18,07,1, 11.9,1,1, 3.501, 10484.459, 413.261, 52852.682 25/02/09,11:06:05,19,07,1, 11.9,1,1, 3.501, 10484.475, 413.285, 52852.713 25/02/09,11:06:06,00,07,1, 11.9,1,1, 3.501, 10484.469, 413.285, 52852.713 25/02/09,11:06:06,01,07,1, 11.9,1,1, 3.501, 10484.445, 413.230, 52852.694 25/02/09,11:06:06,02,07,1, 11.9,1,1, 3.501, 10484.462, 413.260, 52852.717 25/02/09,11:06:06,03,07,1, 11.9,1,1, 3.501, 10484.463, 413.242, 52852.713 25/02/09,11:06:06,04,07,1, 11.9,1,1, 3.501, 10484.465, 413.246, 52852.666 25/02/09,11:06:06,05,07,1, 11.9,1,1, 3.501, 10484.443, 413.206, 52852.691 25/02/09,11:06:06,06,07,1, 11.9,1,1, 3.501, 10484.472, 413.221, 52852.687 25/02/09,11:06:06,07,07,1, 11.9,1,1, 3.501, 10484.460, 413.216, 52852.695 25/02/09,11:06:06,08,07,1, 11.9,1,1, 3.501, 10484.453, 413.233, 52852.680 25/02/09,11:06:06,09,07,1, 11.9,1,1, 3.501, 10484.466, 413.218, 52852.724 25/02/09,11:06:06,10,07,1, 11.9,1,1, 3.501, 10484.430, 413.214, 52852.697 25/02/09,11:06:06,11,07,1, 11.9,1,1, 3.501, 10484.462, 413.204, 52852.729 25/02/09,11:06:06,12,07,1, 11.9,1,1, 3.501, 10484.457, 413.188, 52852.715 25/02/09,11:06:06,13,07,1, 11.9,1,1, 3.501, 10484.445, 413.195, 52852.689 25/02/09,11:06:06,14,07,1, 11.9,1,1, 3.501, 10484.442, 413.185, 52852.718 25/02/09,11:06:06,15,07,1, 11.9,1,1, 3.501, 10484.456, 413.200, 52852.730 25/02/09,11:06:06,16,07,1, 11.9,1,1, 3.501, 10484.450, 413.193, 52852.687 25/02/09,11:06:06,17,07,1, 11.9,1,1, 3.501, 10484.441, 413.177, 52852.711 25/02/09,11:06:06,18,07,1, 11.9,1,1, 3.501, 10484.451, 413.192, 52852.654 25/02/09,11:06:06,19,07,1, 11.9,1,1, 3.501, 10484.421, 413.177, 52852.690 25/02/09,11:06:07,00,07,1, 11.9,1,1, 3.498, 10484.419, 413.177, 52852.690 25/02/09,11:06:07,01,07,1, 11.9,1,1, 3.498, 10484.418, 413.168, 52852.726 25/02/09,11:06:07,02,07,1, 11.9,1,1, 3.498, 10484.435, 413.148, 52852.720 25/02/09,11:06:07,03,07,1, 11.9,1,1, 3.498, 10484.428, 413.122, 52852.699 25/02/09,11:06:07,04,07,1, 11.9,1,1, 3.498, 10484.459, 413.133, 52852.694 25/02/09,11:06:07,05,07,1, 11.9,1,1, 3.498, 10484.460, 413.111, 52852.690 25/02/09,11:06:07,06,07,1, 11.9,1,1, 3.498, 10484.454, 413.126, 52852.732 25/02/09,11:06:07,07,07,1, 11.9,1,1, 3.498, 10484.446, 413.124, 52852.766 25/02/09,11:06:07,08,07,1, 11.9,1,1, 3.498, 10484.427, 413.106, 52852.693 25/02/09,11:06:07,09,07,1, 11.9,1,1, 3.498, 10484.438, 413.110, 52852.672 25/02/09,11:06:07,10,07,1, 11.9,1,1, 3.498, 10484.427, 413.107, 52852.644 25/02/09,11:06:07,11,07,1, 11.9,1,1, 3.498, 10484.443, 413.085, 52852.658 25/02/09,11:06:07,12,07,1, 11.9,1,1, 3.498, 10484.432, 413.088, 52852.644 25/02/09,11:06:07,13,07,1, 11.9,1,1, 3.498, 10484.434, 413.074, 52852.646 25/02/09,11:06:07,14,07,1, 11.9,1,1, 3.498, 10484.421, 413.055, 52852.642 25/02/09,11:06:07,15,07,1, 11.9,1,1, 3.498, 10484.431, 413.065, 52852.657 25/02/09,11:06:07,16,07,1, 11.9,1,1, 3.498, 10484.438, 413.055, 52852.671 25/02/09,11:06:07,17,07,1, 11.9,1,1, 3.498, 10484.429, 413.071, 52852.638 25/02/09,11:06:07,18,07,1, 11.9,1,1, 3.498, 10484.422, 413.042, 52852.646 25/02/09,11:06:07,19,07,1, 11.9,1,1, 3.498, 10484.428, 413.051, 52852.680 25/02/09,11:06:08,00,08,1, 12.0,1,1, 3.499, 10484.427, 413.051, 52852.680 25/02/09,11:06:08,01,08,1, 12.0,1,1, 3.499, 10484.436, 413.047, 52852.696 25/02/09,11:06:08,02,08,1, 12.0,1,1, 3.499, 10484.430, 413.030, 52852.666 25/02/09,11:06:08,03,08,1, 12.0,1,1, 3.499, 10484.413, 413.043, 52852.673 25/02/09,11:06:08,04,08,1, 12.0,1,1, 3.499, 10484.436, 412.994, 52852.647 25/02/09,11:06:08,05,08,1, 12.0,1,1, 3.499, 10484.426, 413.019, 52852.623 25/02/09,11:06:08,06,08,1, 12.0,1,1, 3.499, 10484.442, 412.990, 52852.617 25/02/09,11:06:08,07,08,1, 12.0,1,1, 3.499, 10484.442, 412.992, 52852.660 25/02/09,11:06:08,08,08,1, 12.0,1,1, 3.499, 10484.433, 412.999, 52852.675 25/02/09,11:06:08,09,08,1, 12.0,1,1, 3.499, 10484.412, 412.994, 52852.655 25/02/09,11:06:08,10,08,1, 12.0,1,1, 3.499, 10484.415, 412.982, 52852.630 25/02/09,11:06:08,11,08,1, 12.0,1,1, 3.499, 10484.428, 412.971, 52852.630 25/02/09,11:06:08,12,08,1, 12.0,1,1, 3.499, 10484.423, 412.982, 52852.665 25/02/09,11:06:08,13,08,1, 12.0,1,1, 3.499, 10484.418, 412.967, 52852.642 25/02/09,11:06:08,14,08,1, 12.0,1,1, 3.499, 10484.413, 412.963, 52852.713 25/02/09,11:06:08,15,08,1, 12.0,1,1, 3.499, 10484.434, 412.986, 52852.912 25/02/09,11:06:08,16,08,1, 12.0,1,1, 3.499, 10484.428, 412.933, 52852.572 25/02/09,11:06:08,17,08,1, 12.0,1,1, 3.499, 10484.417, 412.923, 52852.559 25/02/09,11:06:08,18,08,1, 12.0,1,1, 3.499, 10484.410, 412.908, 52852.575 25/02/09,11:06:08,19,08,1, 12.0,1,1, 3.499, 10484.419, 412.902, 52852.565 25/02/09,11:06:09,00,07,1, 12.0,1,1, 3.501, 10484.411, 412.902, 52852.565 25/02/09,11:06:09,01,07,1, 12.0,1,1, 3.501, 10484.409, 412.932, 52852.657 25/02/09,11:06:09,02,07,1, 12.0,1,1, 3.501, 10484.409, 412.920, 52852.670 25/02/09,11:06:09,03,07,1, 12.0,1,1, 3.501, 10484.409, 412.913, 52852.675 25/02/09,11:06:09,04,07,1, 12.0,1,1, 3.501, 10484.411, 412.909, 52852.620 25/02/09,11:06:09,05,07,1, 12.0,1,1, 3.501, 10484.415, 412.889, 52852.649 25/02/09,11:06:09,06,07,1, 12.0,1,1, 3.501, 10484.407, 412.887, 52852.668 25/02/09,11:06:09,07,07,1, 12.0,1,1, 3.501, 10484.425, 412.890, 52852.682 25/02/09,11:06:09,08,07,1, 12.0,1,1, 3.501, 10484.392, 412.895, 52852.650 25/02/09,11:06:09,09,07,1, 12.0,1,1, 3.501, 10484.407, 412.880, 52852.621 25/02/09,11:06:09,10,07,1, 12.0,1,1, 3.501, 10484.399, 412.866, 52852.592 25/02/09,11:06:09,11,07,1, 12.0,1,1, 3.501, 10484.416, 412.864, 52852.609 25/02/09,11:06:09,12,07,1, 12.0,1,1, 3.501, 10484.401, 412.877, 52852.641 25/02/09,11:06:09,13,07,1, 12.0,1,1, 3.501, 10484.394, 412.851, 52852.632 25/02/09,11:06:09,14,07,1, 12.0,1,1, 3.501, 10484.410, 412.854, 52852.621 25/02/09,11:06:09,15,07,1, 12.0,1,1, 3.501, 10484.393, 412.824, 52852.608 25/02/09,11:06:09,16,07,1, 12.0,1,1, 3.501, 10484.409, 412.848, 52852.641 25/02/09,11:06:09,17,07,1, 12.0,1,1, 3.501, 10484.382, 412.812, 52852.613 25/02/09,11:06:09,18,07,1, 12.0,1,1, 3.501, 10484.403, 412.823, 52852.625 25/02/09,11:06:09,19,07,1, 12.0,1,1, 3.501, 10484.388, 412.839, 52852.632 25/02/09,11:06:10,00,07,1, 11.9,1,1, 3.499, 10484.385, 412.839, 52852.632 25/02/09,11:06:10,01,07,1, 11.9,1,1, 3.499, 10484.402, 412.814, 52852.602 25/02/09,11:06:10,02,07,1, 11.9,1,1, 3.499, 10484.405, 412.801, 52852.630 25/02/09,11:06:10,03,07,1, 11.9,1,1, 3.499, 10484.405, 412.804, 52852.614 25/02/09,11:06:10,04,07,1, 11.9,1,1, 3.499, 10484.422, 412.806, 52852.614 25/02/09,11:06:10,05,07,1, 11.9,1,1, 3.499, 10484.408, 412.810, 52852.571 25/02/09,11:06:10,06,07,1, 11.9,1,1, 3.499, 10484.408, 412.789, 52852.592 25/02/09,11:06:10,07,07,1, 11.9,1,1, 3.499, 10484.409, 412.798, 52852.611 25/02/09,11:06:10,08,07,1, 11.9,1,1, 3.499, 10484.375, 412.811, 52852.633 25/02/09,11:06:10,09,07,1, 11.9,1,1, 3.499, 10484.397, 412.782, 52852.605 25/02/09,11:06:10,10,07,1, 11.9,1,1, 3.499, 10484.369, 412.785, 52852.628 25/02/09,11:06:10,11,07,1, 11.9,1,1, 3.499, 10484.392, 412.770, 52852.611 25/02/09,11:06:10,12,07,1, 11.9,1,1, 3.499, 10484.400, 412.771, 52852.593 25/02/09,11:06:10,13,07,1, 11.9,1,1, 3.499, 10484.389, 412.754, 52852.609 25/02/09,11:06:10,14,07,1, 11.9,1,1, 3.499, 10484.388, 412.760, 52852.658 25/02/09,11:06:10,15,07,1, 11.9,1,1, 3.499, 10484.385, 412.761, 52852.630 25/02/09,11:06:10,16,07,1, 11.9,1,1, 3.499, 10484.379, 412.734, 52852.577 25/02/09,11:06:10,17,07,1, 11.9,1,1, 3.499, 10484.408, 412.749, 52852.534 25/02/09,11:06:10,18,07,1, 11.9,1,1, 3.499, 10484.400, 412.735, 52852.524 25/02/09,11:06:10,19,07,1, 11.9,1,1, 3.499, 10484.384, 412.743, 52852.569 25/02/09,11:06:11,00,07,1, 11.9,1,1, 3.501, 10484.377, 412.743, 52852.569 25/02/09,11:06:11,01,07,1, 11.9,1,1, 3.501, 10484.407, 412.748, 52852.581 25/02/09,11:06:11,02,07,1, 11.9,1,1, 3.501, 10484.382, 412.747, 52852.636 25/02/09,11:06:11,03,07,1, 11.9,1,1, 3.501, 10484.378, 412.714, 52852.634 25/02/09,11:06:11,04,07,1, 11.9,1,1, 3.501, 10484.384, 412.732, 52852.656 25/02/09,11:06:11,05,07,1, 11.9,1,1, 3.501, 10484.386, 412.709, 52852.663 25/02/09,11:06:11,06,07,1, 11.9,1,1, 3.501, 10484.380, 412.709, 52852.674 25/02/09,11:06:11,07,07,1, 11.9,1,1, 3.501, 10484.381, 412.709, 52852.622 25/02/09,11:06:11,08,07,1, 11.9,1,1, 3.501, 10484.385, 412.711, 52852.588 25/02/09,11:06:11,09,07,1, 11.9,1,1, 3.501, 10484.385, 412.701, 52852.562 25/02/09,11:06:11,10,07,1, 11.9,1,1, 3.501, 10484.410, 412.687, 52852.564 25/02/09,11:06:11,11,07,1, 11.9,1,1, 3.501, 10484.382, 412.688, 52852.580 25/02/09,11:06:11,12,07,1, 11.9,1,1, 3.501, 10484.380, 412.694, 52852.561 25/02/09,11:06:11,13,07,1, 11.9,1,1, 3.501, 10484.400, 412.659, 52852.564 25/02/09,11:06:11,14,07,1, 11.9,1,1, 3.501, 10484.367, 412.632, 52852.579 25/02/09,11:06:11,15,07,1, 11.9,1,1, 3.501, 10484.394, 412.640, 52852.645 25/02/09,11:06:11,16,07,1, 11.9,1,1, 3.501, 10484.364, 412.633, 52852.622 25/02/09,11:06:11,17,07,1, 11.9,1,1, 3.501, 10484.401, 412.657, 52852.601 25/02/09,11:06:11,18,07,1, 11.9,1,1, 3.501, 10484.378, 412.640, 52852.612 25/02/09,11:06:11,19,07,1, 11.9,1,1, 3.501, 10484.366, 412.665, 52852.604 25/02/09,11:06:12,00,06,1, 11.9,1,1, 3.498, 10484.360, 412.665, 52852.604 25/02/09,11:06:12,01,06,1, 11.9,1,1, 3.498, 10484.391, 412.614, 52852.609 25/02/09,11:06:12,02,06,1, 11.9,1,1, 3.498, 10484.365, 412.620, 52852.668 25/02/09,11:06:12,03,06,1, 11.9,1,1, 3.498, 10484.392, 412.604, 52852.575 25/02/09,11:06:12,04,06,1, 11.9,1,1, 3.498, 10484.386, 412.596, 52852.551 25/02/09,11:06:12,05,06,1, 11.9,1,1, 3.498, 10484.393, 412.611, 52852.581 25/02/09,11:06:12,06,06,1, 11.9,1,1, 3.498, 10484.378, 412.612, 52852.531 25/02/09,11:06:12,07,06,1, 11.9,1,1, 3.498, 10484.404, 412.591, 52852.634 25/02/09,11:06:12,08,06,1, 11.9,1,1, 3.498, 10484.385, 412.593, 52852.574 25/02/09,11:06:12,09,06,1, 11.9,1,1, 3.498, 10484.375, 412.598, 52852.568 25/02/09,11:06:12,10,06,1, 11.9,1,1, 3.498, 10484.367, 412.594, 52852.507 25/02/09,11:06:12,11,06,1, 11.9,1,1, 3.498, 10484.374, 412.576, 52852.500 25/02/09,11:06:12,12,06,1, 11.9,1,1, 3.498, 10484.390, 412.560, 52852.536 25/02/09,11:06:12,13,06,1, 11.9,1,1, 3.498, 10484.340, 412.581, 52852.578 25/02/09,11:06:12,14,06,1, 11.9,1,1, 3.498, 10484.362, 412.560, 52852.575 25/02/09,11:06:12,15,06,1, 11.9,1,1, 3.498, 10484.375, 412.551, 52852.537 25/02/09,11:06:12,16,06,1, 11.9,1,1, 3.498, 10484.363, 412.538, 52852.561 25/02/09,11:06:12,17,06,1, 11.9,1,1, 3.498, 10484.352, 412.511, 52852.485 25/02/09,11:06:12,18,06,1, 11.9,1,1, 3.498, 10484.355, 412.522, 52852.514 25/02/09,11:06:12,19,06,1, 11.9,1,1, 3.498, 10484.356, 412.517, 52852.622 25/02/09,11:06:13,00,08,1, 11.9,1,1, 3.500, 10484.352, 412.517, 52852.622 25/02/09,11:06:13,01,08,1, 11.9,1,1, 3.500, 10484.375, 412.519, 52852.530 25/02/09,11:06:13,02,08,1, 11.9,1,1, 3.500, 10484.348, 412.507, 52852.598 25/02/09,11:06:13,03,08,1, 11.9,1,1, 3.500, 10484.347, 412.478, 52852.535 25/02/09,11:06:13,04,08,1, 11.9,1,1, 3.500, 10484.326, 412.507, 52852.568 25/02/09,11:06:13,05,08,1, 11.9,1,1, 3.500, 10484.359, 412.493, 52852.566 25/02/09,11:06:13,06,08,1, 11.9,1,1, 3.500, 10484.345, 412.491, 52852.595 25/02/09,11:06:13,07,08,1, 11.9,1,1, 3.500, 10484.372, 412.479, 52852.576 25/02/09,11:06:13,08,08,1, 11.9,1,1, 3.500, 10484.350, 412.462, 52852.499 25/02/09,11:06:13,09,08,1, 11.9,1,1, 3.500, 10484.330, 412.464, 52852.494 25/02/09,11:06:13,10,08,1, 11.9,1,1, 3.500, 10484.339, 412.460, 52852.537 25/02/09,11:06:13,11,08,1, 11.9,1,1, 3.500, 10484.346, 412.453, 52852.476 25/02/09,11:06:13,12,08,1, 11.9,1,1, 3.500, 10484.319, 412.441, 52852.462 25/02/09,11:06:13,13,08,1, 11.9,1,1, 3.500, 10484.336, 412.455, 52852.516 25/02/09,11:06:13,14,08,1, 11.9,1,1, 3.500, 10484.338, 412.432, 52852.525 25/02/09,11:06:13,15,08,1, 11.9,1,1, 3.500, 10484.333, 412.456, 52852.554 25/02/09,11:06:13,16,08,1, 11.9,1,1, 3.500, 10484.348, 412.444, 52852.584 25/02/09,11:06:13,17,08,1, 11.9,1,1, 3.500, 10484.320, 412.412, 52852.593 25/02/09,11:06:13,18,08,1, 11.9,1,1, 3.500, 10484.350, 412.435, 52852.515 25/02/09,11:06:13,19,08,1, 11.9,1,1, 3.500, 10484.320, 412.402, 52852.579 25/02/09,11:06:14,00,06,1, 11.9,1,1, 3.499, 10484.319, 412.402, 52852.579 25/02/09,11:06:14,01,06,1, 11.9,1,1, 3.499, 10484.318, 412.423, 52852.577 25/02/09,11:06:14,02,06,1, 11.9,1,1, 3.499, 10484.323, 412.400, 52852.585 25/02/09,11:06:14,03,06,1, 11.9,1,1, 3.499, 10484.310, 412.408, 52852.522 25/02/09,11:06:14,04,06,1, 11.9,1,1, 3.499, 10484.320, 412.370, 52852.497 25/02/09,11:06:14,05,06,1, 11.9,1,1, 3.499, 10484.311, 412.360, 52852.513 25/02/09,11:06:14,06,06,1, 11.9,1,1, 3.499, 10484.304, 412.370, 52852.475 25/02/09,11:06:14,07,06,1, 11.9,1,1, 3.499, 10484.310, 412.372, 52852.534 25/02/09,11:06:14,08,06,1, 11.9,1,1, 3.499, 10484.314, 412.371, 52852.624 25/02/09,11:06:14,09,06,1, 11.9,1,1, 3.499, 10484.296, 412.371, 52852.587 25/02/09,11:06:14,10,06,1, 11.9,1,1, 3.499, 10484.296, 412.355, 52852.579 25/02/09,11:06:14,11,06,1, 11.9,1,1, 3.499, 10484.302, 412.347, 52852.537 25/02/09,11:06:14,12,06,1, 11.9,1,1, 3.499, 10484.328, 412.341, 52852.468 25/02/09,11:06:14,13,06,1, 11.9,1,1, 3.499, 10484.290, 412.328, 52852.550 25/02/09,11:06:14,14,06,1, 11.9,1,1, 3.499, 10484.309, 412.322, 52852.511 25/02/09,11:06:14,15,06,1, 11.9,1,1, 3.499, 10484.307, 412.327, 52852.479 25/02/09,11:06:14,16,06,1, 11.9,1,1, 3.499, 10484.304, 412.308, 52852.442 25/02/09,11:06:14,17,06,1, 11.9,1,1, 3.499, 10484.298, 412.296, 52852.531 25/02/09,11:06:14,18,06,1, 11.9,1,1, 3.499, 10484.313, 412.307, 52852.531 25/02/09,11:06:14,19,06,1, 11.9,1,1, 3.499, 10484.306, 412.283, 52852.443 25/02/09,11:06:15,00,06,1, 12.0,1,1, 3.500, 10484.302, 412.283, 52852.443 25/02/09,11:06:15,01,06,1, 12.0,1,1, 3.500, 10484.306, 412.282, 52852.541 25/02/09,11:06:15,02,06,1, 12.0,1,1, 3.500, 10484.273, 412.262, 52852.521 25/02/09,11:06:15,03,06,1, 12.0,1,1, 3.500, 10484.287, 412.282, 52852.548 25/02/09,11:06:15,04,06,1, 12.0,1,1, 3.500, 10484.284, 412.247, 52852.545 25/02/09,11:06:15,05,06,1, 12.0,1,1, 3.500, 10484.251, 412.280, 52852.561 25/02/09,11:06:15,06,06,1, 12.0,1,1, 3.500, 10484.280, 412.262, 52852.521 25/02/09,11:06:15,07,06,1, 12.0,1,1, 3.500, 10484.289, 412.262, 52852.561 25/02/09,11:06:15,08,06,1, 12.0,1,1, 3.500, 10484.279, 412.267, 52852.538 25/02/09,11:06:15,09,06,1, 12.0,1,1, 3.500, 10484.271, 412.245, 52852.508 25/02/09,11:06:15,10,06,1, 12.0,1,1, 3.500, 10484.271, 412.238, 52852.443 25/02/09,11:06:15,11,06,1, 12.0,1,1, 3.500, 10484.267, 412.229, 52852.470 25/02/09,11:06:15,12,06,1, 12.0,1,1, 3.500, 10484.272, 412.221, 52852.439 25/02/09,11:06:15,13,06,1, 12.0,1,1, 3.500, 10484.258, 412.211, 52852.516 25/02/09,11:06:15,14,06,1, 12.0,1,1, 3.500, 10484.242, 412.230, 52852.517 25/02/09,11:06:15,15,06,1, 12.0,1,1, 3.500, 10484.266, 412.206, 52852.591 25/02/09,11:06:15,16,06,1, 12.0,1,1, 3.500, 10484.265, 412.195, 52852.477 25/02/09,11:06:15,17,06,1, 12.0,1,1, 3.500, 10484.258, 412.187, 52852.496 25/02/09,11:06:15,18,06,1, 12.0,1,1, 3.500, 10484.264, 412.169, 52852.526 25/02/09,11:06:15,19,06,1, 12.0,1,1, 3.500, 10484.260, 412.187, 52852.518 25/02/09,11:06:16,00,06,1, 11.9,1,1, 3.502, 10484.252, 412.187, 52852.518 25/02/09,11:06:16,01,06,1, 11.9,1,1, 3.502, 10484.262, 412.167, 52852.540 25/02/09,11:06:16,02,06,1, 11.9,1,1, 3.502, 10484.273, 412.153, 52852.484 25/02/09,11:06:16,03,06,1, 11.9,1,1, 3.502, 10484.263, 412.151, 52852.461 25/02/09,11:06:16,04,06,1, 11.9,1,1, 3.502, 10484.252, 412.144, 52852.444 25/02/09,11:06:16,05,06,1, 11.9,1,1, 3.502, 10484.267, 412.158, 52852.477 25/02/09,11:06:16,06,06,1, 11.9,1,1, 3.502, 10484.286, 412.124, 52852.570 25/02/09,11:06:16,07,06,1, 11.9,1,1, 3.502, 10484.236, 412.134, 52852.464 25/02/09,11:06:16,08,06,1, 11.9,1,1, 3.502, 10484.255, 412.117, 52852.472 25/02/09,11:06:16,09,06,1, 11.9,1,1, 3.502, 10484.258, 412.141, 52852.540 25/02/09,11:06:16,10,06,1, 11.9,1,1, 3.502, 10484.259, 412.096, 52852.431 25/02/09,11:06:16,11,06,1, 11.9,1,1, 3.502, 10484.256, 412.113, 52852.485 25/02/09,11:06:16,12,06,1, 11.9,1,1, 3.502, 10484.266, 412.130, 52852.566 25/02/09,11:06:16,13,06,1, 11.9,1,1, 3.502, 10484.243, 412.095, 52852.496 25/02/09,11:06:16,14,06,1, 11.9,1,1, 3.502, 10484.267, 412.098, 52852.456 25/02/09,11:06:16,15,06,1, 11.9,1,1, 3.502, 10484.279, 412.083, 52852.419 25/02/09,11:06:16,16,06,1, 11.9,1,1, 3.502, 10484.276, 412.093, 52852.388 25/02/09,11:06:16,17,06,1, 11.9,1,1, 3.502, 10484.265, 412.076, 52852.374 25/02/09,11:06:16,18,06,1, 11.9,1,1, 3.502, 10484.265, 412.083, 52852.386 25/02/09,11:06:16,19,06,1, 11.9,1,1, 3.502, 10484.283, 412.060, 52852.465 25/02/09,11:06:17,00,06,1, 11.8,1,1, 3.504, 10484.277, 412.060, 52852.465 25/02/09,11:06:17,01,06,1, 11.8,1,1, 3.504, 10484.265, 412.079, 52852.514 25/02/09,11:06:17,02,06,1, 11.8,1,1, 3.504, 10484.225, 412.034, 52852.467 25/02/09,11:06:17,03,06,1, 11.8,1,1, 3.504, 10484.232, 412.030, 52852.458 25/02/09,11:06:17,04,06,1, 11.8,1,1, 3.504, 10484.241, 412.031, 52852.403 25/02/09,11:06:17,05,06,1, 11.8,1,1, 3.504, 10484.228, 412.040, 52852.434 25/02/09,11:06:17,06,06,1, 11.8,1,1, 3.504, 10484.242, 411.990, 52852.482 25/02/09,11:06:17,07,06,1, 11.8,1,1, 3.504, 10484.245, 412.000, 52852.508 25/02/09,11:06:17,08,06,1, 11.8,1,1, 3.504, 10484.252, 412.019, 52852.429 25/02/09,11:06:17,09,06,1, 11.8,1,1, 3.504, 10484.236, 412.000, 52852.494 25/02/09,11:06:17,10,06,1, 11.8,1,1, 3.504, 10484.239, 411.976, 52852.389 25/02/09,11:06:17,11,06,1, 11.8,1,1, 3.504, 10484.204, 411.975, 52852.448 25/02/09,11:06:17,12,06,1, 11.8,1,1, 3.504, 10484.222, 411.942, 52852.454 25/02/09,11:06:17,13,06,1, 11.8,1,1, 3.504, 10484.231, 411.967, 52852.512 25/02/09,11:06:17,14,06,1, 11.8,1,1, 3.504, 10484.233, 411.972, 52852.520 25/02/09,11:06:17,15,06,1, 11.8,1,1, 3.504, 10484.221, 411.936, 52852.453 25/02/09,11:06:17,16,06,1, 11.8,1,1, 3.504, 10484.247, 411.926, 52852.403 25/02/09,11:06:17,17,06,1, 11.8,1,1, 3.504, 10484.228, 411.928, 52852.373 25/02/09,11:06:17,18,06,1, 11.8,1,1, 3.504, 10484.222, 411.927, 52852.354 25/02/09,11:06:17,19,06,1, 11.8,1,1, 3.504, 10484.225, 411.933, 52852.415 25/02/09,11:06:18,00,06,1, 11.9,1,1, 3.498, 10484.219, 411.933, 52852.415 25/02/09,11:06:18,01,06,1, 11.9,1,1, 3.498, 10484.224, 411.938, 52852.425 25/02/09,11:06:18,02,06,1, 11.9,1,1, 3.498, 10484.240, 411.913, 52852.426 25/02/09,11:06:18,03,06,1, 11.9,1,1, 3.498, 10484.234, 411.894, 52852.366 25/02/09,11:06:18,04,06,1, 11.9,1,1, 3.498, 10484.227, 411.913, 52852.379 25/02/09,11:06:18,05,06,1, 11.9,1,1, 3.498, 10484.225, 411.879, 52852.414 25/02/09,11:06:18,06,06,1, 11.9,1,1, 3.498, 10484.217, 411.908, 52852.425 25/02/09,11:06:18,07,06,1, 11.9,1,1, 3.498, 10484.229, 411.879, 52852.456 25/02/09,11:06:18,08,06,1, 11.9,1,1, 3.498, 10484.220, 411.891, 52852.354 25/02/09,11:06:18,09,06,1, 11.9,1,1, 3.498, 10484.222, 411.868, 52852.387 25/02/09,11:06:18,10,06,1, 11.9,1,1, 3.498, 10484.222, 411.874, 52852.430 25/02/09,11:06:18,11,06,1, 11.9,1,1, 3.498, 10484.218, 411.895, 52852.418 25/02/09,11:06:18,12,06,1, 11.9,1,1, 3.498, 10484.245, 411.852, 52852.414 25/02/09,11:06:18,13,06,1, 11.9,1,1, 3.498, 10484.216, 411.843, 52852.400 25/02/09,11:06:18,14,06,1, 11.9,1,1, 3.498, 10484.243, 411.847, 52852.390 25/02/09,11:06:18,15,06,1, 11.9,1,1, 3.498, 10484.231, 411.843, 52852.378 25/02/09,11:06:18,16,06,1, 11.9,1,1, 3.498, 10484.226, 411.819, 52852.379 25/02/09,11:06:18,17,06,1, 11.9,1,1, 3.498, 10484.231, 411.812, 52852.318 25/02/09,11:06:18,18,06,1, 11.9,1,1, 3.498, 10484.235, 411.837, 52852.382 25/02/09,11:06:18,19,06,1, 11.9,1,1, 3.498, 10484.233, 411.840, 52852.378 25/02/09,11:06:19,00,06,1, 11.9,1,1, 3.504, 10484.227, 411.840, 52852.378 25/02/09,11:06:19,01,06,1, 11.9,1,1, 3.504, 10484.221, 411.798, 52852.485 25/02/09,11:06:19,02,06,1, 11.9,1,1, 3.504, 10484.231, 411.813, 52852.439 25/02/09,11:06:19,03,06,1, 11.9,1,1, 3.504, 10484.220, 411.813, 52852.446 25/02/09,11:06:19,04,06,1, 11.9,1,1, 3.504, 10484.232, 411.803, 52852.354 25/02/09,11:06:19,05,06,1, 11.9,1,1, 3.504, 10484.235, 411.793, 52852.403 25/02/09,11:06:19,06,06,1, 11.9,1,1, 3.504, 10484.239, 411.756, 52852.412 25/02/09,11:06:19,07,06,1, 11.9,1,1, 3.504, 10484.220, 411.792, 52852.442 25/02/09,11:06:19,08,06,1, 11.9,1,1, 3.504, 10484.222, 411.786, 52852.447 25/02/09,11:06:19,09,06,1, 11.9,1,1, 3.504, 10484.225, 411.766, 52852.405 25/02/09,11:06:19,10,06,1, 11.9,1,1, 3.504, 10484.242, 411.767, 52852.301 25/02/09,11:06:19,11,06,1, 11.9,1,1, 3.504, 10484.211, 411.739, 52852.298 25/02/09,11:06:19,12,06,1, 11.9,1,1, 3.504, 10484.208, 411.753, 52852.401 25/02/09,11:06:19,13,06,1, 11.9,1,1, 3.504, 10484.227, 411.763, 52852.457 25/02/09,11:06:19,14,06,1, 11.9,1,1, 3.504, 10484.212, 411.732, 52852.480 25/02/09,11:06:19,15,06,1, 11.9,1,1, 3.504, 10484.213, 411.740, 52852.466 25/02/09,11:06:19,16,06,1, 11.9,1,1, 3.504, 10484.214, 411.735, 52852.273 25/02/09,11:06:19,17,06,1, 11.9,1,1, 3.504, 10484.212, 411.734, 52852.389 25/02/09,11:06:19,18,06,1, 11.9,1,1, 3.504, 10484.217, 411.713, 52852.380 25/02/09,11:06:19,19,06,1, 11.9,1,1, 3.504, 10484.234, 411.703, 52852.336 25/02/09,11:06:20,00,06,1, 11.9,1,1, 3.503, 10484.227, 411.703, 52852.336 25/02/09,11:06:20,01,06,1, 11.9,1,1, 3.503, 10484.200, 411.687, 52852.400 25/02/09,11:06:20,02,06,1, 11.9,1,1, 3.503, 10484.202, 411.684, 52852.247 25/02/09,11:06:20,03,06,1, 11.9,1,1, 3.503, 10484.194, 411.686, 52852.399 25/02/09,11:06:20,04,06,1, 11.9,1,1, 3.503, 10484.206, 411.681, 52852.330 25/02/09,11:06:20,05,06,1, 11.9,1,1, 3.503, 10484.208, 411.697, 52852.376 25/02/09,11:06:20,06,06,1, 11.9,1,1, 3.503, 10484.205, 411.676, 52852.385 25/02/09,11:06:20,07,06,1, 11.9,1,1, 3.503, 10484.224, 411.652, 52852.387 25/02/09,11:06:20,08,06,1, 11.9,1,1, 3.503, 10484.206, 411.682, 52852.340 25/02/09,11:06:20,09,06,1, 11.9,1,1, 3.503, 10484.215, 411.682, 52852.401 25/02/09,11:06:20,10,06,1, 11.9,1,1, 3.503, 10484.190, 411.657, 52852.416 25/02/09,11:06:20,11,06,1, 11.9,1,1, 3.503, 10484.221, 411.655, 52852.357 25/02/09,11:06:20,12,06,1, 11.9,1,1, 3.503, 10484.227, 411.643, 52852.372 25/02/09,11:06:20,13,06,1, 11.9,1,1, 3.503, 10484.194, 411.643, 52852.340 25/02/09,11:06:20,14,06,1, 11.9,1,1, 3.503, 10484.212, 411.635, 52852.368 25/02/09,11:06:20,15,06,1, 11.9,1,1, 3.503, 10484.208, 411.638, 52852.396 25/02/09,11:06:20,16,06,1, 11.9,1,1, 3.503, 10484.222, 411.656, 52852.353 25/02/09,11:06:20,17,06,1, 11.9,1,1, 3.503, 10484.228, 411.627, 52852.319 25/02/09,11:06:20,18,06,1, 11.9,1,1, 3.503, 10484.211, 411.613, 52852.282 25/02/09,11:06:20,19,06,1, 11.9,1,1, 3.503, 10484.228, 411.626, 52852.349 25/02/09,11:06:21,00,06,1, 11.9,1,1, 3.500, 10484.227, 411.626, 52852.349 25/02/09,11:06:21,01,06,1, 11.9,1,1, 3.500, 10484.236, 411.608, 52852.374 25/02/09,11:06:21,02,06,1, 11.9,1,1, 3.500, 10484.235, 411.631, 52852.408 25/02/09,11:06:21,03,06,1, 11.9,1,1, 3.500, 10484.223, 411.620, 52852.299 25/02/09,11:06:21,04,06,1, 11.9,1,1, 3.500, 10484.228, 411.595, 52852.318 25/02/09,11:06:21,05,06,1, 11.9,1,1, 3.500, 10484.210, 411.609, 52852.401 25/02/09,11:06:21,06,06,1, 11.9,1,1, 3.500, 10484.220, 411.591, 52852.367 25/02/09,11:06:21,07,06,1, 11.9,1,1, 3.500, 10484.209, 411.584, 52852.385 25/02/09,11:06:21,08,06,1, 11.9,1,1, 3.500, 10484.209, 411.560, 52852.330 25/02/09,11:06:21,09,06,1, 11.9,1,1, 3.500, 10484.233, 411.566, 52852.281 25/02/09,11:06:21,10,06,1, 11.9,1,1, 3.500, 10484.228, 411.567, 52852.335 25/02/09,11:06:21,11,06,1, 11.9,1,1, 3.500, 10484.210, 411.553, 52852.297 25/02/09,11:06:21,12,06,1, 11.9,1,1, 3.500, 10484.213, 411.563, 52852.387 25/02/09,11:06:21,13,06,1, 11.9,1,1, 3.500, 10484.230, 411.568, 52852.320 25/02/09,11:06:21,14,06,1, 11.9,1,1, 3.500, 10484.212, 411.557, 52852.397 25/02/09,11:06:21,15,06,1, 11.9,1,1, 3.500, 10484.233, 411.538, 52852.356 25/02/09,11:06:21,16,06,1, 11.9,1,1, 3.500, 10484.210, 411.539, 52852.378 25/02/09,11:06:21,17,06,1, 11.9,1,1, 3.500, 10484.199, 411.527, 52852.379 25/02/09,11:06:21,18,06,1, 11.9,1,1, 3.500, 10484.185, 411.527, 52852.319 25/02/09,11:06:21,19,06,1, 11.9,1,1, 3.500, 10484.200, 411.526, 52852.382 25/02/09,11:06:22,00,06,1, 12.0,1,1, 3.503, 10484.194, 411.526, 52852.382 25/02/09,11:06:22,01,06,1, 12.0,1,1, 3.503, 10484.194, 411.504, 52852.342 25/02/09,11:06:22,02,06,1, 12.0,1,1, 3.503, 10484.207, 411.495, 52852.367 25/02/09,11:06:22,03,06,1, 12.0,1,1, 3.503, 10484.213, 411.488, 52852.359 25/02/09,11:06:22,04,06,1, 12.0,1,1, 3.503, 10484.208, 411.491, 52852.336 25/02/09,11:06:22,05,06,1, 12.0,1,1, 3.503, 10484.191, 411.479, 52852.357 25/02/09,11:06:22,06,06,1, 12.0,1,1, 3.503, 10484.201, 411.500, 52852.362 25/02/09,11:06:22,07,06,1, 12.0,1,1, 3.503, 10484.181, 411.516, 52852.380 25/02/09,11:06:22,08,06,1, 12.0,1,1, 3.503, 10484.174, 411.490, 52852.407 25/02/09,11:06:22,09,06,1, 12.0,1,1, 3.503, 10484.196, 411.486, 52852.392 25/02/09,11:06:22,10,06,1, 12.0,1,1, 3.503, 10484.184, 411.481, 52852.361 25/02/09,11:06:22,11,06,1, 12.0,1,1, 3.503, 10484.206, 411.463, 52852.365 25/02/09,11:06:22,12,06,1, 12.0,1,1, 3.503, 10484.207, 411.464, 52852.317 25/02/09,11:06:22,13,06,1, 12.0,1,1, 3.503, 10484.216, 411.436, 52852.304 25/02/09,11:06:22,14,06,1, 12.0,1,1, 3.503, 10484.201, 411.454, 52852.421 25/02/09,11:06:22,15,06,1, 12.0,1,1, 3.503, 10484.226, 411.469, 52852.370 25/02/09,11:06:22,16,06,1, 12.0,1,1, 3.503, 10484.214, 411.418, 52852.284 25/02/09,11:06:22,17,06,1, 12.0,1,1, 3.503, 10484.228, 411.435, 52852.288 25/02/09,11:06:22,18,06,1, 12.0,1,1, 3.503, 10484.202, 411.434, 52852.373 25/02/09,11:06:22,19,06,1, 12.0,1,1, 3.503, 10484.199, 411.420, 52852.389 25/02/09,11:06:23,00,07,1, 11.9,1,1, 3.503, 10484.194, 411.420, 52852.389 25/02/09,11:06:23,01,07,1, 11.9,1,1, 3.503, 10484.217, 411.434, 52852.356 25/02/09,11:06:23,02,07,1, 11.9,1,1, 3.503, 10484.200, 411.436, 52852.348 25/02/09,11:06:23,03,07,1, 11.9,1,1, 3.503, 10484.198, 411.416, 52852.360 25/02/09,11:06:23,04,07,1, 11.9,1,1, 3.503, 10484.213, 411.421, 52852.323 25/02/09,11:06:23,05,07,1, 11.9,1,1, 3.503, 10484.198, 411.429, 52852.338 25/02/09,11:06:23,06,07,1, 11.9,1,1, 3.503, 10484.216, 411.412, 52852.328 25/02/09,11:06:23,07,07,1, 11.9,1,1, 3.503, 10484.225, 411.405, 52852.260 25/02/09,11:06:23,08,07,1, 11.9,1,1, 3.503, 10484.213, 411.406, 52852.273 25/02/09,11:06:23,09,07,1, 11.9,1,1, 3.503, 10484.210, 411.383, 52852.309 25/02/09,11:06:23,10,07,1, 11.9,1,1, 3.503, 10484.210, 411.406, 52852.301 25/02/09,11:06:23,11,07,1, 11.9,1,1, 3.503, 10484.232, 411.368, 52852.288 25/02/09,11:06:23,12,07,1, 11.9,1,1, 3.503, 10484.202, 411.408, 52852.355 25/02/09,11:06:23,13,07,1, 11.9,1,1, 3.503, 10484.207, 411.389, 52852.323 25/02/09,11:06:23,14,07,1, 11.9,1,1, 3.503, 10484.188, 411.375, 52852.351 25/02/09,11:06:23,15,07,1, 11.9,1,1, 3.503, 10484.196, 411.379, 52852.348 25/02/09,11:06:23,16,07,1, 11.9,1,1, 3.503, 10484.179, 411.387, 52852.379 25/02/09,11:06:23,17,07,1, 11.9,1,1, 3.503, 10484.190, 411.375, 52852.304 25/02/09,11:06:23,18,07,1, 11.9,1,1, 3.503, 10484.197, 411.373, 52852.293 25/02/09,11:06:23,19,07,1, 11.9,1,1, 3.503, 10484.204, 411.376, 52852.287 25/02/09,11:06:24,00,07,1, 12.0,1,1, 3.503, 10484.202, 411.376, 52852.287 25/02/09,11:06:24,01,07,1, 12.0,1,1, 3.503, 10484.192, 411.374, 52852.305 25/02/09,11:06:24,02,07,1, 12.0,1,1, 3.503, 10484.210, 411.347, 52852.276 25/02/09,11:06:24,03,07,1, 12.0,1,1, 3.503, 10484.172, 411.358, 52852.255 25/02/09,11:06:24,04,07,1, 12.0,1,1, 3.503, 10484.197, 411.368, 52852.294 25/02/09,11:06:24,05,07,1, 12.0,1,1, 3.503, 10484.192, 411.356, 52852.259 25/02/09,11:06:24,06,07,1, 12.0,1,1, 3.503, 10484.200, 411.352, 52852.286 25/02/09,11:06:24,07,07,1, 12.0,1,1, 3.503, 10484.170, 411.351, 52852.369 25/02/09,11:06:24,08,07,1, 12.0,1,1, 3.503, 10484.187, 411.370, 52852.364 25/02/09,11:06:24,09,07,1, 12.0,1,1, 3.503, 10484.182, 411.354, 52852.334 25/02/09,11:06:24,10,07,1, 12.0,1,1, 3.503, 10484.144, 411.342, 52852.288 25/02/09,11:06:24,11,07,1, 12.0,1,1, 3.503, 10484.178, 411.351, 52852.271 25/02/09,11:06:24,12,07,1, 12.0,1,1, 3.503, 10484.183, 411.319, 52852.278 25/02/09,11:06:24,13,07,1, 12.0,1,1, 3.503, 10484.182, 411.335, 52852.298 25/02/09,11:06:24,14,07,1, 12.0,1,1, 3.503, 10484.169, 411.348, 52852.294 25/02/09,11:06:24,15,07,1, 12.0,1,1, 3.503, 10484.200, 411.350, 52852.354 25/02/09,11:06:24,16,07,1, 12.0,1,1, 3.503, 10484.179, 411.312, 52852.266 25/02/09,11:06:24,17,07,1, 12.0,1,1, 3.503, 10484.171, 411.337, 52852.262 25/02/09,11:06:24,18,07,1, 12.0,1,1, 3.503, 10484.164, 411.330, 52852.304 25/02/09,11:06:24,19,07,1, 12.0,1,1, 3.503, 10484.175, 411.317, 52852.315 25/02/09,11:06:25,00,06,1, 11.9,1,1, 3.499, 10484.169, 411.317, 52852.315 25/02/09,11:06:25,01,06,1, 11.9,1,1, 3.499, 10484.174, 411.319, 52852.326 25/02/09,11:06:25,02,06,1, 11.9,1,1, 3.499, 10484.171, 411.315, 52852.307 25/02/09,11:06:25,03,06,1, 11.9,1,1, 3.499, 10484.185, 411.308, 52852.300 25/02/09,11:06:25,04,06,1, 11.9,1,1, 3.499, 10484.157, 411.294, 52852.275 25/02/09,11:06:25,05,06,1, 11.9,1,1, 3.499, 10484.168, 411.281, 52852.292 25/02/09,11:06:25,06,06,1, 11.9,1,1, 3.499, 10484.156, 411.283, 52852.263 25/02/09,11:06:25,07,06,1, 11.9,1,1, 3.499, 10484.170, 411.278, 52852.302 25/02/09,11:06:25,08,06,1, 11.9,1,1, 3.499, 10484.149, 411.262, 52852.291 25/02/09,11:06:25,09,06,1, 11.9,1,1, 3.499, 10484.146, 411.280, 52852.308 25/02/09,11:06:25,10,06,1, 11.9,1,1, 3.499, 10484.144, 411.284, 52852.311 25/02/09,11:06:25,11,06,1, 11.9,1,1, 3.499, 10484.134, 411.271, 52852.291 25/02/09,11:06:25,12,06,1, 11.9,1,1, 3.499, 10484.142, 411.289, 52852.290 25/02/09,11:06:25,13,06,1, 11.9,1,1, 3.499, 10484.171, 411.282, 52852.301 25/02/09,11:06:25,14,06,1, 11.9,1,1, 3.499, 10484.146, 411.279, 52852.317 25/02/09,11:06:25,15,06,1, 11.9,1,1, 3.499, 10484.161, 411.280, 52852.327 25/02/09,11:06:25,16,06,1, 11.9,1,1, 3.499, 10484.137, 411.277, 52852.332 25/02/09,11:06:25,17,06,1, 11.9,1,1, 3.499, 10484.172, 411.264, 52852.316 25/02/09,11:06:25,18,06,1, 11.9,1,1, 3.499, 10484.142, 411.266, 52852.286 25/02/09,11:06:25,19,06,1, 11.9,1,1, 3.499, 10484.158, 411.269, 52852.283 25/02/09,11:06:26,00,06,1, 12.0,1,1, 3.500, 10484.152, 411.269, 52852.283 25/02/09,11:06:26,01,06,1, 12.0,1,1, 3.500, 10484.147, 411.262, 52852.325 25/02/09,11:06:26,02,06,1, 12.0,1,1, 3.500, 10484.136, 411.251, 52852.294 25/02/09,11:06:26,03,06,1, 12.0,1,1, 3.500, 10484.126, 411.264, 52852.272 25/02/09,11:06:26,04,06,1, 12.0,1,1, 3.500, 10484.128, 411.258, 52852.242 25/02/09,11:06:26,05,06,1, 12.0,1,1, 3.500, 10484.134, 411.240, 52852.239 25/02/09,11:06:26,06,06,1, 12.0,1,1, 3.500, 10484.139, 411.245, 52852.352 25/02/09,11:06:26,07,06,1, 12.0,1,1, 3.500, 10484.146, 411.243, 52852.301 25/02/09,11:06:26,08,06,1, 12.0,1,1, 3.500, 10484.153, 411.232, 52852.359 25/02/09,11:06:26,09,06,1, 12.0,1,1, 3.500, 10484.128, 411.240, 52852.341 25/02/09,11:06:26,10,06,1, 12.0,1,1, 3.500, 10484.147, 411.224, 52852.250 25/02/09,11:06:26,11,06,1, 12.0,1,1, 3.500, 10484.139, 411.219, 52852.216 25/02/09,11:06:26,12,06,1, 12.0,1,1, 3.500, 10484.129, 411.233, 52852.189 25/02/09,11:06:26,13,06,1, 12.0,1,1, 3.500, 10484.124, 411.206, 52852.215 25/02/09,11:06:26,14,06,1, 12.0,1,1, 3.500, 10484.132, 411.196, 52852.201 25/02/09,11:06:26,15,06,1, 12.0,1,1, 3.500, 10484.154, 411.222, 52852.199 25/02/09,11:06:26,16,06,1, 12.0,1,1, 3.500, 10484.132, 411.183, 52852.291 25/02/09,11:06:26,17,06,1, 12.0,1,1, 3.500, 10484.145, 411.188, 52852.258 25/02/09,11:06:26,18,06,1, 12.0,1,1, 3.500, 10484.117, 411.180, 52852.234 25/02/09,11:06:26,19,06,1, 12.0,1,1, 3.500, 10484.106, 411.205, 52852.265 25/02/09,11:06:27,00,07,1, 11.9,1,1, 3.500, 10484.102, 411.205, 52852.265 25/02/09,11:06:27,01,07,1, 11.9,1,1, 3.500, 10484.138, 411.188, 52852.287 25/02/09,11:06:27,02,07,1, 11.9,1,1, 3.500, 10484.098, 411.212, 52852.275 25/02/09,11:06:27,03,07,1, 11.9,1,1, 3.500, 10484.121, 411.204, 52852.290 25/02/09,11:06:27,04,07,1, 11.9,1,1, 3.500, 10484.136, 411.172, 52852.254 25/02/09,11:06:27,05,07,1, 11.9,1,1, 3.500, 10484.113, 411.179, 52852.240 25/02/09,11:06:27,06,07,1, 11.9,1,1, 3.500, 10484.122, 411.191, 52852.222 25/02/09,11:06:27,07,07,1, 11.9,1,1, 3.500, 10484.125, 411.162, 52852.212 25/02/09,11:06:27,08,07,1, 11.9,1,1, 3.500, 10484.111, 411.173, 52852.212 25/02/09,11:06:27,09,07,1, 11.9,1,1, 3.500, 10484.115, 411.155, 52852.265 25/02/09,11:06:27,10,07,1, 11.9,1,1, 3.500, 10484.112, 411.170, 52852.244 25/02/09,11:06:27,11,07,1, 11.9,1,1, 3.500, 10484.135, 411.151, 52852.223 25/02/09,11:06:27,12,07,1, 11.9,1,1, 3.500, 10484.115, 411.150, 52852.247 25/02/09,11:06:27,13,07,1, 11.9,1,1, 3.500, 10484.124, 411.146, 52852.277 25/02/09,11:06:27,14,07,1, 11.9,1,1, 3.500, 10484.108, 411.147, 52852.296 25/02/09,11:06:27,15,07,1, 11.9,1,1, 3.500, 10484.122, 411.137, 52852.289 25/02/09,11:06:27,16,07,1, 11.9,1,1, 3.500, 10484.129, 411.115, 52852.265 25/02/09,11:06:27,17,07,1, 11.9,1,1, 3.500, 10484.099, 411.130, 52852.242 25/02/09,11:06:27,18,07,1, 11.9,1,1, 3.500, 10484.120, 411.136, 52852.204 25/02/09,11:06:27,19,07,1, 11.9,1,1, 3.500, 10484.118, 411.126, 52852.204 25/02/09,11:06:28,00,06,1, 11.9,1,1, 3.503, 10484.110, 411.126, 52852.204 25/02/09,11:06:28,01,06,1, 11.9,1,1, 3.503, 10484.110, 411.091, 52852.279 25/02/09,11:06:28,02,06,1, 11.9,1,1, 3.503, 10484.119, 411.118, 52852.384 25/02/09,11:06:28,03,06,1, 11.9,1,1, 3.503, 10484.091, 411.099, 52852.199 25/02/09,11:06:28,04,06,1, 11.9,1,1, 3.503, 10484.091, 411.111, 52852.320 25/02/09,11:06:28,05,06,1, 11.9,1,1, 3.503, 10484.088, 411.112, 52852.252 25/02/09,11:06:28,06,06,1, 11.9,1,1, 3.503, 10484.105, 411.094, 52852.279 25/02/09,11:06:28,07,06,1, 11.9,1,1, 3.503, 10484.090, 411.095, 52852.231 25/02/09,11:06:28,08,06,1, 11.9,1,1, 3.503, 10484.099, 411.102, 52852.286 25/02/09,11:06:28,09,06,1, 11.9,1,1, 3.503, 10484.085, 411.106, 52852.256 25/02/09,11:06:28,10,06,1, 11.9,1,1, 3.503, 10484.105, 411.115, 52852.233 25/02/09,11:06:28,11,06,1, 11.9,1,1, 3.503, 10484.106, 411.064, 52852.224 25/02/09,11:06:28,12,06,1, 11.9,1,1, 3.503, 10484.093, 411.059, 52852.249 25/02/09,11:06:28,13,06,1, 11.9,1,1, 3.503, 10484.101, 411.088, 52852.236 25/02/09,11:06:28,14,06,1, 11.9,1,1, 3.503, 10484.122, 411.066, 52852.221 25/02/09,11:06:28,15,06,1, 11.9,1,1, 3.503, 10484.104, 411.080, 52852.246 25/02/09,11:06:28,16,06,1, 11.9,1,1, 3.503, 10484.118, 411.077, 52852.234 25/02/09,11:06:28,17,06,1, 11.9,1,1, 3.503, 10484.081, 411.065, 52852.234 25/02/09,11:06:28,18,06,1, 11.9,1,1, 3.503, 10484.095, 411.051, 52852.226 25/02/09,11:06:28,19,06,1, 11.9,1,1, 3.503, 10484.095, 411.029, 52852.194 25/02/09,11:06:29,00,06,1, 11.9,1,1, 3.502, 10484.093, 411.029, 52852.194 25/02/09,11:06:29,01,06,1, 11.9,1,1, 3.502, 10484.076, 411.050, 52852.270 25/02/09,11:06:29,02,06,1, 11.9,1,1, 3.502, 10484.080, 411.055, 52852.311 25/02/09,11:06:29,03,06,1, 11.9,1,1, 3.502, 10484.080, 411.037, 52852.283 25/02/09,11:06:29,04,06,1, 11.9,1,1, 3.502, 10484.086, 411.053, 52852.272 25/02/09,11:06:29,05,06,1, 11.9,1,1, 3.502, 10484.083, 411.037, 52852.206 25/02/09,11:06:29,06,06,1, 11.9,1,1, 3.502, 10484.087, 411.032, 52852.202 25/02/09,11:06:29,07,06,1, 11.9,1,1, 3.502, 10484.075, 411.025, 52852.229 25/02/09,11:06:29,08,06,1, 11.9,1,1, 3.502, 10484.077, 411.006, 52852.190 25/02/09,11:06:29,09,06,1, 11.9,1,1, 3.502, 10484.087, 411.013, 52852.233 25/02/09,11:06:29,10,06,1, 11.9,1,1, 3.502, 10484.113, 411.009, 52852.181 25/02/09,11:06:29,11,06,1, 11.9,1,1, 3.502, 10484.087, 411.000, 52852.192 25/02/09,11:06:29,12,06,1, 11.9,1,1, 3.502, 10484.088, 410.987, 52852.217 25/02/09,11:06:29,13,06,1, 11.9,1,1, 3.502, 10484.078, 410.995, 52852.257 25/02/09,11:06:29,14,06,1, 11.9,1,1, 3.502, 10484.092, 411.005, 52852.273 25/02/09,11:06:29,15,06,1, 11.9,1,1, 3.502, 10484.087, 410.988, 52852.245 25/02/09,11:06:29,16,06,1, 11.9,1,1, 3.502, 10484.087, 410.995, 52852.229 25/02/09,11:06:29,17,06,1, 11.9,1,1, 3.502, 10484.094, 410.974, 52852.167 25/02/09,11:06:29,18,06,1, 11.9,1,1, 3.502, 10484.088, 410.970, 52852.170 25/02/09,11:06:29,19,06,1, 11.9,1,1, 3.502, 10484.084, 411.000, 52852.188 25/02/09,11:06:30,00,06,1, 11.9,1,1, 3.505, 10484.077, 411.000, 52852.188 25/02/09,11:06:30,01,06,1, 11.9,1,1, 3.505, 10484.088, 410.984, 52852.237 25/02/09,11:06:30,02,06,1, 11.9,1,1, 3.505, 10484.067, 410.952, 52852.217 25/02/09,11:06:30,03,06,1, 11.9,1,1, 3.505, 10484.104, 410.969, 52852.186 25/02/09,11:06:30,04,06,1, 11.9,1,1, 3.505, 10484.087, 410.947, 52852.194 25/02/09,11:06:30,05,06,1, 11.9,1,1, 3.505, 10484.067, 410.976, 52852.217 25/02/09,11:06:30,06,06,1, 11.9,1,1, 3.505, 10484.079, 410.951, 52852.200 25/02/09,11:06:30,07,06,1, 11.9,1,1, 3.505, 10484.078, 410.959, 52852.231 25/02/09,11:06:30,08,06,1, 11.9,1,1, 3.505, 10484.068, 410.953, 52852.217 25/02/09,11:06:30,09,06,1, 11.9,1,1, 3.505, 10484.079, 410.952, 52852.212 25/02/09,11:06:30,10,06,1, 11.9,1,1, 3.505, 10484.087, 410.952, 52852.198 25/02/09,11:06:30,11,06,1, 11.9,1,1, 3.505, 10484.087, 410.950, 52852.181 25/02/09,11:06:30,12,06,1, 11.9,1,1, 3.505, 10484.081, 410.958, 52852.154 25/02/09,11:06:30,13,06,1, 11.9,1,1, 3.505, 10484.076, 410.962, 52852.155 25/02/09,11:06:30,14,06,1, 11.9,1,1, 3.505, 10484.055, 410.938, 52852.178 25/02/09,11:06:30,15,06,1, 11.9,1,1, 3.505, 10484.060, 410.952, 52852.175 25/02/09,11:06:30,16,06,1, 11.9,1,1, 3.505, 10484.064, 410.953, 52852.211 25/02/09,11:06:30,17,06,1, 11.9,1,1, 3.505, 10484.067, 410.943, 52852.190 25/02/09,11:06:30,18,06,1, 11.9,1,1, 3.505, 10484.056, 410.934, 52852.163 25/02/09,11:06:30,19,06,1, 11.9,1,1, 3.505, 10484.061, 410.919, 52852.150 25/02/09,11:06:31,00,06,1, 11.9,1,1, 3.501, 10484.060, 410.919, 52852.150 25/02/09,11:06:31,01,06,1, 11.9,1,1, 3.501, 10484.065, 410.924, 52852.188 25/02/09,11:06:31,02,06,1, 11.9,1,1, 3.501, 10484.075, 410.905, 52852.051 25/02/09,11:06:31,03,06,1, 11.9,1,1, 3.501, 10484.048, 410.920, 52852.155 25/02/09,11:06:31,04,06,1, 11.9,1,1, 3.501, 10484.067, 410.910, 52852.128 25/02/09,11:06:31,05,06,1, 11.9,1,1, 3.501, 10484.063, 410.912, 52852.107 25/02/09,11:06:31,06,06,1, 11.9,1,1, 3.501, 10484.069, 410.925, 52852.113 25/02/09,11:06:31,07,06,1, 11.9,1,1, 3.501, 10484.050, 410.915, 52852.176 25/02/09,11:06:31,08,06,1, 11.9,1,1, 3.501, 10484.043, 410.911, 52852.198 25/02/09,11:06:31,09,06,1, 11.9,1,1, 3.501, 10484.050, 410.888, 52852.174 25/02/09,11:06:31,10,06,1, 11.9,1,1, 3.501, 10484.064, 410.905, 52852.146 25/02/09,11:06:31,11,06,1, 11.9,1,1, 3.501, 10484.074, 410.884, 52852.126 25/02/09,11:06:31,12,06,1, 11.9,1,1, 3.501, 10484.060, 410.898, 52852.159 25/02/09,11:06:31,13,06,1, 11.9,1,1, 3.501, 10484.052, 410.919, 52852.190 25/02/09,11:06:31,14,06,1, 11.9,1,1, 3.501, 10484.046, 410.899, 52852.194 25/02/09,11:06:31,15,06,1, 11.9,1,1, 3.501, 10484.047, 410.893, 52852.201 25/02/09,11:06:31,16,06,1, 11.9,1,1, 3.501, 10484.072, 410.900, 52852.195 25/02/09,11:06:31,17,06,1, 11.9,1,1, 3.501, 10484.068, 410.916, 52852.101 25/02/09,11:06:31,18,06,1, 11.9,1,1, 3.501, 10484.081, 410.880, 52852.131 25/02/09,11:06:31,19,06,1, 11.9,1,1, 3.501, 10484.063, 410.880, 52852.088 25/02/09,11:06:32,00,06,1, 11.9,1,1, 3.497, 10484.060, 410.880, 52852.088 25/02/09,11:06:32,01,06,1, 11.9,1,1, 3.497, 10484.060, 410.874, 52852.125 25/02/09,11:06:32,02,06,1, 11.9,1,1, 3.497, 10484.058, 410.880, 52852.158 25/02/09,11:06:32,03,06,1, 11.9,1,1, 3.497, 10484.051, 410.875, 52852.142 25/02/09,11:06:32,04,06,1, 11.9,1,1, 3.497, 10484.059, 410.881, 52852.178 25/02/09,11:06:32,05,06,1, 11.9,1,1, 3.497, 10484.044, 410.889, 52852.117 25/02/09,11:06:32,06,06,1, 11.9,1,1, 3.497, 10484.051, 410.868, 52852.138 25/02/09,11:06:32,07,06,1, 11.9,1,1, 3.497, 10484.054, 410.891, 52852.174 25/02/09,11:06:32,08,06,1, 11.9,1,1, 3.497, 10484.052, 410.895, 52852.190 25/02/09,11:06:32,09,06,1, 11.9,1,1, 3.497, 10484.039, 410.886, 52852.171 25/02/09,11:06:32,10,06,1, 11.9,1,1, 3.497, 10484.059, 410.870, 52852.168 25/02/09,11:06:32,11,06,1, 11.9,1,1, 3.497, 10484.051, 410.876, 52852.152 25/02/09,11:06:32,12,06,1, 11.9,1,1, 3.497, 10484.053, 410.884, 52852.097 25/02/09,11:06:32,13,06,1, 11.9,1,1, 3.497, 10484.048, 410.869, 52852.085 25/02/09,11:06:32,14,06,1, 11.9,1,1, 3.497, 10484.059, 410.852, 52852.129 25/02/09,11:06:32,15,06,1, 11.9,1,1, 3.497, 10484.069, 410.864, 52852.163 25/02/09,11:06:32,16,06,1, 11.9,1,1, 3.497, 10484.048, 410.853, 52852.153 25/02/09,11:06:32,17,06,1, 11.9,1,1, 3.497, 10484.059, 410.843, 52852.172 25/02/09,11:06:32,18,06,1, 11.9,1,1, 3.497, 10484.049, 410.852, 52852.155 25/02/09,11:06:32,19,06,1, 11.9,1,1, 3.497, 10484.057, 410.843, 52852.159 25/02/09,11:06:33,00,06,1, 11.8,1,1, 3.503, 10484.052, 410.843, 52852.159 25/02/09,11:06:33,01,06,1, 11.8,1,1, 3.503, 10484.031, 410.856, 52852.172 25/02/09,11:06:33,02,06,1, 11.8,1,1, 3.503, 10484.064, 410.842, 52852.056 25/02/09,11:06:33,03,06,1, 11.8,1,1, 3.503, 10484.023, 410.860, 52852.206 25/02/09,11:06:33,04,06,1, 11.8,1,1, 3.503, 10484.039, 410.853, 52852.171 25/02/09,11:06:33,05,06,1, 11.8,1,1, 3.503, 10484.074, 410.847, 52852.124 25/02/09,11:06:33,06,06,1, 11.8,1,1, 3.503, 10484.053, 410.834, 52852.215 25/02/09,11:06:33,07,06,1, 11.8,1,1, 3.503, 10484.099, 410.830, 52852.044 25/02/09,11:06:33,08,06,1, 11.8,1,1, 3.503, 10484.040, 410.833, 52852.106 25/02/09,11:06:33,09,06,1, 11.8,1,1, 3.503, 10484.011, 410.853, 52852.125 25/02/09,11:06:33,10,06,1, 11.8,1,1, 3.503, 10484.012, 410.839, 52852.143 25/02/09,11:06:33,11,06,1, 11.8,1,1, 3.503, 10484.041, 410.854, 52852.186 25/02/09,11:06:33,12,06,1, 11.8,1,1, 3.503, 10484.028, 410.826, 52852.137 25/02/09,11:06:33,13,06,1, 11.8,1,1, 3.503, 10484.052, 410.835, 52852.152 25/02/09,11:06:33,14,06,1, 11.8,1,1, 3.503, 10484.026, 410.813, 52852.148 25/02/09,11:06:33,15,06,1, 11.8,1,1, 3.503, 10484.024, 410.819, 52852.115 25/02/09,11:06:33,16,06,1, 11.8,1,1, 3.503, 10484.048, 410.835, 52852.124 25/02/09,11:06:33,17,06,1, 11.8,1,1, 3.503, 10484.034, 410.821, 52852.136 25/02/09,11:06:33,18,06,1, 11.8,1,1, 3.503, 10484.039, 410.827, 52852.131 25/02/09,11:06:33,19,06,1, 11.8,1,1, 3.503, 10484.053, 410.822, 52852.133 25/02/09,11:06:34,00,07,1, 12.0,1,1, 3.499, 10484.052, 410.822, 52852.133 25/02/09,11:06:34,01,07,1, 12.0,1,1, 3.499, 10484.051, 410.807, 52852.126 25/02/09,11:06:34,02,07,1, 12.0,1,1, 3.499, 10484.017, 410.822, 52852.169 25/02/09,11:06:34,03,07,1, 12.0,1,1, 3.499, 10484.032, 410.805, 52852.208 25/02/09,11:06:34,04,07,1, 12.0,1,1, 3.499, 10484.028, 410.813, 52852.164 25/02/09,11:06:34,05,07,1, 12.0,1,1, 3.499, 10484.035, 410.806, 52852.136 25/02/09,11:06:34,06,07,1, 12.0,1,1, 3.499, 10484.028, 410.795, 52852.141 25/02/09,11:06:34,07,07,1, 12.0,1,1, 3.499, 10484.024, 410.810, 52852.141 25/02/09,11:06:34,08,07,1, 12.0,1,1, 3.499, 10484.065, 410.789, 52851.985 25/02/09,11:06:34,09,07,1, 12.0,1,1, 3.499, 10484.054, 410.799, 52852.112 25/02/09,11:06:34,10,07,1, 12.0,1,1, 3.499, 10484.040, 410.797, 52852.118 25/02/09,11:06:34,11,07,1, 12.0,1,1, 3.499, 10484.031, 410.793, 52852.101 25/02/09,11:06:34,12,07,1, 12.0,1,1, 3.499, 10484.044, 410.798, 52852.088 25/02/09,11:06:34,13,07,1, 12.0,1,1, 3.499, 10484.059, 410.802, 52852.087 25/02/09,11:06:34,14,07,1, 12.0,1,1, 3.499, 10484.040, 410.810, 52852.103 25/02/09,11:06:34,15,07,1, 12.0,1,1, 3.499, 10484.035, 410.768, 52852.126 25/02/09,11:06:34,16,07,1, 12.0,1,1, 3.499, 10484.026, 410.802, 52852.156 25/02/09,11:06:34,17,07,1, 12.0,1,1, 3.499, 10484.042, 410.795, 52852.159 25/02/09,11:06:34,18,07,1, 12.0,1,1, 3.499, 10484.023, 410.776, 52852.130 25/02/09,11:06:34,19,07,1, 12.0,1,1, 3.499, 10484.041, 410.776, 52852.117 25/02/09,11:06:35,00,07,1, 11.9,1,1, 3.501, 10484.035, 410.776, 52852.117 25/02/09,11:06:35,01,07,1, 11.9,1,1, 3.501, 10484.022, 410.765, 52852.172 25/02/09,11:06:35,02,07,1, 11.9,1,1, 3.501, 10484.006, 410.758, 52852.137 25/02/09,11:06:35,03,07,1, 11.9,1,1, 3.501, 10484.011, 410.765, 52852.120 25/02/09,11:06:35,04,07,1, 11.9,1,1, 3.501, 10484.006, 410.748, 52852.134 25/02/09,11:06:35,05,07,1, 11.9,1,1, 3.501, 10484.000, 410.766, 52852.080 25/02/09,11:06:35,06,07,1, 11.9,1,1, 3.501, 10483.994, 410.738, 52852.100 25/02/09,11:06:35,07,07,1, 11.9,1,1, 3.501, 10484.021, 410.771, 52852.079 25/02/09,11:06:35,08,07,1, 11.9,1,1, 3.501, 10484.007, 410.752, 52852.113 25/02/09,11:06:35,09,07,1, 11.9,1,1, 3.501, 10483.997, 410.756, 52852.115 25/02/09,11:06:35,10,07,1, 11.9,1,1, 3.501, 10484.015, 410.768, 52852.160 25/02/09,11:06:35,11,07,1, 11.9,1,1, 3.501, 10484.006, 410.757, 52852.110 25/02/09,11:06:35,12,07,1, 11.9,1,1, 3.501, 10483.983, 410.772, 52852.161 25/02/09,11:06:35,13,07,1, 11.9,1,1, 3.501, 10483.998, 410.752, 52852.150 25/02/09,11:06:35,14,07,1, 11.9,1,1, 3.501, 10484.007, 410.736, 52852.134 25/02/09,11:06:35,15,07,1, 11.9,1,1, 3.501, 10484.003, 410.738, 52852.153 25/02/09,11:06:35,16,07,1, 11.9,1,1, 3.501, 10484.016, 410.728, 52852.116 25/02/09,11:06:35,17,07,1, 11.9,1,1, 3.501, 10483.999, 410.732, 52852.136 25/02/09,11:06:35,18,07,1, 11.9,1,1, 3.501, 10483.990, 410.728, 52852.085 25/02/09,11:06:35,19,07,1, 11.9,1,1, 3.501, 10483.987, 410.727, 52852.074 25/02/09,11:06:36,00,07,1, 11.9,1,1, 3.502, 10483.985, 410.727, 52852.074 25/02/09,11:06:36,01,07,1, 11.9,1,1, 3.502, 10483.986, 410.728, 52852.134 25/02/09,11:06:36,02,07,1, 11.9,1,1, 3.502, 10483.984, 410.755, 52852.166 25/02/09,11:06:36,03,07,1, 11.9,1,1, 3.502, 10483.945, 410.730, 52852.192 25/02/09,11:06:36,04,07,1, 11.9,1,1, 3.502, 10483.994, 410.735, 52852.160 25/02/09,11:06:36,05,07,1, 11.9,1,1, 3.502, 10483.978, 410.719, 52852.109 25/02/09,11:06:36,06,07,1, 11.9,1,1, 3.502, 10483.975, 410.739, 52852.093 25/02/09,11:06:36,07,07,1, 11.9,1,1, 3.502, 10483.987, 410.729, 52852.119 25/02/09,11:06:36,08,07,1, 11.9,1,1, 3.502, 10483.957, 410.746, 52852.162 25/02/09,11:06:36,09,07,1, 11.9,1,1, 3.502, 10483.966, 410.717, 52852.128 25/02/09,11:06:36,10,07,1, 11.9,1,1, 3.502, 10483.941, 410.727, 52852.098 25/02/09,11:06:36,11,07,1, 11.9,1,1, 3.502, 10483.974, 410.730, 52852.115 25/02/09,11:06:36,12,07,1, 11.9,1,1, 3.502, 10483.950, 410.751, 52852.081 25/02/09,11:06:36,13,07,1, 11.9,1,1, 3.502, 10483.981, 410.741, 52852.071 25/02/09,11:06:36,14,07,1, 11.9,1,1, 3.502, 10483.965, 410.710, 52852.137 25/02/09,11:06:36,15,07,1, 11.9,1,1, 3.502, 10483.960, 410.733, 52852.106 25/02/09,11:06:36,16,07,1, 11.9,1,1, 3.502, 10483.944, 410.717, 52852.092 25/02/09,11:06:36,17,07,1, 11.9,1,1, 3.502, 10483.938, 410.707, 52852.099 25/02/09,11:06:36,18,07,1, 11.9,1,1, 3.502, 10483.947, 410.698, 52852.120 25/02/09,11:06:36,19,07,1, 11.9,1,1, 3.502, 10483.928, 410.710, 52852.359 25/02/09,11:06:37,00,07,1, 11.9,1,1, 3.498, 10483.927, 410.710, 52852.359 25/02/09,11:06:37,01,07,1, 11.9,1,1, 3.498, 10483.925, 410.712, 52852.184 25/02/09,11:06:37,02,07,1, 11.9,1,1, 3.498, 10483.937, 410.701, 52852.182 25/02/09,11:06:37,03,07,1, 11.9,1,1, 3.498, 10483.928, 410.704, 52852.161 25/02/09,11:06:37,04,07,1, 11.9,1,1, 3.498, 10483.907, 410.705, 52852.095 25/02/09,11:06:37,05,07,1, 11.9,1,1, 3.498, 10483.927, 410.706, 52852.088 25/02/09,11:06:37,06,07,1, 11.9,1,1, 3.498, 10483.930, 410.711, 52852.054 25/02/09,11:06:37,07,07,1, 11.9,1,1, 3.498, 10483.935, 410.710, 52852.073 25/02/09,11:06:37,08,07,1, 11.9,1,1, 3.498, 10483.933, 410.711, 52852.084 25/02/09,11:06:37,09,07,1, 11.9,1,1, 3.498, 10483.930, 410.686, 52852.080 25/02/09,11:06:37,10,07,1, 11.9,1,1, 3.498, 10483.923, 410.719, 52852.106 25/02/09,11:06:37,11,07,1, 11.9,1,1, 3.498, 10483.902, 410.684, 52852.114 25/02/09,11:06:37,12,07,1, 11.9,1,1, 3.498, 10483.925, 410.710, 52852.126 25/02/09,11:06:37,13,07,1, 11.9,1,1, 3.498, 10483.897, 410.692, 52852.101 25/02/09,11:06:37,14,07,1, 11.9,1,1, 3.498, 10483.898, 410.687, 52852.123 25/02/09,11:06:37,15,07,1, 11.9,1,1, 3.498, 10483.915, 410.699, 52852.193 25/02/09,11:06:37,16,07,1, 11.9,1,1, 3.498, 10483.890, 410.676, 52852.176 25/02/09,11:06:37,17,07,1, 11.9,1,1, 3.498, 10483.893, 410.694, 52852.053 25/02/09,11:06:37,18,07,1, 11.9,1,1, 3.498, 10483.891, 410.675, 52852.003 25/02/09,11:06:37,19,07,1, 11.9,1,1, 3.498, 10483.904, 410.700, 52852.016 25/02/09,11:06:38,00,07,1, 11.8,1,1, 3.502, 10483.902, 410.700, 52852.016 25/02/09,11:06:38,01,07,1, 11.8,1,1, 3.502, 10483.892, 410.675, 52852.057 25/02/09,11:06:38,02,07,1, 11.8,1,1, 3.502, 10483.884, 410.672, 52852.095 25/02/09,11:06:38,03,07,1, 11.8,1,1, 3.502, 10483.890, 410.672, 52852.123 25/02/09,11:06:38,04,07,1, 11.8,1,1, 3.502, 10483.866, 410.668, 52852.057 25/02/09,11:06:38,05,07,1, 11.8,1,1, 3.502, 10483.875, 410.649, 52852.093 25/02/09,11:06:38,06,07,1, 11.8,1,1, 3.502, 10483.872, 410.665, 52852.112 25/02/09,11:06:38,07,07,1, 11.8,1,1, 3.502, 10483.858, 410.648, 52852.081 25/02/09,11:06:38,08,07,1, 11.8,1,1, 3.502, 10483.874, 410.649, 52852.121 25/02/09,11:06:38,09,07,1, 11.8,1,1, 3.502, 10483.841, 410.645, 52852.081 25/02/09,11:06:38,10,07,1, 11.8,1,1, 3.502, 10483.864, 410.643, 52852.079 25/02/09,11:06:38,11,07,1, 11.8,1,1, 3.502, 10483.863, 410.650, 52852.074 25/02/09,11:06:38,12,07,1, 11.8,1,1, 3.502, 10483.830, 410.648, 52852.055 25/02/09,11:06:38,13,07,1, 11.8,1,1, 3.502, 10483.854, 410.653, 52852.030 25/02/09,11:06:38,14,07,1, 11.8,1,1, 3.502, 10483.865, 410.637, 52852.043 25/02/09,11:06:38,15,07,1, 11.8,1,1, 3.502, 10483.853, 410.655, 52852.059 25/02/09,11:06:38,16,07,1, 11.8,1,1, 3.502, 10483.854, 410.651, 52852.031 25/02/09,11:06:38,17,07,1, 11.8,1,1, 3.502, 10483.852, 410.622, 52852.085 25/02/09,11:06:38,18,07,1, 11.8,1,1, 3.502, 10483.845, 410.674, 52852.126 25/02/09,11:06:38,19,07,1, 11.8,1,1, 3.502, 10483.833, 410.642, 52852.083 25/02/09,11:06:39,00,07,1, 11.9,1,1, 3.502, 10483.826, 410.642, 52852.083 25/02/09,11:06:39,01,07,1, 11.9,1,1, 3.502, 10483.848, 410.662, 52852.083 25/02/09,11:06:39,02,07,1, 11.9,1,1, 3.502, 10483.860, 410.654, 52852.124 25/02/09,11:06:39,03,07,1, 11.9,1,1, 3.502, 10483.804, 410.638, 52852.089 25/02/09,11:06:39,04,07,1, 11.9,1,1, 3.502, 10483.828, 410.648, 52852.103 25/02/09,11:06:39,05,07,1, 11.9,1,1, 3.502, 10483.834, 410.672, 52852.054 25/02/09,11:06:39,06,07,1, 11.9,1,1, 3.502, 10483.834, 410.636, 52852.056 25/02/09,11:06:39,07,07,1, 11.9,1,1, 3.502, 10483.859, 410.618, 52852.061 25/02/09,11:06:39,08,07,1, 11.9,1,1, 3.502, 10483.853, 410.629, 52852.071 25/02/09,11:06:39,09,07,1, 11.9,1,1, 3.502, 10483.819, 410.604, 52852.083 25/02/09,11:06:39,10,07,1, 11.9,1,1, 3.502, 10483.784, 410.655, 52852.318 25/02/09,11:06:39,11,07,1, 11.9,1,1, 3.502, 10483.823, 410.620, 52852.147 25/02/09,11:06:39,12,07,1, 11.9,1,1, 3.502, 10483.825, 410.608, 52852.083 25/02/09,11:06:39,13,07,1, 11.9,1,1, 3.502, 10483.807, 410.609, 52852.055 25/02/09,11:06:39,14,07,1, 11.9,1,1, 3.502, 10483.803, 410.622, 52852.119 25/02/09,11:06:39,15,07,1, 11.9,1,1, 3.502, 10483.795, 410.629, 52852.105 25/02/09,11:06:39,16,07,1, 11.9,1,1, 3.502, 10483.825, 410.607, 52852.115 25/02/09,11:06:39,17,07,1, 11.9,1,1, 3.502, 10483.808, 410.591, 52852.020 25/02/09,11:06:39,18,07,1, 11.9,1,1, 3.502, 10483.807, 410.586, 52852.020 25/02/09,11:06:39,19,07,1, 11.9,1,1, 3.502, 10483.799, 410.593, 52851.969 25/02/09,11:06:40,00,07,1, 12.0,1,1, 3.501, 10483.793, 410.593, 52851.969 25/02/09,11:06:40,01,07,1, 12.0,1,1, 3.501, 10483.790, 410.609, 52852.068 25/02/09,11:06:40,02,07,1, 12.0,1,1, 3.501, 10483.810, 410.595, 52852.078 25/02/09,11:06:40,03,07,1, 12.0,1,1, 3.501, 10483.795, 410.601, 52852.096 25/02/09,11:06:40,04,07,1, 12.0,1,1, 3.501, 10483.802, 410.588, 52852.063 25/02/09,11:06:40,05,07,1, 12.0,1,1, 3.501, 10483.775, 410.600, 52852.068 25/02/09,11:06:40,06,07,1, 12.0,1,1, 3.501, 10483.791, 410.612, 52852.034 25/02/09,11:06:40,07,07,1, 12.0,1,1, 3.501, 10483.783, 410.608, 52852.060 25/02/09,11:06:40,08,07,1, 12.0,1,1, 3.501, 10483.779, 410.606, 52852.064 25/02/09,11:06:40,09,07,1, 12.0,1,1, 3.501, 10483.778, 410.615, 52852.075 25/02/09,11:06:40,10,07,1, 12.0,1,1, 3.501, 10483.775, 410.605, 52852.078 25/02/09,11:06:40,11,07,1, 12.0,1,1, 3.501, 10483.797, 410.581, 52852.052 25/02/09,11:06:40,12,07,1, 12.0,1,1, 3.501, 10483.760, 410.590, 52852.082 25/02/09,11:06:40,13,07,1, 12.0,1,1, 3.501, 10483.794, 410.612, 52851.975 25/02/09,11:06:40,14,07,1, 12.0,1,1, 3.501, 10483.767, 410.607, 52851.965 25/02/09,11:06:40,15,07,1, 12.0,1,1, 3.501, 10483.743, 410.597, 52852.064 25/02/09,11:06:40,16,07,1, 12.0,1,1, 3.501, 10483.770, 410.580, 52852.045 25/02/09,11:06:40,17,07,1, 12.0,1,1, 3.501, 10483.775, 410.575, 52852.041 25/02/09,11:06:40,18,07,1, 12.0,1,1, 3.501, 10483.792, 410.609, 52852.064 25/02/09,11:06:40,19,07,1, 12.0,1,1, 3.501, 10483.750, 410.609, 52852.052 25/02/09,11:06:41,00,07,1, 11.9,1,1, 3.499, 10483.743, 410.609, 52852.052 25/02/09,11:06:41,01,07,1, 11.9,1,1, 3.499, 10483.761, 410.596, 52852.060 25/02/09,11:06:41,02,07,1, 11.9,1,1, 3.499, 10483.770, 410.582, 52852.082 25/02/09,11:06:41,03,07,1, 11.9,1,1, 3.499, 10483.777, 410.585, 52852.056 25/02/09,11:06:41,04,07,1, 11.9,1,1, 3.499, 10483.753, 410.576, 52852.076 25/02/09,11:06:41,05,07,1, 11.9,1,1, 3.499, 10483.747, 410.568, 52851.953 25/02/09,11:06:41,06,07,1, 11.9,1,1, 3.499, 10483.750, 410.592, 52851.953 25/02/09,11:06:41,07,07,1, 11.9,1,1, 3.499, 10483.745, 410.569, 52851.959 25/02/09,11:06:41,08,07,1, 11.9,1,1, 3.499, 10483.755, 410.578, 52852.017 25/02/09,11:06:41,09,07,1, 11.9,1,1, 3.499, 10483.758, 410.570, 52852.054 25/02/09,11:06:41,10,07,1, 11.9,1,1, 3.499, 10483.722, 410.574, 52852.078 25/02/09,11:06:41,11,07,1, 11.9,1,1, 3.499, 10483.736, 410.559, 52852.018 25/02/09,11:06:41,12,07,1, 11.9,1,1, 3.499, 10483.737, 410.571, 52852.032 25/02/09,11:06:41,13,07,1, 11.9,1,1, 3.499, 10483.728, 410.547, 52852.066 25/02/09,11:06:41,14,07,1, 11.9,1,1, 3.499, 10483.732, 410.543, 52852.013 25/02/09,11:06:41,15,07,1, 11.9,1,1, 3.499, 10483.736, 410.555, 52852.083 25/02/09,11:06:41,16,07,1, 11.9,1,1, 3.499, 10483.739, 410.537, 52852.032 25/02/09,11:06:41,17,07,1, 11.9,1,1, 3.499, 10483.720, 410.548, 52852.031 25/02/09,11:06:41,18,07,1, 11.9,1,1, 3.499, 10483.724, 410.518, 52852.006 25/02/09,11:06:41,19,07,1, 11.9,1,1, 3.499, 10483.706, 410.529, 52852.006 25/02/09,11:06:42,00,07,1, 12.0,1,1, 3.502, 10483.701, 410.529, 52852.006 25/02/09,11:06:42,01,07,1, 12.0,1,1, 3.502, 10483.706, 410.532, 52852.020 25/02/09,11:06:42,02,07,1, 12.0,1,1, 3.502, 10483.700, 410.547, 52852.028 25/02/09,11:06:42,03,07,1, 12.0,1,1, 3.502, 10483.709, 410.530, 52852.012 25/02/09,11:06:42,04,07,1, 12.0,1,1, 3.502, 10483.702, 410.536, 52852.062 25/02/09,11:06:42,05,07,1, 12.0,1,1, 3.502, 10483.679, 410.532, 52852.030 25/02/09,11:06:42,06,07,1, 12.0,1,1, 3.502, 10483.706, 410.530, 52852.002 25/02/09,11:06:42,07,07,1, 12.0,1,1, 3.502, 10483.709, 410.539, 52852.056 25/02/09,11:06:42,08,07,1, 12.0,1,1, 3.502, 10483.702, 410.537, 52852.049 25/02/09,11:06:42,09,07,1, 12.0,1,1, 3.502, 10483.691, 410.521, 52852.060 25/02/09,11:06:42,10,07,1, 12.0,1,1, 3.502, 10483.672, 410.541, 52852.073 25/02/09,11:06:42,11,07,1, 12.0,1,1, 3.502, 10483.685, 410.517, 52852.022 25/02/09,11:06:42,12,07,1, 12.0,1,1, 3.502, 10483.692, 410.537, 52851.983 25/02/09,11:06:42,13,07,1, 12.0,1,1, 3.502, 10483.702, 410.540, 52851.970 25/02/09,11:06:42,14,07,1, 12.0,1,1, 3.502, 10483.683, 410.528, 52851.971 25/02/09,11:06:42,15,07,1, 12.0,1,1, 3.502, 10483.662, 410.510, 52852.011 25/02/09,11:06:42,16,07,1, 12.0,1,1, 3.502, 10483.678, 410.516, 52852.091 25/02/09,11:06:42,17,07,1, 12.0,1,1, 3.502, 10483.678, 410.558, 52852.085 25/02/09,11:06:42,18,07,1, 12.0,1,1, 3.502, 10483.657, 410.517, 52852.057 25/02/09,11:06:42,19,07,1, 12.0,1,1, 3.502, 10483.647, 410.542, 52852.013 25/02/09,11:06:43,00,07,1, 11.9,1,1, 3.503, 10483.643, 410.542, 52852.013 25/02/09,11:06:43,01,07,1, 11.9,1,1, 3.503, 10483.646, 410.530, 52852.061 25/02/09,11:06:43,02,07,1, 11.9,1,1, 3.503, 10483.667, 410.538, 52852.077 25/02/09,11:06:43,03,07,1, 11.9,1,1, 3.503, 10483.654, 410.518, 52852.090 25/02/09,11:06:43,04,07,1, 11.9,1,1, 3.503, 10483.640, 410.489, 52852.005 25/02/09,11:06:43,05,07,1, 11.9,1,1, 3.503, 10483.635, 410.513, 52851.993 25/02/09,11:06:43,06,07,1, 11.9,1,1, 3.503, 10483.639, 410.520, 52851.999 25/02/09,11:06:43,07,07,1, 11.9,1,1, 3.503, 10483.649, 410.509, 52852.022 25/02/09,11:06:43,08,07,1, 11.9,1,1, 3.503, 10483.625, 410.470, 52852.020 25/02/09,11:06:43,09,07,1, 11.9,1,1, 3.503, 10483.638, 410.489, 52852.050 25/02/09,11:06:43,10,07,1, 11.9,1,1, 3.503, 10483.640, 410.497, 52852.053 25/02/09,11:06:43,11,07,1, 11.9,1,1, 3.503, 10483.623, 410.496, 52852.052 25/02/09,11:06:43,12,07,1, 11.9,1,1, 3.503, 10483.612, 410.474, 52851.888 25/02/09,11:06:43,13,07,1, 11.9,1,1, 3.503, 10483.626, 410.493, 52852.050 25/02/09,11:06:43,14,07,1, 11.9,1,1, 3.503, 10483.650, 410.483, 52851.998 25/02/09,11:06:43,15,07,1, 11.9,1,1, 3.503, 10483.630, 410.475, 52851.969 25/02/09,11:06:43,16,07,1, 11.9,1,1, 3.503, 10483.625, 410.476, 52851.998 25/02/09,11:06:43,17,07,1, 11.9,1,1, 3.503, 10483.642, 410.508, 52851.987 25/02/09,11:06:43,18,07,1, 11.9,1,1, 3.503, 10483.618, 410.480, 52851.980 25/02/09,11:06:43,19,07,1, 11.9,1,1, 3.503, 10483.622, 410.478, 52851.966 25/02/09,11:06:44,00,07,1, 11.9,1,1, 3.501, 10483.618, 410.478, 52851.966 25/02/09,11:06:44,01,07,1, 11.9,1,1, 3.501, 10483.593, 410.457, 52851.996 25/02/09,11:06:44,02,07,1, 11.9,1,1, 3.501, 10483.582, 410.458, 52852.016 25/02/09,11:06:44,03,07,1, 11.9,1,1, 3.501, 10483.589, 410.481, 52852.059 25/02/09,11:06:44,04,07,1, 11.9,1,1, 3.501, 10483.585, 410.489, 52852.055 25/02/09,11:06:44,05,07,1, 11.9,1,1, 3.501, 10483.605, 410.460, 52852.012 25/02/09,11:06:44,06,07,1, 11.9,1,1, 3.501, 10483.595, 410.456, 52851.994 25/02/09,11:06:44,07,07,1, 11.9,1,1, 3.501, 10483.589, 410.458, 52851.987 25/02/09,11:06:44,08,07,1, 11.9,1,1, 3.501, 10483.612, 410.470, 52852.010 25/02/09,11:06:44,09,07,1, 11.9,1,1, 3.501, 10483.602, 410.474, 52852.056 25/02/09,11:06:44,10,07,1, 11.9,1,1, 3.501, 10483.571, 410.472, 52852.050 25/02/09,11:06:44,11,07,1, 11.9,1,1, 3.501, 10483.538, 410.475, 52852.021 25/02/09,11:06:44,12,07,1, 11.9,1,1, 3.501, 10483.560, 410.495, 52852.001 25/02/09,11:06:44,13,07,1, 11.9,1,1, 3.501, 10483.600, 410.470, 52851.958 25/02/09,11:06:44,14,07,1, 11.9,1,1, 3.501, 10483.589, 410.462, 52851.946 25/02/09,11:06:44,15,07,1, 11.9,1,1, 3.501, 10483.552, 410.439, 52852.007 25/02/09,11:06:44,16,07,1, 11.9,1,1, 3.501, 10483.573, 410.449, 52851.984 25/02/09,11:06:44,17,07,1, 11.9,1,1, 3.501, 10483.576, 410.468, 52852.021 25/02/09,11:06:44,18,07,1, 11.9,1,1, 3.501, 10483.552, 410.470, 52851.988 25/02/09,11:06:44,19,07,1, 11.9,1,1, 3.501, 10483.544, 410.434, 52851.963 25/02/09,11:06:45,00,07,1, 11.9,1,1, 3.497, 10483.543, 410.434, 52851.963 25/02/09,11:06:45,01,07,1, 11.9,1,1, 3.497, 10483.548, 410.433, 52852.010 25/02/09,11:06:45,02,07,1, 11.9,1,1, 3.497, 10483.556, 410.427, 52852.049 25/02/09,11:06:45,03,07,1, 11.9,1,1, 3.497, 10483.552, 410.438, 52852.026 25/02/09,11:06:45,04,07,1, 11.9,1,1, 3.497, 10483.525, 410.433, 52851.977 25/02/09,11:06:45,05,07,1, 11.9,1,1, 3.497, 10483.514, 410.430, 52851.979 25/02/09,11:06:45,06,07,1, 11.9,1,1, 3.497, 10483.537, 410.438, 52851.962 25/02/09,11:06:45,07,07,1, 11.9,1,1, 3.497, 10483.534, 410.436, 52851.949 25/02/09,11:06:45,08,07,1, 11.9,1,1, 3.497, 10483.543, 410.419, 52851.994 25/02/09,11:06:45,09,07,1, 11.9,1,1, 3.497, 10483.534, 410.425, 52851.980 25/02/09,11:06:45,10,07,1, 11.9,1,1, 3.497, 10483.515, 410.425, 52852.034 25/02/09,11:06:45,11,07,1, 11.9,1,1, 3.497, 10483.543, 410.408, 52852.040 25/02/09,11:06:45,12,07,1, 11.9,1,1, 3.497, 10483.520, 410.397, 52852.034 25/02/09,11:06:45,13,07,1, 11.9,1,1, 3.497, 10483.530, 410.407, 52851.972 25/02/09,11:06:45,14,07,1, 11.9,1,1, 3.497, 10483.515, 410.419, 52851.988 25/02/09,11:06:45,15,07,1, 11.9,1,1, 3.497, 10483.536, 410.396, 52851.968 25/02/09,11:06:45,16,07,1, 11.9,1,1, 3.497, 10483.539, 410.390, 52852.009 25/02/09,11:06:45,17,07,1, 11.9,1,1, 3.497, 10483.525, 410.391, 52851.966 25/02/09,11:06:45,18,07,1, 11.9,1,1, 3.497, 10483.554, 410.386, 52851.965 25/02/09,11:06:45,19,07,1, 11.9,1,1, 3.497, 10483.518, 410.400, 52851.956 25/02/09,11:06:46,00,07,1, 11.9,1,1, 3.499, 10483.518, 410.400, 52851.956 25/02/09,11:06:46,01,07,1, 11.9,1,1, 3.499, 10483.513, 410.380, 52851.968 25/02/09,11:06:46,02,07,1, 11.9,1,1, 3.499, 10483.511, 410.400, 52852.040 25/02/09,11:06:46,03,07,1, 11.9,1,1, 3.499, 10483.502, 410.382, 52851.999 25/02/09,11:06:46,04,07,1, 11.9,1,1, 3.499, 10483.506, 410.371, 52851.962 25/02/09,11:06:46,05,07,1, 11.9,1,1, 3.499, 10483.512, 410.381, 52852.005 25/02/09,11:06:46,06,07,1, 11.9,1,1, 3.499, 10483.498, 410.381, 52851.928 25/02/09,11:06:46,07,07,1, 11.9,1,1, 3.499, 10483.505, 410.366, 52852.023 25/02/09,11:06:46,08,07,1, 11.9,1,1, 3.499, 10483.505, 410.368, 52851.996 25/02/09,11:06:46,09,07,1, 11.9,1,1, 3.499, 10483.481, 410.348, 52852.012 25/02/09,11:06:46,10,07,1, 11.9,1,1, 3.499, 10483.504, 410.357, 52851.976 25/02/09,11:06:46,11,07,1, 11.9,1,1, 3.499, 10483.491, 410.348, 52851.931 25/02/09,11:06:46,12,07,1, 11.9,1,1, 3.499, 10483.515, 410.356, 52851.929 25/02/09,11:06:46,13,07,1, 11.9,1,1, 3.499, 10483.508, 410.334, 52851.914 25/02/09,11:06:46,14,07,1, 11.9,1,1, 3.499, 10483.478, 410.340, 52851.976 25/02/09,11:06:46,15,07,1, 11.9,1,1, 3.499, 10483.499, 410.376, 52851.980 25/02/09,11:06:46,16,07,1, 11.9,1,1, 3.499, 10483.502, 410.337, 52851.979 25/02/09,11:06:46,17,07,1, 11.9,1,1, 3.499, 10483.506, 410.338, 52851.990 25/02/09,11:06:46,18,07,1, 11.9,1,1, 3.499, 10483.495, 410.360, 52851.997 25/02/09,11:06:46,19,07,1, 11.9,1,1, 3.499, 10483.501, 410.373, 52851.990 25/02/09,11:06:47,00,07,1, 11.9,1,1, 3.501, 10483.493, 410.373, 52851.990 25/02/09,11:06:47,01,07,1, 11.9,1,1, 3.501, 10483.470, 410.372, 52851.977 25/02/09,11:06:47,02,07,1, 11.9,1,1, 3.501, 10483.475, 410.358, 52851.959 25/02/09,11:06:47,03,07,1, 11.9,1,1, 3.501, 10483.487, 410.346, 52852.029 25/02/09,11:06:47,04,07,1, 11.9,1,1, 3.501, 10483.468, 410.369, 52852.052 25/02/09,11:06:47,05,07,1, 11.9,1,1, 3.501, 10483.464, 410.340, 52851.999 25/02/09,11:06:47,06,07,1, 11.9,1,1, 3.501, 10483.466, 410.332, 52851.947 25/02/09,11:06:47,07,07,1, 11.9,1,1, 3.501, 10483.478, 410.330, 52851.888 25/02/09,11:06:47,08,07,1, 11.9,1,1, 3.501, 10483.480, 410.332, 52851.873 25/02/09,11:06:47,09,07,1, 11.9,1,1, 3.501, 10483.491, 410.343, 52851.964 25/02/09,11:06:47,10,07,1, 11.9,1,1, 3.501, 10483.474, 410.330, 52852.029 25/02/09,11:06:47,11,07,1, 11.9,1,1, 3.501, 10483.455, 410.336, 52851.968 25/02/09,11:06:47,12,07,1, 11.9,1,1, 3.501, 10483.482, 410.328, 52851.976 25/02/09,11:06:47,13,07,1, 11.9,1,1, 3.501, 10483.447, 410.298, 52851.952 25/02/09,11:06:47,14,07,1, 11.9,1,1, 3.501, 10483.484, 410.328, 52851.934 25/02/09,11:06:47,15,07,1, 11.9,1,1, 3.501, 10483.472, 410.327, 52851.924 25/02/09,11:06:47,16,07,1, 11.9,1,1, 3.501, 10483.469, 410.323, 52851.918 25/02/09,11:06:47,17,07,1, 11.9,1,1, 3.501, 10483.482, 410.322, 52851.972 25/02/09,11:06:47,18,07,1, 11.9,1,1, 3.501, 10483.465, 410.326, 52851.974 25/02/09,11:06:47,19,07,1, 11.9,1,1, 3.501, 10483.493, 410.318, 52851.794 25/02/09,11:06:48,00,07,1, 11.9,1,1, 3.501, 10483.493, 410.318, 52851.794 25/02/09,11:06:48,01,07,1, 11.9,1,1, 3.501, 10483.472, 410.316, 52851.979 25/02/09,11:06:48,02,07,1, 11.9,1,1, 3.501, 10483.474, 410.313, 52851.928 25/02/09,11:06:48,03,07,1, 11.9,1,1, 3.501, 10483.470, 410.337, 52851.923 25/02/09,11:06:48,04,07,1, 11.9,1,1, 3.501, 10483.472, 410.306, 52851.983 25/02/09,11:06:48,05,07,1, 11.9,1,1, 3.501, 10483.480, 410.316, 52851.956 25/02/09,11:06:48,06,07,1, 11.9,1,1, 3.501, 10483.496, 410.310, 52851.987 25/02/09,11:06:48,07,07,1, 11.9,1,1, 3.501, 10483.460, 410.301, 52851.989 25/02/09,11:06:48,08,07,1, 11.9,1,1, 3.501, 10483.469, 410.292, 52851.979 25/02/09,11:06:48,09,07,1, 11.9,1,1, 3.501, 10483.461, 410.302, 52851.946 25/02/09,11:06:48,10,07,1, 11.9,1,1, 3.501, 10483.457, 410.292, 52851.929 25/02/09,11:06:48,11,07,1, 11.9,1,1, 3.501, 10483.455, 410.294, 52851.917 25/02/09,11:06:48,12,07,1, 11.9,1,1, 3.501, 10483.449, 410.275, 52851.919 25/02/09,11:06:48,13,07,1, 11.9,1,1, 3.501, 10483.455, 410.279, 52851.932 25/02/09,11:06:48,14,07,1, 11.9,1,1, 3.501, 10483.439, 410.272, 52851.907 25/02/09,11:06:48,15,07,1, 11.9,1,1, 3.501, 10483.431, 410.280, 52851.941 25/02/09,11:06:48,16,07,1, 11.9,1,1, 3.501, 10483.442, 410.260, 52851.996 25/02/09,11:06:48,17,07,1, 11.9,1,1, 3.501, 10483.436, 410.266, 52852.012 25/02/09,11:06:48,18,07,1, 11.9,1,1, 3.501, 10483.436, 410.260, 52851.980 25/02/09,11:06:48,19,07,1, 11.9,1,1, 3.501, 10483.432, 410.268, 52851.997 25/02/09,11:06:49,00,07,1, 11.9,1,1, 3.502, 10483.426, 410.268, 52851.997 25/02/09,11:06:49,01,07,1, 11.9,1,1, 3.502, 10483.427, 410.273, 52851.926 25/02/09,11:06:49,02,07,1, 11.9,1,1, 3.502, 10483.428, 410.254, 52851.987 25/02/09,11:06:49,03,07,1, 11.9,1,1, 3.502, 10483.443, 410.260, 52852.007 25/02/09,11:06:49,04,07,1, 11.9,1,1, 3.502, 10483.433, 410.253, 52851.953 25/02/09,11:06:49,05,07,1, 11.9,1,1, 3.502, 10483.414, 410.234, 52851.942 25/02/09,11:06:49,06,07,1, 11.9,1,1, 3.502, 10483.428, 410.254, 52851.876 25/02/09,11:06:49,07,07,1, 11.9,1,1, 3.502, 10483.406, 410.251, 52851.896 25/02/09,11:06:49,08,07,1, 11.9,1,1, 3.502, 10483.408, 410.245, 52851.966 25/02/09,11:06:49,09,07,1, 11.9,1,1, 3.502, 10483.423, 410.227, 52852.002 25/02/09,11:06:49,10,07,1, 11.9,1,1, 3.502, 10483.425, 410.237, 52851.973 25/02/09,11:06:49,11,07,1, 11.9,1,1, 3.502, 10483.400, 410.250, 52851.961 25/02/09,11:06:49,12,07,1, 11.9,1,1, 3.502, 10483.399, 410.239, 52851.946 25/02/09,11:06:49,13,07,1, 11.9,1,1, 3.502, 10483.397, 410.254, 52851.927 25/02/09,11:06:49,14,07,1, 11.9,1,1, 3.502, 10483.389, 410.227, 52851.970 25/02/09,11:06:49,15,07,1, 11.9,1,1, 3.502, 10483.402, 410.227, 52852.006 25/02/09,11:06:49,16,07,1, 11.9,1,1, 3.502, 10483.426, 410.221, 52851.998 25/02/09,11:06:49,17,07,1, 11.9,1,1, 3.502, 10483.417, 410.217, 52851.957 25/02/09,11:06:49,18,07,1, 11.9,1,1, 3.502, 10483.395, 410.234, 52851.923 25/02/09,11:06:49,19,07,1, 11.9,1,1, 3.502, 10483.402, 410.228, 52851.930 25/02/09,11:06:50,00,07,1, 11.9,1,1, 3.503, 10483.401, 410.228, 52851.930 25/02/09,11:06:50,01,07,1, 11.9,1,1, 3.503, 10483.434, 410.226, 52851.886 25/02/09,11:06:50,02,07,1, 11.9,1,1, 3.503, 10483.404, 410.215, 52852.067 25/02/09,11:06:50,03,07,1, 11.9,1,1, 3.503, 10483.416, 410.213, 52851.934 25/02/09,11:06:50,04,07,1, 11.9,1,1, 3.503, 10483.406, 410.203, 52851.926 25/02/09,11:06:50,05,07,1, 11.9,1,1, 3.503, 10483.401, 410.231, 52851.967 25/02/09,11:06:50,06,07,1, 11.9,1,1, 3.503, 10483.412, 410.212, 52851.983 25/02/09,11:06:50,07,07,1, 11.9,1,1, 3.503, 10483.374, 410.204, 52851.942 25/02/09,11:06:50,08,07,1, 11.9,1,1, 3.503, 10483.406, 410.192, 52851.922 25/02/09,11:06:50,09,07,1, 11.9,1,1, 3.503, 10483.402, 410.211, 52851.934 25/02/09,11:06:50,10,07,1, 11.9,1,1, 3.503, 10483.399, 410.201, 52851.962 25/02/09,11:06:50,11,07,1, 11.9,1,1, 3.503, 10483.387, 410.205, 52851.923 25/02/09,11:06:50,12,07,1, 11.9,1,1, 3.503, 10483.385, 410.187, 52851.900 25/02/09,11:06:50,13,07,1, 11.9,1,1, 3.503, 10483.391, 410.198, 52851.874 25/02/09,11:06:50,14,07,1, 11.9,1,1, 3.503, 10483.380, 410.178, 52851.849 25/02/09,11:06:50,15,07,1, 11.9,1,1, 3.503, 10483.397, 410.208, 52851.931 25/02/09,11:06:50,16,07,1, 11.9,1,1, 3.503, 10483.385, 410.204, 52851.968 25/02/09,11:06:50,17,07,1, 11.9,1,1, 3.503, 10483.383, 410.186, 52851.959 25/02/09,11:06:50,18,07,1, 11.9,1,1, 3.503, 10483.385, 410.192, 52851.968 25/02/09,11:06:50,19,07,1, 11.9,1,1, 3.503, 10483.359, 410.166, 52851.902 25/02/09,11:06:51,00,07,1, 11.9,1,1, 3.502, 10483.351, 410.166, 52851.902 25/02/09,11:06:51,01,07,1, 11.9,1,1, 3.502, 10483.382, 410.189, 52851.930 25/02/09,11:06:51,02,07,1, 11.9,1,1, 3.502, 10483.364, 410.190, 52851.986 25/02/09,11:06:51,03,07,1, 11.9,1,1, 3.502, 10483.371, 410.163, 52851.928 25/02/09,11:06:51,04,07,1, 11.9,1,1, 3.502, 10483.335, 410.180, 52851.915 25/02/09,11:06:51,05,07,1, 11.9,1,1, 3.502, 10483.364, 410.166, 52851.906 25/02/09,11:06:51,06,07,1, 11.9,1,1, 3.502, 10483.377, 410.157, 52851.935 25/02/09,11:06:51,07,07,1, 11.9,1,1, 3.502, 10483.368, 410.152, 52851.941 25/02/09,11:06:51,08,07,1, 11.9,1,1, 3.502, 10483.371, 410.176, 52851.914 25/02/09,11:06:51,09,07,1, 11.9,1,1, 3.502, 10483.354, 410.154, 52851.923 25/02/09,11:06:51,10,07,1, 11.9,1,1, 3.502, 10483.355, 410.149, 52851.966 25/02/09,11:06:51,11,07,1, 11.9,1,1, 3.502, 10483.351, 410.146, 52851.942 25/02/09,11:06:51,12,07,1, 11.9,1,1, 3.502, 10483.359, 410.147, 52851.951 25/02/09,11:06:51,13,07,1, 11.9,1,1, 3.502, 10483.368, 410.117, 52851.927 25/02/09,11:06:51,14,07,1, 11.9,1,1, 3.502, 10483.351, 410.134, 52851.912 25/02/09,11:06:51,15,07,1, 11.9,1,1, 3.502, 10483.360, 410.140, 52851.892 25/02/09,11:06:51,16,07,1, 11.9,1,1, 3.502, 10483.339, 410.124, 52851.912 25/02/09,11:06:51,17,07,1, 11.9,1,1, 3.502, 10483.376, 410.114, 52851.838 25/02/09,11:06:51,18,07,1, 11.9,1,1, 3.502, 10483.335, 410.123, 52851.900 25/02/09,11:06:51,19,07,1, 11.9,1,1, 3.502, 10483.326, 410.111, 52851.912 25/02/09,11:06:52,00,07,1, 11.9,1,1, 3.506, 10483.326, 410.111, 52851.912 25/02/09,11:06:52,01,07,1, 11.9,1,1, 3.506, 10483.315, 410.093, 52851.889 25/02/09,11:06:52,02,07,1, 11.9,1,1, 3.506, 10483.329, 410.101, 52851.899 25/02/09,11:06:52,03,07,1, 11.9,1,1, 3.506, 10483.334, 410.103, 52851.916 25/02/09,11:06:52,04,07,1, 11.9,1,1, 3.506, 10483.314, 410.109, 52851.966 25/02/09,11:06:52,05,07,1, 11.9,1,1, 3.506, 10483.357, 410.111, 52851.951 25/02/09,11:06:52,06,07,1, 11.9,1,1, 3.506, 10483.334, 410.098, 52851.928 25/02/09,11:06:52,07,07,1, 11.9,1,1, 3.506, 10483.325, 410.098, 52851.901 25/02/09,11:06:52,08,07,1, 11.9,1,1, 3.506, 10483.316, 410.094, 52851.919 25/02/09,11:06:52,09,07,1, 11.9,1,1, 3.506, 10483.332, 410.095, 52851.926 25/02/09,11:06:52,10,07,1, 11.9,1,1, 3.506, 10483.321, 410.096, 52851.921 25/02/09,11:06:52,11,07,1, 11.9,1,1, 3.506, 10483.319, 410.082, 52851.873 25/02/09,11:06:52,12,07,1, 11.9,1,1, 3.506, 10483.319, 410.101, 52851.855 25/02/09,11:06:52,13,07,1, 11.9,1,1, 3.506, 10483.333, 410.083, 52851.845 25/02/09,11:06:52,14,07,1, 11.9,1,1, 3.506, 10483.338, 410.084, 52851.875 25/02/09,11:06:52,15,07,1, 11.9,1,1, 3.506, 10483.339, 410.084, 52851.881 25/02/09,11:06:52,16,07,1, 11.9,1,1, 3.506, 10483.338, 410.078, 52851.885 25/02/09,11:06:52,17,07,1, 11.9,1,1, 3.506, 10483.339, 410.071, 52851.924 25/02/09,11:06:52,18,07,1, 11.9,1,1, 3.506, 10483.332, 410.065, 52851.864 25/02/09,11:06:52,19,07,1, 11.9,1,1, 3.506, 10483.334, 410.071, 52851.911 25/02/09,11:06:53,00,07,1, 11.9,1,1, 3.502, 10483.334, 410.071, 52851.911 25/02/09,11:06:53,01,07,1, 11.9,1,1, 3.502, 10483.327, 410.041, 52851.853 25/02/09,11:06:53,02,07,1, 11.9,1,1, 3.502, 10483.302, 410.042, 52851.848 25/02/09,11:06:53,03,07,1, 11.9,1,1, 3.502, 10483.323, 410.053, 52851.839 25/02/09,11:06:53,04,07,1, 11.9,1,1, 3.502, 10483.304, 410.055, 52851.791 25/02/09,11:06:53,05,07,1, 11.9,1,1, 3.502, 10483.305, 410.056, 52851.922 25/02/09,11:06:53,06,07,1, 11.9,1,1, 3.502, 10483.296, 410.039, 52851.850 25/02/09,11:06:53,07,07,1, 11.9,1,1, 3.502, 10483.289, 410.053, 52851.856 25/02/09,11:06:53,08,07,1, 11.9,1,1, 3.502, 10483.305, 410.031, 52851.860 25/02/09,11:06:53,09,07,1, 11.9,1,1, 3.502, 10483.284, 410.040, 52851.889 25/02/09,11:06:53,10,07,1, 11.9,1,1, 3.502, 10483.314, 410.055, 52851.906 25/02/09,11:06:53,11,07,1, 11.9,1,1, 3.502, 10483.308, 410.022, 52851.937 25/02/09,11:06:53,12,07,1, 11.9,1,1, 3.502, 10483.296, 410.037, 52851.888 25/02/09,11:06:53,13,07,1, 11.9,1,1, 3.502, 10483.270, 410.056, 52851.871 25/02/09,11:06:53,14,07,1, 11.9,1,1, 3.502, 10483.291, 410.045, 52851.853 25/02/09,11:06:53,15,07,1, 11.9,1,1, 3.502, 10483.294, 410.005, 52851.812 25/02/09,11:06:53,16,07,1, 11.9,1,1, 3.502, 10483.291, 410.019, 52851.861 25/02/09,11:06:53,17,07,1, 11.9,1,1, 3.502, 10483.287, 410.041, 52852.089 25/02/09,11:06:53,18,07,1, 11.9,1,1, 3.502, 10483.316, 410.015, 52851.824 25/02/09,11:06:53,19,07,1, 11.9,1,1, 3.502, 10483.302, 410.003, 52851.818 25/02/09,11:06:54,00,07,1, 12.0,1,1, 3.504, 10483.301, 410.003, 52851.818 25/02/09,11:06:54,01,07,1, 12.0,1,1, 3.504, 10483.304, 410.014, 52851.853 25/02/09,11:06:54,02,07,1, 12.0,1,1, 3.504, 10483.276, 410.022, 52851.884 25/02/09,11:06:54,03,07,1, 12.0,1,1, 3.504, 10483.279, 410.020, 52851.916 25/02/09,11:06:54,04,07,1, 12.0,1,1, 3.504, 10483.251, 409.992, 52851.895 25/02/09,11:06:54,05,07,1, 12.0,1,1, 3.504, 10483.263, 410.007, 52851.866 25/02/09,11:06:54,06,07,1, 12.0,1,1, 3.504, 10483.271, 409.995, 52851.870 25/02/09,11:06:54,07,07,1, 12.0,1,1, 3.504, 10483.287, 409.972, 52851.831 25/02/09,11:06:54,08,07,1, 12.0,1,1, 3.504, 10483.288, 409.998, 52851.887 25/02/09,11:06:54,09,07,1, 12.0,1,1, 3.504, 10483.248, 409.993, 52851.874 25/02/09,11:06:54,10,07,1, 12.0,1,1, 3.504, 10483.260, 410.000, 52851.861 25/02/09,11:06:54,11,07,1, 12.0,1,1, 3.504, 10483.275, 409.994, 52851.843 25/02/09,11:06:54,12,07,1, 12.0,1,1, 3.504, 10483.276, 409.983, 52851.858 25/02/09,11:06:54,13,07,1, 12.0,1,1, 3.504, 10483.280, 409.976, 52851.858 25/02/09,11:06:54,14,07,1, 12.0,1,1, 3.504, 10483.270, 409.983, 52851.838 25/02/09,11:06:54,15,07,1, 12.0,1,1, 3.504, 10483.276, 409.972, 52851.835 25/02/09,11:06:54,16,07,1, 12.0,1,1, 3.504, 10483.295, 409.987, 52851.868 25/02/09,11:06:54,17,07,1, 12.0,1,1, 3.504, 10483.260, 409.961, 52851.857 25/02/09,11:06:54,18,07,1, 12.0,1,1, 3.504, 10483.269, 409.975, 52851.877 25/02/09,11:06:54,19,07,1, 12.0,1,1, 3.504, 10483.279, 409.963, 52851.836 25/02/09,11:06:55,00,07,1, 11.9,1,1, 3.503, 10483.276, 409.963, 52851.836 25/02/09,11:06:55,01,07,1, 11.9,1,1, 3.503, 10483.262, 409.957, 52851.838 25/02/09,11:06:55,02,07,1, 11.9,1,1, 3.503, 10483.280, 409.954, 52851.849 25/02/09,11:06:55,03,07,1, 11.9,1,1, 3.503, 10483.271, 409.968, 52851.871 25/02/09,11:06:55,04,07,1, 11.9,1,1, 3.503, 10483.283, 409.961, 52851.864 25/02/09,11:06:55,05,07,1, 11.9,1,1, 3.503, 10483.282, 409.956, 52851.868 25/02/09,11:06:55,06,07,1, 11.9,1,1, 3.503, 10483.256, 409.956, 52851.833 25/02/09,11:06:55,07,07,1, 11.9,1,1, 3.503, 10483.277, 409.945, 52851.790 25/02/09,11:06:55,08,07,1, 11.9,1,1, 3.503, 10483.269, 409.942, 52851.815 25/02/09,11:06:55,09,07,1, 11.9,1,1, 3.503, 10483.263, 409.943, 52851.886 25/02/09,11:06:55,10,07,1, 11.9,1,1, 3.503, 10483.260, 409.934, 52851.887 25/02/09,11:06:55,11,07,1, 11.9,1,1, 3.503, 10483.255, 409.963, 52851.912 25/02/09,11:06:55,12,07,1, 11.9,1,1, 3.503, 10483.273, 409.927, 52851.856 25/02/09,11:06:55,13,07,1, 11.9,1,1, 3.503, 10483.240, 409.927, 52851.841 25/02/09,11:06:55,14,07,1, 11.9,1,1, 3.503, 10483.255, 409.935, 52851.840 25/02/09,11:06:55,15,07,1, 11.9,1,1, 3.503, 10483.283, 409.936, 52851.855 25/02/09,11:06:55,16,07,1, 11.9,1,1, 3.503, 10483.274, 409.936, 52851.847 25/02/09,11:06:55,17,07,1, 11.9,1,1, 3.503, 10483.262, 409.901, 52851.825 25/02/09,11:06:55,18,07,1, 11.9,1,1, 3.503, 10483.259, 409.930, 52851.792 25/02/09,11:06:55,19,07,1, 11.9,1,1, 3.503, 10483.247, 409.935, 52851.797 25/02/09,11:06:56,00,07,1, 11.9,1,1, 3.503, 10483.242, 409.935, 52851.797 25/02/09,11:06:56,01,07,1, 11.9,1,1, 3.503, 10483.269, 409.910, 52851.809 25/02/09,11:06:56,02,07,1, 11.9,1,1, 3.503, 10483.291, 409.897, 52851.699 25/02/09,11:06:56,03,07,1, 11.9,1,1, 3.503, 10483.238, 409.895, 52851.855 25/02/09,11:06:56,04,07,1, 11.9,1,1, 3.503, 10483.271, 409.907, 52851.845 25/02/09,11:06:56,05,07,1, 11.9,1,1, 3.503, 10483.235, 409.911, 52851.889 25/02/09,11:06:56,06,07,1, 11.9,1,1, 3.503, 10483.279, 409.886, 52851.865 25/02/09,11:06:56,07,07,1, 11.9,1,1, 3.503, 10483.245, 409.874, 52851.830 25/02/09,11:06:56,08,07,1, 11.9,1,1, 3.503, 10483.252, 409.882, 52851.810 25/02/09,11:06:56,09,07,1, 11.9,1,1, 3.503, 10483.264, 409.869, 52851.833 25/02/09,11:06:56,10,07,1, 11.9,1,1, 3.503, 10483.250, 409.877, 52851.788 25/02/09,11:06:56,11,07,1, 11.9,1,1, 3.503, 10483.245, 409.838, 52851.830 25/02/09,11:06:56,12,07,1, 11.9,1,1, 3.503, 10483.236, 409.868, 52851.851 25/02/09,11:06:56,13,07,1, 11.9,1,1, 3.503, 10483.244, 409.860, 52851.806 25/02/09,11:06:56,14,07,1, 11.9,1,1, 3.503, 10483.261, 409.859, 52851.794 25/02/09,11:06:56,15,07,1, 11.9,1,1, 3.503, 10483.238, 409.849, 52851.827 25/02/09,11:06:56,16,07,1, 11.9,1,1, 3.503, 10483.244, 409.831, 52851.852 25/02/09,11:06:56,17,07,1, 11.9,1,1, 3.503, 10483.245, 409.841, 52851.869 25/02/09,11:06:56,18,07,1, 11.9,1,1, 3.503, 10483.221, 409.818, 52851.872 25/02/09,11:06:56,19,07,1, 11.9,1,1, 3.503, 10483.239, 409.843, 52851.820 25/02/09,11:06:57,00,07,1, 11.9,1,1, 3.504, 10483.234, 409.843, 52851.820 25/02/09,11:06:57,01,07,1, 11.9,1,1, 3.504, 10483.254, 409.797, 52851.579 25/02/09,11:06:57,02,07,1, 11.9,1,1, 3.504, 10483.217, 409.834, 52851.816 25/02/09,11:06:57,03,07,1, 11.9,1,1, 3.504, 10483.204, 409.855, 52851.860 25/02/09,11:06:57,04,07,1, 11.9,1,1, 3.504, 10483.232, 409.828, 52851.865 25/02/09,11:06:57,05,07,1, 11.9,1,1, 3.504, 10483.230, 409.829, 52851.845 25/02/09,11:06:57,06,07,1, 11.9,1,1, 3.504, 10483.241, 409.842, 52851.763 25/02/09,11:06:57,07,07,1, 11.9,1,1, 3.504, 10483.242, 409.824, 52851.805 25/02/09,11:06:57,08,07,1, 11.9,1,1, 3.504, 10483.223, 409.816, 52851.810 25/02/09,11:06:57,09,07,1, 11.9,1,1, 3.504, 10483.214, 409.815, 52851.871 25/02/09,11:06:57,10,07,1, 11.9,1,1, 3.504, 10483.204, 409.828, 52851.869 25/02/09,11:06:57,11,07,1, 11.9,1,1, 3.504, 10483.241, 409.803, 52851.853 25/02/09,11:06:57,12,07,1, 11.9,1,1, 3.504, 10483.235, 409.824, 52851.841 25/02/09,11:06:57,13,07,1, 11.9,1,1, 3.504, 10483.248, 409.817, 52851.836 25/02/09,11:06:57,14,07,1, 11.9,1,1, 3.504, 10483.233, 409.819, 52851.834 25/02/09,11:06:57,15,07,1, 11.9,1,1, 3.504, 10483.192, 409.813, 52851.848 25/02/09,11:06:57,16,07,1, 11.9,1,1, 3.504, 10483.212, 409.808, 52851.863 25/02/09,11:06:57,17,07,1, 11.9,1,1, 3.504, 10483.219, 409.813, 52851.810 25/02/09,11:06:57,18,07,1, 11.9,1,1, 3.504, 10483.241, 409.815, 52851.830 25/02/09,11:06:57,19,07,1, 11.9,1,1, 3.504, 10483.227, 409.793, 52851.813 25/02/09,11:06:58,00,07,1, 11.9,1,1, 3.500, 10483.226, 409.793, 52851.813 25/02/09,11:06:58,01,07,1, 11.9,1,1, 3.500, 10483.222, 409.813, 52851.827 25/02/09,11:06:58,02,07,1, 11.9,1,1, 3.500, 10483.233, 409.794, 52851.842 25/02/09,11:06:58,03,07,1, 11.9,1,1, 3.500, 10483.219, 409.787, 52851.838 25/02/09,11:06:58,04,07,1, 11.9,1,1, 3.500, 10483.199, 409.800, 52851.855 25/02/09,11:06:58,05,07,1, 11.9,1,1, 3.500, 10483.211, 409.777, 52851.864 25/02/09,11:06:58,06,07,1, 11.9,1,1, 3.500, 10483.209, 409.783, 52851.852 25/02/09,11:06:58,07,07,1, 11.9,1,1, 3.500, 10483.233, 409.781, 52851.762 25/02/09,11:06:58,08,07,1, 11.9,1,1, 3.500, 10483.218, 409.765, 52851.763 25/02/09,11:06:58,09,07,1, 11.9,1,1, 3.500, 10483.234, 409.775, 52851.821 25/02/09,11:06:58,10,07,1, 11.9,1,1, 3.500, 10483.195, 409.782, 52851.834 25/02/09,11:06:58,11,07,1, 11.9,1,1, 3.500, 10483.192, 409.760, 52851.806 25/02/09,11:06:58,12,07,1, 11.9,1,1, 3.500, 10483.206, 409.750, 52851.781 25/02/09,11:06:58,13,07,1, 11.9,1,1, 3.500, 10483.183, 409.785, 52851.769 25/02/09,11:06:58,14,07,1, 11.9,1,1, 3.500, 10483.219, 409.758, 52851.754 25/02/09,11:06:58,15,07,1, 11.9,1,1, 3.500, 10483.187, 409.728, 52851.818 25/02/09,11:06:58,16,07,1, 11.9,1,1, 3.500, 10483.218, 409.751, 52851.855 25/02/09,11:06:58,17,07,1, 11.9,1,1, 3.500, 10483.183, 409.723, 52851.859 25/02/09,11:06:58,18,07,1, 11.9,1,1, 3.500, 10483.183, 409.736, 52851.805 25/02/09,11:06:58,19,07,1, 11.9,1,1, 3.500, 10483.180, 409.729, 52851.800 25/02/09,11:06:59,00,07,1, 11.9,1,1, 3.501, 10483.176, 409.729, 52851.800 25/02/09,11:06:59,01,07,1, 11.9,1,1, 3.501, 10483.182, 409.725, 52851.833 25/02/09,11:06:59,02,07,1, 11.9,1,1, 3.501, 10483.163, 409.733, 52851.751 25/02/09,11:06:59,03,07,1, 11.9,1,1, 3.501, 10483.163, 409.733, 52851.768 25/02/09,11:06:59,04,07,1, 11.9,1,1, 3.501, 10483.166, 409.733, 52851.778 25/02/09,11:06:59,05,07,1, 11.9,1,1, 3.501, 10483.161, 409.738, 52851.755 25/02/09,11:06:59,06,07,1, 11.9,1,1, 3.501, 10483.154, 409.730, 52851.782 25/02/09,11:06:59,07,07,1, 11.9,1,1, 3.501, 10483.178, 409.724, 52851.783 25/02/09,11:06:59,08,07,1, 11.9,1,1, 3.501, 10483.138, 409.723, 52851.778 25/02/09,11:06:59,09,07,1, 11.9,1,1, 3.501, 10483.151, 409.723, 52851.815 25/02/09,11:06:59,10,07,1, 11.9,1,1, 3.501, 10483.123, 409.726, 52851.803 25/02/09,11:06:59,11,07,1, 11.9,1,1, 3.501, 10483.146, 409.717, 52851.794 25/02/09,11:06:59,12,07,1, 11.9,1,1, 3.501, 10483.132, 409.733, 52851.807 25/02/09,11:06:59,13,07,1, 11.9,1,1, 3.501, 10483.154, 409.727, 52851.788 25/02/09,11:06:59,14,07,1, 11.9,1,1, 3.501, 10483.162, 409.713, 52851.791 25/02/09,11:06:59,15,07,1, 11.9,1,1, 3.501, 10483.125, 409.724, 52851.752 25/02/09,11:06:59,16,07,1, 11.9,1,1, 3.501, 10483.143, 409.713, 52851.760 25/02/09,11:06:59,17,07,1, 11.9,1,1, 3.501, 10483.132, 409.750, 52851.759 25/02/09,11:06:59,18,07,1, 11.9,1,1, 3.501, 10483.140, 409.734, 52851.801 25/02/09,11:06:59,19,07,1, 11.9,1,1, 3.501, 10483.126, 409.745, 52851.742 25/02/09,11:07:00,00,06,1, 11.9,1,1, 3.502, 10483.125, 409.745, 52851.742 25/02/09,11:07:00,01,06,1, 11.9,1,1, 3.502, 10483.140, 409.722, 52851.755 25/02/09,11:07:00,02,06,1, 11.9,1,1, 3.502, 10483.105, 409.701, 52851.806 25/02/09,11:07:00,03,06,1, 11.9,1,1, 3.502, 10483.104, 409.716, 52851.820 25/02/09,11:07:00,04,06,1, 11.9,1,1, 3.502, 10483.084, 409.706, 52851.819 25/02/09,11:07:00,05,06,1, 11.9,1,1, 3.502, 10483.107, 409.734, 52851.780 25/02/09,11:07:00,06,06,1, 11.9,1,1, 3.502, 10483.132, 409.735, 52851.769 25/02/09,11:07:00,07,06,1, 11.9,1,1, 3.502, 10483.145, 409.712, 52851.784 25/02/09,11:07:00,08,06,1, 11.9,1,1, 3.502, 10483.107, 409.702, 52851.759 25/02/09,11:07:00,09,06,1, 11.9,1,1, 3.502, 10483.122, 409.706, 52851.776 25/02/09,11:07:00,10,06,1, 11.9,1,1, 3.502, 10483.091, 409.704, 52851.757 25/02/09,11:07:00,11,06,1, 11.9,1,1, 3.502, 10483.127, 409.702, 52851.781 25/02/09,11:07:00,12,06,1, 11.9,1,1, 3.502, 10483.125, 409.661, 52851.754 25/02/09,11:07:00,13,06,1, 11.9,1,1, 3.502, 10483.112, 409.672, 52851.756 25/02/09,11:07:00,14,06,1, 11.9,1,1, 3.502, 10483.090, 409.670, 52851.791 25/02/09,11:07:00,15,06,1, 11.9,1,1, 3.502, 10483.103, 409.695, 52851.793 25/02/09,11:07:00,16,06,1, 11.9,1,1, 3.502, 10483.105, 409.704, 52851.801 25/02/09,11:07:00,17,06,1, 11.9,1,1, 3.502, 10483.108, 409.698, 52851.784 25/02/09,11:07:00,18,06,1, 11.9,1,1, 3.502, 10483.085, 409.686, 52851.784 25/02/09,11:07:00,19,06,1, 11.9,1,1, 3.502, 10483.077, 409.669, 52851.751 25/02/09,11:07:01,00,06,1, 11.9,1,1, 3.506, 10483.075, 409.669, 52851.751 25/02/09,11:07:01,01,06,1, 11.9,1,1, 3.506, 10483.105, 409.674, 52851.791 25/02/09,11:07:01,02,06,1, 11.9,1,1, 3.506, 10483.100, 409.672, 52851.731 25/02/09,11:07:01,03,06,1, 11.9,1,1, 3.506, 10483.095, 409.676, 52851.682 25/02/09,11:07:01,04,06,1, 11.9,1,1, 3.506, 10483.092, 409.671, 52851.710 25/02/09,11:07:01,05,06,1, 11.9,1,1, 3.506, 10483.084, 409.673, 52851.731 25/02/09,11:07:01,06,06,1, 11.9,1,1, 3.506, 10483.085, 409.657, 52851.732 25/02/09,11:07:01,07,06,1, 11.9,1,1, 3.506, 10483.085, 409.668, 52851.779 25/02/09,11:07:01,08,06,1, 11.9,1,1, 3.506, 10483.095, 409.641, 52851.763 25/02/09,11:07:01,09,06,1, 11.9,1,1, 3.506, 10483.089, 409.670, 52851.826 25/02/09,11:07:01,10,06,1, 11.9,1,1, 3.506, 10483.086, 409.666, 52851.809 25/02/09,11:07:01,11,06,1, 11.9,1,1, 3.506, 10483.066, 409.673, 52851.768 25/02/09,11:07:01,12,06,1, 11.9,1,1, 3.506, 10483.079, 409.673, 52851.797 25/02/09,11:07:01,13,06,1, 11.9,1,1, 3.506, 10483.099, 409.647, 52851.757 25/02/09,11:07:01,14,06,1, 11.9,1,1, 3.506, 10483.085, 409.673, 52851.782 25/02/09,11:07:01,15,06,1, 11.9,1,1, 3.506, 10483.092, 409.633, 52851.707 25/02/09,11:07:01,16,06,1, 11.9,1,1, 3.506, 10483.063, 409.645, 52851.782 25/02/09,11:07:01,17,06,1, 11.9,1,1, 3.506, 10483.084, 409.679, 52851.774 25/02/09,11:07:01,18,06,1, 11.9,1,1, 3.506, 10483.085, 409.638, 52851.708 25/02/09,11:07:01,19,06,1, 11.9,1,1, 3.506, 10483.089, 409.640, 52851.648 25/02/09,11:07:02,00,07,1, 12.0,1,1, 3.504, 10483.084, 409.640, 52851.648 25/02/09,11:07:02,01,07,1, 12.0,1,1, 3.504, 10483.069, 409.645, 52851.777 25/02/09,11:07:02,02,07,1, 12.0,1,1, 3.504, 10483.082, 409.614, 52851.794 25/02/09,11:07:02,03,07,1, 12.0,1,1, 3.504, 10483.065, 409.630, 52851.785 25/02/09,11:07:02,04,07,1, 12.0,1,1, 3.504, 10483.085, 409.603, 52851.710 25/02/09,11:07:02,05,07,1, 12.0,1,1, 3.504, 10483.049, 409.630, 52851.704 25/02/09,11:07:02,06,07,1, 12.0,1,1, 3.504, 10483.065, 409.595, 52851.722 25/02/09,11:07:02,07,07,1, 12.0,1,1, 3.504, 10483.062, 409.605, 52851.740 25/02/09,11:07:02,08,07,1, 12.0,1,1, 3.504, 10483.036, 409.607, 52851.709 25/02/09,11:07:02,09,07,1, 12.0,1,1, 3.504, 10483.063, 409.609, 52851.737 25/02/09,11:07:02,10,07,1, 12.0,1,1, 3.504, 10483.085, 409.606, 52851.753 25/02/09,11:07:02,11,07,1, 12.0,1,1, 3.504, 10483.076, 409.614, 52851.740 25/02/09,11:07:02,12,07,1, 12.0,1,1, 3.504, 10483.085, 409.580, 52851.725 25/02/09,11:07:02,13,07,1, 12.0,1,1, 3.504, 10483.073, 409.615, 52851.754 25/02/09,11:07:02,14,07,1, 12.0,1,1, 3.504, 10483.062, 409.585, 52851.712 25/02/09,11:07:02,15,07,1, 12.0,1,1, 3.504, 10483.080, 409.586, 52851.726 25/02/09,11:07:02,16,07,1, 12.0,1,1, 3.504, 10483.051, 409.576, 52851.727 25/02/09,11:07:02,17,07,1, 12.0,1,1, 3.504, 10483.055, 409.581, 52851.773 25/02/09,11:07:02,18,07,1, 12.0,1,1, 3.504, 10483.069, 409.570, 52851.785 25/02/09,11:07:02,19,07,1, 12.0,1,1, 3.504, 10483.056, 409.586, 52851.752 25/02/09,11:07:03,00,07,1, 11.9,1,1, 3.503, 10483.050, 409.586, 52851.752 25/02/09,11:07:03,01,07,1, 11.9,1,1, 3.503, 10483.046, 409.572, 52851.691 25/02/09,11:07:03,02,07,1, 11.9,1,1, 3.503, 10483.059, 409.555, 52851.724 25/02/09,11:07:03,03,07,1, 11.9,1,1, 3.503, 10483.026, 409.567, 52851.685 25/02/09,11:07:03,04,07,1, 11.9,1,1, 3.503, 10483.011, 409.558, 52851.726 25/02/09,11:07:03,05,07,1, 11.9,1,1, 3.503, 10483.036, 409.563, 52851.718 25/02/09,11:07:03,06,07,1, 11.9,1,1, 3.503, 10483.044, 409.566, 52851.677 25/02/09,11:07:03,07,07,1, 11.9,1,1, 3.503, 10483.029, 409.544, 52851.678 25/02/09,11:07:03,08,07,1, 11.9,1,1, 3.503, 10483.023, 409.527, 52851.710 25/02/09,11:07:03,09,07,1, 11.9,1,1, 3.503, 10483.019, 409.556, 52851.765 25/02/09,11:07:03,10,07,1, 11.9,1,1, 3.503, 10483.023, 409.536, 52851.780 25/02/09,11:07:03,11,07,1, 11.9,1,1, 3.503, 10482.997, 409.546, 52851.743 25/02/09,11:07:03,12,07,1, 11.9,1,1, 3.503, 10482.996, 409.553, 52851.715 25/02/09,11:07:03,13,07,1, 11.9,1,1, 3.503, 10482.993, 409.505, 52851.676 25/02/09,11:07:03,14,07,1, 11.9,1,1, 3.503, 10483.016, 409.521, 52851.727 25/02/09,11:07:03,15,07,1, 11.9,1,1, 3.503, 10483.010, 409.517, 52851.663 25/02/09,11:07:03,16,07,1, 11.9,1,1, 3.503, 10482.997, 409.509, 52851.671 25/02/09,11:07:03,17,07,1, 11.9,1,1, 3.503, 10483.002, 409.510, 52851.698 25/02/09,11:07:03,18,07,1, 11.9,1,1, 3.503, 10482.987, 409.504, 52851.645 25/02/09,11:07:03,19,07,1, 11.9,1,1, 3.503, 10482.982, 409.506, 52851.716 25/02/09,11:07:04,00,07,1, 11.9,1,1, 3.504, 10482.975, 409.506, 52851.716 25/02/09,11:07:04,01,07,1, 11.9,1,1, 3.504, 10483.022, 409.503, 52851.731 25/02/09,11:07:04,02,07,1, 11.9,1,1, 3.504, 10482.987, 409.491, 52851.749 25/02/09,11:07:04,03,07,1, 11.9,1,1, 3.504, 10482.967, 409.486, 52851.720 25/02/09,11:07:04,04,07,1, 11.9,1,1, 3.504, 10482.991, 409.496, 52851.683 25/02/09,11:07:04,05,07,1, 11.9,1,1, 3.504, 10482.966, 409.490, 52851.705 25/02/09,11:07:04,06,07,1, 11.9,1,1, 3.504, 10482.963, 409.466, 52851.663 25/02/09,11:07:04,07,07,1, 11.9,1,1, 3.504, 10482.953, 409.477, 52851.660 25/02/09,11:07:04,08,07,1, 11.9,1,1, 3.504, 10482.960, 409.471, 52851.687 25/02/09,11:07:04,09,07,1, 11.9,1,1, 3.504, 10482.971, 409.481, 52851.672 25/02/09,11:07:04,10,07,1, 11.9,1,1, 3.504, 10482.981, 409.458, 52851.683 25/02/09,11:07:04,11,07,1, 11.9,1,1, 3.504, 10482.926, 409.446, 52851.685 25/02/09,11:07:04,12,07,1, 11.9,1,1, 3.504, 10482.951, 409.493, 52851.701 25/02/09,11:07:04,13,07,1, 11.9,1,1, 3.504, 10482.956, 409.480, 52851.668 25/02/09,11:07:04,14,07,1, 11.9,1,1, 3.504, 10482.937, 409.474, 52851.668 25/02/09,11:07:04,15,07,1, 11.9,1,1, 3.504, 10482.941, 409.476, 52851.666 25/02/09,11:07:04,16,07,1, 11.9,1,1, 3.504, 10482.931, 409.460, 52851.712 25/02/09,11:07:04,17,07,1, 11.9,1,1, 3.504, 10482.933, 409.458, 52851.707 25/02/09,11:07:04,18,07,1, 11.9,1,1, 3.504, 10482.914, 409.439, 52851.714 25/02/09,11:07:04,19,07,1, 11.9,1,1, 3.504, 10482.933, 409.454, 52851.689 25/02/09,11:07:05,00,07,1, 12.0,1,1, 3.501, 10482.925, 409.454, 52851.689 25/02/09,11:07:05,01,07,1, 12.0,1,1, 3.501, 10482.939, 409.428, 52851.680 25/02/09,11:07:05,02,07,1, 12.0,1,1, 3.501, 10482.910, 409.403, 52851.673 25/02/09,11:07:05,03,07,1, 12.0,1,1, 3.501, 10482.920, 409.440, 52851.547 25/02/09,11:07:05,04,07,1, 12.0,1,1, 3.501, 10482.887, 409.435, 52851.730 25/02/09,11:07:05,05,07,1, 12.0,1,1, 3.501, 10482.877, 409.431, 52851.688 25/02/09,11:07:05,06,07,1, 12.0,1,1, 3.501, 10482.874, 409.422, 52851.637 25/02/09,11:07:05,07,07,1, 12.0,1,1, 3.501, 10482.925, 409.408, 52851.655 25/02/09,11:07:05,08,07,1, 12.0,1,1, 3.501, 10482.895, 409.395, 52851.676 25/02/09,11:07:05,09,07,1, 12.0,1,1, 3.501, 10482.906, 409.397, 52851.671 25/02/09,11:07:05,10,07,1, 12.0,1,1, 3.501, 10482.900, 409.404, 52851.655 25/02/09,11:07:05,11,07,1, 12.0,1,1, 3.501, 10482.890, 409.395, 52851.656 25/02/09,11:07:05,12,07,1, 12.0,1,1, 3.501, 10482.894, 409.368, 52851.643 25/02/09,11:07:05,13,07,1, 12.0,1,1, 3.501, 10482.880, 409.389, 52851.678 25/02/09,11:07:05,14,07,1, 12.0,1,1, 3.501, 10482.910, 409.386, 52851.633 25/02/09,11:07:05,15,07,1, 12.0,1,1, 3.501, 10482.885, 409.364, 52851.622 25/02/09,11:07:05,16,07,1, 12.0,1,1, 3.501, 10482.890, 409.353, 52851.605 25/02/09,11:07:05,17,07,1, 12.0,1,1, 3.501, 10482.883, 409.344, 52851.593 25/02/09,11:07:05,18,07,1, 12.0,1,1, 3.501, 10482.866, 409.351, 52851.597 25/02/09,11:07:05,19,07,1, 12.0,1,1, 3.501, 10482.885, 409.354, 52851.592 25/02/09,11:07:06,00,07,1, 11.9,1,1, 3.506, 10482.883, 409.354, 52851.592 25/02/09,11:07:06,01,07,1, 11.9,1,1, 3.506, 10482.875, 409.330, 52851.616 25/02/09,11:07:06,02,07,1, 11.9,1,1, 3.506, 10482.876, 409.336, 52851.668 25/02/09,11:07:06,03,07,1, 11.9,1,1, 3.506, 10482.877, 409.337, 52851.658 25/02/09,11:07:06,04,07,1, 11.9,1,1, 3.506, 10482.901, 409.312, 52851.559 25/02/09,11:07:06,05,07,1, 11.9,1,1, 3.506, 10482.851, 409.328, 52851.480 25/02/09,11:07:06,06,07,1, 11.9,1,1, 3.506, 10482.841, 409.343, 52851.644 25/02/09,11:07:06,07,07,1, 11.9,1,1, 3.506, 10482.873, 409.317, 52851.631 25/02/09,11:07:06,08,07,1, 11.9,1,1, 3.506, 10482.857, 409.309, 52851.591 25/02/09,11:07:06,09,07,1, 11.9,1,1, 3.506, 10482.853, 409.335, 52851.624 25/02/09,11:07:06,10,07,1, 11.9,1,1, 3.506, 10482.847, 409.315, 52851.665 25/02/09,11:07:06,11,07,1, 11.9,1,1, 3.506, 10482.867, 409.308, 52851.617 25/02/09,11:07:06,12,07,1, 11.9,1,1, 3.506, 10482.860, 409.317, 52851.589 25/02/09,11:07:06,13,07,1, 11.9,1,1, 3.506, 10482.853, 409.303, 52851.585 25/02/09,11:07:06,14,07,1, 11.9,1,1, 3.506, 10482.857, 409.303, 52851.614 25/02/09,11:07:06,15,07,1, 11.9,1,1, 3.506, 10482.829, 409.276, 52851.662 25/02/09,11:07:06,16,07,1, 11.9,1,1, 3.506, 10482.855, 409.294, 52851.715 25/02/09,11:07:06,17,07,1, 11.9,1,1, 3.506, 10482.841, 409.300, 52851.650 25/02/09,11:07:06,18,07,1, 11.9,1,1, 3.506, 10482.842, 409.275, 52851.631 25/02/09,11:07:06,19,07,1, 11.9,1,1, 3.506, 10482.844, 409.257, 52851.582 25/02/09,11:07:07,00,07,1, 11.9,1,1, 3.508, 10482.842, 409.257, 52851.582 25/02/09,11:07:07,01,07,1, 11.9,1,1, 3.508, 10482.822, 409.253, 52851.602 25/02/09,11:07:07,02,07,1, 11.9,1,1, 3.508, 10482.818, 409.258, 52851.615 25/02/09,11:07:07,03,07,1, 11.9,1,1, 3.508, 10482.823, 409.253, 52851.603 25/02/09,11:07:07,04,07,1, 11.9,1,1, 3.508, 10482.835, 409.253, 52851.637 25/02/09,11:07:07,05,07,1, 11.9,1,1, 3.508, 10482.859, 409.226, 52851.629 25/02/09,11:07:07,06,07,1, 11.9,1,1, 3.508, 10482.835, 409.252, 52851.642 25/02/09,11:07:07,07,07,1, 11.9,1,1, 3.508, 10482.847, 409.255, 52851.620 25/02/09,11:07:07,08,07,1, 11.9,1,1, 3.508, 10482.827, 409.235, 52851.622 25/02/09,11:07:07,09,07,1, 11.9,1,1, 3.508, 10482.839, 409.236, 52851.687 25/02/09,11:07:07,10,07,1, 11.9,1,1, 3.508, 10482.813, 409.231, 52851.654 25/02/09,11:07:07,11,07,1, 11.9,1,1, 3.508, 10482.810, 409.211, 52851.673 25/02/09,11:07:07,12,07,1, 11.9,1,1, 3.508, 10482.804, 409.219, 52851.674 25/02/09,11:07:07,13,07,1, 11.9,1,1, 3.508, 10482.835, 409.215, 52851.620 25/02/09,11:07:07,14,07,1, 11.9,1,1, 3.508, 10482.841, 409.171, 52851.598 25/02/09,11:07:07,15,07,1, 11.9,1,1, 3.508, 10482.858, 409.192, 52851.586 25/02/09,11:07:07,16,07,1, 11.9,1,1, 3.508, 10482.835, 409.181, 52851.620 25/02/09,11:07:07,17,07,1, 11.9,1,1, 3.508, 10482.840, 409.187, 52851.649 25/02/09,11:07:07,18,07,1, 11.9,1,1, 3.508, 10482.848, 409.169, 52851.615 25/02/09,11:07:07,19,07,1, 11.9,1,1, 3.508, 10482.845, 409.164, 52851.585 25/02/09,11:07:08,00,07,1, 11.9,1,1, 3.509, 10482.842, 409.164, 52851.585 25/02/09,11:07:08,01,07,1, 11.9,1,1, 3.509, 10482.843, 409.153, 52851.620 25/02/09,11:07:08,02,07,1, 11.9,1,1, 3.509, 10482.842, 409.151, 52851.610 25/02/09,11:07:08,03,07,1, 11.9,1,1, 3.509, 10482.835, 409.149, 52851.660 25/02/09,11:07:08,04,07,1, 11.9,1,1, 3.509, 10482.847, 409.119, 52851.655 25/02/09,11:07:08,05,07,1, 11.9,1,1, 3.509, 10482.847, 409.129, 52851.587 25/02/09,11:07:08,06,07,1, 11.9,1,1, 3.509, 10482.853, 409.139, 52851.575 25/02/09,11:07:08,07,07,1, 11.9,1,1, 3.509, 10482.857, 409.113, 52851.561 25/02/09,11:07:08,08,07,1, 11.9,1,1, 3.509, 10482.835, 409.124, 52851.565 25/02/09,11:07:08,09,07,1, 11.9,1,1, 3.509, 10482.850, 409.134, 52851.610 25/02/09,11:07:08,10,07,1, 11.9,1,1, 3.509, 10482.850, 409.097, 52851.589 25/02/09,11:07:08,11,07,1, 11.9,1,1, 3.509, 10482.827, 409.101, 52851.562 25/02/09,11:07:08,12,07,1, 11.9,1,1, 3.509, 10482.849, 409.093, 52851.547 25/02/09,11:07:08,13,07,1, 11.9,1,1, 3.509, 10482.817, 409.081, 52851.574 25/02/09,11:07:08,14,07,1, 11.9,1,1, 3.509, 10482.846, 409.063, 52851.568 25/02/09,11:07:08,15,07,1, 11.9,1,1, 3.509, 10482.832, 409.080, 52851.615 25/02/09,11:07:08,16,07,1, 11.9,1,1, 3.509, 10482.837, 409.084, 52851.619 25/02/09,11:07:08,17,07,1, 11.9,1,1, 3.509, 10482.830, 409.073, 52851.597 25/02/09,11:07:08,18,07,1, 11.9,1,1, 3.509, 10482.825, 409.078, 52851.626 25/02/09,11:07:08,19,07,1, 11.9,1,1, 3.509, 10482.840, 409.054, 52851.609 25/02/09,11:07:09,00,07,1, 11.9,1,1, 3.504, 10482.833, 409.054, 52851.609 25/02/09,11:07:09,01,07,1, 11.9,1,1, 3.504, 10482.842, 409.058, 52851.558 25/02/09,11:07:09,02,07,1, 11.9,1,1, 3.504, 10482.836, 409.049, 52851.535 25/02/09,11:07:09,03,07,1, 11.9,1,1, 3.504, 10482.821, 409.039, 52851.545 25/02/09,11:07:09,04,07,1, 11.9,1,1, 3.504, 10482.839, 409.037, 52851.555 25/02/09,11:07:09,05,07,1, 11.9,1,1, 3.504, 10482.830, 409.021, 52851.569 25/02/09,11:07:09,06,07,1, 11.9,1,1, 3.504, 10482.843, 409.033, 52851.558 25/02/09,11:07:09,07,07,1, 11.9,1,1, 3.504, 10482.845, 408.995, 52851.541 25/02/09,11:07:09,08,07,1, 11.9,1,1, 3.504, 10482.814, 409.027, 52851.565 25/02/09,11:07:09,09,07,1, 11.9,1,1, 3.504, 10482.824, 409.010, 52851.566 25/02/09,11:07:09,10,07,1, 11.9,1,1, 3.504, 10482.831, 408.995, 52851.609 25/02/09,11:07:09,11,07,1, 11.9,1,1, 3.504, 10482.823, 409.005, 52851.631 25/02/09,11:07:09,12,07,1, 11.9,1,1, 3.504, 10482.818, 408.995, 52851.564 25/02/09,11:07:09,13,07,1, 11.9,1,1, 3.504, 10482.818, 408.989, 52851.543 25/02/09,11:07:09,14,07,1, 11.9,1,1, 3.504, 10482.836, 408.970, 52851.509 25/02/09,11:07:09,15,07,1, 11.9,1,1, 3.504, 10482.827, 408.967, 52851.531 25/02/09,11:07:09,16,07,1, 11.9,1,1, 3.504, 10482.813, 408.955, 52851.536 25/02/09,11:07:09,17,07,1, 11.9,1,1, 3.504, 10482.817, 408.979, 52851.787 25/02/09,11:07:09,18,07,1, 11.9,1,1, 3.504, 10482.828, 408.973, 52851.459 25/02/09,11:07:09,19,07,1, 11.9,1,1, 3.504, 10482.817, 408.967, 52851.490 25/02/09,11:07:10,00,07,1, 11.9,1,1, 3.504, 10482.817, 408.967, 52851.490 25/02/09,11:07:10,01,07,1, 11.9,1,1, 3.504, 10482.834, 408.944, 52851.506 25/02/09,11:07:10,02,07,1, 11.9,1,1, 3.504, 10482.811, 408.953, 52851.564 25/02/09,11:07:10,03,07,1, 11.9,1,1, 3.504, 10482.813, 408.936, 52851.536 25/02/09,11:07:10,04,07,1, 11.9,1,1, 3.504, 10482.833, 408.942, 52851.699 25/02/09,11:07:10,05,07,1, 11.9,1,1, 3.504, 10482.833, 408.933, 52851.429 25/02/09,11:07:10,06,07,1, 11.9,1,1, 3.504, 10482.813, 408.894, 52851.438 25/02/09,11:07:10,07,07,1, 11.9,1,1, 3.504, 10482.820, 408.914, 52851.405 25/02/09,11:07:10,08,07,1, 11.9,1,1, 3.504, 10482.807, 408.901, 52851.505 25/02/09,11:07:10,09,07,1, 11.9,1,1, 3.504, 10482.830, 408.883, 52851.506 25/02/09,11:07:10,10,07,1, 11.9,1,1, 3.504, 10482.801, 408.896, 52851.533 25/02/09,11:07:10,11,07,1, 11.9,1,1, 3.504, 10482.806, 408.906, 52851.515 25/02/09,11:07:10,12,07,1, 11.9,1,1, 3.504, 10482.814, 408.894, 52851.476 25/02/09,11:07:10,13,07,1, 11.9,1,1, 3.504, 10482.802, 408.895, 52851.554 25/02/09,11:07:10,14,07,1, 11.9,1,1, 3.504, 10482.776, 408.887, 52851.541 25/02/09,11:07:10,15,07,1, 11.9,1,1, 3.504, 10482.801, 408.875, 52851.494 25/02/09,11:07:10,16,07,1, 11.9,1,1, 3.504, 10482.787, 408.862, 52851.522 25/02/09,11:07:10,17,07,1, 11.9,1,1, 3.504, 10482.805, 408.862, 52851.518 25/02/09,11:07:10,18,07,1, 11.9,1,1, 3.504, 10482.795, 408.873, 52851.520 25/02/09,11:07:10,19,07,1, 11.9,1,1, 3.504, 10482.777, 408.857, 52851.525 25/02/09,11:07:11,00,07,1, 11.9,1,1, 3.508, 10482.775, 408.857, 52851.525 25/02/09,11:07:11,01,07,1, 11.9,1,1, 3.508, 10482.770, 408.861, 52851.533 25/02/09,11:07:11,02,07,1, 11.9,1,1, 3.508, 10482.757, 408.870, 52851.505 25/02/09,11:07:11,03,07,1, 11.9,1,1, 3.508, 10482.759, 408.847, 52851.500 25/02/09,11:07:11,04,07,1, 11.9,1,1, 3.508, 10482.758, 408.830, 52851.480 25/02/09,11:07:11,05,07,1, 11.9,1,1, 3.508, 10482.775, 408.828, 52851.486 25/02/09,11:07:11,06,07,1, 11.9,1,1, 3.508, 10482.754, 408.849, 52851.468 25/02/09,11:07:11,07,07,1, 11.9,1,1, 3.508, 10482.784, 408.827, 52851.468 25/02/09,11:07:11,08,07,1, 11.9,1,1, 3.508, 10482.776, 408.807, 52851.504 25/02/09,11:07:11,09,07,1, 11.9,1,1, 3.508, 10482.754, 408.821, 52851.550 25/02/09,11:07:11,10,07,1, 11.9,1,1, 3.508, 10482.781, 408.811, 52851.511 25/02/09,11:07:11,11,07,1, 11.9,1,1, 3.508, 10482.755, 408.820, 52851.499 25/02/09,11:07:11,12,07,1, 11.9,1,1, 3.508, 10482.774, 408.795, 52851.467 25/02/09,11:07:11,13,07,1, 11.9,1,1, 3.508, 10482.743, 408.802, 52851.459 25/02/09,11:07:11,14,07,1, 11.9,1,1, 3.508, 10482.748, 408.806, 52851.463 25/02/09,11:07:11,15,07,1, 11.9,1,1, 3.508, 10482.751, 408.793, 52851.443 25/02/09,11:07:11,16,07,1, 11.9,1,1, 3.508, 10482.760, 408.782, 52851.489 25/02/09,11:07:11,17,07,1, 11.9,1,1, 3.508, 10482.736, 408.780, 52851.448 25/02/09,11:07:11,18,07,1, 11.9,1,1, 3.508, 10482.743, 408.804, 52851.451 25/02/09,11:07:11,19,07,1, 11.9,1,1, 3.508, 10482.732, 408.775, 52851.481 25/02/09,11:07:12,00,07,1, 12.0,1,1, 3.503, 10482.725, 408.775, 52851.481 25/02/09,11:07:12,01,07,1, 12.0,1,1, 3.503, 10482.712, 408.778, 52851.532 25/02/09,11:07:12,02,07,1, 12.0,1,1, 3.503, 10482.730, 408.788, 52851.510 25/02/09,11:07:12,03,07,1, 12.0,1,1, 3.503, 10482.739, 408.775, 52851.492 25/02/09,11:07:12,04,07,1, 12.0,1,1, 3.503, 10482.740, 408.785, 52851.484 25/02/09,11:07:12,05,07,1, 12.0,1,1, 3.503, 10482.733, 408.763, 52851.457 25/02/09,11:07:12,06,07,1, 12.0,1,1, 3.503, 10482.716, 408.780, 52851.447 25/02/09,11:07:12,07,07,1, 12.0,1,1, 3.503, 10482.717, 408.752, 52851.451 25/02/09,11:07:12,08,07,1, 12.0,1,1, 3.503, 10482.729, 408.777, 52851.431 25/02/09,11:07:12,09,07,1, 12.0,1,1, 3.503, 10482.720, 408.802, 52851.440 25/02/09,11:07:12,10,07,1, 12.0,1,1, 3.503, 10482.733, 408.758, 52851.459 25/02/09,11:07:12,11,07,1, 12.0,1,1, 3.503, 10482.703, 408.779, 52851.482 25/02/09,11:07:12,12,07,1, 12.0,1,1, 3.503, 10482.695, 408.752, 52851.464 25/02/09,11:07:12,13,07,1, 12.0,1,1, 3.503, 10482.707, 408.739, 52851.436 25/02/09,11:07:12,14,07,1, 12.0,1,1, 3.503, 10482.703, 408.719, 52851.470 25/02/09,11:07:12,15,07,1, 12.0,1,1, 3.503, 10482.693, 408.764, 52851.510 25/02/09,11:07:12,16,07,1, 12.0,1,1, 3.503, 10482.710, 408.723, 52851.546 25/02/09,11:07:12,17,07,1, 12.0,1,1, 3.503, 10482.703, 408.747, 52851.538 25/02/09,11:07:12,18,07,1, 12.0,1,1, 3.503, 10482.695, 408.725, 52851.505 25/02/09,11:07:12,19,07,1, 12.0,1,1, 3.503, 10482.689, 408.711, 52851.447 25/02/09,11:07:13,00,07,1, 11.9,1,1, 3.505, 10482.683, 408.711, 52851.447 25/02/09,11:07:13,01,07,1, 11.9,1,1, 3.505, 10482.713, 408.724, 52851.466 25/02/09,11:07:13,02,07,1, 11.9,1,1, 3.505, 10482.706, 408.725, 52851.468 25/02/09,11:07:13,03,07,1, 11.9,1,1, 3.505, 10482.708, 408.730, 52851.477 25/02/09,11:07:13,04,07,1, 11.9,1,1, 3.505, 10482.700, 408.738, 52851.449 25/02/09,11:07:13,05,07,1, 11.9,1,1, 3.505, 10482.695, 408.728, 52851.410 25/02/09,11:07:13,06,07,1, 11.9,1,1, 3.505, 10482.695, 408.698, 52851.421 25/02/09,11:07:13,07,07,1, 11.9,1,1, 3.505, 10482.699, 408.715, 52851.413 25/02/09,11:07:13,08,07,1, 11.9,1,1, 3.505, 10482.678, 408.698, 52851.461 25/02/09,11:07:13,09,07,1, 11.9,1,1, 3.505, 10482.682, 408.694, 52851.439 25/02/09,11:07:13,10,07,1, 11.9,1,1, 3.505, 10482.677, 408.693, 52851.455 25/02/09,11:07:13,11,07,1, 11.9,1,1, 3.505, 10482.688, 408.676, 52851.433 25/02/09,11:07:13,12,07,1, 11.9,1,1, 3.505, 10482.692, 408.680, 52851.430 25/02/09,11:07:13,13,07,1, 11.9,1,1, 3.505, 10482.693, 408.689, 52851.430 25/02/09,11:07:13,14,07,1, 11.9,1,1, 3.505, 10482.677, 408.680, 52851.400 25/02/09,11:07:13,15,07,1, 11.9,1,1, 3.505, 10482.690, 408.668, 52851.411 25/02/09,11:07:13,16,07,1, 11.9,1,1, 3.505, 10482.653, 408.665, 52851.412 25/02/09,11:07:13,17,07,1, 11.9,1,1, 3.505, 10482.695, 408.658, 52851.477 25/02/09,11:07:13,18,07,1, 11.9,1,1, 3.505, 10482.673, 408.668, 52851.463 25/02/09,11:07:13,19,07,1, 11.9,1,1, 3.505, 10482.689, 408.665, 52851.431 25/02/09,11:07:14,00,07,1, 11.9,1,1, 3.506, 10482.683, 408.665, 52851.431 25/02/09,11:07:14,01,07,1, 11.9,1,1, 3.506, 10482.692, 408.652, 52851.452 25/02/09,11:07:14,02,07,1, 11.9,1,1, 3.506, 10482.672, 408.651, 52851.488 25/02/09,11:07:14,03,07,1, 11.9,1,1, 3.506, 10482.687, 408.666, 52851.506 25/02/09,11:07:14,04,07,1, 11.9,1,1, 3.506, 10482.680, 408.675, 52851.479 25/02/09,11:07:14,05,07,1, 11.9,1,1, 3.506, 10482.675, 408.659, 52851.460 25/02/09,11:07:14,06,07,1, 11.9,1,1, 3.506, 10482.705, 408.644, 52851.359 25/02/09,11:07:14,07,07,1, 11.9,1,1, 3.506, 10482.687, 408.646, 52851.428 25/02/09,11:07:14,08,07,1, 11.9,1,1, 3.506, 10482.693, 408.653, 52851.428 25/02/09,11:07:14,09,07,1, 11.9,1,1, 3.506, 10482.686, 408.627, 52851.424 25/02/09,11:07:14,10,07,1, 11.9,1,1, 3.506, 10482.685, 408.644, 52851.454 25/02/09,11:07:14,11,07,1, 11.9,1,1, 3.506, 10482.676, 408.637, 52851.415 25/02/09,11:07:14,12,07,1, 11.9,1,1, 3.506, 10482.676, 408.650, 52851.384 25/02/09,11:07:14,13,07,1, 11.9,1,1, 3.506, 10482.679, 408.649, 52851.420 25/02/09,11:07:14,14,07,1, 11.9,1,1, 3.506, 10482.677, 408.650, 52851.431 25/02/09,11:07:14,15,07,1, 11.9,1,1, 3.506, 10482.669, 408.643, 52851.422 25/02/09,11:07:14,16,07,1, 11.9,1,1, 3.506, 10482.674, 408.648, 52851.506 25/02/09,11:07:14,17,07,1, 11.9,1,1, 3.506, 10482.654, 408.631, 52851.430 25/02/09,11:07:14,18,07,1, 11.9,1,1, 3.506, 10482.645, 408.613, 52851.413 25/02/09,11:07:14,19,07,1, 11.9,1,1, 3.506, 10482.646, 408.601, 52851.367 25/02/09,11:07:15,00,07,1, 12.0,1,1, 3.505, 10482.641, 408.601, 52851.367 25/02/09,11:07:15,01,07,1, 12.0,1,1, 3.505, 10482.641, 408.590, 52851.374 25/02/09,11:07:15,02,07,1, 12.0,1,1, 3.505, 10482.659, 408.604, 52851.363 25/02/09,11:07:15,03,07,1, 12.0,1,1, 3.505, 10482.637, 408.606, 52851.404 25/02/09,11:07:15,04,07,1, 12.0,1,1, 3.505, 10482.645, 408.579, 52851.391 25/02/09,11:07:15,05,07,1, 12.0,1,1, 3.505, 10482.623, 408.561, 52851.421 25/02/09,11:07:15,06,07,1, 12.0,1,1, 3.505, 10482.621, 408.583, 52851.435 25/02/09,11:07:15,07,07,1, 12.0,1,1, 3.505, 10482.653, 408.571, 52851.419 25/02/09,11:07:15,08,07,1, 12.0,1,1, 3.505, 10482.642, 408.592, 52851.432 25/02/09,11:07:15,09,07,1, 12.0,1,1, 3.505, 10482.646, 408.552, 52851.400 25/02/09,11:07:15,10,07,1, 12.0,1,1, 3.505, 10482.625, 408.575, 52851.443 25/02/09,11:07:15,11,07,1, 12.0,1,1, 3.505, 10482.642, 408.558, 52851.425 25/02/09,11:07:15,12,07,1, 12.0,1,1, 3.505, 10482.618, 408.571, 52851.400 25/02/09,11:07:15,13,07,1, 12.0,1,1, 3.505, 10482.630, 408.547, 52851.356 25/02/09,11:07:15,14,07,1, 12.0,1,1, 3.505, 10482.626, 408.571, 52851.346 25/02/09,11:07:15,15,07,1, 12.0,1,1, 3.505, 10482.619, 408.546, 52851.358 25/02/09,11:07:15,16,07,1, 12.0,1,1, 3.505, 10482.606, 408.541, 52851.372 25/02/09,11:07:15,17,07,1, 12.0,1,1, 3.505, 10482.636, 408.548, 52851.400 25/02/09,11:07:15,18,07,1, 12.0,1,1, 3.505, 10482.605, 408.540, 52851.359 25/02/09,11:07:15,19,07,1, 12.0,1,1, 3.505, 10482.623, 408.528, 52851.388 25/02/09,11:07:16,00,08,1, 11.9,1,1, 3.505, 10482.616, 408.528, 52851.388 25/02/09,11:07:16,01,08,1, 11.9,1,1, 3.505, 10482.591, 408.504, 52851.371 25/02/09,11:07:16,02,08,1, 11.9,1,1, 3.505, 10482.613, 408.523, 52851.475 25/02/09,11:07:16,03,08,1, 11.9,1,1, 3.505, 10482.616, 408.530, 52851.462 25/02/09,11:07:16,04,08,1, 11.9,1,1, 3.505, 10482.589, 408.525, 52851.453 25/02/09,11:07:16,05,08,1, 11.9,1,1, 3.505, 10482.554, 408.508, 52851.372 25/02/09,11:07:16,06,08,1, 11.9,1,1, 3.505, 10482.575, 408.500, 52851.400 25/02/09,11:07:16,07,08,1, 11.9,1,1, 3.505, 10482.584, 408.500, 52851.391 25/02/09,11:07:16,08,08,1, 11.9,1,1, 3.505, 10482.559, 408.487, 52851.318 25/02/09,11:07:16,09,08,1, 11.9,1,1, 3.505, 10482.582, 408.482, 52851.377 25/02/09,11:07:16,10,08,1, 11.9,1,1, 3.505, 10482.577, 408.466, 52851.321 25/02/09,11:07:16,11,08,1, 11.9,1,1, 3.505, 10482.592, 408.472, 52851.361 25/02/09,11:07:16,12,08,1, 11.9,1,1, 3.505, 10482.592, 408.447, 52851.277 25/02/09,11:07:16,13,08,1, 11.9,1,1, 3.505, 10482.607, 408.476, 52851.374 25/02/09,11:07:16,14,08,1, 11.9,1,1, 3.505, 10482.592, 408.442, 52851.301 25/02/09,11:07:16,15,08,1, 11.9,1,1, 3.505, 10482.572, 408.475, 52851.407 25/02/09,11:07:16,16,08,1, 11.9,1,1, 3.505, 10482.564, 408.441, 52851.381 25/02/09,11:07:16,17,08,1, 11.9,1,1, 3.505, 10482.587, 408.454, 52851.318 25/02/09,11:07:16,18,08,1, 11.9,1,1, 3.505, 10482.565, 408.457, 52851.380 25/02/09,11:07:16,19,08,1, 11.9,1,1, 3.505, 10482.561, 408.453, 52851.307 25/02/09,11:07:17,00,07,1, 11.9,1,1, 3.505, 10482.558, 408.453, 52851.307 25/02/09,11:07:17,01,07,1, 11.9,1,1, 3.505, 10482.559, 408.432, 52851.281 25/02/09,11:07:17,02,07,1, 11.9,1,1, 3.505, 10482.558, 408.428, 52851.270 25/02/09,11:07:17,03,07,1, 11.9,1,1, 3.505, 10482.551, 408.419, 52851.335 25/02/09,11:07:17,04,07,1, 11.9,1,1, 3.505, 10482.534, 408.397, 52851.373 25/02/09,11:07:17,05,07,1, 11.9,1,1, 3.505, 10482.547, 408.394, 52851.338 25/02/09,11:07:17,06,07,1, 11.9,1,1, 3.505, 10482.546, 408.400, 52851.326 25/02/09,11:07:17,07,07,1, 11.9,1,1, 3.505, 10482.541, 408.390, 52851.260 25/02/09,11:07:17,08,07,1, 11.9,1,1, 3.505, 10482.528, 408.387, 52851.332 25/02/09,11:07:17,09,07,1, 11.9,1,1, 3.505, 10482.527, 408.396, 52851.336 25/02/09,11:07:17,10,07,1, 11.9,1,1, 3.505, 10482.546, 408.396, 52851.382 25/02/09,11:07:17,11,07,1, 11.9,1,1, 3.505, 10482.539, 408.372, 52851.313 25/02/09,11:07:17,12,07,1, 11.9,1,1, 3.505, 10482.539, 408.361, 52851.315 25/02/09,11:07:17,13,07,1, 11.9,1,1, 3.505, 10482.523, 408.357, 52851.283 25/02/09,11:07:17,14,07,1, 11.9,1,1, 3.505, 10482.515, 408.349, 52851.259 25/02/09,11:07:17,15,07,1, 11.9,1,1, 3.505, 10482.519, 408.330, 52851.297 25/02/09,11:07:17,16,07,1, 11.9,1,1, 3.505, 10482.535, 408.317, 52851.299 25/02/09,11:07:17,17,07,1, 11.9,1,1, 3.505, 10482.530, 408.327, 52851.342 25/02/09,11:07:17,18,07,1, 11.9,1,1, 3.505, 10482.521, 408.335, 52851.293 25/02/09,11:07:17,19,07,1, 11.9,1,1, 3.505, 10482.506, 408.335, 52851.296 25/02/09,11:07:18,00,07,1, 11.9,1,1, 3.505, 10482.500, 408.335, 52851.296 25/02/09,11:07:18,01,07,1, 11.9,1,1, 3.505, 10482.511, 408.313, 52851.299 25/02/09,11:07:18,02,07,1, 11.9,1,1, 3.505, 10482.530, 408.316, 52851.341 25/02/09,11:07:18,03,07,1, 11.9,1,1, 3.505, 10482.536, 408.329, 52851.284 25/02/09,11:07:18,04,07,1, 11.9,1,1, 3.505, 10482.522, 408.322, 52851.299 25/02/09,11:07:18,05,07,1, 11.9,1,1, 3.505, 10482.508, 408.287, 52851.323 25/02/09,11:07:18,06,07,1, 11.9,1,1, 3.505, 10482.511, 408.291, 52851.301 25/02/09,11:07:18,07,07,1, 11.9,1,1, 3.505, 10482.517, 408.285, 52851.220 25/02/09,11:07:18,08,07,1, 11.9,1,1, 3.505, 10482.528, 408.304, 52851.292 25/02/09,11:07:18,09,07,1, 11.9,1,1, 3.505, 10482.516, 408.287, 52851.248 25/02/09,11:07:18,10,07,1, 11.9,1,1, 3.505, 10482.511, 408.276, 52851.243 25/02/09,11:07:18,11,07,1, 11.9,1,1, 3.505, 10482.508, 408.286, 52851.276 25/02/09,11:07:18,12,07,1, 11.9,1,1, 3.505, 10482.516, 408.282, 52851.303 25/02/09,11:07:18,13,07,1, 11.9,1,1, 3.505, 10482.522, 408.263, 52851.265 25/02/09,11:07:18,14,07,1, 11.9,1,1, 3.505, 10482.488, 408.242, 52851.248 25/02/09,11:07:18,15,07,1, 11.9,1,1, 3.505, 10482.504, 408.280, 52851.266 25/02/09,11:07:18,16,07,1, 11.9,1,1, 3.505, 10482.510, 408.236, 52851.311 25/02/09,11:07:18,17,07,1, 11.9,1,1, 3.505, 10482.502, 408.261, 52851.329 25/02/09,11:07:18,18,07,1, 11.9,1,1, 3.505, 10482.516, 408.256, 52851.310 25/02/09,11:07:18,19,07,1, 11.9,1,1, 3.505, 10482.525, 408.242, 52851.284 25/02/09,11:07:19,00,07,1, 11.9,1,1, 3.502, 10482.525, 408.242, 52851.284 25/02/09,11:07:19,01,07,1, 11.9,1,1, 3.502, 10482.487, 408.219, 52851.222 25/02/09,11:07:19,02,07,1, 11.9,1,1, 3.502, 10482.493, 408.230, 52851.291 25/02/09,11:07:19,03,07,1, 11.9,1,1, 3.502, 10482.475, 408.215, 52851.299 25/02/09,11:07:19,04,07,1, 11.9,1,1, 3.502, 10482.484, 408.222, 52851.292 25/02/09,11:07:19,05,07,1, 11.9,1,1, 3.502, 10482.499, 408.204, 52851.292 25/02/09,11:07:19,06,07,1, 11.9,1,1, 3.502, 10482.478, 408.211, 52851.282 25/02/09,11:07:19,07,07,1, 11.9,1,1, 3.502, 10482.495, 408.191, 52851.295 25/02/09,11:07:19,08,07,1, 11.9,1,1, 3.502, 10482.488, 408.182, 52851.309 25/02/09,11:07:19,09,07,1, 11.9,1,1, 3.502, 10482.473, 408.180, 52851.306 25/02/09,11:07:19,10,07,1, 11.9,1,1, 3.502, 10482.473, 408.196, 52851.316 25/02/09,11:07:19,11,07,1, 11.9,1,1, 3.502, 10482.513, 408.173, 52851.327 25/02/09,11:07:19,12,07,1, 11.9,1,1, 3.502, 10482.441, 408.189, 52851.302 25/02/09,11:07:19,13,07,1, 11.9,1,1, 3.502, 10482.501, 408.161, 52851.302 25/02/09,11:07:19,14,07,1, 11.9,1,1, 3.502, 10482.484, 408.173, 52851.276 25/02/09,11:07:19,15,07,1, 11.9,1,1, 3.502, 10482.478, 408.158, 52851.234 25/02/09,11:07:19,16,07,1, 11.9,1,1, 3.502, 10482.480, 408.162, 52851.229 25/02/09,11:07:19,17,07,1, 11.9,1,1, 3.502, 10482.466, 408.159, 52851.266 25/02/09,11:07:19,18,07,1, 11.9,1,1, 3.502, 10482.468, 408.153, 52851.281 25/02/09,11:07:19,19,07,1, 11.9,1,1, 3.502, 10482.483, 408.139, 52851.308 25/02/09,11:07:20,00,07,1, 11.9,1,1, 3.501, 10482.483, 408.139, 52851.308 25/02/09,11:07:20,01,07,1, 11.9,1,1, 3.501, 10482.484, 408.131, 52851.259 25/02/09,11:07:20,02,07,1, 11.9,1,1, 3.501, 10482.481, 408.114, 52851.291 25/02/09,11:07:20,03,07,1, 11.9,1,1, 3.501, 10482.494, 408.123, 52851.303 25/02/09,11:07:20,04,07,1, 11.9,1,1, 3.501, 10482.472, 408.112, 52851.303 25/02/09,11:07:20,05,07,1, 11.9,1,1, 3.501, 10482.485, 408.096, 52851.264 25/02/09,11:07:20,06,07,1, 11.9,1,1, 3.501, 10482.491, 408.091, 52851.227 25/02/09,11:07:20,07,07,1, 11.9,1,1, 3.501, 10482.486, 408.075, 52851.178 25/02/09,11:07:20,08,07,1, 11.9,1,1, 3.501, 10482.489, 408.084, 52851.212 25/02/09,11:07:20,09,07,1, 11.9,1,1, 3.501, 10482.488, 408.094, 52851.218 25/02/09,11:07:20,10,07,1, 11.9,1,1, 3.501, 10482.493, 408.085, 52851.258 25/02/09,11:07:20,11,07,1, 11.9,1,1, 3.501, 10482.454, 408.082, 52851.246 25/02/09,11:07:20,12,07,1, 11.9,1,1, 3.501, 10482.477, 408.073, 52851.223 25/02/09,11:07:20,13,07,1, 11.9,1,1, 3.501, 10482.499, 408.069, 52851.207 25/02/09,11:07:20,14,07,1, 11.9,1,1, 3.501, 10482.461, 408.060, 52851.212 25/02/09,11:07:20,15,07,1, 11.9,1,1, 3.501, 10482.490, 408.086, 52851.253 25/02/09,11:07:20,16,07,1, 11.9,1,1, 3.501, 10482.485, 408.062, 52851.232 25/02/09,11:07:20,17,07,1, 11.9,1,1, 3.501, 10482.455, 408.034, 52851.221 25/02/09,11:07:20,18,07,1, 11.9,1,1, 3.501, 10482.473, 408.063, 52851.217 25/02/09,11:07:20,19,07,1, 11.9,1,1, 3.501, 10482.487, 408.045, 52851.218 25/02/09,11:07:21,00,07,1, 11.9,1,1, 3.505, 10482.483, 408.045, 52851.218 25/02/09,11:07:21,01,07,1, 11.9,1,1, 3.505, 10482.479, 408.043, 52851.226 25/02/09,11:07:21,02,07,1, 11.9,1,1, 3.505, 10482.482, 408.022, 52851.202 25/02/09,11:07:21,03,07,1, 11.9,1,1, 3.505, 10482.462, 408.032, 52851.208 25/02/09,11:07:21,04,07,1, 11.9,1,1, 3.505, 10482.463, 408.006, 52851.201 25/02/09,11:07:21,05,07,1, 11.9,1,1, 3.505, 10482.475, 408.024, 52851.221 25/02/09,11:07:21,06,07,1, 11.9,1,1, 3.505, 10482.457, 408.006, 52851.200 25/02/09,11:07:21,07,07,1, 11.9,1,1, 3.505, 10482.470, 407.992, 52851.188 25/02/09,11:07:21,08,07,1, 11.9,1,1, 3.505, 10482.440, 408.008, 52851.178 25/02/09,11:07:21,09,07,1, 11.9,1,1, 3.505, 10482.472, 408.010, 52851.200 25/02/09,11:07:21,10,07,1, 11.9,1,1, 3.505, 10482.447, 407.991, 52851.288 25/02/09,11:07:21,11,07,1, 11.9,1,1, 3.505, 10482.469, 408.013, 52851.254 25/02/09,11:07:21,12,07,1, 11.9,1,1, 3.505, 10482.439, 408.010, 52851.259 25/02/09,11:07:21,13,07,1, 11.9,1,1, 3.505, 10482.490, 407.970, 52851.234 25/02/09,11:07:21,14,07,1, 11.9,1,1, 3.505, 10482.445, 407.981, 52851.023 25/02/09,11:07:21,15,07,1, 11.9,1,1, 3.505, 10482.491, 407.981, 52851.172 25/02/09,11:07:21,16,07,1, 11.9,1,1, 3.505, 10482.484, 407.969, 52851.096 25/02/09,11:07:21,17,07,1, 11.9,1,1, 3.505, 10482.467, 407.960, 52851.117 25/02/09,11:07:21,18,07,1, 11.9,1,1, 3.505, 10482.474, 407.966, 52851.159 25/02/09,11:07:21,19,07,1, 11.9,1,1, 3.505, 10482.444, 407.979, 52851.203 25/02/09,11:07:22,00,07,1, 11.9,1,1, 3.506, 10482.441, 407.979, 52851.203 25/02/09,11:07:22,01,07,1, 11.9,1,1, 3.506, 10482.450, 407.969, 52851.209 25/02/09,11:07:22,02,07,1, 11.9,1,1, 3.506, 10482.470, 407.961, 52851.229 25/02/09,11:07:22,03,07,1, 11.9,1,1, 3.506, 10482.466, 407.973, 52851.247 25/02/09,11:07:22,04,07,1, 11.9,1,1, 3.506, 10482.436, 407.965, 52851.209 25/02/09,11:07:22,05,07,1, 11.9,1,1, 3.506, 10482.438, 407.954, 52851.204 25/02/09,11:07:22,06,07,1, 11.9,1,1, 3.506, 10482.430, 407.965, 52851.151 25/02/09,11:07:22,07,07,1, 11.9,1,1, 3.506, 10482.445, 407.966, 52851.134 25/02/09,11:07:22,08,07,1, 11.9,1,1, 3.506, 10482.455, 407.944, 52851.168 25/02/09,11:07:22,09,07,1, 11.9,1,1, 3.506, 10482.462, 407.961, 52851.178 25/02/09,11:07:22,10,07,1, 11.9,1,1, 3.506, 10482.449, 407.945, 52851.163 25/02/09,11:07:22,11,07,1, 11.9,1,1, 3.506, 10482.446, 407.958, 52851.193 25/02/09,11:07:22,12,07,1, 11.9,1,1, 3.506, 10482.447, 407.949, 52851.186 25/02/09,11:07:22,13,07,1, 11.9,1,1, 3.506, 10482.451, 407.943, 52851.205 25/02/09,11:07:22,14,07,1, 11.9,1,1, 3.506, 10482.446, 407.981, 52851.173 25/02/09,11:07:22,15,07,1, 11.9,1,1, 3.506, 10482.423, 407.928, 52851.162 25/02/09,11:07:22,16,07,1, 11.9,1,1, 3.506, 10482.431, 407.947, 52851.172 25/02/09,11:07:22,17,07,1, 11.9,1,1, 3.506, 10482.401, 407.941, 52851.267 25/02/09,11:07:22,18,07,1, 11.9,1,1, 3.506, 10482.438, 407.940, 52851.141 25/02/09,11:07:22,19,07,1, 11.9,1,1, 3.506, 10482.425, 407.944, 52851.276 25/02/09,11:07:23,00,07,1, 11.9,1,1, 3.506, 10482.424, 407.944, 52851.276 25/02/09,11:07:23,01,07,1, 11.9,1,1, 3.506, 10482.428, 407.971, 52851.200 25/02/09,11:07:23,02,07,1, 11.9,1,1, 3.506, 10482.458, 407.951, 52851.141 25/02/09,11:07:23,03,07,1, 11.9,1,1, 3.506, 10482.432, 407.962, 52851.169 25/02/09,11:07:23,04,07,1, 11.9,1,1, 3.506, 10482.420, 407.944, 52851.198 25/02/09,11:07:23,05,07,1, 11.9,1,1, 3.506, 10482.412, 407.963, 52851.195 25/02/09,11:07:23,06,07,1, 11.9,1,1, 3.506, 10482.393, 407.949, 52851.191 25/02/09,11:07:23,07,07,1, 11.9,1,1, 3.506, 10482.421, 407.921, 52851.141 25/02/09,11:07:23,08,07,1, 11.9,1,1, 3.506, 10482.403, 407.940, 52851.152 25/02/09,11:07:23,09,07,1, 11.9,1,1, 3.506, 10482.416, 407.936, 52851.209 25/02/09,11:07:23,10,07,1, 11.9,1,1, 3.506, 10482.403, 407.980, 52851.192 25/02/09,11:07:23,11,07,1, 11.9,1,1, 3.506, 10482.429, 407.970, 52851.176 25/02/09,11:07:23,12,07,1, 11.9,1,1, 3.506, 10482.396, 407.931, 52851.141 25/02/09,11:07:23,13,07,1, 11.9,1,1, 3.506, 10482.425, 407.952, 52851.135 25/02/09,11:07:23,14,07,1, 11.9,1,1, 3.506, 10482.423, 407.927, 52851.076 25/02/09,11:07:23,15,07,1, 11.9,1,1, 3.506, 10482.411, 407.946, 52851.102 25/02/09,11:07:23,16,07,1, 11.9,1,1, 3.506, 10482.401, 407.927, 52851.187 25/02/09,11:07:23,17,07,1, 11.9,1,1, 3.506, 10482.396, 407.946, 52851.140 25/02/09,11:07:23,18,07,1, 11.9,1,1, 3.506, 10482.415, 407.924, 52851.155 25/02/09,11:07:23,19,07,1, 11.9,1,1, 3.506, 10482.401, 407.944, 52851.144 25/02/09,11:07:24,00,07,1, 11.9,1,1, 3.507, 10482.399, 407.944, 52851.144 25/02/09,11:07:24,01,07,1, 11.9,1,1, 3.507, 10482.373, 407.946, 52851.184 25/02/09,11:07:24,02,07,1, 11.9,1,1, 3.507, 10482.400, 407.931, 52851.174 25/02/09,11:07:24,03,07,1, 11.9,1,1, 3.507, 10482.392, 407.916, 52851.144 25/02/09,11:07:24,04,07,1, 11.9,1,1, 3.507, 10482.393, 407.928, 52851.148 25/02/09,11:07:24,05,07,1, 11.9,1,1, 3.507, 10482.385, 407.913, 52851.139 25/02/09,11:07:24,06,07,1, 11.9,1,1, 3.507, 10482.377, 407.921, 52851.169 25/02/09,11:07:24,07,07,1, 11.9,1,1, 3.507, 10482.365, 407.941, 52851.139 25/02/09,11:07:24,08,07,1, 11.9,1,1, 3.507, 10482.381, 407.911, 52851.096 25/02/09,11:07:24,09,07,1, 11.9,1,1, 3.507, 10482.368, 407.897, 52851.138 25/02/09,11:07:24,10,07,1, 11.9,1,1, 3.507, 10482.391, 407.911, 52851.108 25/02/09,11:07:24,11,07,1, 11.9,1,1, 3.507, 10482.378, 407.918, 52851.149 25/02/09,11:07:24,12,07,1, 11.9,1,1, 3.507, 10482.386, 407.935, 52851.157 25/02/09,11:07:24,13,07,1, 11.9,1,1, 3.507, 10482.392, 407.921, 52851.161 25/02/09,11:07:24,14,07,1, 11.9,1,1, 3.507, 10482.362, 407.914, 52851.123 25/02/09,11:07:24,15,07,1, 11.9,1,1, 3.507, 10482.387, 407.903, 52851.166 25/02/09,11:07:24,16,07,1, 11.9,1,1, 3.507, 10482.369, 407.925, 52851.177 25/02/09,11:07:24,17,07,1, 11.9,1,1, 3.507, 10482.374, 407.923, 52851.171 25/02/09,11:07:24,18,07,1, 11.9,1,1, 3.507, 10482.359, 407.916, 52851.163 25/02/09,11:07:24,19,07,1, 11.9,1,1, 3.507, 10482.367, 407.905, 52851.124 25/02/09,11:07:25,00,07,1, 12.0,1,1, 3.504, 10482.366, 407.905, 52851.124 25/02/09,11:07:25,01,07,1, 12.0,1,1, 3.504, 10482.345, 407.905, 52851.019 25/02/09,11:07:25,02,07,1, 12.0,1,1, 3.504, 10482.353, 407.893, 52851.081 25/02/09,11:07:25,03,07,1, 12.0,1,1, 3.504, 10482.353, 407.892, 52851.079 25/02/09,11:07:25,04,07,1, 12.0,1,1, 3.504, 10482.362, 407.924, 52851.182 25/02/09,11:07:25,05,07,1, 12.0,1,1, 3.504, 10482.368, 407.916, 52851.155 25/02/09,11:07:25,06,07,1, 12.0,1,1, 3.504, 10482.358, 407.919, 52851.163 25/02/09,11:07:25,07,07,1, 12.0,1,1, 3.504, 10482.349, 407.933, 52851.185 25/02/09,11:07:25,08,07,1, 12.0,1,1, 3.504, 10482.353, 407.928, 52851.117 25/02/09,11:07:25,09,07,1, 12.0,1,1, 3.504, 10482.352, 407.920, 52851.157 25/02/09,11:07:25,10,07,1, 12.0,1,1, 3.504, 10482.328, 407.927, 52851.107 25/02/09,11:07:25,11,07,1, 12.0,1,1, 3.504, 10482.338, 407.923, 52851.182 25/02/09,11:07:25,12,07,1, 12.0,1,1, 3.504, 10482.307, 407.926, 52851.087 25/02/09,11:07:25,13,07,1, 12.0,1,1, 3.504, 10482.349, 407.931, 52851.114 25/02/09,11:07:25,14,07,1, 12.0,1,1, 3.504, 10482.334, 407.937, 52851.096 25/02/09,11:07:25,15,07,1, 12.0,1,1, 3.504, 10482.338, 407.938, 52851.115 25/02/09,11:07:25,16,07,1, 12.0,1,1, 3.504, 10482.327, 407.933, 52851.112 25/02/09,11:07:25,17,07,1, 12.0,1,1, 3.504, 10482.332, 407.935, 52851.116 25/02/09,11:07:25,18,07,1, 12.0,1,1, 3.504, 10482.342, 407.951, 52851.148 25/02/09,11:07:25,19,07,1, 12.0,1,1, 3.504, 10482.347, 407.934, 52851.165 25/02/09,11:07:26,00,07,1, 12.0,1,1, 3.505, 10482.341, 407.934, 52851.165 25/02/09,11:07:26,01,07,1, 12.0,1,1, 3.505, 10482.346, 407.940, 52851.150 25/02/09,11:07:26,02,07,1, 12.0,1,1, 3.505, 10482.350, 407.948, 52851.130 25/02/09,11:07:26,03,07,1, 12.0,1,1, 3.505, 10482.333, 407.938, 52851.188 25/02/09,11:07:26,04,07,1, 12.0,1,1, 3.505, 10482.340, 407.959, 52851.142 25/02/09,11:07:26,05,07,1, 12.0,1,1, 3.505, 10482.355, 407.961, 52851.197 25/02/09,11:07:26,06,07,1, 12.0,1,1, 3.505, 10482.345, 407.950, 52851.205 25/02/09,11:07:26,07,07,1, 12.0,1,1, 3.505, 10482.318, 407.960, 52851.112 25/02/09,11:07:26,08,07,1, 12.0,1,1, 3.505, 10482.324, 407.926, 52851.062 25/02/09,11:07:26,09,07,1, 12.0,1,1, 3.505, 10482.330, 407.954, 52851.098 25/02/09,11:07:26,10,07,1, 12.0,1,1, 3.505, 10482.343, 407.945, 52851.117 25/02/09,11:07:26,11,07,1, 12.0,1,1, 3.505, 10482.336, 407.953, 52851.156 25/02/09,11:07:26,12,07,1, 12.0,1,1, 3.505, 10482.347, 407.959, 52851.136 25/02/09,11:07:26,13,07,1, 12.0,1,1, 3.505, 10482.335, 407.971, 52851.115 25/02/09,11:07:26,14,07,1, 12.0,1,1, 3.505, 10482.348, 407.961, 52851.101 25/02/09,11:07:26,15,07,1, 12.0,1,1, 3.505, 10482.349, 407.937, 52851.098 25/02/09,11:07:26,16,07,1, 12.0,1,1, 3.505, 10482.367, 407.958, 52851.131 25/02/09,11:07:26,17,07,1, 12.0,1,1, 3.505, 10482.337, 407.961, 52851.151 25/02/09,11:07:26,18,07,1, 12.0,1,1, 3.505, 10482.350, 407.971, 52851.152 25/02/09,11:07:26,19,07,1, 12.0,1,1, 3.505, 10482.334, 407.952, 52851.140 25/02/09,11:07:27,00,07,1, 11.9,1,1, 3.505, 10482.333, 407.952, 52851.140 25/02/09,11:07:27,01,07,1, 11.9,1,1, 3.505, 10482.337, 407.962, 52851.064 25/02/09,11:07:27,02,07,1, 11.9,1,1, 3.505, 10482.346, 407.980, 52851.069 25/02/09,11:07:27,03,07,1, 11.9,1,1, 3.505, 10482.352, 407.987, 52851.101 25/02/09,11:07:27,04,07,1, 11.9,1,1, 3.505, 10482.343, 407.960, 52851.115 25/02/09,11:07:27,05,07,1, 11.9,1,1, 3.505, 10482.335, 407.975, 52851.128 25/02/09,11:07:27,06,07,1, 11.9,1,1, 3.505, 10482.340, 407.963, 52851.145 25/02/09,11:07:27,07,07,1, 11.9,1,1, 3.505, 10482.349, 408.004, 52851.125 25/02/09,11:07:27,08,07,1, 11.9,1,1, 3.505, 10482.334, 407.978, 52851.143 25/02/09,11:07:27,09,07,1, 11.9,1,1, 3.505, 10482.325, 408.005, 52851.101 25/02/09,11:07:27,10,07,1, 11.9,1,1, 3.505, 10482.350, 407.998, 52851.139 25/02/09,11:07:27,11,07,1, 11.9,1,1, 3.505, 10482.347, 407.983, 52851.151 25/02/09,11:07:27,12,07,1, 11.9,1,1, 3.505, 10482.349, 408.011, 52851.152 25/02/09,11:07:27,13,07,1, 11.9,1,1, 3.505, 10482.368, 408.019, 52851.127 25/02/09,11:07:27,14,07,1, 11.9,1,1, 3.505, 10482.361, 407.999, 52851.081 25/02/09,11:07:27,15,07,1, 11.9,1,1, 3.505, 10482.331, 407.988, 52851.078 25/02/09,11:07:27,16,07,1, 11.9,1,1, 3.505, 10482.337, 408.027, 52851.097 25/02/09,11:07:27,17,07,1, 11.9,1,1, 3.505, 10482.343, 408.023, 52851.110 25/02/09,11:07:27,18,07,1, 11.9,1,1, 3.505, 10482.338, 408.013, 52851.150 25/02/09,11:07:27,19,07,1, 11.9,1,1, 3.505, 10482.358, 408.045, 52851.174 25/02/09,11:07:28,00,07,1, 11.9,1,1, 3.507, 10482.358, 408.045, 52851.174 25/02/09,11:07:28,01,07,1, 11.9,1,1, 3.507, 10482.343, 408.008, 52851.149 25/02/09,11:07:28,02,07,1, 11.9,1,1, 3.507, 10482.342, 408.026, 52851.145 25/02/09,11:07:28,03,07,1, 11.9,1,1, 3.507, 10482.333, 408.037, 52851.133 25/02/09,11:07:28,04,07,1, 11.9,1,1, 3.507, 10482.315, 408.023, 52851.161 25/02/09,11:07:28,05,07,1, 11.9,1,1, 3.507, 10482.307, 408.042, 52851.126 25/02/09,11:07:28,06,07,1, 11.9,1,1, 3.507, 10482.307, 408.015, 52851.077 25/02/09,11:07:28,07,07,1, 11.9,1,1, 3.507, 10482.306, 408.029, 52851.021 25/02/09,11:07:28,08,07,1, 11.9,1,1, 3.507, 10482.314, 408.040, 52851.156 25/02/09,11:07:28,09,07,1, 11.9,1,1, 3.507, 10482.322, 408.027, 52851.126 25/02/09,11:07:28,10,07,1, 11.9,1,1, 3.507, 10482.309, 408.048, 52851.137 25/02/09,11:07:28,11,07,1, 11.9,1,1, 3.507, 10482.343, 408.041, 52851.130 25/02/09,11:07:28,12,07,1, 11.9,1,1, 3.507, 10482.313, 408.031, 52851.152 25/02/09,11:07:28,13,07,1, 11.9,1,1, 3.507, 10482.323, 408.070, 52851.105 25/02/09,11:07:28,14,07,1, 11.9,1,1, 3.507, 10482.340, 408.060, 52851.105 25/02/09,11:07:28,15,07,1, 11.9,1,1, 3.507, 10482.316, 408.068, 52851.131 25/02/09,11:07:28,16,07,1, 11.9,1,1, 3.507, 10482.313, 408.071, 52851.109 25/02/09,11:07:28,17,07,1, 11.9,1,1, 3.507, 10482.321, 408.057, 52850.975 25/02/09,11:07:28,18,07,1, 11.9,1,1, 3.507, 10482.299, 408.065, 52851.145 25/02/09,11:07:28,19,07,1, 11.9,1,1, 3.507, 10482.321, 408.059, 52851.129 25/02/09,11:07:29,00,08,1, 11.9,1,1, 3.507, 10482.316, 408.059, 52851.129 25/02/09,11:07:29,01,08,1, 11.9,1,1, 3.507, 10482.313, 408.076, 52851.108 25/02/09,11:07:29,02,08,1, 11.9,1,1, 3.507, 10482.314, 408.058, 52851.089 25/02/09,11:07:29,03,08,1, 11.9,1,1, 3.507, 10482.301, 408.057, 52851.072 25/02/09,11:07:29,04,08,1, 11.9,1,1, 3.507, 10482.336, 408.060, 52851.117 25/02/09,11:07:29,05,08,1, 11.9,1,1, 3.507, 10482.334, 408.085, 52851.165 25/02/09,11:07:29,06,08,1, 11.9,1,1, 3.507, 10482.325, 408.089, 52851.151 25/02/09,11:07:29,07,08,1, 11.9,1,1, 3.507, 10482.342, 408.059, 52851.124 25/02/09,11:07:29,08,08,1, 11.9,1,1, 3.507, 10482.335, 408.067, 52851.099 25/02/09,11:07:29,09,08,1, 11.9,1,1, 3.507, 10482.319, 408.085, 52851.124 25/02/09,11:07:29,10,08,1, 11.9,1,1, 3.507, 10482.307, 408.085, 52851.124 25/02/09,11:07:29,11,08,1, 11.9,1,1, 3.507, 10482.296, 408.107, 52851.125 25/02/09,11:07:29,12,08,1, 11.9,1,1, 3.507, 10482.303, 408.085, 52851.138 25/02/09,11:07:29,13,08,1, 11.9,1,1, 3.507, 10482.334, 408.083, 52851.079 25/02/09,11:07:29,14,08,1, 11.9,1,1, 3.507, 10482.329, 408.110, 52851.094 25/02/09,11:07:29,15,08,1, 11.9,1,1, 3.507, 10482.319, 408.119, 52851.142 25/02/09,11:07:29,16,08,1, 11.9,1,1, 3.507, 10482.326, 408.093, 52851.085 25/02/09,11:07:29,17,08,1, 11.9,1,1, 3.507, 10482.309, 408.104, 52851.120 25/02/09,11:07:29,18,08,1, 11.9,1,1, 3.507, 10482.322, 408.117, 52851.195 25/02/09,11:07:29,19,08,1, 11.9,1,1, 3.507, 10482.320, 408.132, 52851.178 25/02/09,11:07:30,00,07,1, 12.0,1,1, 3.503, 10482.316, 408.132, 52851.178 25/02/09,11:07:30,01,07,1, 12.0,1,1, 3.503, 10482.323, 408.141, 52851.185 25/02/09,11:07:30,02,07,1, 12.0,1,1, 3.503, 10482.318, 408.124, 52851.104 25/02/09,11:07:30,03,07,1, 12.0,1,1, 3.503, 10482.316, 408.125, 52851.097 25/02/09,11:07:30,04,07,1, 12.0,1,1, 3.503, 10482.332, 408.118, 52851.092 25/02/09,11:07:30,05,07,1, 12.0,1,1, 3.503, 10482.302, 408.154, 52851.145 25/02/09,11:07:30,06,07,1, 12.0,1,1, 3.503, 10482.339, 408.147, 52851.098 25/02/09,11:07:30,07,07,1, 12.0,1,1, 3.503, 10482.333, 408.162, 52851.062 25/02/09,11:07:30,08,07,1, 12.0,1,1, 3.503, 10482.345, 408.154, 52851.118 25/02/09,11:07:30,09,07,1, 12.0,1,1, 3.503, 10482.313, 408.135, 52851.031 25/02/09,11:07:30,10,07,1, 12.0,1,1, 3.503, 10482.369, 408.135, 52851.043 25/02/09,11:07:30,11,07,1, 12.0,1,1, 3.503, 10482.340, 408.161, 52851.036 25/02/09,11:07:30,12,07,1, 12.0,1,1, 3.503, 10482.325, 408.178, 52851.095 25/02/09,11:07:30,13,07,1, 12.0,1,1, 3.503, 10482.355, 408.157, 52851.150 25/02/09,11:07:30,14,07,1, 12.0,1,1, 3.503, 10482.333, 408.152, 52851.096 25/02/09,11:07:30,15,07,1, 12.0,1,1, 3.503, 10482.343, 408.153, 52851.114 25/02/09,11:07:30,16,07,1, 12.0,1,1, 3.503, 10482.373, 408.181, 52851.093 25/02/09,11:07:30,17,07,1, 12.0,1,1, 3.503, 10482.343, 408.172, 52851.118 25/02/09,11:07:30,18,07,1, 12.0,1,1, 3.503, 10482.346, 408.179, 52851.107 25/02/09,11:07:30,19,07,1, 12.0,1,1, 3.503, 10482.349, 408.178, 52851.186 25/02/09,11:07:31,00,07,1, 11.9,1,1, 3.503, 10482.341, 408.178, 52851.186 25/02/09,11:07:31,01,07,1, 11.9,1,1, 3.503, 10482.373, 408.162, 52851.045 25/02/09,11:07:31,02,07,1, 11.9,1,1, 3.503, 10482.353, 408.169, 52851.017 25/02/09,11:07:31,03,07,1, 11.9,1,1, 3.503, 10482.364, 408.174, 52851.092 25/02/09,11:07:31,04,07,1, 11.9,1,1, 3.503, 10482.344, 408.216, 52851.110 25/02/09,11:07:31,05,07,1, 11.9,1,1, 3.503, 10482.339, 408.196, 52851.175 25/02/09,11:07:31,06,07,1, 11.9,1,1, 3.503, 10482.348, 408.186, 52851.136 25/02/09,11:07:31,07,07,1, 11.9,1,1, 3.503, 10482.357, 408.189, 52851.082 25/02/09,11:07:31,08,07,1, 11.9,1,1, 3.503, 10482.360, 408.191, 52851.075 25/02/09,11:07:31,09,07,1, 11.9,1,1, 3.503, 10482.373, 408.198, 52851.100 25/02/09,11:07:31,10,07,1, 11.9,1,1, 3.503, 10482.376, 408.210, 52851.118 25/02/09,11:07:31,11,07,1, 11.9,1,1, 3.503, 10482.362, 408.206, 52851.101 25/02/09,11:07:31,12,07,1, 11.9,1,1, 3.503, 10482.354, 408.216, 52851.115 25/02/09,11:07:31,13,07,1, 11.9,1,1, 3.503, 10482.374, 408.195, 52851.097 25/02/09,11:07:31,14,07,1, 11.9,1,1, 3.503, 10482.350, 408.185, 52851.087 25/02/09,11:07:31,15,07,1, 11.9,1,1, 3.503, 10482.365, 408.215, 52851.104 25/02/09,11:07:31,16,07,1, 11.9,1,1, 3.503, 10482.375, 408.226, 52851.087 25/02/09,11:07:31,17,07,1, 11.9,1,1, 3.503, 10482.385, 408.216, 52851.091 25/02/09,11:07:31,18,07,1, 11.9,1,1, 3.503, 10482.363, 408.205, 52851.080 25/02/09,11:07:31,19,07,1, 11.9,1,1, 3.503, 10482.382, 408.228, 52851.114 25/02/09,11:07:32,00,07,1, 12.0,1,1, 3.511, 10482.374, 408.228, 52851.114 25/02/09,11:07:32,01,07,1, 12.0,1,1, 3.511, 10482.356, 408.216, 52851.102 25/02/09,11:07:32,02,07,1, 12.0,1,1, 3.511, 10482.365, 408.244, 52851.074 25/02/09,11:07:32,03,07,1, 12.0,1,1, 3.511, 10482.402, 408.233, 52851.060 25/02/09,11:07:32,04,07,1, 12.0,1,1, 3.511, 10482.391, 408.214, 52851.060 25/02/09,11:07:32,05,07,1, 12.0,1,1, 3.511, 10482.416, 408.252, 52851.080 25/02/09,11:07:32,06,07,1, 12.0,1,1, 3.511, 10482.411, 408.265, 52851.122 25/02/09,11:07:32,07,07,1, 12.0,1,1, 3.511, 10482.413, 408.263, 52851.085 25/02/09,11:07:32,08,07,1, 12.0,1,1, 3.511, 10482.412, 408.267, 52851.039 25/02/09,11:07:32,09,07,1, 12.0,1,1, 3.511, 10482.427, 408.262, 52851.018 25/02/09,11:07:32,10,07,1, 12.0,1,1, 3.511, 10482.424, 408.258, 52851.073 25/02/09,11:07:32,11,07,1, 12.0,1,1, 3.511, 10482.418, 408.258, 52851.094 25/02/09,11:07:32,12,07,1, 12.0,1,1, 3.511, 10482.398, 408.251, 52851.146 25/02/09,11:07:32,13,07,1, 12.0,1,1, 3.511, 10482.402, 408.283, 52851.120 25/02/09,11:07:32,14,07,1, 12.0,1,1, 3.511, 10482.408, 408.286, 52851.123 25/02/09,11:07:32,15,07,1, 12.0,1,1, 3.511, 10482.423, 408.278, 52851.146 25/02/09,11:07:32,16,07,1, 12.0,1,1, 3.511, 10482.445, 408.298, 52851.129 25/02/09,11:07:32,17,07,1, 12.0,1,1, 3.511, 10482.441, 408.310, 52851.074 25/02/09,11:07:32,18,07,1, 12.0,1,1, 3.511, 10482.428, 408.291, 52851.016 25/02/09,11:07:32,19,07,1, 12.0,1,1, 3.511, 10482.441, 408.291, 52850.993 25/02/09,11:07:33,00,07,1, 12.0,1,1, 3.504, 10482.433, 408.291, 52850.993 25/02/09,11:07:33,01,07,1, 12.0,1,1, 3.504, 10482.429, 408.285, 52851.060 25/02/09,11:07:33,02,07,1, 12.0,1,1, 3.504, 10482.431, 408.278, 52850.977 25/02/09,11:07:33,03,07,1, 12.0,1,1, 3.504, 10482.460, 408.297, 52851.131 25/02/09,11:07:33,04,07,1, 12.0,1,1, 3.504, 10482.458, 408.293, 52851.108 25/02/09,11:07:33,05,07,1, 12.0,1,1, 3.504, 10482.458, 408.276, 52851.047 25/02/09,11:07:33,06,07,1, 12.0,1,1, 3.504, 10482.448, 408.277, 52851.066 25/02/09,11:07:33,07,07,1, 12.0,1,1, 3.504, 10482.469, 408.294, 52851.083 25/02/09,11:07:33,08,07,1, 12.0,1,1, 3.504, 10482.454, 408.296, 52851.089 25/02/09,11:07:33,09,07,1, 12.0,1,1, 3.504, 10482.491, 408.313, 52851.040 25/02/09,11:07:33,10,07,1, 12.0,1,1, 3.504, 10482.485, 408.306, 52850.988 25/02/09,11:07:33,11,07,1, 12.0,1,1, 3.504, 10482.470, 408.314, 52850.999 25/02/09,11:07:33,12,07,1, 12.0,1,1, 3.504, 10482.478, 408.318, 52851.068 25/02/09,11:07:33,13,07,1, 12.0,1,1, 3.504, 10482.478, 408.303, 52851.061 25/02/09,11:07:33,14,07,1, 12.0,1,1, 3.504, 10482.481, 408.315, 52851.050 25/02/09,11:07:33,15,07,1, 12.0,1,1, 3.504, 10482.478, 408.321, 52851.078 25/02/09,11:07:33,16,07,1, 12.0,1,1, 3.504, 10482.482, 408.324, 52851.081 25/02/09,11:07:33,17,07,1, 12.0,1,1, 3.504, 10482.472, 408.327, 52851.039 25/02/09,11:07:33,18,07,1, 12.0,1,1, 3.504, 10482.471, 408.332, 52851.034 25/02/09,11:07:33,19,07,1, 12.0,1,1, 3.504, 10482.496, 408.341, 52851.121 25/02/09,11:07:34,00,08,1, 11.9,1,1, 3.504, 10482.491, 408.341, 52851.121 25/02/09,11:07:34,01,08,1, 11.9,1,1, 3.504, 10482.497, 408.345, 52851.010 25/02/09,11:07:34,02,08,1, 11.9,1,1, 3.504, 10482.497, 408.374, 52851.042 25/02/09,11:07:34,03,08,1, 11.9,1,1, 3.504, 10482.501, 408.348, 52851.067 25/02/09,11:07:34,04,08,1, 11.9,1,1, 3.504, 10482.505, 408.359, 52851.071 25/02/09,11:07:34,05,08,1, 11.9,1,1, 3.504, 10482.531, 408.363, 52851.071 25/02/09,11:07:34,06,08,1, 11.9,1,1, 3.504, 10482.486, 408.365, 52851.045 25/02/09,11:07:34,07,08,1, 11.9,1,1, 3.504, 10482.490, 408.355, 52851.038 25/02/09,11:07:34,08,08,1, 11.9,1,1, 3.504, 10482.499, 408.358, 52850.992 25/02/09,11:07:34,09,08,1, 11.9,1,1, 3.504, 10482.510, 408.370, 52851.008 25/02/09,11:07:34,10,08,1, 11.9,1,1, 3.504, 10482.481, 408.378, 52851.035 25/02/09,11:07:34,11,08,1, 11.9,1,1, 3.504, 10482.491, 408.386, 52851.053 25/02/09,11:07:34,12,08,1, 11.9,1,1, 3.504, 10482.497, 408.423, 52851.031 25/02/09,11:07:34,13,08,1, 11.9,1,1, 3.504, 10482.512, 408.405, 52851.057 25/02/09,11:07:34,14,08,1, 11.9,1,1, 3.504, 10482.509, 408.411, 52851.049 25/02/09,11:07:34,15,08,1, 11.9,1,1, 3.504, 10482.508, 408.400, 52851.029 25/02/09,11:07:34,16,08,1, 11.9,1,1, 3.504, 10482.529, 408.417, 52850.989 25/02/09,11:07:34,17,08,1, 11.9,1,1, 3.504, 10482.505, 408.415, 52851.036 25/02/09,11:07:34,18,08,1, 11.9,1,1, 3.504, 10482.528, 408.448, 52851.000 25/02/09,11:07:34,19,08,1, 11.9,1,1, 3.504, 10482.539, 408.433, 52851.049 25/02/09,11:07:35,00,08,1, 11.9,1,1, 3.509, 10482.533, 408.433, 52851.049 25/02/09,11:07:35,01,08,1, 11.9,1,1, 3.509, 10482.543, 408.414, 52851.006 25/02/09,11:07:35,02,08,1, 11.9,1,1, 3.509, 10482.523, 408.418, 52850.965 25/02/09,11:07:35,03,08,1, 11.9,1,1, 3.509, 10482.545, 408.439, 52851.008 25/02/09,11:07:35,04,08,1, 11.9,1,1, 3.509, 10482.534, 408.456, 52851.003 25/02/09,11:07:35,05,08,1, 11.9,1,1, 3.509, 10482.542, 408.463, 52851.071 25/02/09,11:07:35,06,08,1, 11.9,1,1, 3.509, 10482.541, 408.466, 52851.098 25/02/09,11:07:35,07,08,1, 11.9,1,1, 3.509, 10482.551, 408.474, 52851.062 25/02/09,11:07:35,08,08,1, 11.9,1,1, 3.509, 10482.522, 408.476, 52851.011 25/02/09,11:07:35,09,08,1, 11.9,1,1, 3.509, 10482.562, 408.478, 52851.000 25/02/09,11:07:35,10,08,1, 11.9,1,1, 3.509, 10482.552, 408.476, 52850.998 25/02/09,11:07:35,11,08,1, 11.9,1,1, 3.509, 10482.565, 408.474, 52851.041 25/02/09,11:07:35,12,08,1, 11.9,1,1, 3.509, 10482.520, 408.458, 52851.057 25/02/09,11:07:35,13,08,1, 11.9,1,1, 3.509, 10482.580, 408.486, 52851.002 25/02/09,11:07:35,14,08,1, 11.9,1,1, 3.509, 10482.562, 408.498, 52851.047 25/02/09,11:07:35,15,08,1, 11.9,1,1, 3.509, 10482.563, 408.499, 52850.954 25/02/09,11:07:35,16,08,1, 11.9,1,1, 3.509, 10482.566, 408.511, 52850.922 25/02/09,11:07:35,17,08,1, 11.9,1,1, 3.509, 10482.574, 408.487, 52851.134 25/02/09,11:07:35,18,08,1, 11.9,1,1, 3.509, 10482.605, 408.515, 52851.088 25/02/09,11:07:35,19,08,1, 11.9,1,1, 3.509, 10482.591, 408.490, 52851.048 25/02/09,11:07:36,00,08,1, 11.9,1,1, 3.506, 10482.583, 408.490, 52851.048 25/02/09,11:07:36,01,08,1, 11.9,1,1, 3.506, 10482.605, 408.503, 52851.041 25/02/09,11:07:36,02,08,1, 11.9,1,1, 3.506, 10482.577, 408.528, 52851.114 25/02/09,11:07:36,03,08,1, 11.9,1,1, 3.506, 10482.579, 408.525, 52851.057 25/02/09,11:07:36,04,08,1, 11.9,1,1, 3.506, 10482.590, 408.547, 52851.099 25/02/09,11:07:36,05,08,1, 11.9,1,1, 3.506, 10482.575, 408.532, 52851.097 25/02/09,11:07:36,06,08,1, 11.9,1,1, 3.506, 10482.587, 408.554, 52851.076 25/02/09,11:07:36,07,08,1, 11.9,1,1, 3.506, 10482.597, 408.548, 52851.087 25/02/09,11:07:36,08,08,1, 11.9,1,1, 3.506, 10482.588, 408.577, 52851.011 25/02/09,11:07:36,09,08,1, 11.9,1,1, 3.506, 10482.593, 408.579, 52851.066 25/02/09,11:07:36,10,08,1, 11.9,1,1, 3.506, 10482.598, 408.555, 52851.011 25/02/09,11:07:36,11,08,1, 11.9,1,1, 3.506, 10482.598, 408.561, 52851.019 25/02/09,11:07:36,12,08,1, 11.9,1,1, 3.506, 10482.589, 408.591, 52851.068 25/02/09,11:07:36,13,08,1, 11.9,1,1, 3.506, 10482.594, 408.576, 52851.106 25/02/09,11:07:36,14,08,1, 11.9,1,1, 3.506, 10482.621, 408.584, 52851.066 25/02/09,11:07:36,15,08,1, 11.9,1,1, 3.506, 10482.584, 408.589, 52851.085 25/02/09,11:07:36,16,08,1, 11.9,1,1, 3.506, 10482.590, 408.604, 52851.058 25/02/09,11:07:36,17,08,1, 11.9,1,1, 3.506, 10482.633, 408.612, 52851.050 25/02/09,11:07:36,18,08,1, 11.9,1,1, 3.506, 10482.608, 408.598, 52851.047 25/02/09,11:07:36,19,08,1, 11.9,1,1, 3.506, 10482.604, 408.608, 52851.059 25/02/09,11:07:37,00,07,1, 11.9,1,1, 3.511, 10482.600, 408.608, 52851.059 25/02/09,11:07:37,01,07,1, 11.9,1,1, 3.511, 10482.588, 408.632, 52851.045 25/02/09,11:07:37,02,07,1, 11.9,1,1, 3.511, 10482.628, 408.618, 52851.025 25/02/09,11:07:37,03,07,1, 11.9,1,1, 3.511, 10482.612, 408.638, 52850.995 25/02/09,11:07:37,04,07,1, 11.9,1,1, 3.511, 10482.632, 408.638, 52851.094 25/02/09,11:07:37,05,07,1, 11.9,1,1, 3.511, 10482.639, 408.628, 52851.037 25/02/09,11:07:37,06,07,1, 11.9,1,1, 3.511, 10482.624, 408.644, 52851.141 25/02/09,11:07:37,07,07,1, 11.9,1,1, 3.511, 10482.630, 408.634, 52851.075 25/02/09,11:07:37,08,07,1, 11.9,1,1, 3.511, 10482.626, 408.635, 52851.071 25/02/09,11:07:37,09,07,1, 11.9,1,1, 3.511, 10482.628, 408.657, 52851.114 25/02/09,11:07:37,10,07,1, 11.9,1,1, 3.511, 10482.653, 408.635, 52851.077 25/02/09,11:07:37,11,07,1, 11.9,1,1, 3.511, 10482.641, 408.646, 52851.043 25/02/09,11:07:37,12,07,1, 11.9,1,1, 3.511, 10482.616, 408.647, 52851.076 25/02/09,11:07:37,13,07,1, 11.9,1,1, 3.511, 10482.667, 408.667, 52851.074 25/02/09,11:07:37,14,07,1, 11.9,1,1, 3.511, 10482.641, 408.637, 52851.076 25/02/09,11:07:37,15,07,1, 11.9,1,1, 3.511, 10482.637, 408.667, 52851.027 25/02/09,11:07:37,16,07,1, 11.9,1,1, 3.511, 10482.621, 408.664, 52850.984 25/02/09,11:07:37,17,07,1, 11.9,1,1, 3.511, 10482.636, 408.682, 52851.043 25/02/09,11:07:37,18,07,1, 11.9,1,1, 3.511, 10482.638, 408.662, 52851.082 25/02/09,11:07:37,19,07,1, 11.9,1,1, 3.511, 10482.651, 408.693, 52851.108 25/02/09,11:07:38,00,07,1, 12.0,1,1, 3.508, 10482.650, 408.693, 52851.108 25/02/09,11:07:38,01,07,1, 12.0,1,1, 3.508, 10482.660, 408.700, 52851.124 25/02/09,11:07:38,02,07,1, 12.0,1,1, 3.508, 10482.651, 408.680, 52851.083 25/02/09,11:07:38,03,07,1, 12.0,1,1, 3.508, 10482.666, 408.707, 52851.054 25/02/09,11:07:38,04,07,1, 12.0,1,1, 3.508, 10482.661, 408.717, 52851.053 25/02/09,11:07:38,05,07,1, 12.0,1,1, 3.508, 10482.665, 408.708, 52851.073 25/02/09,11:07:38,06,07,1, 12.0,1,1, 3.508, 10482.670, 408.722, 52851.054 25/02/09,11:07:38,07,07,1, 12.0,1,1, 3.508, 10482.658, 408.718, 52851.035 25/02/09,11:07:38,08,07,1, 12.0,1,1, 3.508, 10482.663, 408.712, 52850.979 25/02/09,11:07:38,09,07,1, 12.0,1,1, 3.508, 10482.676, 408.716, 52850.966 25/02/09,11:07:38,10,07,1, 12.0,1,1, 3.508, 10482.649, 408.749, 52851.023 25/02/09,11:07:38,11,07,1, 12.0,1,1, 3.508, 10482.668, 408.727, 52851.067 25/02/09,11:07:38,12,07,1, 12.0,1,1, 3.508, 10482.656, 408.719, 52851.119 25/02/09,11:07:38,13,07,1, 12.0,1,1, 3.508, 10482.679, 408.740, 52851.066 25/02/09,11:07:38,14,07,1, 12.0,1,1, 3.508, 10482.670, 408.749, 52851.050 25/02/09,11:07:38,15,07,1, 12.0,1,1, 3.508, 10482.645, 408.730, 52850.894 25/02/09,11:07:38,16,07,1, 12.0,1,1, 3.508, 10482.674, 408.761, 52851.002 25/02/09,11:07:38,17,07,1, 12.0,1,1, 3.508, 10482.656, 408.744, 52851.039 25/02/09,11:07:38,18,07,1, 12.0,1,1, 3.508, 10482.652, 408.772, 52851.085 25/02/09,11:07:38,19,07,1, 12.0,1,1, 3.508, 10482.669, 408.779, 52851.058 25/02/09,11:07:39,00,07,1, 11.9,1,1, 3.508, 10482.666, 408.779, 52851.058 25/02/09,11:07:39,01,07,1, 11.9,1,1, 3.508, 10482.667, 408.771, 52851.039 25/02/09,11:07:39,02,07,1, 11.9,1,1, 3.508, 10482.670, 408.781, 52851.060 25/02/09,11:07:39,03,07,1, 11.9,1,1, 3.508, 10482.673, 408.760, 52851.063 25/02/09,11:07:39,04,07,1, 11.9,1,1, 3.508, 10482.659, 408.784, 52851.079 25/02/09,11:07:39,05,07,1, 11.9,1,1, 3.508, 10482.690, 408.788, 52851.101 25/02/09,11:07:39,06,07,1, 11.9,1,1, 3.508, 10482.678, 408.798, 52851.105 25/02/09,11:07:39,07,07,1, 11.9,1,1, 3.508, 10482.692, 408.805, 52851.068 25/02/09,11:07:39,08,07,1, 11.9,1,1, 3.508, 10482.672, 408.808, 52851.049 25/02/09,11:07:39,09,07,1, 11.9,1,1, 3.508, 10482.682, 408.817, 52851.090 25/02/09,11:07:39,10,07,1, 11.9,1,1, 3.508, 10482.673, 408.809, 52851.040 25/02/09,11:07:39,11,07,1, 11.9,1,1, 3.508, 10482.664, 408.816, 52851.051 25/02/09,11:07:39,12,07,1, 11.9,1,1, 3.508, 10482.677, 408.836, 52851.077 25/02/09,11:07:39,13,07,1, 11.9,1,1, 3.508, 10482.681, 408.826, 52851.060 25/02/09,11:07:39,14,07,1, 11.9,1,1, 3.508, 10482.672, 408.826, 52851.066 25/02/09,11:07:39,15,07,1, 11.9,1,1, 3.508, 10482.690, 408.841, 52851.019 25/02/09,11:07:39,16,07,1, 11.9,1,1, 3.508, 10482.679, 408.853, 52851.018 25/02/09,11:07:39,17,07,1, 11.9,1,1, 3.508, 10482.692, 408.836, 52851.038 25/02/09,11:07:39,18,07,1, 11.9,1,1, 3.508, 10482.672, 408.836, 52851.065 25/02/09,11:07:39,19,07,1, 11.9,1,1, 3.508, 10482.687, 408.884, 52851.101 25/02/09,11:07:40,00,07,1, 11.9,1,1, 3.508, 10482.683, 408.884, 52851.101 25/02/09,11:07:40,01,07,1, 11.9,1,1, 3.508, 10482.680, 408.862, 52851.084 25/02/09,11:07:40,02,07,1, 11.9,1,1, 3.508, 10482.672, 408.874, 52851.076 25/02/09,11:07:40,03,07,1, 11.9,1,1, 3.508, 10482.683, 408.870, 52851.068 25/02/09,11:07:40,04,07,1, 11.9,1,1, 3.508, 10482.698, 408.896, 52851.105 25/02/09,11:07:40,05,07,1, 11.9,1,1, 3.508, 10482.699, 408.929, 52851.114 25/02/09,11:07:40,06,07,1, 11.9,1,1, 3.508, 10482.672, 408.893, 52851.100 25/02/09,11:07:40,07,07,1, 11.9,1,1, 3.508, 10482.689, 408.934, 52851.070 25/02/09,11:07:40,08,07,1, 11.9,1,1, 3.508, 10482.700, 408.949, 52851.046 25/02/09,11:07:40,09,07,1, 11.9,1,1, 3.508, 10482.683, 408.924, 52851.046 25/02/09,11:07:40,10,07,1, 11.9,1,1, 3.508, 10482.689, 408.932, 52851.064 25/02/09,11:07:40,11,07,1, 11.9,1,1, 3.508, 10482.698, 408.936, 52851.113 25/02/09,11:07:40,12,07,1, 11.9,1,1, 3.508, 10482.696, 408.936, 52851.118 25/02/09,11:07:40,13,07,1, 11.9,1,1, 3.508, 10482.700, 408.972, 52851.106 25/02/09,11:07:40,14,07,1, 11.9,1,1, 3.508, 10482.727, 408.962, 52851.101 25/02/09,11:07:40,15,07,1, 11.9,1,1, 3.508, 10482.718, 408.952, 52851.088 25/02/09,11:07:40,16,07,1, 11.9,1,1, 3.508, 10482.712, 408.944, 52851.077 25/02/09,11:07:40,17,07,1, 11.9,1,1, 3.508, 10482.725, 408.972, 52851.059 25/02/09,11:07:40,18,07,1, 11.9,1,1, 3.508, 10482.709, 408.945, 52851.033 25/02/09,11:07:40,19,07,1, 11.9,1,1, 3.508, 10482.715, 408.969, 52851.039 25/02/09,11:07:41,00,07,1, 11.8,1,1, 3.507, 10482.708, 408.969, 52851.039 25/02/09,11:07:41,01,07,1, 11.8,1,1, 3.507, 10482.724, 408.990, 52851.087 25/02/09,11:07:41,02,07,1, 11.8,1,1, 3.507, 10482.716, 408.963, 52851.055 25/02/09,11:07:41,03,07,1, 11.8,1,1, 3.507, 10482.736, 408.985, 52851.068 25/02/09,11:07:41,04,07,1, 11.8,1,1, 3.507, 10482.721, 408.948, 52851.075 25/02/09,11:07:41,05,07,1, 11.8,1,1, 3.507, 10482.735, 408.995, 52851.106 25/02/09,11:07:41,06,07,1, 11.8,1,1, 3.507, 10482.739, 409.000, 52851.121 25/02/09,11:07:41,07,07,1, 11.8,1,1, 3.507, 10482.713, 408.985, 52851.081 25/02/09,11:07:41,08,07,1, 11.8,1,1, 3.507, 10482.737, 409.010, 52851.095 25/02/09,11:07:41,09,07,1, 11.8,1,1, 3.507, 10482.722, 408.995, 52850.991 25/02/09,11:07:41,10,07,1, 11.8,1,1, 3.507, 10482.730, 409.026, 52851.008 25/02/09,11:07:41,11,07,1, 11.8,1,1, 3.507, 10482.710, 409.003, 52851.028 25/02/09,11:07:41,12,07,1, 11.8,1,1, 3.507, 10482.728, 409.044, 52851.083 25/02/09,11:07:41,13,07,1, 11.8,1,1, 3.507, 10482.729, 409.009, 52851.037 25/02/09,11:07:41,14,07,1, 11.8,1,1, 3.507, 10482.732, 409.036, 52851.063 25/02/09,11:07:41,15,07,1, 11.8,1,1, 3.507, 10482.739, 409.050, 52851.044 25/02/09,11:07:41,16,07,1, 11.8,1,1, 3.507, 10482.733, 409.052, 52851.064 25/02/09,11:07:41,17,07,1, 11.8,1,1, 3.507, 10482.719, 409.029, 52851.064 25/02/09,11:07:41,18,07,1, 11.8,1,1, 3.507, 10482.748, 409.067, 52851.092 25/02/09,11:07:41,19,07,1, 11.8,1,1, 3.507, 10482.748, 409.067, 52851.092 25/02/09,11:07:42,00,06,1, 11.9,1,1, 3.503, 10482.742, 409.067, 52851.092 25/02/09,11:07:42,01,06,1, 11.9,1,1, 3.503, 10482.761, 409.048, 52851.043 25/02/09,11:07:42,02,06,1, 11.9,1,1, 3.503, 10482.766, 409.078, 52851.075 25/02/09,11:07:42,03,06,1, 11.9,1,1, 3.503, 10482.725, 409.079, 52851.055 25/02/09,11:07:42,04,06,1, 11.9,1,1, 3.503, 10482.765, 409.052, 52851.028 25/02/09,11:07:42,05,06,1, 11.9,1,1, 3.503, 10482.772, 409.076, 52851.049 25/02/09,11:07:42,06,06,1, 11.9,1,1, 3.503, 10482.767, 409.083, 52851.055 25/02/09,11:07:42,07,06,1, 11.9,1,1, 3.503, 10482.764, 409.073, 52851.063 25/02/09,11:07:42,08,06,1, 11.9,1,1, 3.503, 10482.771, 409.075, 52851.018 25/02/09,11:07:42,09,06,1, 11.9,1,1, 3.503, 10482.770, 409.075, 52850.997 25/02/09,11:07:42,10,06,1, 11.9,1,1, 3.503, 10482.770, 409.073, 52850.978 25/02/09,11:07:42,11,06,1, 11.9,1,1, 3.503, 10482.763, 409.054, 52851.031 25/02/09,11:07:42,12,06,1, 11.9,1,1, 3.503, 10482.752, 409.066, 52851.064 25/02/09,11:07:42,13,06,1, 11.9,1,1, 3.503, 10482.789, 409.099, 52851.128 25/02/09,11:07:42,14,06,1, 11.9,1,1, 3.503, 10482.773, 409.092, 52851.090 25/02/09,11:07:42,15,06,1, 11.9,1,1, 3.503, 10482.768, 409.087, 52851.167 25/02/09,11:07:42,16,06,1, 11.9,1,1, 3.503, 10482.808, 409.107, 52850.961 25/02/09,11:07:42,17,06,1, 11.9,1,1, 3.503, 10482.796, 409.106, 52850.985 25/02/09,11:07:42,18,06,1, 11.9,1,1, 3.503, 10482.792, 409.115, 52851.018 25/02/09,11:07:42,19,06,1, 11.9,1,1, 3.503, 10482.793, 409.113, 52851.065 25/02/09,11:07:43,00,06,1, 11.9,1,1, 3.508, 10482.792, 409.113, 52851.065 25/02/09,11:07:43,01,06,1, 11.9,1,1, 3.508, 10482.751, 409.115, 52851.006 25/02/09,11:07:43,02,06,1, 11.9,1,1, 3.508, 10482.758, 409.096, 52850.984 25/02/09,11:07:43,03,06,1, 11.9,1,1, 3.508, 10482.773, 409.119, 52850.984 25/02/09,11:07:43,04,06,1, 11.9,1,1, 3.508, 10482.758, 409.112, 52851.028 25/02/09,11:07:43,05,06,1, 11.9,1,1, 3.508, 10482.787, 409.116, 52851.041 25/02/09,11:07:43,06,06,1, 11.9,1,1, 3.508, 10482.763, 409.136, 52851.082 25/02/09,11:07:43,07,06,1, 11.9,1,1, 3.508, 10482.764, 409.121, 52851.062 25/02/09,11:07:43,08,06,1, 11.9,1,1, 3.508, 10482.783, 409.116, 52851.019 25/02/09,11:07:43,09,06,1, 11.9,1,1, 3.508, 10482.785, 409.124, 52851.007 25/02/09,11:07:43,10,06,1, 11.9,1,1, 3.508, 10482.790, 409.109, 52851.026 25/02/09,11:07:43,11,06,1, 11.9,1,1, 3.508, 10482.771, 409.115, 52851.011 25/02/09,11:07:43,12,06,1, 11.9,1,1, 3.508, 10482.768, 409.109, 52851.001 25/02/09,11:07:43,13,06,1, 11.9,1,1, 3.508, 10482.765, 409.111, 52850.983 25/02/09,11:07:43,14,06,1, 11.9,1,1, 3.508, 10482.797, 409.123, 52851.018 25/02/09,11:07:43,15,06,1, 11.9,1,1, 3.508, 10482.778, 409.146, 52851.017 25/02/09,11:07:43,16,06,1, 11.9,1,1, 3.508, 10482.771, 409.126, 52850.965 25/02/09,11:07:43,17,06,1, 11.9,1,1, 3.508, 10482.768, 409.130, 52851.005 25/02/09,11:07:43,18,06,1, 11.9,1,1, 3.508, 10482.781, 409.123, 52851.030 25/02/09,11:07:43,19,06,1, 11.9,1,1, 3.508, 10482.779, 409.118, 52851.039 25/02/09,11:07:44,00,06,1, 11.9,1,1, 3.505, 10482.775, 409.118, 52851.039 25/02/09,11:07:44,01,06,1, 11.9,1,1, 3.505, 10482.769, 409.125, 52851.047 25/02/09,11:07:44,02,06,1, 11.9,1,1, 3.505, 10482.785, 409.132, 52851.018 25/02/09,11:07:44,03,06,1, 11.9,1,1, 3.505, 10482.762, 409.109, 52850.962 25/02/09,11:07:44,04,06,1, 11.9,1,1, 3.505, 10482.786, 409.113, 52850.994 25/02/09,11:07:44,05,06,1, 11.9,1,1, 3.505, 10482.795, 409.124, 52851.011 25/02/09,11:07:44,06,06,1, 11.9,1,1, 3.505, 10482.798, 409.139, 52851.029 25/02/09,11:07:44,07,06,1, 11.9,1,1, 3.505, 10482.791, 409.130, 52850.991 25/02/09,11:07:44,08,06,1, 11.9,1,1, 3.505, 10482.766, 409.112, 52850.967 25/02/09,11:07:44,09,06,1, 11.9,1,1, 3.505, 10482.770, 409.120, 52850.953 25/02/09,11:07:44,10,06,1, 11.9,1,1, 3.505, 10482.758, 409.132, 52850.974 25/02/09,11:07:44,11,06,1, 11.9,1,1, 3.505, 10482.775, 409.136, 52851.005 25/02/09,11:07:44,12,06,1, 11.9,1,1, 3.505, 10482.779, 409.128, 52851.007 25/02/09,11:07:44,13,06,1, 11.9,1,1, 3.505, 10482.764, 409.143, 52851.004 25/02/09,11:07:44,14,06,1, 11.9,1,1, 3.505, 10482.781, 409.113, 52850.965 25/02/09,11:07:44,15,06,1, 11.9,1,1, 3.505, 10482.766, 409.125, 52850.983 25/02/09,11:07:44,16,06,1, 11.9,1,1, 3.505, 10482.784, 409.112, 52850.957 25/02/09,11:07:44,17,06,1, 11.9,1,1, 3.505, 10482.776, 409.123, 52850.987 25/02/09,11:07:44,18,06,1, 11.9,1,1, 3.505, 10482.766, 409.103, 52850.987 25/02/09,11:07:44,19,06,1, 11.9,1,1, 3.505, 10482.766, 409.124, 52850.962 25/02/09,11:07:45,00,07,1, 12.0,1,1, 3.507, 10482.758, 409.124, 52850.962 25/02/09,11:07:45,01,07,1, 12.0,1,1, 3.507, 10482.784, 409.134, 52850.971 25/02/09,11:07:45,02,07,1, 12.0,1,1, 3.507, 10482.787, 409.131, 52850.964 25/02/09,11:07:45,03,07,1, 12.0,1,1, 3.507, 10482.786, 409.119, 52850.999 25/02/09,11:07:45,04,07,1, 12.0,1,1, 3.507, 10482.768, 409.109, 52850.983 25/02/09,11:07:45,05,07,1, 12.0,1,1, 3.507, 10482.772, 409.122, 52850.973 25/02/09,11:07:45,06,07,1, 12.0,1,1, 3.507, 10482.781, 409.112, 52850.995 25/02/09,11:07:45,07,07,1, 12.0,1,1, 3.507, 10482.761, 409.134, 52851.180 25/02/09,11:07:45,08,07,1, 12.0,1,1, 3.507, 10482.748, 409.123, 52851.056 25/02/09,11:07:45,09,07,1, 12.0,1,1, 3.507, 10482.770, 409.104, 52850.979 25/02/09,11:07:45,10,07,1, 12.0,1,1, 3.507, 10482.781, 409.096, 52850.969 25/02/09,11:07:45,11,07,1, 12.0,1,1, 3.507, 10482.773, 409.103, 52850.973 25/02/09,11:07:45,12,07,1, 12.0,1,1, 3.507, 10482.794, 409.097, 52850.961 25/02/09,11:07:45,13,07,1, 12.0,1,1, 3.507, 10482.789, 409.112, 52850.994 25/02/09,11:07:45,14,07,1, 12.0,1,1, 3.507, 10482.775, 409.113, 52850.985 25/02/09,11:07:45,15,07,1, 12.0,1,1, 3.507, 10482.775, 409.099, 52850.901 25/02/09,11:07:45,16,07,1, 12.0,1,1, 3.507, 10482.777, 409.093, 52850.896 25/02/09,11:07:45,17,07,1, 12.0,1,1, 3.507, 10482.768, 409.092, 52850.935 25/02/09,11:07:45,18,07,1, 12.0,1,1, 3.507, 10482.782, 409.100, 52850.969 25/02/09,11:07:45,19,07,1, 12.0,1,1, 3.507, 10482.759, 409.110, 52851.010 25/02/09,11:07:46,00,08,1, 11.9,1,1, 3.505, 10482.758, 409.110, 52851.010 25/02/09,11:07:46,01,08,1, 11.9,1,1, 3.505, 10482.760, 409.088, 52850.953 25/02/09,11:07:46,02,08,1, 11.9,1,1, 3.505, 10482.766, 409.102, 52850.935 25/02/09,11:07:46,03,08,1, 11.9,1,1, 3.505, 10482.785, 409.090, 52850.948 25/02/09,11:07:46,04,08,1, 11.9,1,1, 3.505, 10482.759, 409.086, 52850.913 25/02/09,11:07:46,05,08,1, 11.9,1,1, 3.505, 10482.785, 409.110, 52850.920 25/02/09,11:07:46,06,08,1, 11.9,1,1, 3.505, 10482.752, 409.086, 52850.933 25/02/09,11:07:46,07,08,1, 11.9,1,1, 3.505, 10482.763, 409.118, 52850.895 25/02/09,11:07:46,08,08,1, 11.9,1,1, 3.505, 10482.761, 409.072, 52850.856 25/02/09,11:07:46,09,08,1, 11.9,1,1, 3.505, 10482.770, 409.096, 52850.882 25/02/09,11:07:46,10,08,1, 11.9,1,1, 3.505, 10482.751, 409.092, 52850.941 25/02/09,11:07:46,11,08,1, 11.9,1,1, 3.505, 10482.758, 409.106, 52850.996 25/02/09,11:07:46,12,08,1, 11.9,1,1, 3.505, 10482.747, 409.075, 52850.929 25/02/09,11:07:46,13,08,1, 11.9,1,1, 3.505, 10482.743, 409.098, 52850.946 25/02/09,11:07:46,14,08,1, 11.9,1,1, 3.505, 10482.743, 409.083, 52850.942 25/02/09,11:07:46,15,08,1, 11.9,1,1, 3.505, 10482.771, 409.074, 52850.971 25/02/09,11:07:46,16,08,1, 11.9,1,1, 3.505, 10482.760, 409.077, 52850.889 25/02/09,11:07:46,17,08,1, 11.9,1,1, 3.505, 10482.760, 409.063, 52850.863 25/02/09,11:07:46,18,08,1, 11.9,1,1, 3.505, 10482.773, 409.055, 52850.868 25/02/09,11:07:46,19,08,1, 11.9,1,1, 3.505, 10482.773, 409.077, 52850.884 25/02/09,11:07:47,00,08,1, 11.9,1,1, 3.511, 10482.767, 409.077, 52850.884 25/02/09,11:07:47,01,08,1, 11.9,1,1, 3.511, 10482.785, 409.086, 52850.932 25/02/09,11:07:47,02,08,1, 11.9,1,1, 3.511, 10482.773, 409.083, 52850.884 25/02/09,11:07:47,03,08,1, 11.9,1,1, 3.511, 10482.771, 409.072, 52850.906 25/02/09,11:07:47,04,08,1, 11.9,1,1, 3.511, 10482.768, 409.057, 52850.897 25/02/09,11:07:47,05,08,1, 11.9,1,1, 3.511, 10482.768, 409.075, 52850.958 25/02/09,11:07:47,06,08,1, 11.9,1,1, 3.511, 10482.747, 409.033, 52850.966 25/02/09,11:07:47,07,08,1, 11.9,1,1, 3.511, 10482.769, 409.023, 52850.967 25/02/09,11:07:47,08,08,1, 11.9,1,1, 3.511, 10482.779, 409.041, 52850.906 25/02/09,11:07:47,09,08,1, 11.9,1,1, 3.511, 10482.787, 409.053, 52850.842 25/02/09,11:07:47,10,08,1, 11.9,1,1, 3.511, 10482.774, 409.042, 52850.890 25/02/09,11:07:47,11,08,1, 11.9,1,1, 3.511, 10482.775, 409.043, 52850.901 25/02/09,11:07:47,12,08,1, 11.9,1,1, 3.511, 10482.786, 409.064, 52850.901 25/02/09,11:07:47,13,08,1, 11.9,1,1, 3.511, 10482.784, 409.036, 52850.888 25/02/09,11:07:47,14,08,1, 11.9,1,1, 3.511, 10482.773, 409.042, 52850.866 25/02/09,11:07:47,15,08,1, 11.9,1,1, 3.511, 10482.782, 409.031, 52850.831 25/02/09,11:07:47,16,08,1, 11.9,1,1, 3.511, 10482.779, 409.038, 52850.855 25/02/09,11:07:47,17,08,1, 11.9,1,1, 3.511, 10482.776, 409.035, 52850.872 25/02/09,11:07:47,18,08,1, 11.9,1,1, 3.511, 10482.773, 409.054, 52850.896 25/02/09,11:07:47,19,08,1, 11.9,1,1, 3.511, 10482.790, 409.033, 52850.912 25/02/09,11:07:48,00,08,1, 11.9,1,1, 3.508, 10482.783, 409.033, 52850.912 25/02/09,11:07:48,01,08,1, 11.9,1,1, 3.508, 10482.788, 409.059, 52850.911 25/02/09,11:07:48,02,08,1, 11.9,1,1, 3.508, 10482.773, 409.041, 52850.921 25/02/09,11:07:48,03,08,1, 11.9,1,1, 3.508, 10482.797, 409.038, 52850.887 25/02/09,11:07:48,04,08,1, 11.9,1,1, 3.508, 10482.795, 409.037, 52850.881 25/02/09,11:07:48,05,08,1, 11.9,1,1, 3.508, 10482.783, 409.024, 52850.857 25/02/09,11:07:48,06,08,1, 11.9,1,1, 3.508, 10482.786, 409.026, 52850.867 25/02/09,11:07:48,07,08,1, 11.9,1,1, 3.508, 10482.783, 409.031, 52850.859 25/02/09,11:07:48,08,08,1, 11.9,1,1, 3.508, 10482.806, 409.048, 52850.869 25/02/09,11:07:48,09,08,1, 11.9,1,1, 3.508, 10482.806, 409.035, 52850.851 25/02/09,11:07:48,10,08,1, 11.9,1,1, 3.508, 10482.801, 409.015, 52850.855 25/02/09,11:07:48,11,08,1, 11.9,1,1, 3.508, 10482.789, 409.038, 52850.874 25/02/09,11:07:48,12,08,1, 11.9,1,1, 3.508, 10482.800, 409.028, 52850.933 25/02/09,11:07:48,13,08,1, 11.9,1,1, 3.508, 10482.816, 409.050, 52850.900 25/02/09,11:07:48,14,08,1, 11.9,1,1, 3.508, 10482.817, 409.024, 52850.913 25/02/09,11:07:48,15,08,1, 11.9,1,1, 3.508, 10482.808, 409.043, 52850.839 25/02/09,11:07:48,16,08,1, 11.9,1,1, 3.508, 10482.811, 409.024, 52850.840 25/02/09,11:07:48,17,08,1, 11.9,1,1, 3.508, 10482.818, 409.034, 52850.849 25/02/09,11:07:48,18,08,1, 11.9,1,1, 3.508, 10482.816, 409.004, 52850.826 25/02/09,11:07:48,19,08,1, 11.9,1,1, 3.508, 10482.840, 409.013, 52850.806 25/02/09,11:07:49,00,08,1, 12.0,1,1, 3.509, 10482.833, 409.013, 52850.806 25/02/09,11:07:49,01,08,1, 12.0,1,1, 3.509, 10482.811, 409.001, 52850.846 25/02/09,11:07:49,02,08,1, 12.0,1,1, 3.509, 10482.829, 409.011, 52850.840 25/02/09,11:07:49,03,08,1, 12.0,1,1, 3.509, 10482.811, 409.011, 52850.842 25/02/09,11:07:49,04,08,1, 12.0,1,1, 3.509, 10482.798, 409.014, 52850.904 25/02/09,11:07:49,05,08,1, 12.0,1,1, 3.509, 10482.822, 409.024, 52850.923 25/02/09,11:07:49,06,08,1, 12.0,1,1, 3.509, 10482.839, 409.031, 52850.866 25/02/09,11:07:49,07,08,1, 12.0,1,1, 3.509, 10482.826, 409.008, 52850.826 25/02/09,11:07:49,08,08,1, 12.0,1,1, 3.509, 10482.846, 408.998, 52850.833 25/02/09,11:07:49,09,08,1, 12.0,1,1, 3.509, 10482.825, 409.005, 52850.843 25/02/09,11:07:49,10,08,1, 12.0,1,1, 3.509, 10482.831, 409.018, 52850.859 25/02/09,11:07:49,11,08,1, 12.0,1,1, 3.509, 10482.823, 409.004, 52850.865 25/02/09,11:07:49,12,08,1, 12.0,1,1, 3.509, 10482.827, 409.012, 52850.845 25/02/09,11:07:49,13,08,1, 12.0,1,1, 3.509, 10482.824, 409.013, 52850.863 25/02/09,11:07:49,14,08,1, 12.0,1,1, 3.509, 10482.818, 409.003, 52850.839 25/02/09,11:07:49,15,08,1, 12.0,1,1, 3.509, 10482.851, 409.000, 52850.853 25/02/09,11:07:49,16,08,1, 12.0,1,1, 3.509, 10482.839, 408.993, 52850.860 25/02/09,11:07:49,17,08,1, 12.0,1,1, 3.509, 10482.839, 409.011, 52850.858 25/02/09,11:07:49,18,08,1, 12.0,1,1, 3.509, 10482.849, 409.018, 52850.840 25/02/09,11:07:49,19,08,1, 12.0,1,1, 3.509, 10482.859, 408.990, 52850.863 25/02/09,11:07:50,00,08,1, 11.9,1,1, 3.508, 10482.858, 408.990, 52850.863 25/02/09,11:07:50,01,08,1, 11.9,1,1, 3.508, 10482.849, 408.987, 52850.848 25/02/09,11:07:50,02,08,1, 11.9,1,1, 3.508, 10482.839, 408.993, 52850.819 25/02/09,11:07:50,03,08,1, 11.9,1,1, 3.508, 10482.849, 408.999, 52850.805 25/02/09,11:07:50,04,08,1, 11.9,1,1, 3.508, 10482.841, 409.001, 52850.840 25/02/09,11:07:50,05,08,1, 11.9,1,1, 3.508, 10482.846, 408.982, 52850.872 25/02/09,11:07:50,06,08,1, 11.9,1,1, 3.508, 10482.833, 408.990, 52850.831 25/02/09,11:07:50,07,08,1, 11.9,1,1, 3.508, 10482.845, 408.985, 52850.813 25/02/09,11:07:50,08,08,1, 11.9,1,1, 3.508, 10482.861, 408.998, 52850.792 25/02/09,11:07:50,09,08,1, 11.9,1,1, 3.508, 10482.847, 409.000, 52850.784 25/02/09,11:07:50,10,08,1, 11.9,1,1, 3.508, 10482.841, 408.974, 52850.843 25/02/09,11:07:50,11,08,1, 11.9,1,1, 3.508, 10482.842, 409.028, 52850.857 25/02/09,11:07:50,12,08,1, 11.9,1,1, 3.508, 10482.850, 409.002, 52850.901 25/02/09,11:07:50,13,08,1, 11.9,1,1, 3.508, 10482.871, 408.991, 52850.872 25/02/09,11:07:50,14,08,1, 11.9,1,1, 3.508, 10482.885, 409.005, 52850.829 25/02/09,11:07:50,15,08,1, 11.9,1,1, 3.508, 10482.872, 409.009, 52850.841 25/02/09,11:07:50,16,08,1, 11.9,1,1, 3.508, 10482.866, 409.014, 52850.821 25/02/09,11:07:50,17,08,1, 11.9,1,1, 3.508, 10482.860, 408.985, 52850.820 25/02/09,11:07:50,18,08,1, 11.9,1,1, 3.508, 10482.859, 408.997, 52850.810 25/02/09,11:07:50,19,08,1, 11.9,1,1, 3.508, 10482.847, 408.995, 52850.792 25/02/09,11:07:51,00,08,1, 11.9,1,1, 3.509, 10482.842, 408.995, 52850.792 25/02/09,11:07:51,01,08,1, 11.9,1,1, 3.509, 10482.882, 408.992, 52850.811 25/02/09,11:07:51,02,08,1, 11.9,1,1, 3.509, 10482.863, 408.973, 52850.780 25/02/09,11:07:51,03,08,1, 11.9,1,1, 3.509, 10482.879, 408.997, 52850.868 25/02/09,11:07:51,04,08,1, 11.9,1,1, 3.509, 10482.879, 408.995, 52850.873 25/02/09,11:07:51,05,08,1, 11.9,1,1, 3.509, 10482.858, 408.993, 52850.844 25/02/09,11:07:51,06,08,1, 11.9,1,1, 3.509, 10482.874, 409.013, 52850.906 25/02/09,11:07:51,07,08,1, 11.9,1,1, 3.509, 10482.877, 408.986, 52850.873 25/02/09,11:07:51,08,08,1, 11.9,1,1, 3.509, 10482.870, 408.965, 52850.841 25/02/09,11:07:51,09,08,1, 11.9,1,1, 3.509, 10482.859, 408.983, 52850.829 25/02/09,11:07:51,10,08,1, 11.9,1,1, 3.509, 10482.855, 409.003, 52850.823 25/02/09,11:07:51,11,08,1, 11.9,1,1, 3.509, 10482.875, 408.999, 52850.834 25/02/09,11:07:51,12,08,1, 11.9,1,1, 3.509, 10482.890, 408.980, 52850.828 25/02/09,11:07:51,13,08,1, 11.9,1,1, 3.509, 10482.861, 408.988, 52850.840 25/02/09,11:07:51,14,08,1, 11.9,1,1, 3.509, 10482.866, 408.966, 52850.819 25/02/09,11:07:51,15,08,1, 11.9,1,1, 3.509, 10482.878, 409.006, 52850.823 25/02/09,11:07:51,16,08,1, 11.9,1,1, 3.509, 10482.889, 409.002, 52850.812 25/02/09,11:07:51,17,08,1, 11.9,1,1, 3.509, 10482.875, 409.006, 52850.776 25/02/09,11:07:51,18,08,1, 11.9,1,1, 3.509, 10482.876, 408.992, 52850.836 25/02/09,11:07:51,19,08,1, 11.9,1,1, 3.509, 10482.877, 409.007, 52850.864 25/02/09,11:07:52,00,08,1, 11.9,1,1, 3.509, 10482.875, 409.007, 52850.864 25/02/09,11:07:52,01,08,1, 11.9,1,1, 3.509, 10482.892, 409.000, 52850.835 25/02/09,11:07:52,02,08,1, 11.9,1,1, 3.509, 10482.892, 409.004, 52850.781 25/02/09,11:07:52,03,08,1, 11.9,1,1, 3.509, 10482.891, 409.020, 52850.798 25/02/09,11:07:52,04,08,1, 11.9,1,1, 3.509, 10482.921, 409.014, 52850.828 25/02/09,11:07:52,05,08,1, 11.9,1,1, 3.509, 10482.895, 408.998, 52850.810 25/02/09,11:07:52,06,08,1, 11.9,1,1, 3.509, 10482.891, 409.005, 52850.824 25/02/09,11:07:52,07,08,1, 11.9,1,1, 3.509, 10482.897, 408.992, 52850.778 25/02/09,11:07:52,08,08,1, 11.9,1,1, 3.509, 10482.886, 408.986, 52850.788 25/02/09,11:07:52,09,08,1, 11.9,1,1, 3.509, 10482.888, 409.005, 52850.800 25/02/09,11:07:52,10,08,1, 11.9,1,1, 3.509, 10482.864, 409.006, 52850.792 25/02/09,11:07:52,11,08,1, 11.9,1,1, 3.509, 10482.880, 409.021, 52850.819 25/02/09,11:07:52,12,08,1, 11.9,1,1, 3.509, 10482.865, 409.021, 52850.791 25/02/09,11:07:52,13,08,1, 11.9,1,1, 3.509, 10482.877, 409.015, 52850.803 25/02/09,11:07:52,14,08,1, 11.9,1,1, 3.509, 10482.886, 409.026, 52850.869 25/02/09,11:07:52,15,08,1, 11.9,1,1, 3.509, 10482.888, 409.023, 52850.793 25/02/09,11:07:52,16,08,1, 11.9,1,1, 3.509, 10482.886, 408.981, 52850.794 25/02/09,11:07:52,17,08,1, 11.9,1,1, 3.509, 10482.903, 408.990, 52850.758 25/02/09,11:07:52,18,08,1, 11.9,1,1, 3.509, 10482.909, 409.017, 52850.766 25/02/09,11:07:52,19,08,1, 11.9,1,1, 3.509, 10482.897, 409.019, 52850.781 25/02/09,11:07:53,00,08,1, 11.9,1,1, 3.507, 10482.892, 409.019, 52850.781 25/02/09,11:07:53,01,08,1, 11.9,1,1, 3.507, 10482.884, 409.002, 52850.754 25/02/09,11:07:53,02,08,1, 11.9,1,1, 3.507, 10482.874, 408.991, 52850.789 25/02/09,11:07:53,03,08,1, 11.9,1,1, 3.507, 10482.907, 409.007, 52850.768 25/02/09,11:07:53,04,08,1, 11.9,1,1, 3.507, 10482.883, 409.016, 52850.793 25/02/09,11:07:53,05,08,1, 11.9,1,1, 3.507, 10482.884, 408.992, 52850.808 25/02/09,11:07:53,06,08,1, 11.9,1,1, 3.507, 10482.874, 409.010, 52850.792 25/02/09,11:07:53,07,08,1, 11.9,1,1, 3.507, 10482.897, 408.979, 52850.815 25/02/09,11:07:53,08,08,1, 11.9,1,1, 3.507, 10482.881, 408.997, 52850.749 25/02/09,11:07:53,09,08,1, 11.9,1,1, 3.507, 10482.913, 409.010, 52850.755 25/02/09,11:07:53,10,08,1, 11.9,1,1, 3.507, 10482.895, 408.984, 52850.767 25/02/09,11:07:53,11,08,1, 11.9,1,1, 3.507, 10482.901, 409.017, 52850.754 25/02/09,11:07:53,12,08,1, 11.9,1,1, 3.507, 10482.903, 409.014, 52850.733 25/02/09,11:07:53,13,08,1, 11.9,1,1, 3.507, 10482.907, 409.005, 52850.738 25/02/09,11:07:53,14,08,1, 11.9,1,1, 3.507, 10482.888, 408.999, 52850.757 25/02/09,11:07:53,15,08,1, 11.9,1,1, 3.507, 10482.908, 409.003, 52850.743 25/02/09,11:07:53,16,08,1, 11.9,1,1, 3.507, 10482.905, 409.022, 52850.816 25/02/09,11:07:53,17,08,1, 11.9,1,1, 3.507, 10482.896, 408.997, 52850.798 25/02/09,11:07:53,18,08,1, 11.9,1,1, 3.507, 10482.896, 409.012, 52850.825 25/02/09,11:07:53,19,08,1, 11.9,1,1, 3.507, 10482.890, 409.000, 52850.781 25/02/09,11:07:54,00,08,1, 11.9,1,1, 3.510, 10482.883, 409.000, 52850.781 25/02/09,11:07:54,01,08,1, 11.9,1,1, 3.510, 10482.916, 408.983, 52850.714 25/02/09,11:07:54,02,08,1, 11.9,1,1, 3.510, 10482.926, 409.000, 52850.765 25/02/09,11:07:54,03,08,1, 11.9,1,1, 3.510, 10482.913, 408.997, 52850.733 25/02/09,11:07:54,04,08,1, 11.9,1,1, 3.510, 10482.929, 408.982, 52850.738 25/02/09,11:07:54,05,08,1, 11.9,1,1, 3.510, 10482.932, 409.010, 52850.730 25/02/09,11:07:54,06,08,1, 11.9,1,1, 3.510, 10482.901, 408.978, 52850.769 25/02/09,11:07:54,07,08,1, 11.9,1,1, 3.510, 10482.939, 408.984, 52850.760 25/02/09,11:07:54,08,08,1, 11.9,1,1, 3.510, 10482.910, 408.976, 52850.785 25/02/09,11:07:54,09,08,1, 11.9,1,1, 3.510, 10482.908, 408.987, 52850.703 25/02/09,11:07:54,10,08,1, 11.9,1,1, 3.510, 10482.942, 408.976, 52850.747 25/02/09,11:07:54,11,08,1, 11.9,1,1, 3.510, 10482.923, 408.977, 52850.769 25/02/09,11:07:54,12,08,1, 11.9,1,1, 3.510, 10482.920, 408.983, 52850.778 25/02/09,11:07:54,13,08,1, 11.9,1,1, 3.510, 10482.941, 408.971, 52850.745 25/02/09,11:07:54,14,08,1, 11.9,1,1, 3.510, 10482.936, 408.971, 52850.729 25/02/09,11:07:54,15,08,1, 11.9,1,1, 3.510, 10482.953, 408.987, 52850.683 25/02/09,11:07:54,16,08,1, 11.9,1,1, 3.510, 10482.962, 408.970, 52850.767 25/02/09,11:07:54,17,08,1, 11.9,1,1, 3.510, 10482.947, 408.966, 52850.685 25/02/09,11:07:54,18,08,1, 11.9,1,1, 3.510, 10482.935, 408.978, 52850.835 25/02/09,11:07:54,19,08,1, 11.9,1,1, 3.510, 10482.924, 408.969, 52850.784 25/02/09,11:07:55,00,08,1, 12.0,1,1, 3.509, 10482.917, 408.969, 52850.784 25/02/09,11:07:55,01,08,1, 12.0,1,1, 3.509, 10482.937, 408.974, 52850.670 25/02/09,11:07:55,02,08,1, 12.0,1,1, 3.509, 10482.930, 408.950, 52850.697 25/02/09,11:07:55,03,08,1, 12.0,1,1, 3.509, 10482.919, 408.951, 52850.750 25/02/09,11:07:55,04,08,1, 12.0,1,1, 3.509, 10482.932, 408.964, 52850.772 25/02/09,11:07:55,05,08,1, 12.0,1,1, 3.509, 10482.929, 408.984, 52850.768 25/02/09,11:07:55,06,08,1, 12.0,1,1, 3.509, 10482.949, 408.965, 52850.716 25/02/09,11:07:55,07,08,1, 12.0,1,1, 3.509, 10482.929, 408.991, 52850.715 25/02/09,11:07:55,08,08,1, 12.0,1,1, 3.509, 10482.931, 408.956, 52850.711 25/02/09,11:07:55,09,08,1, 12.0,1,1, 3.509, 10482.936, 408.938, 52850.661 25/02/09,11:07:55,10,08,1, 12.0,1,1, 3.509, 10482.927, 408.942, 52850.684 25/02/09,11:07:55,11,08,1, 12.0,1,1, 3.509, 10482.938, 408.953, 52850.715 25/02/09,11:07:55,12,08,1, 12.0,1,1, 3.509, 10482.952, 408.929, 52850.714 25/02/09,11:07:55,13,08,1, 12.0,1,1, 3.509, 10482.945, 408.941, 52850.662 25/02/09,11:07:55,14,08,1, 12.0,1,1, 3.509, 10482.925, 408.948, 52850.699 25/02/09,11:07:55,15,08,1, 12.0,1,1, 3.509, 10482.937, 408.940, 52850.669 25/02/09,11:07:55,16,08,1, 12.0,1,1, 3.509, 10482.943, 408.934, 52850.695 25/02/09,11:07:55,17,08,1, 12.0,1,1, 3.509, 10482.938, 408.944, 52850.716 25/02/09,11:07:55,18,08,1, 12.0,1,1, 3.509, 10482.954, 408.928, 52850.731 25/02/09,11:07:55,19,08,1, 12.0,1,1, 3.509, 10482.963, 408.938, 52850.739 25/02/09,11:07:56,00,08,1, 11.8,1,1, 3.509, 10482.959, 408.938, 52850.739 25/02/09,11:07:56,01,08,1, 11.8,1,1, 3.509, 10482.955, 408.931, 52850.699 25/02/09,11:07:56,02,08,1, 11.8,1,1, 3.509, 10482.953, 408.924, 52850.642 25/02/09,11:07:56,03,08,1, 11.8,1,1, 3.509, 10482.970, 408.912, 52850.631 25/02/09,11:07:56,04,08,1, 11.8,1,1, 3.509, 10482.947, 408.899, 52850.662 25/02/09,11:07:56,05,08,1, 11.8,1,1, 3.509, 10482.968, 408.922, 52850.676 25/02/09,11:07:56,06,08,1, 11.8,1,1, 3.509, 10482.959, 408.926, 52850.700 25/02/09,11:07:56,07,08,1, 11.8,1,1, 3.509, 10482.972, 408.935, 52850.675 25/02/09,11:07:56,08,08,1, 11.8,1,1, 3.509, 10482.974, 408.906, 52850.682 25/02/09,11:07:56,09,08,1, 11.8,1,1, 3.509, 10482.967, 408.911, 52850.671 25/02/09,11:07:56,10,08,1, 11.8,1,1, 3.509, 10482.975, 408.915, 52850.685 25/02/09,11:07:56,11,08,1, 11.8,1,1, 3.509, 10482.970, 408.919, 52850.742 25/02/09,11:07:56,12,08,1, 11.8,1,1, 3.509, 10482.980, 408.931, 52850.746 25/02/09,11:07:56,13,08,1, 11.8,1,1, 3.509, 10482.980, 408.929, 52850.744 25/02/09,11:07:56,14,08,1, 11.8,1,1, 3.509, 10482.990, 408.904, 52850.630 25/02/09,11:07:56,15,08,1, 11.8,1,1, 3.509, 10482.980, 408.908, 52850.638 25/02/09,11:07:56,16,08,1, 11.8,1,1, 3.509, 10483.011, 408.873, 52850.626 25/02/09,11:07:56,17,08,1, 11.8,1,1, 3.509, 10483.020, 408.897, 52850.675 25/02/09,11:07:56,18,08,1, 11.8,1,1, 3.509, 10483.017, 408.892, 52850.683 25/02/09,11:07:56,19,08,1, 11.8,1,1, 3.509, 10482.998, 408.879, 52850.668 25/02/09,11:07:57,00,09,1, 11.9,1,1, 3.508, 10482.992, 408.879, 52850.668 25/02/09,11:07:57,01,09,1, 11.9,1,1, 3.508, 10483.009, 408.895, 52850.676 25/02/09,11:07:57,02,09,1, 11.9,1,1, 3.508, 10483.012, 408.866, 52850.629 25/02/09,11:07:57,03,09,1, 11.9,1,1, 3.508, 10483.022, 408.881, 52850.700 25/02/09,11:07:57,04,09,1, 11.9,1,1, 3.508, 10483.024, 408.881, 52850.654 25/02/09,11:07:57,05,09,1, 11.9,1,1, 3.508, 10483.038, 408.886, 52850.636 25/02/09,11:07:57,06,09,1, 11.9,1,1, 3.508, 10483.043, 408.923, 52850.693 25/02/09,11:07:57,07,09,1, 11.9,1,1, 3.508, 10483.002, 408.861, 52850.704 25/02/09,11:07:57,08,09,1, 11.9,1,1, 3.508, 10483.011, 408.873, 52850.664 25/02/09,11:07:57,09,09,1, 11.9,1,1, 3.508, 10483.012, 408.888, 52850.637 25/02/09,11:07:57,10,09,1, 11.9,1,1, 3.508, 10483.033, 408.873, 52850.652 25/02/09,11:07:57,11,09,1, 11.9,1,1, 3.508, 10483.021, 408.877, 52850.642 25/02/09,11:07:57,12,09,1, 11.9,1,1, 3.508, 10483.028, 408.883, 52850.646 25/02/09,11:07:57,13,09,1, 11.9,1,1, 3.508, 10483.043, 408.874, 52850.676 25/02/09,11:07:57,14,09,1, 11.9,1,1, 3.508, 10483.036, 408.885, 52850.684 25/02/09,11:07:57,15,09,1, 11.9,1,1, 3.508, 10483.016, 408.865, 52850.641 25/02/09,11:07:57,16,09,1, 11.9,1,1, 3.508, 10483.021, 408.870, 52850.667 25/02/09,11:07:57,17,09,1, 11.9,1,1, 3.508, 10483.029, 408.854, 52850.616 25/02/09,11:07:57,18,09,1, 11.9,1,1, 3.508, 10483.034, 408.860, 52850.694 25/02/09,11:07:57,19,09,1, 11.9,1,1, 3.508, 10483.039, 408.856, 52850.659 25/02/09,11:07:58,00,08,1, 11.9,1,1, 3.506, 10483.034, 408.856, 52850.659 25/02/09,11:07:58,01,08,1, 11.9,1,1, 3.506, 10483.035, 408.857, 52850.680 25/02/09,11:07:58,02,08,1, 11.9,1,1, 3.506, 10483.030, 408.842, 52850.631 25/02/09,11:07:58,03,08,1, 11.9,1,1, 3.506, 10483.014, 408.855, 52850.654 25/02/09,11:07:58,04,08,1, 11.9,1,1, 3.506, 10483.031, 408.858, 52850.642 25/02/09,11:07:58,05,08,1, 11.9,1,1, 3.506, 10483.020, 408.876, 52850.650 25/02/09,11:07:58,06,08,1, 11.9,1,1, 3.506, 10483.028, 408.861, 52850.613 25/02/09,11:07:58,07,08,1, 11.9,1,1, 3.506, 10483.057, 408.857, 52850.609 25/02/09,11:07:58,08,08,1, 11.9,1,1, 3.506, 10483.054, 408.855, 52850.658 25/02/09,11:07:58,09,08,1, 11.9,1,1, 3.506, 10483.057, 408.870, 52850.679 25/02/09,11:07:58,10,08,1, 11.9,1,1, 3.506, 10483.082, 408.859, 52850.673 25/02/09,11:07:58,11,08,1, 11.9,1,1, 3.506, 10483.071, 408.841, 52850.666 25/02/09,11:07:58,12,08,1, 11.9,1,1, 3.506, 10483.049, 408.859, 52850.654 25/02/09,11:07:58,13,08,1, 11.9,1,1, 3.506, 10483.065, 408.867, 52850.649 25/02/09,11:07:58,14,08,1, 11.9,1,1, 3.506, 10483.073, 408.862, 52850.654 25/02/09,11:07:58,15,08,1, 11.9,1,1, 3.506, 10483.079, 408.862, 52850.651 25/02/09,11:07:58,16,08,1, 11.9,1,1, 3.506, 10483.065, 408.859, 52850.641 25/02/09,11:07:58,17,08,1, 11.9,1,1, 3.506, 10483.093, 408.862, 52850.612 25/02/09,11:07:58,18,08,1, 11.9,1,1, 3.506, 10483.100, 408.864, 52850.663 25/02/09,11:07:58,19,08,1, 11.9,1,1, 3.506, 10483.088, 408.876, 52850.649 25/02/09,11:07:59,00,08,1, 11.9,1,1, 3.504, 10483.084, 408.876, 52850.649 25/02/09,11:07:59,01,08,1, 11.9,1,1, 3.504, 10483.067, 408.831, 52850.637 25/02/09,11:07:59,02,08,1, 11.9,1,1, 3.504, 10483.081, 408.857, 52850.622 25/02/09,11:07:59,03,08,1, 11.9,1,1, 3.504, 10483.079, 408.846, 52850.639 25/02/09,11:07:59,04,08,1, 11.9,1,1, 3.504, 10483.097, 408.862, 52850.677 25/02/09,11:07:59,05,08,1, 11.9,1,1, 3.504, 10483.067, 408.881, 52850.688 25/02/09,11:07:59,06,08,1, 11.9,1,1, 3.504, 10483.091, 408.857, 52850.676 25/02/09,11:07:59,07,08,1, 11.9,1,1, 3.504, 10483.115, 408.878, 52850.641 25/02/09,11:07:59,08,08,1, 11.9,1,1, 3.504, 10483.103, 408.836, 52850.615 25/02/09,11:07:59,09,08,1, 11.9,1,1, 3.504, 10483.132, 408.844, 52850.587 25/02/09,11:07:59,10,08,1, 11.9,1,1, 3.504, 10483.122, 408.874, 52850.616 25/02/09,11:07:59,11,08,1, 11.9,1,1, 3.504, 10483.118, 408.844, 52850.656 25/02/09,11:07:59,12,08,1, 11.9,1,1, 3.504, 10483.112, 408.844, 52850.626 25/02/09,11:07:59,13,08,1, 11.9,1,1, 3.504, 10483.089, 408.833, 52850.614 25/02/09,11:07:59,14,08,1, 11.9,1,1, 3.504, 10483.109, 408.854, 52850.650 25/02/09,11:07:59,15,08,1, 11.9,1,1, 3.504, 10483.120, 408.850, 52850.654 25/02/09,11:07:59,16,08,1, 11.9,1,1, 3.504, 10483.127, 408.846, 52850.644 25/02/09,11:07:59,17,08,1, 11.9,1,1, 3.504, 10483.121, 408.849, 52850.610 25/02/09,11:07:59,18,08,1, 11.9,1,1, 3.504, 10483.128, 408.837, 52850.652 25/02/09,11:07:59,19,08,1, 11.9,1,1, 3.504, 10483.116, 408.818, 52850.625 25/02/09,11:08:00,00,08,1, 11.9,1,1, 3.508, 10483.109, 408.818, 52850.625 25/02/09,11:08:00,01,08,1, 11.9,1,1, 3.508, 10483.106, 408.827, 52850.630 25/02/09,11:08:00,02,08,1, 11.9,1,1, 3.508, 10483.104, 408.845, 52850.626 25/02/09,11:08:00,03,08,1, 11.9,1,1, 3.508, 10483.127, 408.850, 52850.630 25/02/09,11:08:00,04,08,1, 11.9,1,1, 3.508, 10483.119, 408.833, 52850.617 25/02/09,11:08:00,05,08,1, 11.9,1,1, 3.508, 10483.138, 408.847, 52850.636 25/02/09,11:08:00,06,08,1, 11.9,1,1, 3.508, 10483.127, 408.854, 52850.611 25/02/09,11:08:00,07,08,1, 11.9,1,1, 3.508, 10483.148, 408.863, 52850.628 25/02/09,11:08:00,08,08,1, 11.9,1,1, 3.508, 10483.134, 408.845, 52850.629 25/02/09,11:08:00,09,08,1, 11.9,1,1, 3.508, 10483.139, 408.838, 52850.586 25/02/09,11:08:00,10,08,1, 11.9,1,1, 3.508, 10483.154, 408.853, 52850.604 25/02/09,11:08:00,11,08,1, 11.9,1,1, 3.508, 10483.148, 408.865, 52850.612 25/02/09,11:08:00,12,08,1, 11.9,1,1, 3.508, 10483.147, 408.857, 52850.646 25/02/09,11:08:00,13,08,1, 11.9,1,1, 3.508, 10483.161, 408.844, 52850.651 25/02/09,11:08:00,14,08,1, 11.9,1,1, 3.508, 10483.148, 408.849, 52850.610 25/02/09,11:08:00,15,08,1, 11.9,1,1, 3.508, 10483.159, 408.854, 52850.594 25/02/09,11:08:00,16,08,1, 11.9,1,1, 3.508, 10483.154, 408.837, 52850.569 25/02/09,11:08:00,17,08,1, 11.9,1,1, 3.508, 10483.165, 408.849, 52850.580 25/02/09,11:08:00,18,08,1, 11.9,1,1, 3.508, 10483.187, 408.861, 52850.608 25/02/09,11:08:00,19,08,1, 11.9,1,1, 3.508, 10483.157, 408.852, 52850.600 25/02/09,11:08:01,00,08,1, 11.9,1,1, 3.508, 10483.150, 408.852, 52850.600 25/02/09,11:08:01,01,08,1, 11.9,1,1, 3.508, 10483.183, 408.879, 52850.588 25/02/09,11:08:01,02,08,1, 11.9,1,1, 3.508, 10483.189, 408.862, 52850.630 25/02/09,11:08:01,03,08,1, 11.9,1,1, 3.508, 10483.201, 408.856, 52850.639 25/02/09,11:08:01,04,08,1, 11.9,1,1, 3.508, 10483.189, 408.877, 52850.637 25/02/09,11:08:01,05,08,1, 11.9,1,1, 3.508, 10483.188, 408.878, 52850.657 25/02/09,11:08:01,06,08,1, 11.9,1,1, 3.508, 10483.213, 408.874, 52850.624 25/02/09,11:08:01,07,08,1, 11.9,1,1, 3.508, 10483.213, 408.871, 52850.600 25/02/09,11:08:01,08,08,1, 11.9,1,1, 3.508, 10483.213, 408.877, 52850.561 25/02/09,11:08:01,09,08,1, 11.9,1,1, 3.508, 10483.219, 408.863, 52850.565 25/02/09,11:08:01,10,08,1, 11.9,1,1, 3.508, 10483.203, 408.866, 52850.541 25/02/09,11:08:01,11,08,1, 11.9,1,1, 3.508, 10483.222, 408.875, 52850.571 25/02/09,11:08:01,12,08,1, 11.9,1,1, 3.508, 10483.197, 408.870, 52850.468 25/02/09,11:08:01,13,08,1, 11.9,1,1, 3.508, 10483.221, 408.868, 52850.625 25/02/09,11:08:01,14,08,1, 11.9,1,1, 3.508, 10483.233, 408.871, 52850.602 25/02/09,11:08:01,15,08,1, 11.9,1,1, 3.508, 10483.210, 408.869, 52850.611 25/02/09,11:08:01,16,08,1, 11.9,1,1, 3.508, 10483.217, 408.878, 52850.589 25/02/09,11:08:01,17,08,1, 11.9,1,1, 3.508, 10483.205, 408.880, 52850.600 25/02/09,11:08:01,18,08,1, 11.9,1,1, 3.508, 10483.247, 408.878, 52850.587 25/02/09,11:08:01,19,08,1, 11.9,1,1, 3.508, 10483.229, 408.877, 52850.618 25/02/09,11:08:02,00,08,1, 11.9,1,1, 3.508, 10483.226, 408.877, 52850.618 25/02/09,11:08:02,01,08,1, 11.9,1,1, 3.508, 10483.223, 408.881, 52850.581 25/02/09,11:08:02,02,08,1, 11.9,1,1, 3.508, 10483.213, 408.874, 52850.563 25/02/09,11:08:02,03,08,1, 11.9,1,1, 3.508, 10483.246, 408.885, 52850.556 25/02/09,11:08:02,04,08,1, 11.9,1,1, 3.508, 10483.249, 408.881, 52850.591 25/02/09,11:08:02,05,08,1, 11.9,1,1, 3.508, 10483.266, 408.883, 52850.627 25/02/09,11:08:02,06,08,1, 11.9,1,1, 3.508, 10483.264, 408.873, 52850.627 25/02/09,11:08:02,07,08,1, 11.9,1,1, 3.508, 10483.286, 408.879, 52850.603 25/02/09,11:08:02,08,08,1, 11.9,1,1, 3.508, 10483.280, 408.870, 52850.562 25/02/09,11:08:02,09,08,1, 11.9,1,1, 3.508, 10483.231, 408.866, 52850.580 25/02/09,11:08:02,10,08,1, 11.9,1,1, 3.508, 10483.288, 408.849, 52850.593 25/02/09,11:08:02,11,08,1, 11.9,1,1, 3.508, 10483.257, 408.872, 52850.577 25/02/09,11:08:02,12,08,1, 11.9,1,1, 3.508, 10483.291, 408.854, 52850.537 25/02/09,11:08:02,13,08,1, 11.9,1,1, 3.508, 10483.263, 408.860, 52850.531 25/02/09,11:08:02,14,08,1, 11.9,1,1, 3.508, 10483.275, 408.863, 52850.565 25/02/09,11:08:02,15,08,1, 11.9,1,1, 3.508, 10483.280, 408.865, 52850.527 25/02/09,11:08:02,16,08,1, 11.9,1,1, 3.508, 10483.293, 408.867, 52850.540 25/02/09,11:08:02,17,08,1, 11.9,1,1, 3.508, 10483.280, 408.846, 52850.552 25/02/09,11:08:02,18,08,1, 11.9,1,1, 3.508, 10483.292, 408.857, 52850.627 25/02/09,11:08:02,19,08,1, 11.9,1,1, 3.508, 10483.305, 408.894, 52850.657 25/02/09,11:08:03,00,08,1, 11.9,1,1, 3.508, 10483.301, 408.894, 52850.657 25/02/09,11:08:03,01,08,1, 11.9,1,1, 3.508, 10483.335, 408.889, 52850.593 25/02/09,11:08:03,02,08,1, 11.9,1,1, 3.508, 10483.321, 408.867, 52850.559 25/02/09,11:08:03,03,08,1, 11.9,1,1, 3.508, 10483.316, 408.884, 52850.547 25/02/09,11:08:03,04,08,1, 11.9,1,1, 3.508, 10483.326, 408.880, 52850.586 25/02/09,11:08:03,05,08,1, 11.9,1,1, 3.508, 10483.306, 408.883, 52850.630 25/02/09,11:08:03,06,08,1, 11.9,1,1, 3.508, 10483.337, 408.862, 52850.610 25/02/09,11:08:03,07,08,1, 11.9,1,1, 3.508, 10483.342, 408.888, 52850.615 25/02/09,11:08:03,08,08,1, 11.9,1,1, 3.508, 10483.319, 408.870, 52850.626 25/02/09,11:08:03,09,08,1, 11.9,1,1, 3.508, 10483.320, 408.899, 52850.530 25/02/09,11:08:03,10,08,1, 11.9,1,1, 3.508, 10483.305, 408.874, 52850.510 25/02/09,11:08:03,11,08,1, 11.9,1,1, 3.508, 10483.329, 408.891, 52850.601 25/02/09,11:08:03,12,08,1, 11.9,1,1, 3.508, 10483.335, 408.859, 52850.621 25/02/09,11:08:03,13,08,1, 11.9,1,1, 3.508, 10483.331, 408.859, 52850.598 25/02/09,11:08:03,14,08,1, 11.9,1,1, 3.508, 10483.318, 408.845, 52850.565 25/02/09,11:08:03,15,08,1, 11.9,1,1, 3.508, 10483.348, 408.881, 52850.617 25/02/09,11:08:03,16,08,1, 11.9,1,1, 3.508, 10483.330, 408.874, 52850.631 25/02/09,11:08:03,17,08,1, 11.9,1,1, 3.508, 10483.368, 408.865, 52850.635 25/02/09,11:08:03,18,08,1, 11.9,1,1, 3.508, 10483.341, 408.865, 52850.627 25/02/09,11:08:03,19,08,1, 11.9,1,1, 3.508, 10483.351, 408.863, 52850.651 25/02/09,11:08:04,00,08,1, 11.9,1,1, 3.505, 10483.351, 408.863, 52850.651 25/02/09,11:08:04,01,08,1, 11.9,1,1, 3.505, 10483.364, 408.864, 52850.523 25/02/09,11:08:04,02,08,1, 11.9,1,1, 3.505, 10483.354, 408.871, 52850.560 25/02/09,11:08:04,03,08,1, 11.9,1,1, 3.505, 10483.351, 408.865, 52850.553 25/02/09,11:08:04,04,08,1, 11.9,1,1, 3.505, 10483.354, 408.848, 52850.582 25/02/09,11:08:04,05,08,1, 11.9,1,1, 3.505, 10483.387, 408.849, 52850.592 25/02/09,11:08:04,06,08,1, 11.9,1,1, 3.505, 10483.369, 408.873, 52850.590 25/02/09,11:08:04,07,08,1, 11.9,1,1, 3.505, 10483.367, 408.881, 52850.627 25/02/09,11:08:04,08,08,1, 11.9,1,1, 3.505, 10483.372, 408.866, 52850.625 25/02/09,11:08:04,09,08,1, 11.9,1,1, 3.505, 10483.367, 408.873, 52850.660 25/02/09,11:08:04,10,08,1, 11.9,1,1, 3.505, 10483.378, 408.866, 52850.629 25/02/09,11:08:04,11,08,1, 11.9,1,1, 3.505, 10483.382, 408.856, 52850.599 25/02/09,11:08:04,12,08,1, 11.9,1,1, 3.505, 10483.371, 408.854, 52850.581 25/02/09,11:08:04,13,08,1, 11.9,1,1, 3.505, 10483.412, 408.855, 52850.583 25/02/09,11:08:04,14,08,1, 11.9,1,1, 3.505, 10483.361, 408.843, 52850.583 25/02/09,11:08:04,15,08,1, 11.9,1,1, 3.505, 10483.389, 408.847, 52850.527 25/02/09,11:08:04,16,08,1, 11.9,1,1, 3.505, 10483.403, 408.849, 52850.545 25/02/09,11:08:04,17,08,1, 11.9,1,1, 3.505, 10483.392, 408.863, 52850.536 25/02/09,11:08:04,18,08,1, 11.9,1,1, 3.505, 10483.378, 408.853, 52850.555 25/02/09,11:08:04,19,08,1, 11.9,1,1, 3.505, 10483.386, 408.880, 52850.608 25/02/09,11:08:05,00,08,1, 11.9,1,1, 3.509, 10483.384, 408.880, 52850.608 25/02/09,11:08:05,01,08,1, 11.9,1,1, 3.509, 10483.371, 408.888, 52850.553 25/02/09,11:08:05,02,08,1, 11.9,1,1, 3.509, 10483.353, 408.874, 52850.535 25/02/09,11:08:05,03,08,1, 11.9,1,1, 3.509, 10483.394, 408.879, 52850.539 25/02/09,11:08:05,04,08,1, 11.9,1,1, 3.509, 10483.396, 408.873, 52850.578 25/02/09,11:08:05,05,08,1, 11.9,1,1, 3.509, 10483.374, 408.884, 52850.627 25/02/09,11:08:05,06,08,1, 11.9,1,1, 3.509, 10483.394, 408.884, 52850.589 25/02/09,11:08:05,07,08,1, 11.9,1,1, 3.509, 10483.383, 408.888, 52850.557 25/02/09,11:08:05,08,08,1, 11.9,1,1, 3.509, 10483.395, 408.889, 52850.511 25/02/09,11:08:05,09,08,1, 11.9,1,1, 3.509, 10483.391, 408.882, 52850.525 25/02/09,11:08:05,10,08,1, 11.9,1,1, 3.509, 10483.417, 408.883, 52850.549 25/02/09,11:08:05,11,08,1, 11.9,1,1, 3.509, 10483.403, 408.880, 52850.582 25/02/09,11:08:05,12,08,1, 11.9,1,1, 3.509, 10483.397, 408.903, 52850.594 25/02/09,11:08:05,13,08,1, 11.9,1,1, 3.509, 10483.417, 408.896, 52850.558 25/02/09,11:08:05,14,08,1, 11.9,1,1, 3.509, 10483.385, 408.911, 52850.581 25/02/09,11:08:05,15,08,1, 11.9,1,1, 3.509, 10483.405, 408.916, 52850.537 25/02/09,11:08:05,16,08,1, 11.9,1,1, 3.509, 10483.413, 408.927, 52850.581 25/02/09,11:08:05,17,08,1, 11.9,1,1, 3.509, 10483.405, 408.927, 52850.581 25/02/09,11:08:05,18,08,1, 11.9,1,1, 3.509, 10483.378, 408.955, 52850.585 25/02/09,11:08:05,19,08,1, 11.9,1,1, 3.509, 10483.390, 408.930, 52850.545 25/02/09,11:08:06,00,08,1, 11.9,1,1, 3.509, 10483.384, 408.930, 52850.545 25/02/09,11:08:06,01,08,1, 11.9,1,1, 3.509, 10483.403, 408.940, 52850.545 25/02/09,11:08:06,02,08,1, 11.9,1,1, 3.509, 10483.407, 408.917, 52850.497 25/02/09,11:08:06,03,08,1, 11.9,1,1, 3.509, 10483.415, 408.912, 52850.519 25/02/09,11:08:06,04,08,1, 11.9,1,1, 3.509, 10483.420, 408.952, 52850.521 25/02/09,11:08:06,05,08,1, 11.9,1,1, 3.509, 10483.413, 408.923, 52850.521 25/02/09,11:08:06,06,08,1, 11.9,1,1, 3.509, 10483.419, 408.944, 52850.579 25/02/09,11:08:06,07,08,1, 11.9,1,1, 3.509, 10483.441, 408.948, 52850.621 25/02/09,11:08:06,08,08,1, 11.9,1,1, 3.509, 10483.440, 408.960, 52850.569 25/02/09,11:08:06,09,08,1, 11.9,1,1, 3.509, 10483.421, 408.962, 52850.530 25/02/09,11:08:06,10,08,1, 11.9,1,1, 3.509, 10483.442, 408.937, 52850.336 25/02/09,11:08:06,11,08,1, 11.9,1,1, 3.509, 10483.406, 408.981, 52850.663 25/02/09,11:08:06,12,08,1, 11.9,1,1, 3.509, 10483.439, 408.963, 52850.580 25/02/09,11:08:06,13,08,1, 11.9,1,1, 3.509, 10483.431, 408.966, 52850.564 25/02/09,11:08:06,14,08,1, 11.9,1,1, 3.509, 10483.447, 408.954, 52850.548 25/02/09,11:08:06,15,08,1, 11.9,1,1, 3.509, 10483.426, 408.988, 52850.502 25/02/09,11:08:06,16,08,1, 11.9,1,1, 3.509, 10483.438, 408.960, 52850.414 25/02/09,11:08:06,17,08,1, 11.9,1,1, 3.509, 10483.446, 408.936, 52850.505 25/02/09,11:08:06,18,08,1, 11.9,1,1, 3.509, 10483.449, 408.986, 52850.594 25/02/09,11:08:06,19,08,1, 11.9,1,1, 3.509, 10483.461, 408.964, 52850.546 25/02/09,11:08:07,00,08,1, 11.9,1,1, 3.507, 10483.459, 408.964, 52850.546 25/02/09,11:08:07,01,08,1, 11.9,1,1, 3.507, 10483.437, 408.968, 52850.547 25/02/09,11:08:07,02,08,1, 11.9,1,1, 3.507, 10483.457, 408.965, 52850.568 25/02/09,11:08:07,03,08,1, 11.9,1,1, 3.507, 10483.467, 408.968, 52850.521 25/02/09,11:08:07,04,08,1, 11.9,1,1, 3.507, 10483.481, 408.973, 52850.527 25/02/09,11:08:07,05,08,1, 11.9,1,1, 3.507, 10483.446, 408.975, 52850.542 25/02/09,11:08:07,06,08,1, 11.9,1,1, 3.507, 10483.436, 408.977, 52850.524 25/02/09,11:08:07,07,08,1, 11.9,1,1, 3.507, 10483.452, 408.993, 52850.520 25/02/09,11:08:07,08,08,1, 11.9,1,1, 3.507, 10483.466, 408.996, 52850.458 25/02/09,11:08:07,09,08,1, 11.9,1,1, 3.507, 10483.505, 408.987, 52850.499 25/02/09,11:08:07,10,08,1, 11.9,1,1, 3.507, 10483.475, 409.006, 52850.499 25/02/09,11:08:07,11,08,1, 11.9,1,1, 3.507, 10483.483, 409.004, 52850.529 25/02/09,11:08:07,12,08,1, 11.9,1,1, 3.507, 10483.488, 408.993, 52850.505 25/02/09,11:08:07,13,08,1, 11.9,1,1, 3.507, 10483.488, 409.025, 52850.575 25/02/09,11:08:07,14,08,1, 11.9,1,1, 3.507, 10483.502, 409.001, 52850.504 25/02/09,11:08:07,15,08,1, 11.9,1,1, 3.507, 10483.515, 409.007, 52850.568 25/02/09,11:08:07,16,08,1, 11.9,1,1, 3.507, 10483.522, 408.995, 52850.548 25/02/09,11:08:07,17,08,1, 11.9,1,1, 3.507, 10483.502, 408.999, 52850.516 25/02/09,11:08:07,18,08,1, 11.9,1,1, 3.507, 10483.515, 409.023, 52850.531 25/02/09,11:08:07,19,08,1, 11.9,1,1, 3.507, 10483.509, 409.031, 52850.539 25/02/09,11:08:08,00,08,1, 11.9,1,1, 3.505, 10483.501, 409.031, 52850.539 25/02/09,11:08:08,01,08,1, 11.9,1,1, 3.505, 10483.514, 409.020, 52850.483 25/02/09,11:08:08,02,08,1, 11.9,1,1, 3.505, 10483.515, 409.014, 52850.493 25/02/09,11:08:08,03,08,1, 11.9,1,1, 3.505, 10483.513, 409.020, 52850.466 25/02/09,11:08:08,04,08,1, 11.9,1,1, 3.505, 10483.502, 409.016, 52850.553 25/02/09,11:08:08,05,08,1, 11.9,1,1, 3.505, 10483.523, 409.033, 52850.621 25/02/09,11:08:08,06,08,1, 11.9,1,1, 3.505, 10483.502, 409.019, 52850.547 25/02/09,11:08:08,07,08,1, 11.9,1,1, 3.505, 10483.490, 409.028, 52850.586 25/02/09,11:08:08,08,08,1, 11.9,1,1, 3.505, 10483.513, 409.000, 52850.576 25/02/09,11:08:08,09,08,1, 11.9,1,1, 3.505, 10483.498, 409.038, 52850.559 25/02/09,11:08:08,10,08,1, 11.9,1,1, 3.505, 10483.529, 409.038, 52850.509 25/02/09,11:08:08,11,08,1, 11.9,1,1, 3.505, 10483.537, 409.041, 52850.542 25/02/09,11:08:08,12,08,1, 11.9,1,1, 3.505, 10483.508, 409.040, 52850.517 25/02/09,11:08:08,13,08,1, 11.9,1,1, 3.505, 10483.502, 409.031, 52850.437 25/02/09,11:08:08,14,08,1, 11.9,1,1, 3.505, 10483.555, 409.041, 52850.382 25/02/09,11:08:08,15,08,1, 11.9,1,1, 3.505, 10483.511, 409.036, 52850.531 25/02/09,11:08:08,16,08,1, 11.9,1,1, 3.505, 10483.535, 409.067, 52850.555 25/02/09,11:08:08,17,08,1, 11.9,1,1, 3.505, 10483.509, 409.043, 52850.565 25/02/09,11:08:08,18,08,1, 11.9,1,1, 3.505, 10483.537, 409.033, 52850.523 25/02/09,11:08:08,19,08,1, 11.9,1,1, 3.505, 10483.542, 409.064, 52850.518 25/02/09,11:08:09,00,08,1, 12.0,1,1, 3.507, 10483.534, 409.064, 52850.518 25/02/09,11:08:09,01,08,1, 12.0,1,1, 3.507, 10483.540, 409.067, 52850.577 25/02/09,11:08:09,02,08,1, 12.0,1,1, 3.507, 10483.557, 409.047, 52850.535 25/02/09,11:08:09,03,08,1, 12.0,1,1, 3.507, 10483.556, 409.071, 52850.605 25/02/09,11:08:09,04,08,1, 12.0,1,1, 3.507, 10483.523, 409.070, 52850.566 25/02/09,11:08:09,05,08,1, 12.0,1,1, 3.507, 10483.561, 409.068, 52850.502 25/02/09,11:08:09,06,08,1, 12.0,1,1, 3.507, 10483.570, 409.078, 52850.573 25/02/09,11:08:09,07,08,1, 12.0,1,1, 3.507, 10483.549, 409.079, 52850.536 25/02/09,11:08:09,08,08,1, 12.0,1,1, 3.507, 10483.559, 409.064, 52850.513 25/02/09,11:08:09,09,08,1, 12.0,1,1, 3.507, 10483.548, 409.072, 52850.473 25/02/09,11:08:09,10,08,1, 12.0,1,1, 3.507, 10483.569, 409.067, 52850.503 25/02/09,11:08:09,11,08,1, 12.0,1,1, 3.507, 10483.555, 409.099, 52850.527 25/02/09,11:08:09,12,08,1, 12.0,1,1, 3.507, 10483.575, 409.092, 52850.582 25/02/09,11:08:09,13,08,1, 12.0,1,1, 3.507, 10483.570, 409.103, 52850.552 25/02/09,11:08:09,14,08,1, 12.0,1,1, 3.507, 10483.556, 409.083, 52850.504 25/02/09,11:08:09,15,08,1, 12.0,1,1, 3.507, 10483.576, 409.107, 52850.525 25/02/09,11:08:09,16,08,1, 12.0,1,1, 3.507, 10483.605, 409.097, 52850.548 25/02/09,11:08:09,17,08,1, 12.0,1,1, 3.507, 10483.574, 409.094, 52850.526 25/02/09,11:08:09,18,08,1, 12.0,1,1, 3.507, 10483.597, 409.105, 52850.498 25/02/09,11:08:09,19,08,1, 12.0,1,1, 3.507, 10483.588, 409.103, 52850.553 25/02/09,11:08:10,00,08,1, 11.9,1,1, 3.507, 10483.584, 409.103, 52850.553 25/02/09,11:08:10,01,08,1, 11.9,1,1, 3.507, 10483.589, 409.118, 52850.457 25/02/09,11:08:10,02,08,1, 11.9,1,1, 3.507, 10483.575, 409.119, 52850.450 25/02/09,11:08:10,03,08,1, 11.9,1,1, 3.507, 10483.561, 409.157, 52850.499 25/02/09,11:08:10,04,08,1, 11.9,1,1, 3.507, 10483.598, 409.102, 52850.496 25/02/09,11:08:10,05,08,1, 11.9,1,1, 3.507, 10483.563, 409.121, 52850.492 25/02/09,11:08:10,06,08,1, 11.9,1,1, 3.507, 10483.586, 409.123, 52850.494 25/02/09,11:08:10,07,08,1, 11.9,1,1, 3.507, 10483.617, 409.123, 52850.558 25/02/09,11:08:10,08,08,1, 11.9,1,1, 3.507, 10483.587, 409.145, 52850.590 25/02/09,11:08:10,09,08,1, 11.9,1,1, 3.507, 10483.578, 409.148, 52850.466 25/02/09,11:08:10,10,08,1, 11.9,1,1, 3.507, 10483.605, 409.131, 52850.553 25/02/09,11:08:10,11,08,1, 11.9,1,1, 3.507, 10483.610, 409.115, 52850.480 25/02/09,11:08:10,12,08,1, 11.9,1,1, 3.507, 10483.581, 409.116, 52850.533 25/02/09,11:08:10,13,08,1, 11.9,1,1, 3.507, 10483.613, 409.145, 52850.556 25/02/09,11:08:10,14,08,1, 11.9,1,1, 3.507, 10483.592, 409.142, 52850.514 25/02/09,11:08:10,15,08,1, 11.9,1,1, 3.507, 10483.614, 409.148, 52850.504 25/02/09,11:08:10,16,08,1, 11.9,1,1, 3.507, 10483.628, 409.143, 52850.469 25/02/09,11:08:10,17,08,1, 11.9,1,1, 3.507, 10483.640, 409.161, 52850.540 25/02/09,11:08:10,18,08,1, 11.9,1,1, 3.507, 10483.598, 409.160, 52850.571 25/02/09,11:08:10,19,08,1, 11.9,1,1, 3.507, 10483.647, 409.134, 52850.490 25/02/09,11:08:11,00,08,1, 12.0,1,1, 3.507, 10483.643, 409.134, 52850.490 25/02/09,11:08:11,01,08,1, 12.0,1,1, 3.507, 10483.627, 409.165, 52850.481 25/02/09,11:08:11,02,08,1, 12.0,1,1, 3.507, 10483.586, 409.162, 52850.615 25/02/09,11:08:11,03,08,1, 12.0,1,1, 3.507, 10483.651, 409.178, 52850.562 25/02/09,11:08:11,04,08,1, 12.0,1,1, 3.507, 10483.637, 409.180, 52850.531 25/02/09,11:08:11,05,08,1, 12.0,1,1, 3.507, 10483.626, 409.172, 52850.492 25/02/09,11:08:11,06,08,1, 12.0,1,1, 3.507, 10483.606, 409.177, 52850.543 25/02/09,11:08:11,07,08,1, 12.0,1,1, 3.507, 10483.617, 409.182, 52850.441 25/02/09,11:08:11,08,08,1, 12.0,1,1, 3.507, 10483.644, 409.183, 52850.462 25/02/09,11:08:11,09,08,1, 12.0,1,1, 3.507, 10483.645, 409.170, 52850.467 25/02/09,11:08:11,10,08,1, 12.0,1,1, 3.507, 10483.648, 409.205, 52850.512 25/02/09,11:08:11,11,08,1, 12.0,1,1, 3.507, 10483.646, 409.170, 52850.500 25/02/09,11:08:11,12,08,1, 12.0,1,1, 3.507, 10483.659, 409.168, 52850.532 25/02/09,11:08:11,13,08,1, 12.0,1,1, 3.507, 10483.653, 409.170, 52850.533 25/02/09,11:08:11,14,08,1, 12.0,1,1, 3.507, 10483.667, 409.204, 52850.542 25/02/09,11:08:11,15,08,1, 12.0,1,1, 3.507, 10483.638, 409.202, 52850.445 25/02/09,11:08:11,16,08,1, 12.0,1,1, 3.507, 10483.656, 409.191, 52850.375 25/02/09,11:08:11,17,08,1, 12.0,1,1, 3.507, 10483.663, 409.171, 52850.410 25/02/09,11:08:11,18,08,1, 12.0,1,1, 3.507, 10483.695, 409.196, 52850.502 25/02/09,11:08:11,19,08,1, 12.0,1,1, 3.507, 10483.664, 409.205, 52850.494 25/02/09,11:08:12,00,08,1, 12.0,1,1, 3.508, 10483.660, 409.205, 52850.494 25/02/09,11:08:12,01,08,1, 12.0,1,1, 3.508, 10483.670, 409.201, 52850.480 25/02/09,11:08:12,02,08,1, 12.0,1,1, 3.508, 10483.680, 409.240, 52850.488 25/02/09,11:08:12,03,08,1, 12.0,1,1, 3.508, 10483.656, 409.225, 52850.524 25/02/09,11:08:12,04,08,1, 12.0,1,1, 3.508, 10483.705, 409.220, 52850.544 25/02/09,11:08:12,05,08,1, 12.0,1,1, 3.508, 10483.689, 409.224, 52850.563 25/02/09,11:08:12,06,08,1, 12.0,1,1, 3.508, 10483.704, 409.245, 52850.573 25/02/09,11:08:12,07,08,1, 12.0,1,1, 3.508, 10483.711, 409.234, 52850.541 25/02/09,11:08:12,08,08,1, 12.0,1,1, 3.508, 10483.682, 409.204, 52850.526 25/02/09,11:08:12,09,08,1, 12.0,1,1, 3.508, 10483.732, 409.215, 52850.468 25/02/09,11:08:12,10,08,1, 12.0,1,1, 3.508, 10483.732, 409.228, 52850.478 25/02/09,11:08:12,11,08,1, 12.0,1,1, 3.508, 10483.704, 409.233, 52850.486 25/02/09,11:08:12,12,08,1, 12.0,1,1, 3.508, 10483.710, 409.231, 52850.485 25/02/09,11:08:12,13,08,1, 12.0,1,1, 3.508, 10483.718, 409.213, 52850.523 25/02/09,11:08:12,14,08,1, 12.0,1,1, 3.508, 10483.744, 409.240, 52850.471 25/02/09,11:08:12,15,08,1, 12.0,1,1, 3.508, 10483.718, 409.230, 52850.503 25/02/09,11:08:12,16,08,1, 12.0,1,1, 3.508, 10483.726, 409.221, 52850.540 25/02/09,11:08:12,17,08,1, 12.0,1,1, 3.508, 10483.722, 409.241, 52850.576 25/02/09,11:08:12,18,08,1, 12.0,1,1, 3.508, 10483.747, 409.243, 52850.544 25/02/09,11:08:12,19,08,1, 12.0,1,1, 3.508, 10483.728, 409.228, 52850.496 25/02/09,11:08:13,00,08,1, 11.8,1,1, 3.508, 10483.726, 409.228, 52850.496 25/02/09,11:08:13,01,08,1, 11.8,1,1, 3.508, 10483.764, 409.224, 52850.513 25/02/09,11:08:13,02,08,1, 11.8,1,1, 3.508, 10483.759, 409.224, 52850.472 25/02/09,11:08:13,03,08,1, 11.8,1,1, 3.508, 10483.752, 409.241, 52850.503 25/02/09,11:08:13,04,08,1, 11.8,1,1, 3.508, 10483.758, 409.252, 52850.505 25/02/09,11:08:13,05,08,1, 11.8,1,1, 3.508, 10483.753, 409.258, 52850.481 25/02/09,11:08:13,06,08,1, 11.8,1,1, 3.508, 10483.732, 409.255, 52850.481 25/02/09,11:08:13,07,08,1, 11.8,1,1, 3.508, 10483.751, 409.257, 52850.440 25/02/09,11:08:13,08,08,1, 11.8,1,1, 3.508, 10483.768, 409.268, 52850.503 25/02/09,11:08:13,09,08,1, 11.8,1,1, 3.508, 10483.763, 409.273, 52850.455 25/02/09,11:08:13,10,08,1, 11.8,1,1, 3.508, 10483.761, 409.263, 52850.454 25/02/09,11:08:13,11,08,1, 11.8,1,1, 3.508, 10483.769, 409.262, 52850.527 25/02/09,11:08:13,12,08,1, 11.8,1,1, 3.508, 10483.759, 409.292, 52850.515 25/02/09,11:08:13,13,08,1, 11.8,1,1, 3.508, 10483.783, 409.292, 52850.529 25/02/09,11:08:13,14,08,1, 11.8,1,1, 3.508, 10483.785, 409.264, 52850.468 25/02/09,11:08:13,15,08,1, 11.8,1,1, 3.508, 10483.774, 409.281, 52850.472 25/02/09,11:08:13,16,08,1, 11.8,1,1, 3.508, 10483.763, 409.271, 52850.450 25/02/09,11:08:13,17,08,1, 11.8,1,1, 3.508, 10483.778, 409.270, 52850.488 25/02/09,11:08:13,18,08,1, 11.8,1,1, 3.508, 10483.816, 409.296, 52850.479 25/02/09,11:08:13,19,08,1, 11.8,1,1, 3.508, 10483.817, 409.288, 52850.485 25/02/09,11:08:14,00,08,1, 11.9,1,1, 3.508, 10483.810, 409.288, 52850.485 25/02/09,11:08:14,01,08,1, 11.9,1,1, 3.508, 10483.806, 409.303, 52850.436 25/02/09,11:08:14,02,08,1, 11.9,1,1, 3.508, 10483.796, 409.322, 52850.482 25/02/09,11:08:14,03,08,1, 11.9,1,1, 3.508, 10483.813, 409.300, 52850.535 25/02/09,11:08:14,04,08,1, 11.9,1,1, 3.508, 10483.804, 409.301, 52850.512 25/02/09,11:08:14,05,08,1, 11.9,1,1, 3.508, 10483.827, 409.303, 52850.504 25/02/09,11:08:14,06,08,1, 11.9,1,1, 3.508, 10483.804, 409.295, 52850.507 25/02/09,11:08:14,07,08,1, 11.9,1,1, 3.508, 10483.837, 409.295, 52850.501 25/02/09,11:08:14,08,08,1, 11.9,1,1, 3.508, 10483.822, 409.323, 52850.463 25/02/09,11:08:14,09,08,1, 11.9,1,1, 3.508, 10483.826, 409.298, 52850.457 25/02/09,11:08:14,10,08,1, 11.9,1,1, 3.508, 10483.841, 409.299, 52850.481 25/02/09,11:08:14,11,08,1, 11.9,1,1, 3.508, 10483.821, 409.311, 52850.461 25/02/09,11:08:14,12,08,1, 11.9,1,1, 3.508, 10483.850, 409.302, 52850.442 25/02/09,11:08:14,13,08,1, 11.9,1,1, 3.508, 10483.819, 409.289, 52850.458 25/02/09,11:08:14,14,08,1, 11.9,1,1, 3.508, 10483.860, 409.325, 52850.457 25/02/09,11:08:14,15,08,1, 11.9,1,1, 3.508, 10483.865, 409.307, 52850.420 25/02/09,11:08:14,16,08,1, 11.9,1,1, 3.508, 10483.865, 409.313, 52850.483 25/02/09,11:08:14,17,08,1, 11.9,1,1, 3.508, 10483.858, 409.312, 52850.495 25/02/09,11:08:14,18,08,1, 11.9,1,1, 3.508, 10483.865, 409.303, 52850.519 25/02/09,11:08:14,19,08,1, 11.9,1,1, 3.508, 10483.866, 409.342, 52850.537 25/02/09,11:08:15,00,08,1, 11.9,1,1, 3.511, 10483.860, 409.342, 52850.537 25/02/09,11:08:15,01,08,1, 11.9,1,1, 3.511, 10483.871, 409.327, 52850.444 25/02/09,11:08:15,02,08,1, 11.9,1,1, 3.511, 10483.889, 409.334, 52850.452 25/02/09,11:08:15,03,08,1, 11.9,1,1, 3.511, 10483.883, 409.340, 52850.446 25/02/09,11:08:15,04,08,1, 11.9,1,1, 3.511, 10483.877, 409.333, 52850.468 25/02/09,11:08:15,05,08,1, 11.9,1,1, 3.511, 10483.921, 409.333, 52850.381 25/02/09,11:08:15,06,08,1, 11.9,1,1, 3.511, 10483.927, 409.335, 52850.508 25/02/09,11:08:15,07,08,1, 11.9,1,1, 3.511, 10483.914, 409.336, 52850.458 25/02/09,11:08:15,08,08,1, 11.9,1,1, 3.511, 10483.895, 409.332, 52850.450 25/02/09,11:08:15,09,08,1, 11.9,1,1, 3.511, 10483.907, 409.354, 52850.494 25/02/09,11:08:15,10,08,1, 11.9,1,1, 3.511, 10483.914, 409.347, 52850.501 25/02/09,11:08:15,11,08,1, 11.9,1,1, 3.511, 10483.901, 409.330, 52850.533 25/02/09,11:08:15,12,08,1, 11.9,1,1, 3.511, 10483.928, 409.360, 52850.579 25/02/09,11:08:15,13,08,1, 11.9,1,1, 3.511, 10483.880, 409.380, 52850.593 25/02/09,11:08:15,14,08,1, 11.9,1,1, 3.511, 10483.926, 409.348, 52850.515 25/02/09,11:08:15,15,08,1, 11.9,1,1, 3.511, 10483.914, 409.380, 52850.502 25/02/09,11:08:15,16,08,1, 11.9,1,1, 3.511, 10483.913, 409.360, 52850.482 25/02/09,11:08:15,17,08,1, 11.9,1,1, 3.511, 10483.898, 409.383, 52850.437 25/02/09,11:08:15,18,08,1, 11.9,1,1, 3.511, 10483.907, 409.376, 52850.473 25/02/09,11:08:15,19,08,1, 11.9,1,1, 3.511, 10483.941, 409.385, 52850.482 25/02/09,11:08:16,00,08,1, 11.9,1,1, 3.510, 10483.935, 409.385, 52850.482 25/02/09,11:08:16,01,08,1, 11.9,1,1, 3.510, 10483.928, 409.403, 52850.472 25/02/09,11:08:16,02,08,1, 11.9,1,1, 3.510, 10483.922, 409.376, 52850.455 25/02/09,11:08:16,03,08,1, 11.9,1,1, 3.510, 10483.922, 409.397, 52850.470 25/02/09,11:08:16,04,08,1, 11.9,1,1, 3.510, 10483.936, 409.390, 52850.487 25/02/09,11:08:16,05,08,1, 11.9,1,1, 3.510, 10483.927, 409.414, 52850.505 25/02/09,11:08:16,06,08,1, 11.9,1,1, 3.510, 10483.923, 409.391, 52850.536 25/02/09,11:08:16,07,08,1, 11.9,1,1, 3.510, 10483.938, 409.387, 52850.495 25/02/09,11:08:16,08,08,1, 11.9,1,1, 3.510, 10483.923, 409.413, 52850.455 25/02/09,11:08:16,09,08,1, 11.9,1,1, 3.510, 10483.936, 409.394, 52850.454 25/02/09,11:08:16,10,08,1, 11.9,1,1, 3.510, 10483.923, 409.391, 52850.462 25/02/09,11:08:16,11,08,1, 11.9,1,1, 3.510, 10483.964, 409.409, 52850.474 25/02/09,11:08:16,12,08,1, 11.9,1,1, 3.510, 10483.951, 409.413, 52850.467 25/02/09,11:08:16,13,08,1, 11.9,1,1, 3.510, 10483.961, 409.404, 52850.495 25/02/09,11:08:16,14,08,1, 11.9,1,1, 3.510, 10483.961, 409.422, 52850.434 25/02/09,11:08:16,15,08,1, 11.9,1,1, 3.510, 10483.938, 409.424, 52850.434 25/02/09,11:08:16,16,08,1, 11.9,1,1, 3.510, 10483.944, 409.437, 52850.441 25/02/09,11:08:16,17,08,1, 11.9,1,1, 3.510, 10483.972, 409.447, 52850.481 25/02/09,11:08:16,18,08,1, 11.9,1,1, 3.510, 10483.956, 409.430, 52850.463 25/02/09,11:08:16,19,08,1, 11.9,1,1, 3.510, 10483.944, 409.431, 52850.498 25/02/09,11:08:17,00,08,1, 11.9,1,1, 3.511, 10483.943, 409.431, 52850.498 25/02/09,11:08:17,01,08,1, 11.9,1,1, 3.511, 10483.967, 409.451, 52850.452 25/02/09,11:08:17,02,08,1, 11.9,1,1, 3.511, 10483.960, 409.454, 52850.433 25/02/09,11:08:17,03,08,1, 11.9,1,1, 3.511, 10483.956, 409.459, 52850.460 25/02/09,11:08:17,04,08,1, 11.9,1,1, 3.511, 10483.947, 409.452, 52850.417 25/02/09,11:08:17,05,08,1, 11.9,1,1, 3.511, 10483.965, 409.471, 52850.463 25/02/09,11:08:17,06,08,1, 11.9,1,1, 3.511, 10483.954, 409.446, 52850.449 25/02/09,11:08:17,07,08,1, 11.9,1,1, 3.511, 10483.957, 409.460, 52850.438 25/02/09,11:08:17,08,08,1, 11.9,1,1, 3.511, 10483.980, 409.461, 52850.426 25/02/09,11:08:17,09,08,1, 11.9,1,1, 3.511, 10483.975, 409.452, 52850.450 25/02/09,11:08:17,10,08,1, 11.9,1,1, 3.511, 10483.983, 409.457, 52850.503 25/02/09,11:08:17,11,08,1, 11.9,1,1, 3.511, 10483.953, 409.481, 52850.510 25/02/09,11:08:17,12,08,1, 11.9,1,1, 3.511, 10483.996, 409.474, 52850.498 25/02/09,11:08:17,13,08,1, 11.9,1,1, 3.511, 10483.993, 409.490, 52850.476 25/02/09,11:08:17,14,08,1, 11.9,1,1, 3.511, 10483.991, 409.482, 52850.472 25/02/09,11:08:17,15,08,1, 11.9,1,1, 3.511, 10483.976, 409.496, 52850.438 25/02/09,11:08:17,16,08,1, 11.9,1,1, 3.511, 10483.993, 409.478, 52850.399 25/02/09,11:08:17,17,08,1, 11.9,1,1, 3.511, 10483.992, 409.512, 52850.424 25/02/09,11:08:17,18,08,1, 11.9,1,1, 3.511, 10483.981, 409.501, 52850.440 25/02/09,11:08:17,19,08,1, 11.9,1,1, 3.511, 10483.993, 409.500, 52850.425 25/02/09,11:08:18,00,09,1, 11.9,1,1, 3.510, 10483.985, 409.500, 52850.425 25/02/09,11:08:18,01,09,1, 11.9,1,1, 3.510, 10483.984, 409.510, 52850.420 25/02/09,11:08:18,02,09,1, 11.9,1,1, 3.510, 10484.017, 409.522, 52850.436 25/02/09,11:08:18,03,09,1, 11.9,1,1, 3.510, 10484.015, 409.509, 52850.437 25/02/09,11:08:18,04,09,1, 11.9,1,1, 3.510, 10484.023, 409.519, 52850.471 25/02/09,11:08:18,05,09,1, 11.9,1,1, 3.510, 10484.017, 409.533, 52850.480 25/02/09,11:08:18,06,09,1, 11.9,1,1, 3.510, 10484.029, 409.524, 52850.453 25/02/09,11:08:18,07,09,1, 11.9,1,1, 3.510, 10484.048, 409.514, 52850.271 25/02/09,11:08:18,08,09,1, 11.9,1,1, 3.510, 10484.046, 409.552, 52850.505 25/02/09,11:08:18,09,09,1, 11.9,1,1, 3.510, 10484.050, 409.533, 52850.386 25/02/09,11:08:18,10,09,1, 11.9,1,1, 3.510, 10484.047, 409.542, 52850.453 25/02/09,11:08:18,11,09,1, 11.9,1,1, 3.510, 10484.056, 409.531, 52850.449 25/02/09,11:08:18,12,09,1, 11.9,1,1, 3.510, 10484.055, 409.538, 52850.475 25/02/09,11:08:18,13,09,1, 11.9,1,1, 3.510, 10484.061, 409.530, 52850.432 25/02/09,11:08:18,14,09,1, 11.9,1,1, 3.510, 10484.051, 409.563, 52850.432 25/02/09,11:08:18,15,09,1, 11.9,1,1, 3.510, 10484.040, 409.552, 52850.466 25/02/09,11:08:18,16,09,1, 11.9,1,1, 3.510, 10484.047, 409.571, 52850.463 25/02/09,11:08:18,17,09,1, 11.9,1,1, 3.510, 10484.052, 409.604, 52850.460 25/02/09,11:08:18,18,09,1, 11.9,1,1, 3.510, 10484.040, 409.571, 52850.490 25/02/09,11:08:18,19,09,1, 11.9,1,1, 3.510, 10484.060, 409.587, 52850.475 25/02/09,11:08:19,00,08,1, 11.8,1,1, 3.508, 10484.060, 409.587, 52850.475 25/02/09,11:08:19,01,08,1, 11.8,1,1, 3.508, 10484.059, 409.605, 52850.443 25/02/09,11:08:19,02,08,1, 11.8,1,1, 3.508, 10484.056, 409.575, 52850.438 25/02/09,11:08:19,03,08,1, 11.8,1,1, 3.508, 10484.068, 409.577, 52850.437 25/02/09,11:08:19,04,08,1, 11.8,1,1, 3.508, 10484.042, 409.617, 52850.447 25/02/09,11:08:19,05,08,1, 11.8,1,1, 3.508, 10484.064, 409.605, 52850.446 25/02/09,11:08:19,06,08,1, 11.8,1,1, 3.508, 10484.073, 409.609, 52850.431 25/02/09,11:08:19,07,08,1, 11.8,1,1, 3.508, 10484.085, 409.597, 52850.432 25/02/09,11:08:19,08,08,1, 11.8,1,1, 3.508, 10484.100, 409.622, 52850.431 25/02/09,11:08:19,09,08,1, 11.8,1,1, 3.508, 10484.082, 409.600, 52850.434 25/02/09,11:08:19,10,08,1, 11.8,1,1, 3.508, 10484.086, 409.617, 52850.453 25/02/09,11:08:19,11,08,1, 11.8,1,1, 3.508, 10484.104, 409.640, 52850.456 25/02/09,11:08:19,12,08,1, 11.8,1,1, 3.508, 10484.105, 409.621, 52850.470 25/02/09,11:08:19,13,08,1, 11.8,1,1, 3.508, 10484.093, 409.628, 52850.478 25/02/09,11:08:19,14,08,1, 11.8,1,1, 3.508, 10484.114, 409.632, 52850.455 25/02/09,11:08:19,15,08,1, 11.8,1,1, 3.508, 10484.104, 409.647, 52850.414 25/02/09,11:08:19,16,08,1, 11.8,1,1, 3.508, 10484.104, 409.632, 52850.423 25/02/09,11:08:19,17,08,1, 11.8,1,1, 3.508, 10484.116, 409.628, 52850.387 25/02/09,11:08:19,18,08,1, 11.8,1,1, 3.508, 10484.112, 409.653, 52850.439 25/02/09,11:08:19,19,08,1, 11.8,1,1, 3.508, 10484.106, 409.635, 52850.441 25/02/09,11:08:20,00,08,1, 12.0,1,1, 3.507, 10484.102, 409.635, 52850.441 25/02/09,11:08:20,01,08,1, 12.0,1,1, 3.507, 10484.153, 409.663, 52850.472 25/02/09,11:08:20,02,08,1, 12.0,1,1, 3.507, 10484.133, 409.678, 52850.447 25/02/09,11:08:20,03,08,1, 12.0,1,1, 3.507, 10484.145, 409.662, 52850.457 25/02/09,11:08:20,04,08,1, 12.0,1,1, 3.507, 10484.146, 409.654, 52850.471 25/02/09,11:08:20,05,08,1, 12.0,1,1, 3.507, 10484.136, 409.650, 52850.466 25/02/09,11:08:20,06,08,1, 12.0,1,1, 3.507, 10484.144, 409.638, 52850.479 25/02/09,11:08:20,07,08,1, 12.0,1,1, 3.507, 10484.144, 409.668, 52850.449 25/02/09,11:08:20,08,08,1, 12.0,1,1, 3.507, 10484.143, 409.647, 52850.385 25/02/09,11:08:20,09,08,1, 12.0,1,1, 3.507, 10484.162, 409.655, 52850.408 25/02/09,11:08:20,10,08,1, 12.0,1,1, 3.507, 10484.155, 409.672, 52850.387 25/02/09,11:08:20,11,08,1, 12.0,1,1, 3.507, 10484.142, 409.657, 52850.405 25/02/09,11:08:20,12,08,1, 12.0,1,1, 3.507, 10484.167, 409.680, 52850.399 25/02/09,11:08:20,13,08,1, 12.0,1,1, 3.507, 10484.163, 409.685, 52850.455 25/02/09,11:08:20,14,08,1, 12.0,1,1, 3.507, 10484.161, 409.673, 52850.473 25/02/09,11:08:20,15,08,1, 12.0,1,1, 3.507, 10484.150, 409.700, 52850.449 25/02/09,11:08:20,16,08,1, 12.0,1,1, 3.507, 10484.155, 409.730, 52850.458 25/02/09,11:08:20,17,08,1, 12.0,1,1, 3.507, 10484.185, 409.706, 52850.466 25/02/09,11:08:20,18,08,1, 12.0,1,1, 3.507, 10484.176, 409.705, 52850.448 25/02/09,11:08:20,19,08,1, 12.0,1,1, 3.507, 10484.146, 409.731, 52850.453 25/02/09,11:08:21,00,08,1, 11.9,1,1, 3.507, 10484.143, 409.731, 52850.453 25/02/09,11:08:21,01,08,1, 11.9,1,1, 3.507, 10484.190, 409.697, 52850.426 25/02/09,11:08:21,02,08,1, 11.9,1,1, 3.507, 10484.177, 409.702, 52850.426 25/02/09,11:08:21,03,08,1, 11.9,1,1, 3.507, 10484.179, 409.733, 52850.406 25/02/09,11:08:21,04,08,1, 11.9,1,1, 3.507, 10484.170, 409.705, 52850.408 25/02/09,11:08:21,05,08,1, 11.9,1,1, 3.507, 10484.185, 409.736, 52850.429 25/02/09,11:08:21,06,08,1, 11.9,1,1, 3.507, 10484.189, 409.747, 52850.516 25/02/09,11:08:21,07,08,1, 11.9,1,1, 3.507, 10484.164, 409.735, 52850.451 25/02/09,11:08:21,08,08,1, 11.9,1,1, 3.507, 10484.181, 409.738, 52850.436 25/02/09,11:08:21,09,08,1, 11.9,1,1, 3.507, 10484.207, 409.726, 52850.463 25/02/09,11:08:21,10,08,1, 11.9,1,1, 3.507, 10484.196, 409.743, 52850.417 25/02/09,11:08:21,11,08,1, 11.9,1,1, 3.507, 10484.172, 409.755, 52850.433 25/02/09,11:08:21,12,08,1, 11.9,1,1, 3.507, 10484.181, 409.742, 52850.471 25/02/09,11:08:21,13,08,1, 11.9,1,1, 3.507, 10484.180, 409.746, 52850.454 25/02/09,11:08:21,14,08,1, 11.9,1,1, 3.507, 10484.187, 409.767, 52850.453 25/02/09,11:08:21,15,08,1, 11.9,1,1, 3.507, 10484.180, 409.745, 52850.401 25/02/09,11:08:21,16,08,1, 11.9,1,1, 3.507, 10484.195, 409.775, 52850.401 25/02/09,11:08:21,17,08,1, 11.9,1,1, 3.507, 10484.202, 409.762, 52850.418 25/02/09,11:08:21,18,08,1, 11.9,1,1, 3.507, 10484.226, 409.761, 52850.420 25/02/09,11:08:21,19,08,1, 11.9,1,1, 3.507, 10484.209, 409.759, 52850.420 25/02/09,11:08:22,00,08,1, 11.9,1,1, 3.507, 10484.202, 409.759, 52850.420 25/02/09,11:08:22,01,08,1, 11.9,1,1, 3.507, 10484.207, 409.790, 52850.445 25/02/09,11:08:22,02,08,1, 11.9,1,1, 3.507, 10484.207, 409.797, 52850.441 25/02/09,11:08:22,03,08,1, 11.9,1,1, 3.507, 10484.202, 409.793, 52850.411 25/02/09,11:08:22,04,08,1, 11.9,1,1, 3.507, 10484.240, 409.789, 52850.458 25/02/09,11:08:22,05,08,1, 11.9,1,1, 3.507, 10484.222, 409.812, 52850.420 25/02/09,11:08:22,06,08,1, 11.9,1,1, 3.507, 10484.215, 409.809, 52850.501 25/02/09,11:08:22,07,08,1, 11.9,1,1, 3.507, 10484.250, 409.813, 52850.471 25/02/09,11:08:22,08,08,1, 11.9,1,1, 3.507, 10484.226, 409.802, 52850.465 25/02/09,11:08:22,09,08,1, 11.9,1,1, 3.507, 10484.205, 409.807, 52850.399 25/02/09,11:08:22,10,08,1, 11.9,1,1, 3.507, 10484.241, 409.828, 52850.436 25/02/09,11:08:22,11,08,1, 11.9,1,1, 3.507, 10484.233, 409.817, 52850.419 25/02/09,11:08:22,12,08,1, 11.9,1,1, 3.507, 10484.225, 409.825, 52850.338 25/02/09,11:08:22,13,08,1, 11.9,1,1, 3.507, 10484.222, 409.834, 52850.474 25/02/09,11:08:22,14,08,1, 11.9,1,1, 3.507, 10484.236, 409.829, 52850.421 25/02/09,11:08:22,15,08,1, 11.9,1,1, 3.507, 10484.238, 409.839, 52850.451 25/02/09,11:08:22,16,08,1, 11.9,1,1, 3.507, 10484.244, 409.855, 52850.425 25/02/09,11:08:22,17,08,1, 11.9,1,1, 3.507, 10484.242, 409.854, 52850.471 25/02/09,11:08:22,18,08,1, 11.9,1,1, 3.507, 10484.237, 409.882, 52850.406 25/02/09,11:08:22,19,08,1, 11.9,1,1, 3.507, 10484.272, 409.865, 52850.520 25/02/09,11:08:23,00,08,1, 11.9,1,1, 3.510, 10484.269, 409.865, 52850.520 25/02/09,11:08:23,01,08,1, 11.9,1,1, 3.510, 10484.239, 409.863, 52850.437 25/02/09,11:08:23,02,08,1, 11.9,1,1, 3.510, 10484.239, 409.877, 52850.455 25/02/09,11:08:23,03,08,1, 11.9,1,1, 3.510, 10484.255, 409.860, 52850.469 25/02/09,11:08:23,04,08,1, 11.9,1,1, 3.510, 10484.235, 409.877, 52850.430 25/02/09,11:08:23,05,08,1, 11.9,1,1, 3.510, 10484.267, 409.897, 52850.436 25/02/09,11:08:23,06,08,1, 11.9,1,1, 3.510, 10484.244, 409.880, 52850.420 25/02/09,11:08:23,07,08,1, 11.9,1,1, 3.510, 10484.217, 409.890, 52850.503 25/02/09,11:08:23,08,08,1, 11.9,1,1, 3.510, 10484.230, 409.877, 52850.466 25/02/09,11:08:23,09,08,1, 11.9,1,1, 3.510, 10484.244, 409.894, 52850.469 25/02/09,11:08:23,10,08,1, 11.9,1,1, 3.510, 10484.238, 409.919, 52850.398 25/02/09,11:08:23,11,08,1, 11.9,1,1, 3.510, 10484.252, 409.911, 52850.509 25/02/09,11:08:23,12,08,1, 11.9,1,1, 3.510, 10484.222, 409.920, 52850.465 25/02/09,11:08:23,13,08,1, 11.9,1,1, 3.510, 10484.240, 409.930, 52850.495 25/02/09,11:08:23,14,08,1, 11.9,1,1, 3.510, 10484.266, 409.922, 52850.389 25/02/09,11:08:23,15,08,1, 11.9,1,1, 3.510, 10484.259, 409.937, 52850.483 25/02/09,11:08:23,16,08,1, 11.9,1,1, 3.510, 10484.260, 409.924, 52850.369 25/02/09,11:08:23,17,08,1, 11.9,1,1, 3.510, 10484.258, 409.914, 52850.398 25/02/09,11:08:23,18,08,1, 11.9,1,1, 3.510, 10484.251, 409.946, 52850.365 25/02/09,11:08:23,19,08,1, 11.9,1,1, 3.510, 10484.257, 409.941, 52850.432 25/02/09,11:08:24,00,08,1, 11.9,1,1, 3.508, 10484.252, 409.941, 52850.432 25/02/09,11:08:24,01,08,1, 11.9,1,1, 3.508, 10484.263, 409.954, 52850.439 25/02/09,11:08:24,02,08,1, 11.9,1,1, 3.508, 10484.280, 409.957, 52850.540 25/02/09,11:08:24,03,08,1, 11.9,1,1, 3.508, 10484.271, 409.971, 52850.407 25/02/09,11:08:24,04,08,1, 11.9,1,1, 3.508, 10484.281, 409.969, 52850.477 25/02/09,11:08:24,05,08,1, 11.9,1,1, 3.508, 10484.303, 409.951, 52850.372 25/02/09,11:08:24,06,08,1, 11.9,1,1, 3.508, 10484.285, 409.970, 52850.433 25/02/09,11:08:24,07,08,1, 11.9,1,1, 3.508, 10484.272, 409.977, 52850.380 25/02/09,11:08:24,08,08,1, 11.9,1,1, 3.508, 10484.297, 409.975, 52850.388 25/02/09,11:08:24,09,08,1, 11.9,1,1, 3.508, 10484.279, 409.982, 52850.371 25/02/09,11:08:24,10,08,1, 11.9,1,1, 3.508, 10484.297, 409.987, 52850.456 25/02/09,11:08:24,11,08,1, 11.9,1,1, 3.508, 10484.321, 409.998, 52850.476 25/02/09,11:08:24,12,08,1, 11.9,1,1, 3.508, 10484.315, 409.973, 52850.410 25/02/09,11:08:24,13,08,1, 11.9,1,1, 3.508, 10484.301, 410.025, 52850.532 25/02/09,11:08:24,14,08,1, 11.9,1,1, 3.508, 10484.298, 410.005, 52850.531 25/02/09,11:08:24,15,08,1, 11.9,1,1, 3.508, 10484.292, 410.009, 52850.451 25/02/09,11:08:24,16,08,1, 11.9,1,1, 3.508, 10484.300, 410.003, 52850.443 25/02/09,11:08:24,17,08,1, 11.9,1,1, 3.508, 10484.311, 410.019, 52850.481 25/02/09,11:08:24,18,08,1, 11.9,1,1, 3.508, 10484.296, 410.030, 52850.514 25/02/09,11:08:24,19,08,1, 11.9,1,1, 3.508, 10484.306, 410.042, 52850.473 25/02/09,11:08:25,00,08,1, 12.0,1,1, 3.515, 10484.302, 410.042, 52850.473 25/02/09,11:08:25,01,08,1, 12.0,1,1, 3.515, 10484.305, 410.057, 52850.499 25/02/09,11:08:25,02,08,1, 12.0,1,1, 3.515, 10484.325, 410.028, 52850.403 25/02/09,11:08:25,03,08,1, 12.0,1,1, 3.515, 10484.327, 410.037, 52850.395 25/02/09,11:08:25,04,08,1, 12.0,1,1, 3.515, 10484.307, 410.049, 52850.412 25/02/09,11:08:25,05,08,1, 12.0,1,1, 3.515, 10484.343, 410.054, 52850.438 25/02/09,11:08:25,06,08,1, 12.0,1,1, 3.515, 10484.336, 410.047, 52850.422 25/02/09,11:08:25,07,08,1, 12.0,1,1, 3.515, 10484.341, 410.066, 52850.451 25/02/09,11:08:25,08,08,1, 12.0,1,1, 3.515, 10484.342, 410.059, 52850.450 25/02/09,11:08:25,09,08,1, 12.0,1,1, 3.515, 10484.347, 410.066, 52850.447 25/02/09,11:08:25,10,08,1, 12.0,1,1, 3.515, 10484.344, 410.061, 52850.417 25/02/09,11:08:25,11,08,1, 12.0,1,1, 3.515, 10484.342, 410.075, 52850.442 25/02/09,11:08:25,12,08,1, 12.0,1,1, 3.515, 10484.350, 410.062, 52850.458 25/02/09,11:08:25,13,08,1, 12.0,1,1, 3.515, 10484.335, 410.091, 52850.439 25/02/09,11:08:25,14,08,1, 12.0,1,1, 3.515, 10484.347, 410.066, 52850.468 25/02/09,11:08:25,15,08,1, 12.0,1,1, 3.515, 10484.371, 410.074, 52850.418 25/02/09,11:08:25,16,08,1, 12.0,1,1, 3.515, 10484.359, 410.085, 52850.439 25/02/09,11:08:25,17,08,1, 12.0,1,1, 3.515, 10484.361, 410.075, 52850.386 25/02/09,11:08:25,18,08,1, 12.0,1,1, 3.515, 10484.353, 410.085, 52850.363 25/02/09,11:08:25,19,08,1, 12.0,1,1, 3.515, 10484.372, 410.118, 52850.415 25/02/09,11:08:26,00,08,1, 11.9,1,1, 3.509, 10484.369, 410.118, 52850.415 25/02/09,11:08:26,01,08,1, 11.9,1,1, 3.509, 10484.351, 410.115, 52850.482 25/02/09,11:08:26,02,08,1, 11.9,1,1, 3.509, 10484.382, 410.123, 52850.435 25/02/09,11:08:26,03,08,1, 11.9,1,1, 3.509, 10484.377, 410.103, 52850.383 25/02/09,11:08:26,04,08,1, 11.9,1,1, 3.509, 10484.379, 410.106, 52850.352 25/02/09,11:08:26,05,08,1, 11.9,1,1, 3.509, 10484.372, 410.122, 52850.407 25/02/09,11:08:26,06,08,1, 11.9,1,1, 3.509, 10484.361, 410.118, 52850.486 25/02/09,11:08:26,07,08,1, 11.9,1,1, 3.509, 10484.399, 410.141, 52850.435 25/02/09,11:08:26,08,08,1, 11.9,1,1, 3.509, 10484.377, 410.145, 52850.352 25/02/09,11:08:26,09,08,1, 11.9,1,1, 3.509, 10484.391, 410.146, 52850.384 25/02/09,11:08:26,10,08,1, 11.9,1,1, 3.509, 10484.423, 410.133, 52850.327 25/02/09,11:08:26,11,08,1, 11.9,1,1, 3.509, 10484.372, 410.154, 52850.427 25/02/09,11:08:26,12,08,1, 11.9,1,1, 3.509, 10484.367, 410.175, 52850.428 25/02/09,11:08:26,13,08,1, 11.9,1,1, 3.509, 10484.369, 410.169, 52850.509 25/02/09,11:08:26,14,08,1, 11.9,1,1, 3.509, 10484.391, 410.167, 52850.427 25/02/09,11:08:26,15,08,1, 11.9,1,1, 3.509, 10484.392, 410.172, 52850.427 25/02/09,11:08:26,16,08,1, 11.9,1,1, 3.509, 10484.383, 410.155, 52850.387 25/02/09,11:08:26,17,08,1, 11.9,1,1, 3.509, 10484.396, 410.169, 52850.455 25/02/09,11:08:26,18,08,1, 11.9,1,1, 3.509, 10484.422, 410.173, 52850.447 25/02/09,11:08:26,19,08,1, 11.9,1,1, 3.509, 10484.415, 410.158, 52850.415 25/02/09,11:08:27,00,08,1, 12.0,1,1, 3.513, 10484.411, 410.158, 52850.415 25/02/09,11:08:27,01,08,1, 12.0,1,1, 3.513, 10484.398, 410.172, 52850.445 25/02/09,11:08:27,02,08,1, 12.0,1,1, 3.513, 10484.403, 410.181, 52850.389 25/02/09,11:08:27,03,08,1, 12.0,1,1, 3.513, 10484.401, 410.199, 52850.441 25/02/09,11:08:27,04,08,1, 12.0,1,1, 3.513, 10484.407, 410.184, 52850.443 25/02/09,11:08:27,05,08,1, 12.0,1,1, 3.513, 10484.400, 410.217, 52850.480 25/02/09,11:08:27,06,08,1, 12.0,1,1, 3.513, 10484.427, 410.213, 52850.349 25/02/09,11:08:27,07,08,1, 12.0,1,1, 3.513, 10484.387, 410.210, 52850.521 25/02/09,11:08:27,08,08,1, 12.0,1,1, 3.513, 10484.408, 410.197, 52850.415 25/02/09,11:08:27,09,08,1, 12.0,1,1, 3.513, 10484.429, 410.185, 52850.409 25/02/09,11:08:27,10,08,1, 12.0,1,1, 3.513, 10484.450, 410.211, 52850.403 25/02/09,11:08:27,11,08,1, 12.0,1,1, 3.513, 10484.409, 410.217, 52850.461 25/02/09,11:08:27,12,08,1, 12.0,1,1, 3.513, 10484.423, 410.199, 52850.405 25/02/09,11:08:27,13,08,1, 12.0,1,1, 3.513, 10484.423, 410.236, 52850.483 25/02/09,11:08:27,14,08,1, 12.0,1,1, 3.513, 10484.441, 410.229, 52850.435 25/02/09,11:08:27,15,08,1, 12.0,1,1, 3.513, 10484.424, 410.232, 52850.371 25/02/09,11:08:27,16,08,1, 12.0,1,1, 3.513, 10484.435, 410.243, 52850.436 25/02/09,11:08:27,17,08,1, 12.0,1,1, 3.513, 10484.446, 410.230, 52850.402 25/02/09,11:08:27,18,08,1, 12.0,1,1, 3.513, 10484.435, 410.269, 52850.423 25/02/09,11:08:27,19,08,1, 12.0,1,1, 3.513, 10484.448, 410.259, 52850.487 25/02/09,11:08:28,00,08,1, 11.9,1,1, 3.508, 10484.444, 410.259, 52850.487 25/02/09,11:08:28,01,08,1, 11.9,1,1, 3.508, 10484.464, 410.255, 52850.470 25/02/09,11:08:28,02,08,1, 11.9,1,1, 3.508, 10484.450, 410.242, 52850.429 25/02/09,11:08:28,03,08,1, 11.9,1,1, 3.508, 10484.482, 410.267, 52850.484 25/02/09,11:08:28,04,08,1, 11.9,1,1, 3.508, 10484.445, 410.246, 52850.431 25/02/09,11:08:28,05,08,1, 11.9,1,1, 3.508, 10484.468, 410.264, 52850.413 25/02/09,11:08:28,06,08,1, 11.9,1,1, 3.508, 10484.464, 410.254, 52850.454 25/02/09,11:08:28,07,08,1, 11.9,1,1, 3.508, 10484.456, 410.275, 52850.387 25/02/09,11:08:28,08,08,1, 11.9,1,1, 3.508, 10484.481, 410.248, 52850.393 25/02/09,11:08:28,09,08,1, 11.9,1,1, 3.508, 10484.477, 410.277, 52850.449 25/02/09,11:08:28,10,08,1, 11.9,1,1, 3.508, 10484.458, 410.279, 52850.364 25/02/09,11:08:28,11,08,1, 11.9,1,1, 3.508, 10484.475, 410.288, 52850.381 25/02/09,11:08:28,12,08,1, 11.9,1,1, 3.508, 10484.486, 410.300, 52850.469 25/02/09,11:08:28,13,08,1, 11.9,1,1, 3.508, 10484.475, 410.296, 52850.463 25/02/09,11:08:28,14,08,1, 11.9,1,1, 3.508, 10484.483, 410.290, 52850.455 25/02/09,11:08:28,15,08,1, 11.9,1,1, 3.508, 10484.479, 410.296, 52850.543 25/02/09,11:08:28,16,08,1, 11.9,1,1, 3.508, 10484.496, 410.293, 52850.413 25/02/09,11:08:28,17,08,1, 11.9,1,1, 3.508, 10484.496, 410.324, 52850.453 25/02/09,11:08:28,18,08,1, 11.9,1,1, 3.508, 10484.505, 410.311, 52850.355 25/02/09,11:08:28,19,08,1, 11.9,1,1, 3.508, 10484.506, 410.284, 52850.350 25/02/09,11:08:29,00,08,1, 11.9,1,1, 3.510, 10484.502, 410.284, 52850.350 25/02/09,11:08:29,01,08,1, 11.9,1,1, 3.510, 10484.479, 410.318, 52850.462 25/02/09,11:08:29,02,08,1, 11.9,1,1, 3.510, 10484.498, 410.312, 52850.359 25/02/09,11:08:29,03,08,1, 11.9,1,1, 3.510, 10484.497, 410.309, 52850.417 25/02/09,11:08:29,04,08,1, 11.9,1,1, 3.510, 10484.516, 410.303, 52850.359 25/02/09,11:08:29,05,08,1, 11.9,1,1, 3.510, 10484.511, 410.338, 52850.413 25/02/09,11:08:29,06,08,1, 11.9,1,1, 3.510, 10484.502, 410.330, 52850.376 25/02/09,11:08:29,07,08,1, 11.9,1,1, 3.510, 10484.512, 410.311, 52850.436 25/02/09,11:08:29,08,08,1, 11.9,1,1, 3.510, 10484.522, 410.327, 52850.414 25/02/09,11:08:29,09,08,1, 11.9,1,1, 3.510, 10484.505, 410.321, 52850.414 25/02/09,11:08:29,10,08,1, 11.9,1,1, 3.510, 10484.501, 410.310, 52850.380 25/02/09,11:08:29,11,08,1, 11.9,1,1, 3.510, 10484.512, 410.330, 52850.379 25/02/09,11:08:29,12,08,1, 11.9,1,1, 3.510, 10484.512, 410.319, 52850.370 25/02/09,11:08:29,13,08,1, 11.9,1,1, 3.510, 10484.508, 410.331, 52850.418 25/02/09,11:08:29,14,08,1, 11.9,1,1, 3.510, 10484.516, 410.324, 52850.395 25/02/09,11:08:29,15,08,1, 11.9,1,1, 3.510, 10484.517, 410.331, 52850.412 25/02/09,11:08:29,16,08,1, 11.9,1,1, 3.510, 10484.536, 410.337, 52850.377 25/02/09,11:08:29,17,08,1, 11.9,1,1, 3.510, 10484.527, 410.346, 52850.342 25/02/09,11:08:29,18,08,1, 11.9,1,1, 3.510, 10484.550, 410.327, 52850.325 25/02/09,11:08:29,19,08,1, 11.9,1,1, 3.510, 10484.568, 410.319, 52850.400 25/02/09,11:08:30,00,08,1, 12.0,1,1, 3.508, 10484.561, 410.319, 52850.400 25/02/09,11:08:30,01,08,1, 12.0,1,1, 3.508, 10484.548, 410.343, 52850.478 25/02/09,11:08:30,02,08,1, 12.0,1,1, 3.508, 10484.569, 410.337, 52850.423 25/02/09,11:08:30,03,08,1, 12.0,1,1, 3.508, 10484.559, 410.332, 52850.369 25/02/09,11:08:30,04,08,1, 12.0,1,1, 3.508, 10484.540, 410.338, 52850.356 25/02/09,11:08:30,05,08,1, 12.0,1,1, 3.508, 10484.565, 410.334, 52850.396 25/02/09,11:08:30,06,08,1, 12.0,1,1, 3.508, 10484.574, 410.325, 52850.360 25/02/09,11:08:30,07,08,1, 12.0,1,1, 3.508, 10484.557, 410.335, 52850.413 25/02/09,11:08:30,08,08,1, 12.0,1,1, 3.508, 10484.592, 410.333, 52850.367 25/02/09,11:08:30,09,08,1, 12.0,1,1, 3.508, 10484.572, 410.348, 52850.392 25/02/09,11:08:30,10,08,1, 12.0,1,1, 3.508, 10484.561, 410.327, 52850.395 25/02/09,11:08:30,11,08,1, 12.0,1,1, 3.508, 10484.562, 410.330, 52850.314 25/02/09,11:08:30,12,08,1, 12.0,1,1, 3.508, 10484.571, 410.341, 52850.401 25/02/09,11:08:30,13,08,1, 12.0,1,1, 3.508, 10484.574, 410.361, 52850.440 25/02/09,11:08:30,14,08,1, 12.0,1,1, 3.508, 10484.562, 410.350, 52850.383 25/02/09,11:08:30,15,08,1, 12.0,1,1, 3.508, 10484.595, 410.325, 52850.391 25/02/09,11:08:30,16,08,1, 12.0,1,1, 3.508, 10484.570, 410.345, 52850.428 25/02/09,11:08:30,17,08,1, 12.0,1,1, 3.508, 10484.601, 410.327, 52850.341 25/02/09,11:08:30,18,08,1, 12.0,1,1, 3.508, 10484.587, 410.321, 52850.379 25/02/09,11:08:30,19,08,1, 12.0,1,1, 3.508, 10484.636, 410.332, 52850.354 25/02/09,11:08:31,00,07,1, 11.9,1,1, 3.509, 10484.636, 410.332, 52850.354 25/02/09,11:08:31,01,07,1, 11.9,1,1, 3.509, 10484.608, 410.345, 52850.377 25/02/09,11:08:31,02,07,1, 11.9,1,1, 3.509, 10484.625, 410.347, 52850.363 25/02/09,11:08:31,03,07,1, 11.9,1,1, 3.509, 10484.627, 410.345, 52850.387 25/02/09,11:08:31,04,07,1, 11.9,1,1, 3.509, 10484.615, 410.321, 52850.345 25/02/09,11:08:31,05,07,1, 11.9,1,1, 3.509, 10484.615, 410.334, 52850.348 25/02/09,11:08:31,06,07,1, 11.9,1,1, 3.509, 10484.617, 410.345, 52850.400 25/02/09,11:08:31,07,07,1, 11.9,1,1, 3.509, 10484.633, 410.316, 52850.409 25/02/09,11:08:31,08,07,1, 11.9,1,1, 3.509, 10484.616, 410.316, 52850.348 25/02/09,11:08:31,09,07,1, 11.9,1,1, 3.509, 10484.635, 410.352, 52850.372 25/02/09,11:08:31,10,07,1, 11.9,1,1, 3.509, 10484.621, 410.345, 52850.344 25/02/09,11:08:31,11,07,1, 11.9,1,1, 3.509, 10484.624, 410.338, 52850.308 25/02/09,11:08:31,12,07,1, 11.9,1,1, 3.509, 10484.628, 410.338, 52850.308 25/02/09,11:08:31,13,07,1, 11.9,1,1, 3.509, 10484.644, 410.345, 52850.349 25/02/09,11:08:31,14,07,1, 11.9,1,1, 3.509, 10484.637, 410.348, 52850.390 25/02/09,11:08:31,15,07,1, 11.9,1,1, 3.509, 10484.655, 410.333, 52850.321 25/02/09,11:08:31,16,07,1, 11.9,1,1, 3.509, 10484.676, 410.355, 52850.334 25/02/09,11:08:31,17,07,1, 11.9,1,1, 3.509, 10484.658, 410.335, 52850.365 25/02/09,11:08:31,18,07,1, 11.9,1,1, 3.509, 10484.668, 410.338, 52850.276 25/02/09,11:08:31,19,07,1, 11.9,1,1, 3.509, 10484.661, 410.331, 52850.398 25/02/09,11:08:32,00,07,1, 11.9,1,1, 3.509, 10484.661, 410.331, 52850.398 25/02/09,11:08:32,01,07,1, 11.9,1,1, 3.509, 10484.647, 410.334, 52850.407 25/02/09,11:08:32,02,07,1, 11.9,1,1, 3.509, 10484.656, 410.324, 52850.408 25/02/09,11:08:32,03,07,1, 11.9,1,1, 3.509, 10484.670, 410.331, 52850.376 25/02/09,11:08:32,04,07,1, 11.9,1,1, 3.509, 10484.662, 410.357, 52850.301 25/02/09,11:08:32,05,07,1, 11.9,1,1, 3.509, 10484.678, 410.341, 52850.318 25/02/09,11:08:32,06,07,1, 11.9,1,1, 3.509, 10484.670, 410.321, 52850.284 25/02/09,11:08:32,07,07,1, 11.9,1,1, 3.509, 10484.685, 410.341, 52850.314 25/02/09,11:08:32,08,07,1, 11.9,1,1, 3.509, 10484.660, 410.343, 52850.317 25/02/09,11:08:32,09,07,1, 11.9,1,1, 3.509, 10484.675, 410.343, 52850.310 25/02/09,11:08:32,10,07,1, 11.9,1,1, 3.509, 10484.675, 410.321, 52850.321 25/02/09,11:08:32,11,07,1, 11.9,1,1, 3.509, 10484.665, 410.328, 52850.306 25/02/09,11:08:32,12,07,1, 11.9,1,1, 3.509, 10484.655, 410.343, 52850.354 25/02/09,11:08:32,13,07,1, 11.9,1,1, 3.509, 10484.688, 410.350, 52850.312 25/02/09,11:08:32,14,07,1, 11.9,1,1, 3.509, 10484.684, 410.349, 52850.319 25/02/09,11:08:32,15,07,1, 11.9,1,1, 3.509, 10484.678, 410.361, 52850.385 25/02/09,11:08:32,16,07,1, 11.9,1,1, 3.509, 10484.686, 410.346, 52850.399 25/02/09,11:08:32,17,07,1, 11.9,1,1, 3.509, 10484.694, 410.346, 52850.364 25/02/09,11:08:32,18,07,1, 11.9,1,1, 3.509, 10484.671, 410.348, 52850.298 25/02/09,11:08:32,19,07,1, 11.9,1,1, 3.509, 10484.694, 410.348, 52850.281 25/02/09,11:08:33,00,08,1, 11.9,1,1, 3.509, 10484.686, 410.348, 52850.281 25/02/09,11:08:33,01,08,1, 11.9,1,1, 3.509, 10484.713, 410.335, 52850.298 25/02/09,11:08:33,02,08,1, 11.9,1,1, 3.509, 10484.686, 410.357, 52850.328 25/02/09,11:08:33,03,08,1, 11.9,1,1, 3.509, 10484.692, 410.344, 52850.342 25/02/09,11:08:33,04,08,1, 11.9,1,1, 3.509, 10484.686, 410.353, 52850.220 25/02/09,11:08:33,05,08,1, 11.9,1,1, 3.509, 10484.697, 410.343, 52850.309 25/02/09,11:08:33,06,08,1, 11.9,1,1, 3.509, 10484.717, 410.362, 52850.284 25/02/09,11:08:33,07,08,1, 11.9,1,1, 3.509, 10484.714, 410.355, 52850.299 25/02/09,11:08:33,08,08,1, 11.9,1,1, 3.509, 10484.723, 410.341, 52850.294 25/02/09,11:08:33,09,08,1, 11.9,1,1, 3.509, 10484.714, 410.348, 52850.287 25/02/09,11:08:33,10,08,1, 11.9,1,1, 3.509, 10484.722, 410.339, 52850.419 25/02/09,11:08:33,11,08,1, 11.9,1,1, 3.509, 10484.726, 410.348, 52850.342 25/02/09,11:08:33,12,08,1, 11.9,1,1, 3.509, 10484.752, 410.351, 52850.304 25/02/09,11:08:33,13,08,1, 11.9,1,1, 3.509, 10484.743, 410.335, 52850.262 25/02/09,11:08:33,14,08,1, 11.9,1,1, 3.509, 10484.729, 410.373, 52850.309 25/02/09,11:08:33,15,08,1, 11.9,1,1, 3.509, 10484.708, 410.365, 52850.310 25/02/09,11:08:33,16,08,1, 11.9,1,1, 3.509, 10484.730, 410.338, 52850.356 25/02/09,11:08:33,17,08,1, 11.9,1,1, 3.509, 10484.712, 410.340, 52850.246 25/02/09,11:08:33,18,08,1, 11.9,1,1, 3.509, 10484.709, 410.350, 52850.298 25/02/09,11:08:33,19,08,1, 11.9,1,1, 3.509, 10484.751, 410.353, 52850.317 25/02/09,11:08:34,00,07,1, 11.9,1,1, 3.510, 10484.744, 410.353, 52850.317 25/02/09,11:08:34,01,07,1, 11.9,1,1, 3.510, 10484.746, 410.354, 52850.308 25/02/09,11:08:34,02,07,1, 11.9,1,1, 3.510, 10484.754, 410.340, 52850.384 25/02/09,11:08:34,03,07,1, 11.9,1,1, 3.510, 10484.759, 410.370, 52850.297 25/02/09,11:08:34,04,07,1, 11.9,1,1, 3.510, 10484.757, 410.352, 52850.335 25/02/09,11:08:34,05,07,1, 11.9,1,1, 3.510, 10484.753, 410.346, 52850.294 25/02/09,11:08:34,06,07,1, 11.9,1,1, 3.510, 10484.761, 410.346, 52850.215 25/02/09,11:08:34,07,07,1, 11.9,1,1, 3.510, 10484.745, 410.366, 52850.228 25/02/09,11:08:34,08,07,1, 11.9,1,1, 3.510, 10484.770, 410.339, 52850.231 25/02/09,11:08:34,09,07,1, 11.9,1,1, 3.510, 10484.740, 410.369, 52850.336 25/02/09,11:08:34,10,07,1, 11.9,1,1, 3.510, 10484.749, 410.380, 52850.353 25/02/09,11:08:34,11,07,1, 11.9,1,1, 3.510, 10484.794, 410.359, 52850.244 25/02/09,11:08:34,12,07,1, 11.9,1,1, 3.510, 10484.774, 410.396, 52850.380 25/02/09,11:08:34,13,07,1, 11.9,1,1, 3.510, 10484.772, 410.393, 52850.306 25/02/09,11:08:34,14,07,1, 11.9,1,1, 3.510, 10484.781, 410.370, 52850.296 25/02/09,11:08:34,15,07,1, 11.9,1,1, 3.510, 10484.773, 410.377, 52850.283 25/02/09,11:08:34,16,07,1, 11.9,1,1, 3.510, 10484.798, 410.382, 52850.270 25/02/09,11:08:34,17,07,1, 11.9,1,1, 3.510, 10484.788, 410.373, 52850.248 25/02/09,11:08:34,18,07,1, 11.9,1,1, 3.510, 10484.772, 410.358, 52850.273 25/02/09,11:08:34,19,07,1, 11.9,1,1, 3.510, 10484.793, 410.398, 52850.269 25/02/09,11:08:35,00,07,1, 11.9,1,1, 3.511, 10484.786, 410.398, 52850.269 25/02/09,11:08:35,01,07,1, 11.9,1,1, 3.511, 10484.798, 410.372, 52850.295 25/02/09,11:08:35,02,07,1, 11.9,1,1, 3.511, 10484.786, 410.375, 52850.308 25/02/09,11:08:35,03,07,1, 11.9,1,1, 3.511, 10484.778, 410.392, 52850.328 25/02/09,11:08:35,04,07,1, 11.9,1,1, 3.511, 10484.796, 410.377, 52850.279 25/02/09,11:08:35,05,07,1, 11.9,1,1, 3.511, 10484.807, 410.382, 52850.326 25/02/09,11:08:35,06,07,1, 11.9,1,1, 3.511, 10484.789, 410.392, 52850.314 25/02/09,11:08:35,07,07,1, 11.9,1,1, 3.511, 10484.771, 410.378, 52850.247 25/02/09,11:08:35,08,07,1, 11.9,1,1, 3.511, 10484.795, 410.385, 52850.300 25/02/09,11:08:35,09,07,1, 11.9,1,1, 3.511, 10484.802, 410.387, 52850.275 25/02/09,11:08:35,10,07,1, 11.9,1,1, 3.511, 10484.796, 410.382, 52850.211 25/02/09,11:08:35,11,07,1, 11.9,1,1, 3.511, 10484.780, 410.391, 52850.209 25/02/09,11:08:35,12,07,1, 11.9,1,1, 3.511, 10484.811, 410.378, 52850.242 25/02/09,11:08:35,13,07,1, 11.9,1,1, 3.511, 10484.815, 410.359, 52850.224 25/02/09,11:08:35,14,07,1, 11.9,1,1, 3.511, 10484.805, 410.388, 52850.238 25/02/09,11:08:35,15,07,1, 11.9,1,1, 3.511, 10484.825, 410.369, 52850.249 25/02/09,11:08:35,16,07,1, 11.9,1,1, 3.511, 10484.823, 410.375, 52850.279 25/02/09,11:08:35,17,07,1, 11.9,1,1, 3.511, 10484.832, 410.386, 52850.231 25/02/09,11:08:35,18,07,1, 11.9,1,1, 3.511, 10484.840, 410.376, 52850.252 25/02/09,11:08:35,19,07,1, 11.9,1,1, 3.511, 10484.846, 410.373, 52850.215 25/02/09,11:08:36,00,07,1, 12.0,1,1, 3.513, 10484.844, 410.373, 52850.215 25/02/09,11:08:36,01,07,1, 12.0,1,1, 3.513, 10484.854, 410.389, 52850.275 25/02/09,11:08:36,02,07,1, 12.0,1,1, 3.513, 10484.886, 410.391, 52850.267 25/02/09,11:08:36,03,07,1, 12.0,1,1, 3.513, 10484.863, 410.353, 52850.269 25/02/09,11:08:36,04,07,1, 12.0,1,1, 3.513, 10484.882, 410.380, 52850.229 25/02/09,11:08:36,05,07,1, 12.0,1,1, 3.513, 10484.864, 410.394, 52850.256 25/02/09,11:08:36,06,07,1, 12.0,1,1, 3.513, 10484.878, 410.385, 52850.200 25/02/09,11:08:36,07,07,1, 12.0,1,1, 3.513, 10484.878, 410.366, 52850.236 25/02/09,11:08:36,08,07,1, 12.0,1,1, 3.513, 10484.865, 410.380, 52850.223 25/02/09,11:08:36,09,07,1, 12.0,1,1, 3.513, 10484.900, 410.377, 52850.204 25/02/09,11:08:36,10,07,1, 12.0,1,1, 3.513, 10484.883, 410.376, 52850.208 25/02/09,11:08:36,11,07,1, 12.0,1,1, 3.513, 10484.888, 410.363, 52850.249 25/02/09,11:08:36,12,07,1, 12.0,1,1, 3.513, 10484.859, 410.371, 52850.225 25/02/09,11:08:36,13,07,1, 12.0,1,1, 3.513, 10484.880, 410.369, 52850.250 25/02/09,11:08:36,14,07,1, 12.0,1,1, 3.513, 10484.872, 410.363, 52850.266 25/02/09,11:08:36,15,07,1, 12.0,1,1, 3.513, 10484.883, 410.360, 52850.291 25/02/09,11:08:36,16,07,1, 12.0,1,1, 3.513, 10484.901, 410.367, 52850.287 25/02/09,11:08:36,17,07,1, 12.0,1,1, 3.513, 10484.889, 410.364, 52850.449 25/02/09,11:08:36,18,07,1, 12.0,1,1, 3.513, 10484.926, 410.355, 52850.195 25/02/09,11:08:36,19,07,1, 12.0,1,1, 3.513, 10484.898, 410.353, 52850.159 25/02/09,11:08:37,00,07,1, 11.9,1,1, 3.509, 10484.895, 410.353, 52850.159 25/02/09,11:08:37,01,07,1, 11.9,1,1, 3.509, 10484.911, 410.334, 52850.187 25/02/09,11:08:37,02,07,1, 11.9,1,1, 3.509, 10484.907, 410.339, 52850.254 25/02/09,11:08:37,03,07,1, 11.9,1,1, 3.509, 10484.898, 410.355, 52850.186 25/02/09,11:08:37,04,07,1, 11.9,1,1, 3.509, 10484.925, 410.334, 52850.013 25/02/09,11:08:37,05,07,1, 11.9,1,1, 3.509, 10484.924, 410.348, 52850.202 25/02/09,11:08:37,06,07,1, 11.9,1,1, 3.509, 10484.909, 410.340, 52850.207 25/02/09,11:08:37,07,07,1, 11.9,1,1, 3.509, 10484.906, 410.368, 52850.246 25/02/09,11:08:37,08,07,1, 11.9,1,1, 3.509, 10484.895, 410.356, 52850.272 25/02/09,11:08:37,09,07,1, 11.9,1,1, 3.509, 10484.888, 410.363, 52850.293 25/02/09,11:08:37,10,07,1, 11.9,1,1, 3.509, 10484.906, 410.346, 52850.182 25/02/09,11:08:37,11,07,1, 11.9,1,1, 3.509, 10484.889, 410.360, 52850.175 25/02/09,11:08:37,12,07,1, 11.9,1,1, 3.509, 10484.923, 410.374, 52850.206 25/02/09,11:08:37,13,07,1, 11.9,1,1, 3.509, 10484.913, 410.371, 52850.206 25/02/09,11:08:37,14,07,1, 11.9,1,1, 3.509, 10484.924, 410.348, 52850.260 25/02/09,11:08:37,15,07,1, 11.9,1,1, 3.509, 10484.923, 410.346, 52850.276 25/02/09,11:08:37,16,07,1, 11.9,1,1, 3.509, 10484.924, 410.348, 52850.242 25/02/09,11:08:37,17,07,1, 11.9,1,1, 3.509, 10484.911, 410.345, 52850.215 25/02/09,11:08:37,18,07,1, 11.9,1,1, 3.509, 10484.927, 410.329, 52850.206 25/02/09,11:08:37,19,07,1, 11.9,1,1, 3.509, 10484.924, 410.342, 52850.214 25/02/09,11:08:38,00,06,1, 11.9,1,1, 3.512, 10484.920, 410.342, 52850.214 25/02/09,11:08:38,01,06,1, 11.9,1,1, 3.512, 10484.923, 410.365, 52850.199 25/02/09,11:08:38,02,06,1, 11.9,1,1, 3.512, 10484.935, 410.338, 52850.224 25/02/09,11:08:38,03,06,1, 11.9,1,1, 3.512, 10484.921, 410.375, 52850.207 25/02/09,11:08:38,04,06,1, 11.9,1,1, 3.512, 10484.950, 410.349, 52850.194 25/02/09,11:08:38,05,06,1, 11.9,1,1, 3.512, 10484.934, 410.347, 52850.173 25/02/09,11:08:38,06,06,1, 11.9,1,1, 3.512, 10484.940, 410.345, 52850.212 25/02/09,11:08:38,07,06,1, 11.9,1,1, 3.512, 10484.959, 410.361, 52850.188 25/02/09,11:08:38,08,06,1, 11.9,1,1, 3.512, 10484.938, 410.359, 52850.204 25/02/09,11:08:38,09,06,1, 11.9,1,1, 3.512, 10484.935, 410.359, 52850.177 25/02/09,11:08:38,10,06,1, 11.9,1,1, 3.512, 10484.956, 410.338, 52850.169 25/02/09,11:08:38,11,06,1, 11.9,1,1, 3.512, 10484.957, 410.343, 52850.180 25/02/09,11:08:38,12,06,1, 11.9,1,1, 3.512, 10484.961, 410.346, 52850.174 25/02/09,11:08:38,13,06,1, 11.9,1,1, 3.512, 10484.961, 410.357, 52850.151 25/02/09,11:08:38,14,06,1, 11.9,1,1, 3.512, 10484.950, 410.354, 52850.266 25/02/09,11:08:38,15,06,1, 11.9,1,1, 3.512, 10484.967, 410.372, 52850.286 25/02/09,11:08:38,16,06,1, 11.9,1,1, 3.512, 10484.967, 410.363, 52850.182 25/02/09,11:08:38,17,06,1, 11.9,1,1, 3.512, 10484.947, 410.336, 52850.178 25/02/09,11:08:38,18,06,1, 11.9,1,1, 3.512, 10484.964, 410.345, 52850.146 25/02/09,11:08:38,19,06,1, 11.9,1,1, 3.512, 10484.980, 410.343, 52850.164 25/02/09,11:08:39,00,06,1, 11.9,1,1, 3.512, 10484.978, 410.343, 52850.164 25/02/09,11:08:39,01,06,1, 11.9,1,1, 3.512, 10484.974, 410.362, 52850.133 25/02/09,11:08:39,02,06,1, 11.9,1,1, 3.512, 10484.991, 410.354, 52850.230 25/02/09,11:08:39,03,06,1, 11.9,1,1, 3.512, 10484.984, 410.369, 52850.276 25/02/09,11:08:39,04,06,1, 11.9,1,1, 3.512, 10484.996, 410.353, 52850.205 25/02/09,11:08:39,05,06,1, 11.9,1,1, 3.512, 10484.982, 410.349, 52850.192 25/02/09,11:08:39,06,06,1, 11.9,1,1, 3.512, 10485.018, 410.323, 52850.139 25/02/09,11:08:39,07,06,1, 11.9,1,1, 3.512, 10484.998, 410.343, 52850.192 25/02/09,11:08:39,08,06,1, 11.9,1,1, 3.512, 10485.008, 410.319, 52850.255 25/02/09,11:08:39,09,06,1, 11.9,1,1, 3.512, 10485.030, 410.346, 52850.201 25/02/09,11:08:39,10,06,1, 11.9,1,1, 3.512, 10485.027, 410.344, 52850.202 25/02/09,11:08:39,11,06,1, 11.9,1,1, 3.512, 10484.997, 410.331, 52850.120 25/02/09,11:08:39,12,06,1, 11.9,1,1, 3.512, 10484.997, 410.346, 52850.117 25/02/09,11:08:39,13,06,1, 11.9,1,1, 3.512, 10485.022, 410.344, 52850.130 25/02/09,11:08:39,14,06,1, 11.9,1,1, 3.512, 10485.028, 410.345, 52850.177 25/02/09,11:08:39,15,06,1, 11.9,1,1, 3.512, 10485.011, 410.365, 52850.182 25/02/09,11:08:39,16,06,1, 11.9,1,1, 3.512, 10485.002, 410.371, 52850.162 25/02/09,11:08:39,17,06,1, 11.9,1,1, 3.512, 10485.001, 410.356, 52850.195 25/02/09,11:08:39,18,06,1, 11.9,1,1, 3.512, 10484.996, 410.337, 52850.167 25/02/09,11:08:39,19,06,1, 11.9,1,1, 3.512, 10485.031, 410.347, 52850.163 25/02/09,11:08:40,00,07,1, 11.9,1,1, 3.512, 10485.028, 410.347, 52850.163 25/02/09,11:08:40,01,07,1, 11.9,1,1, 3.512, 10485.036, 410.347, 52850.189 25/02/09,11:08:40,02,07,1, 11.9,1,1, 3.512, 10485.015, 410.327, 52850.175 25/02/09,11:08:40,03,07,1, 11.9,1,1, 3.512, 10485.037, 410.361, 52850.206 25/02/09,11:08:40,04,07,1, 11.9,1,1, 3.512, 10485.044, 410.330, 52850.153 25/02/09,11:08:40,05,07,1, 11.9,1,1, 3.512, 10485.060, 410.332, 52850.108 25/02/09,11:08:40,06,07,1, 11.9,1,1, 3.512, 10485.060, 410.344, 52850.117 25/02/09,11:08:40,07,07,1, 11.9,1,1, 3.512, 10485.049, 410.345, 52850.117 25/02/09,11:08:40,08,07,1, 11.9,1,1, 3.512, 10485.037, 410.329, 52850.213 25/02/09,11:08:40,09,07,1, 11.9,1,1, 3.512, 10485.069, 410.337, 52850.169 25/02/09,11:08:40,10,07,1, 11.9,1,1, 3.512, 10485.062, 410.336, 52850.178 25/02/09,11:08:40,11,07,1, 11.9,1,1, 3.512, 10485.045, 410.340, 52850.191 25/02/09,11:08:40,12,07,1, 11.9,1,1, 3.512, 10485.045, 410.332, 52850.174 25/02/09,11:08:40,13,07,1, 11.9,1,1, 3.512, 10485.063, 410.322, 52850.143 25/02/09,11:08:40,14,07,1, 11.9,1,1, 3.512, 10485.062, 410.341, 52850.184 25/02/09,11:08:40,15,07,1, 11.9,1,1, 3.512, 10485.066, 410.319, 52850.197 25/02/09,11:08:40,16,07,1, 11.9,1,1, 3.512, 10485.095, 410.318, 52850.195 25/02/09,11:08:40,17,07,1, 11.9,1,1, 3.512, 10485.076, 410.333, 52850.189 25/02/09,11:08:40,18,07,1, 11.9,1,1, 3.512, 10485.086, 410.305, 52850.124 25/02/09,11:08:40,19,07,1, 11.9,1,1, 3.512, 10485.104, 410.315, 52850.206 25/02/09,11:08:41,00,07,1, 11.9,1,1, 3.511, 10485.103, 410.315, 52850.206 25/02/09,11:08:41,01,07,1, 11.9,1,1, 3.511, 10485.097, 410.343, 52850.186 25/02/09,11:08:41,02,07,1, 11.9,1,1, 3.511, 10485.105, 410.330, 52850.162 25/02/09,11:08:41,03,07,1, 11.9,1,1, 3.511, 10485.083, 410.338, 52850.251 25/02/09,11:08:41,04,07,1, 11.9,1,1, 3.511, 10485.102, 410.305, 52850.087 25/02/09,11:08:41,05,07,1, 11.9,1,1, 3.511, 10485.089, 410.298, 52850.107 25/02/09,11:08:41,06,07,1, 11.9,1,1, 3.511, 10485.100, 410.317, 52850.176 25/02/09,11:08:41,07,07,1, 11.9,1,1, 3.511, 10485.081, 410.326, 52850.124 25/02/09,11:08:41,08,07,1, 11.9,1,1, 3.511, 10485.092, 410.321, 52850.155 25/02/09,11:08:41,09,07,1, 11.9,1,1, 3.511, 10485.114, 410.316, 52850.142 25/02/09,11:08:41,10,07,1, 11.9,1,1, 3.511, 10485.127, 410.305, 52850.144 25/02/09,11:08:41,11,07,1, 11.9,1,1, 3.511, 10485.124, 410.301, 52850.107 25/02/09,11:08:41,12,07,1, 11.9,1,1, 3.511, 10485.126, 410.311, 52850.098 25/02/09,11:08:41,13,07,1, 11.9,1,1, 3.511, 10485.119, 410.309, 52850.108 25/02/09,11:08:41,14,07,1, 11.9,1,1, 3.511, 10485.178, 410.304, 52849.911 25/02/09,11:08:41,15,07,1, 11.9,1,1, 3.511, 10485.106, 410.300, 52850.069 25/02/09,11:08:41,16,07,1, 11.9,1,1, 3.511, 10485.131, 410.299, 52850.148 25/02/09,11:08:41,17,07,1, 11.9,1,1, 3.511, 10485.114, 410.305, 52850.134 25/02/09,11:08:41,18,07,1, 11.9,1,1, 3.511, 10485.132, 410.322, 52850.132 25/02/09,11:08:41,19,07,1, 11.9,1,1, 3.511, 10485.141, 410.318, 52850.127 25/02/09,11:08:42,00,06,1, 12.0,1,1, 3.513, 10485.137, 410.318, 52850.127 25/02/09,11:08:42,01,06,1, 12.0,1,1, 3.513, 10485.158, 410.304, 52850.129 25/02/09,11:08:42,02,06,1, 12.0,1,1, 3.513, 10485.155, 410.293, 52850.143 25/02/09,11:08:42,03,06,1, 12.0,1,1, 3.513, 10485.161, 410.291, 52850.111 25/02/09,11:08:42,04,06,1, 12.0,1,1, 3.513, 10485.171, 410.298, 52850.127 25/02/09,11:08:42,05,06,1, 12.0,1,1, 3.513, 10485.156, 410.302, 52850.077 25/02/09,11:08:42,06,06,1, 12.0,1,1, 3.513, 10485.130, 410.294, 52850.308 25/02/09,11:08:42,07,06,1, 12.0,1,1, 3.513, 10485.178, 410.294, 52850.191 25/02/09,11:08:42,08,06,1, 12.0,1,1, 3.513, 10485.180, 410.287, 52850.159 25/02/09,11:08:42,09,06,1, 12.0,1,1, 3.513, 10485.194, 410.275, 52850.161 25/02/09,11:08:42,10,06,1, 12.0,1,1, 3.513, 10485.152, 410.289, 52850.185 25/02/09,11:08:42,11,06,1, 12.0,1,1, 3.513, 10485.197, 410.291, 52850.157 25/02/09,11:08:42,12,06,1, 12.0,1,1, 3.513, 10485.189, 410.286, 52850.160 25/02/09,11:08:42,13,06,1, 12.0,1,1, 3.513, 10485.211, 410.268, 52850.157 25/02/09,11:08:42,14,06,1, 12.0,1,1, 3.513, 10485.178, 410.269, 52850.120 25/02/09,11:08:42,15,06,1, 12.0,1,1, 3.513, 10485.200, 410.265, 52850.107 25/02/09,11:08:42,16,06,1, 12.0,1,1, 3.513, 10485.190, 410.282, 52850.098 25/02/09,11:08:42,17,06,1, 12.0,1,1, 3.513, 10485.217, 410.286, 52850.105 25/02/09,11:08:42,18,06,1, 12.0,1,1, 3.513, 10485.198, 410.268, 52850.082 25/02/09,11:08:42,19,06,1, 12.0,1,1, 3.513, 10485.202, 410.293, 52850.084 25/02/09,11:08:43,00,07,1, 11.9,1,1, 3.510, 10485.195, 410.293, 52850.084 25/02/09,11:08:43,01,07,1, 11.9,1,1, 3.510, 10485.227, 410.254, 52850.133 25/02/09,11:08:43,02,07,1, 11.9,1,1, 3.510, 10485.217, 410.284, 52850.147 25/02/09,11:08:43,03,07,1, 11.9,1,1, 3.510, 10485.197, 410.277, 52850.140 25/02/09,11:08:43,04,07,1, 11.9,1,1, 3.510, 10485.216, 410.259, 52850.155 25/02/09,11:08:43,05,07,1, 11.9,1,1, 3.510, 10485.224, 410.262, 52850.092 25/02/09,11:08:43,06,07,1, 11.9,1,1, 3.510, 10485.205, 410.266, 52850.089 25/02/09,11:08:43,07,07,1, 11.9,1,1, 3.510, 10485.212, 410.258, 52850.086 25/02/09,11:08:43,08,07,1, 11.9,1,1, 3.510, 10485.231, 410.244, 52850.052 25/02/09,11:08:43,09,07,1, 11.9,1,1, 3.510, 10485.244, 410.249, 52850.069 25/02/09,11:08:43,10,07,1, 11.9,1,1, 3.510, 10485.216, 410.250, 52850.084 25/02/09,11:08:43,11,07,1, 11.9,1,1, 3.510, 10485.247, 410.267, 52849.995 25/02/09,11:08:43,12,07,1, 11.9,1,1, 3.510, 10485.224, 410.241, 52850.057 25/02/09,11:08:43,13,07,1, 11.9,1,1, 3.510, 10485.201, 410.238, 52850.023 25/02/09,11:08:43,14,07,1, 11.9,1,1, 3.510, 10485.225, 410.262, 52850.054 25/02/09,11:08:43,15,07,1, 11.9,1,1, 3.510, 10485.220, 410.261, 52850.085 25/02/09,11:08:43,16,07,1, 11.9,1,1, 3.510, 10485.209, 410.262, 52850.082 25/02/09,11:08:43,17,07,1, 11.9,1,1, 3.510, 10485.231, 410.253, 52850.076 25/02/09,11:08:43,18,07,1, 11.9,1,1, 3.510, 10485.263, 410.268, 52850.061 25/02/09,11:08:43,19,07,1, 11.9,1,1, 3.510, 10485.248, 410.264, 52850.061 25/02/09,11:08:44,00,08,1, 11.9,1,1, 3.512, 10485.245, 410.264, 52850.061 25/02/09,11:08:44,01,08,1, 11.9,1,1, 3.512, 10485.262, 410.237, 52850.059 25/02/09,11:08:44,02,08,1, 11.9,1,1, 3.512, 10485.249, 410.245, 52850.034 25/02/09,11:08:44,03,08,1, 11.9,1,1, 3.512, 10485.279, 410.254, 52850.057 25/02/09,11:08:44,04,08,1, 11.9,1,1, 3.512, 10485.266, 410.252, 52850.042 25/02/09,11:08:44,05,08,1, 11.9,1,1, 3.512, 10485.249, 410.229, 52850.024 25/02/09,11:08:44,06,08,1, 11.9,1,1, 3.512, 10485.271, 410.228, 52850.017 25/02/09,11:08:44,07,08,1, 11.9,1,1, 3.512, 10485.283, 410.248, 52850.025 25/02/09,11:08:44,08,08,1, 11.9,1,1, 3.512, 10485.272, 410.233, 52850.060 25/02/09,11:08:44,09,08,1, 11.9,1,1, 3.512, 10485.284, 410.241, 52850.047 25/02/09,11:08:44,10,08,1, 11.9,1,1, 3.512, 10485.275, 410.242, 52850.061 25/02/09,11:08:44,11,08,1, 11.9,1,1, 3.512, 10485.255, 410.226, 52850.007 25/02/09,11:08:44,12,08,1, 11.9,1,1, 3.512, 10485.278, 410.249, 52850.037 25/02/09,11:08:44,13,08,1, 11.9,1,1, 3.512, 10485.272, 410.228, 52850.060 25/02/09,11:08:44,14,08,1, 11.9,1,1, 3.512, 10485.315, 410.231, 52850.116 25/02/09,11:08:44,15,08,1, 11.9,1,1, 3.512, 10485.343, 410.191, 52849.886 25/02/09,11:08:44,16,08,1, 11.9,1,1, 3.512, 10485.300, 410.246, 52850.041 25/02/09,11:08:44,17,08,1, 11.9,1,1, 3.512, 10485.292, 410.241, 52850.063 25/02/09,11:08:44,18,08,1, 11.9,1,1, 3.512, 10485.273, 410.227, 52850.020 25/02/09,11:08:44,19,08,1, 11.9,1,1, 3.512, 10485.303, 410.223, 52850.014 25/02/09,11:08:45,00,08,1, 11.9,1,1, 3.508, 10485.295, 410.223, 52850.014 25/02/09,11:08:45,01,08,1, 11.9,1,1, 3.508, 10485.305, 410.232, 52850.004 25/02/09,11:08:45,02,08,1, 11.9,1,1, 3.508, 10485.327, 410.230, 52850.071 25/02/09,11:08:45,03,08,1, 11.9,1,1, 3.508, 10485.305, 410.234, 52850.107 25/02/09,11:08:45,04,08,1, 11.9,1,1, 3.508, 10485.331, 410.209, 52850.045 25/02/09,11:08:45,05,08,1, 11.9,1,1, 3.508, 10485.308, 410.223, 52850.052 25/02/09,11:08:45,06,08,1, 11.9,1,1, 3.508, 10485.322, 410.207, 52850.001 25/02/09,11:08:45,07,08,1, 11.9,1,1, 3.508, 10485.334, 410.211, 52850.036 25/02/09,11:08:45,08,08,1, 11.9,1,1, 3.508, 10485.324, 410.211, 52850.022 25/02/09,11:08:45,09,08,1, 11.9,1,1, 3.508, 10485.320, 410.189, 52849.989 25/02/09,11:08:45,10,08,1, 11.9,1,1, 3.508, 10485.340, 410.223, 52850.031 25/02/09,11:08:45,11,08,1, 11.9,1,1, 3.508, 10485.309, 410.203, 52849.972 25/02/09,11:08:45,12,08,1, 11.9,1,1, 3.508, 10485.328, 410.181, 52850.009 25/02/09,11:08:45,13,08,1, 11.9,1,1, 3.508, 10485.329, 410.177, 52849.971 25/02/09,11:08:45,14,08,1, 11.9,1,1, 3.508, 10485.309, 410.171, 52850.027 25/02/09,11:08:45,15,08,1, 11.9,1,1, 3.508, 10485.318, 410.176, 52850.035 25/02/09,11:08:45,16,08,1, 11.9,1,1, 3.508, 10485.311, 410.174, 52850.037 25/02/09,11:08:45,17,08,1, 11.9,1,1, 3.508, 10485.327, 410.172, 52850.035 25/02/09,11:08:45,18,08,1, 11.9,1,1, 3.508, 10485.319, 410.169, 52850.054 25/02/09,11:08:45,19,08,1, 11.9,1,1, 3.508, 10485.343, 410.158, 52850.014 25/02/09,11:08:46,00,08,1, 11.8,1,1, 3.510, 10485.337, 410.158, 52850.014 25/02/09,11:08:46,01,08,1, 11.8,1,1, 3.510, 10485.360, 410.158, 52849.990 25/02/09,11:08:46,02,08,1, 11.8,1,1, 3.510, 10485.355, 410.156, 52850.065 25/02/09,11:08:46,03,08,1, 11.8,1,1, 3.510, 10485.340, 410.181, 52850.033 25/02/09,11:08:46,04,08,1, 11.8,1,1, 3.510, 10485.331, 410.136, 52849.974 25/02/09,11:08:46,05,08,1, 11.8,1,1, 3.510, 10485.347, 410.143, 52849.968 25/02/09,11:08:46,06,08,1, 11.8,1,1, 3.510, 10485.324, 410.142, 52849.967 25/02/09,11:08:46,07,08,1, 11.8,1,1, 3.510, 10485.360, 410.131, 52849.981 25/02/09,11:08:46,08,08,1, 11.8,1,1, 3.510, 10485.351, 410.139, 52850.022 25/02/09,11:08:46,09,08,1, 11.8,1,1, 3.510, 10485.350, 410.154, 52850.041 25/02/09,11:08:46,10,08,1, 11.8,1,1, 3.510, 10485.371, 410.140, 52850.061 25/02/09,11:08:46,11,08,1, 11.8,1,1, 3.510, 10485.333, 410.138, 52850.034 25/02/09,11:08:46,12,08,1, 11.8,1,1, 3.510, 10485.364, 410.125, 52850.004 25/02/09,11:08:46,13,08,1, 11.8,1,1, 3.510, 10485.375, 410.117, 52850.024 25/02/09,11:08:46,14,08,1, 11.8,1,1, 3.510, 10485.350, 410.114, 52850.017 25/02/09,11:08:46,15,08,1, 11.8,1,1, 3.510, 10485.363, 410.138, 52850.021 25/02/09,11:08:46,16,08,1, 11.8,1,1, 3.510, 10485.354, 410.130, 52849.979 25/02/09,11:08:46,17,08,1, 11.8,1,1, 3.510, 10485.351, 410.137, 52850.026 25/02/09,11:08:46,18,08,1, 11.8,1,1, 3.510, 10485.361, 410.130, 52849.920 25/02/09,11:08:46,19,08,1, 11.8,1,1, 3.510, 10485.373, 410.079, 52849.886 25/02/09,11:08:47,00,08,1, 12.0,1,1, 3.509, 10485.370, 410.079, 52849.886 25/02/09,11:08:47,01,08,1, 12.0,1,1, 3.509, 10485.378, 410.125, 52849.970 25/02/09,11:08:47,02,08,1, 12.0,1,1, 3.509, 10485.402, 410.119, 52849.970 25/02/09,11:08:47,03,08,1, 12.0,1,1, 3.509, 10485.389, 410.123, 52850.059 25/02/09,11:08:47,04,08,1, 12.0,1,1, 3.509, 10485.388, 410.098, 52850.047 25/02/09,11:08:47,05,08,1, 12.0,1,1, 3.509, 10485.414, 410.100, 52849.985 25/02/09,11:08:47,06,08,1, 12.0,1,1, 3.509, 10485.402, 410.110, 52849.971 25/02/09,11:08:47,07,08,1, 12.0,1,1, 3.509, 10485.414, 410.113, 52849.957 25/02/09,11:08:47,08,08,1, 12.0,1,1, 3.509, 10485.421, 410.096, 52849.972 25/02/09,11:08:47,09,08,1, 12.0,1,1, 3.509, 10485.421, 410.096, 52849.957 25/02/09,11:08:47,10,08,1, 12.0,1,1, 3.509, 10485.407, 410.093, 52849.939 25/02/09,11:08:47,11,08,1, 12.0,1,1, 3.509, 10485.424, 410.079, 52849.965 25/02/09,11:08:47,12,08,1, 12.0,1,1, 3.509, 10485.434, 410.107, 52849.924 25/02/09,11:08:47,13,08,1, 12.0,1,1, 3.509, 10485.399, 410.080, 52849.914 25/02/09,11:08:47,14,08,1, 12.0,1,1, 3.509, 10485.432, 410.102, 52849.940 25/02/09,11:08:47,15,08,1, 12.0,1,1, 3.509, 10485.429, 410.089, 52849.956 25/02/09,11:08:47,16,08,1, 12.0,1,1, 3.509, 10485.447, 410.085, 52849.976 25/02/09,11:08:47,17,08,1, 12.0,1,1, 3.509, 10485.445, 410.075, 52850.018 25/02/09,11:08:47,18,08,1, 12.0,1,1, 3.509, 10485.429, 410.062, 52849.977 25/02/09,11:08:47,19,08,1, 12.0,1,1, 3.509, 10485.462, 410.078, 52849.945 25/02/09,11:08:48,00,08,1, 11.9,1,1, 3.510, 10485.454, 410.078, 52849.945 25/02/09,11:08:48,01,08,1, 11.9,1,1, 3.510, 10485.457, 410.074, 52849.930 25/02/09,11:08:48,02,08,1, 11.9,1,1, 3.510, 10485.443, 410.080, 52849.924 25/02/09,11:08:48,03,08,1, 11.9,1,1, 3.510, 10485.475, 410.055, 52849.920 25/02/09,11:08:48,04,08,1, 11.9,1,1, 3.510, 10485.452, 410.058, 52849.940 25/02/09,11:08:48,05,08,1, 11.9,1,1, 3.510, 10485.482, 410.052, 52849.933 25/02/09,11:08:48,06,08,1, 11.9,1,1, 3.510, 10485.446, 410.070, 52849.911 25/02/09,11:08:48,07,08,1, 11.9,1,1, 3.510, 10485.466, 410.039, 52849.918 25/02/09,11:08:48,08,08,1, 11.9,1,1, 3.510, 10485.472, 410.038, 52849.942 25/02/09,11:08:48,09,08,1, 11.9,1,1, 3.510, 10485.481, 410.038, 52849.947 25/02/09,11:08:48,10,08,1, 11.9,1,1, 3.510, 10485.488, 410.052, 52849.971 25/02/09,11:08:48,11,08,1, 11.9,1,1, 3.510, 10485.491, 410.043, 52849.993 25/02/09,11:08:48,12,08,1, 11.9,1,1, 3.510, 10485.454, 410.030, 52849.975 25/02/09,11:08:48,13,08,1, 11.9,1,1, 3.510, 10485.480, 410.019, 52849.986 25/02/09,11:08:48,14,08,1, 11.9,1,1, 3.510, 10485.495, 410.038, 52849.998 25/02/09,11:08:48,15,08,1, 11.9,1,1, 3.510, 10485.509, 410.011, 52849.957 25/02/09,11:08:48,16,08,1, 11.9,1,1, 3.510, 10485.510, 410.024, 52849.932 25/02/09,11:08:48,17,08,1, 11.9,1,1, 3.510, 10485.509, 409.994, 52849.887 25/02/09,11:08:48,18,08,1, 11.9,1,1, 3.510, 10485.502, 410.013, 52849.899 25/02/09,11:08:48,19,08,1, 11.9,1,1, 3.510, 10485.487, 409.991, 52849.912 25/02/09,11:08:49,00,08,1, 11.9,1,1, 3.510, 10485.479, 409.991, 52849.912 25/02/09,11:08:49,01,08,1, 11.9,1,1, 3.510, 10485.507, 410.008, 52849.940 25/02/09,11:08:49,02,08,1, 11.9,1,1, 3.510, 10485.535, 409.998, 52849.905 25/02/09,11:08:49,03,08,1, 11.9,1,1, 3.510, 10485.531, 409.999, 52849.945 25/02/09,11:08:49,04,08,1, 11.9,1,1, 3.510, 10485.522, 410.001, 52849.978 25/02/09,11:08:49,05,08,1, 11.9,1,1, 3.510, 10485.531, 409.989, 52849.938 25/02/09,11:08:49,06,08,1, 11.9,1,1, 3.510, 10485.503, 409.981, 52849.903 25/02/09,11:08:49,07,08,1, 11.9,1,1, 3.510, 10485.534, 409.967, 52849.872 25/02/09,11:08:49,08,08,1, 11.9,1,1, 3.510, 10485.530, 409.955, 52849.899 25/02/09,11:08:49,09,08,1, 11.9,1,1, 3.510, 10485.525, 409.952, 52849.854 25/02/09,11:08:49,10,08,1, 11.9,1,1, 3.510, 10485.532, 409.961, 52849.875 25/02/09,11:08:49,11,08,1, 11.9,1,1, 3.510, 10485.547, 409.947, 52849.904 25/02/09,11:08:49,12,08,1, 11.9,1,1, 3.510, 10485.511, 409.948, 52849.924 25/02/09,11:08:49,13,08,1, 11.9,1,1, 3.510, 10485.560, 409.934, 52849.906 25/02/09,11:08:49,14,08,1, 11.9,1,1, 3.510, 10485.540, 409.944, 52849.923 25/02/09,11:08:49,15,08,1, 11.9,1,1, 3.510, 10485.551, 409.940, 52849.891 25/02/09,11:08:49,16,08,1, 11.9,1,1, 3.510, 10485.547, 409.932, 52849.888 25/02/09,11:08:49,17,08,1, 11.9,1,1, 3.510, 10485.537, 409.931, 52849.898 25/02/09,11:08:49,18,08,1, 11.9,1,1, 3.510, 10485.553, 409.922, 52849.969 25/02/09,11:08:49,19,08,1, 11.9,1,1, 3.510, 10485.552, 409.943, 52849.872 25/02/09,11:08:50,00,08,1, 11.9,1,1, 3.509, 10485.545, 409.943, 52849.872 25/02/09,11:08:50,01,08,1, 11.9,1,1, 3.509, 10485.568, 409.916, 52849.930 25/02/09,11:08:50,02,08,1, 11.9,1,1, 3.509, 10485.556, 409.905, 52849.899 25/02/09,11:08:50,03,08,1, 11.9,1,1, 3.509, 10485.557, 409.897, 52849.889 25/02/09,11:08:50,04,08,1, 11.9,1,1, 3.509, 10485.562, 409.902, 52849.895 25/02/09,11:08:50,05,08,1, 11.9,1,1, 3.509, 10485.595, 409.916, 52849.803 25/02/09,11:08:50,06,08,1, 11.9,1,1, 3.509, 10485.564, 409.902, 52849.828 25/02/09,11:08:50,07,08,1, 11.9,1,1, 3.509, 10485.573, 409.891, 52849.847 25/02/09,11:08:50,08,08,1, 11.9,1,1, 3.509, 10485.578, 409.881, 52849.849 25/02/09,11:08:50,09,08,1, 11.9,1,1, 3.509, 10485.559, 409.894, 52849.915 25/02/09,11:08:50,10,08,1, 11.9,1,1, 3.509, 10485.598, 409.888, 52849.888 25/02/09,11:08:50,11,08,1, 11.9,1,1, 3.509, 10485.561, 409.873, 52849.849 25/02/09,11:08:50,12,08,1, 11.9,1,1, 3.509, 10485.574, 409.882, 52849.884 25/02/09,11:08:50,13,08,1, 11.9,1,1, 3.509, 10485.579, 409.868, 52849.808 25/02/09,11:08:50,14,08,1, 11.9,1,1, 3.509, 10485.579, 409.892, 52849.775 25/02/09,11:08:50,15,08,1, 11.9,1,1, 3.509, 10485.612, 409.864, 52849.831 25/02/09,11:08:50,16,08,1, 11.9,1,1, 3.509, 10485.585, 409.853, 52849.750 25/02/09,11:08:50,17,08,1, 11.9,1,1, 3.509, 10485.605, 409.866, 52849.793 25/02/09,11:08:50,18,08,1, 11.9,1,1, 3.509, 10485.607, 409.844, 52849.775 25/02/09,11:08:50,19,08,1, 11.9,1,1, 3.509, 10485.613, 409.860, 52849.902 25/02/09,11:08:51,00,08,1, 11.9,1,1, 3.512, 10485.612, 409.860, 52849.902 25/02/09,11:08:51,01,08,1, 11.9,1,1, 3.512, 10485.611, 409.862, 52849.786 25/02/09,11:08:51,02,08,1, 11.9,1,1, 3.512, 10485.604, 409.867, 52849.853 25/02/09,11:08:51,03,08,1, 11.9,1,1, 3.512, 10485.618, 409.846, 52849.854 25/02/09,11:08:51,04,08,1, 11.9,1,1, 3.512, 10485.626, 409.848, 52849.859 25/02/09,11:08:51,05,08,1, 11.9,1,1, 3.512, 10485.623, 409.825, 52849.849 25/02/09,11:08:51,06,08,1, 11.9,1,1, 3.512, 10485.637, 409.842, 52849.801 25/02/09,11:08:51,07,08,1, 11.9,1,1, 3.512, 10485.628, 409.837, 52849.743 25/02/09,11:08:51,08,08,1, 11.9,1,1, 3.512, 10485.640, 409.826, 52849.791 25/02/09,11:08:51,09,08,1, 11.9,1,1, 3.512, 10485.651, 409.850, 52849.838 25/02/09,11:08:51,10,08,1, 11.9,1,1, 3.512, 10485.631, 409.831, 52849.852 25/02/09,11:08:51,11,08,1, 11.9,1,1, 3.512, 10485.647, 409.832, 52849.797 25/02/09,11:08:51,12,08,1, 11.9,1,1, 3.512, 10485.638, 409.816, 52849.768 25/02/09,11:08:51,13,08,1, 11.9,1,1, 3.512, 10485.658, 409.803, 52849.795 25/02/09,11:08:51,14,08,1, 11.9,1,1, 3.512, 10485.669, 409.831, 52849.815 25/02/09,11:08:51,15,08,1, 11.9,1,1, 3.512, 10485.679, 409.825, 52849.825 25/02/09,11:08:51,16,08,1, 11.9,1,1, 3.512, 10485.651, 409.827, 52849.812 25/02/09,11:08:51,17,08,1, 11.9,1,1, 3.512, 10485.662, 409.830, 52849.841 25/02/09,11:08:51,18,08,1, 11.9,1,1, 3.512, 10485.655, 409.798, 52849.831 25/02/09,11:08:51,19,08,1, 11.9,1,1, 3.512, 10485.671, 409.798, 52849.782 25/02/09,11:08:52,00,08,1, 11.9,1,1, 3.512, 10485.671, 409.798, 52849.782 25/02/09,11:08:52,01,08,1, 11.9,1,1, 3.512, 10485.671, 409.782, 52849.765 25/02/09,11:08:52,02,08,1, 11.9,1,1, 3.512, 10485.681, 409.782, 52849.801 25/02/09,11:08:52,03,08,1, 11.9,1,1, 3.512, 10485.681, 409.780, 52849.797 25/02/09,11:08:52,04,08,1, 11.9,1,1, 3.512, 10485.696, 409.775, 52849.813 25/02/09,11:08:52,05,08,1, 11.9,1,1, 3.512, 10485.693, 409.776, 52849.819 25/02/09,11:08:52,06,08,1, 11.9,1,1, 3.512, 10485.706, 409.766, 52849.782 25/02/09,11:08:52,07,08,1, 11.9,1,1, 3.512, 10485.708, 409.779, 52849.772 25/02/09,11:08:52,08,08,1, 11.9,1,1, 3.512, 10485.702, 409.784, 52849.782 25/02/09,11:08:52,09,08,1, 11.9,1,1, 3.512, 10485.694, 409.788, 52849.781 25/02/09,11:08:52,10,08,1, 11.9,1,1, 3.512, 10485.704, 409.774, 52849.761 25/02/09,11:08:52,11,08,1, 11.9,1,1, 3.512, 10485.677, 409.766, 52849.822 25/02/09,11:08:52,12,08,1, 11.9,1,1, 3.512, 10485.699, 409.766, 52849.819 25/02/09,11:08:52,13,08,1, 11.9,1,1, 3.512, 10485.709, 409.768, 52849.749 25/02/09,11:08:52,14,08,1, 11.9,1,1, 3.512, 10485.691, 409.736, 52849.715 25/02/09,11:08:52,15,08,1, 11.9,1,1, 3.512, 10485.681, 409.749, 52849.764 25/02/09,11:08:52,16,08,1, 11.9,1,1, 3.512, 10485.711, 409.740, 52849.736 25/02/09,11:08:52,17,08,1, 11.9,1,1, 3.512, 10485.677, 409.737, 52849.741 25/02/09,11:08:52,18,08,1, 11.9,1,1, 3.512, 10485.718, 409.740, 52849.681 25/02/09,11:08:52,19,08,1, 11.9,1,1, 3.512, 10485.719, 409.729, 52849.694 25/02/09,11:08:53,00,08,1, 11.9,1,1, 3.510, 10485.712, 409.729, 52849.694 25/02/09,11:08:53,01,08,1, 11.9,1,1, 3.510, 10485.726, 409.733, 52849.703 25/02/09,11:08:53,02,08,1, 11.9,1,1, 3.510, 10485.713, 409.742, 52849.784 25/02/09,11:08:53,03,08,1, 11.9,1,1, 3.510, 10485.729, 409.755, 52849.845 25/02/09,11:08:53,04,08,1, 11.9,1,1, 3.510, 10485.739, 409.730, 52849.791 25/02/09,11:08:53,05,08,1, 11.9,1,1, 3.510, 10485.692, 409.751, 52849.751 25/02/09,11:08:53,06,08,1, 11.9,1,1, 3.510, 10485.738, 409.750, 52849.690 25/02/09,11:08:53,07,08,1, 11.9,1,1, 3.510, 10485.734, 409.735, 52849.725 25/02/09,11:08:53,08,08,1, 11.9,1,1, 3.510, 10485.739, 409.723, 52849.700 25/02/09,11:08:53,09,08,1, 11.9,1,1, 3.510, 10485.734, 409.724, 52849.729 25/02/09,11:08:53,10,08,1, 11.9,1,1, 3.510, 10485.761, 409.714, 52849.746 25/02/09,11:08:53,11,08,1, 11.9,1,1, 3.510, 10485.771, 409.715, 52849.752 25/02/09,11:08:53,12,08,1, 11.9,1,1, 3.510, 10485.771, 409.713, 52849.730 25/02/09,11:08:53,13,08,1, 11.9,1,1, 3.510, 10485.765, 409.709, 52849.735 25/02/09,11:08:53,14,08,1, 11.9,1,1, 3.510, 10485.753, 409.721, 52849.734 25/02/09,11:08:53,15,08,1, 11.9,1,1, 3.510, 10485.749, 409.698, 52849.765 25/02/09,11:08:53,16,08,1, 11.9,1,1, 3.510, 10485.777, 409.690, 52849.751 25/02/09,11:08:53,17,08,1, 11.9,1,1, 3.510, 10485.759, 409.697, 52849.738 25/02/09,11:08:53,18,08,1, 11.9,1,1, 3.510, 10485.775, 409.693, 52849.754 25/02/09,11:08:53,19,08,1, 11.9,1,1, 3.510, 10485.764, 409.677, 52849.739 25/02/09,11:08:54,00,08,1, 12.0,1,1, 3.512, 10485.762, 409.677, 52849.739 25/02/09,11:08:54,01,08,1, 12.0,1,1, 3.512, 10485.771, 409.684, 52849.666 25/02/09,11:08:54,02,08,1, 12.0,1,1, 3.512, 10485.772, 409.670, 52849.737 25/02/09,11:08:54,03,08,1, 12.0,1,1, 3.512, 10485.798, 409.660, 52849.750 25/02/09,11:08:54,04,08,1, 12.0,1,1, 3.512, 10485.797, 409.674, 52849.728 25/02/09,11:08:54,05,08,1, 12.0,1,1, 3.512, 10485.762, 409.681, 52849.743 25/02/09,11:08:54,06,08,1, 12.0,1,1, 3.512, 10485.781, 409.672, 52849.733 25/02/09,11:08:54,07,08,1, 12.0,1,1, 3.512, 10485.786, 409.663, 52849.703 25/02/09,11:08:54,08,08,1, 12.0,1,1, 3.512, 10485.762, 409.653, 52849.699 25/02/09,11:08:54,09,08,1, 12.0,1,1, 3.512, 10485.796, 409.659, 52849.733 25/02/09,11:08:54,10,08,1, 12.0,1,1, 3.512, 10485.810, 409.644, 52849.745 25/02/09,11:08:54,11,08,1, 12.0,1,1, 3.512, 10485.774, 409.652, 52849.767 25/02/09,11:08:54,12,08,1, 12.0,1,1, 3.512, 10485.788, 409.654, 52849.734 25/02/09,11:08:54,13,08,1, 12.0,1,1, 3.512, 10485.814, 409.654, 52849.714 25/02/09,11:08:54,14,08,1, 12.0,1,1, 3.512, 10485.802, 409.644, 52849.695 25/02/09,11:08:54,15,08,1, 12.0,1,1, 3.512, 10485.814, 409.665, 52849.692 25/02/09,11:08:54,16,08,1, 12.0,1,1, 3.512, 10485.803, 409.638, 52849.710 25/02/09,11:08:54,17,08,1, 12.0,1,1, 3.512, 10485.789, 409.626, 52849.697 25/02/09,11:08:54,18,08,1, 12.0,1,1, 3.512, 10485.803, 409.653, 52849.722 25/02/09,11:08:54,19,08,1, 12.0,1,1, 3.512, 10485.812, 409.646, 52849.665 25/02/09,11:08:55,00,08,1, 11.9,1,1, 3.510, 10485.804, 409.646, 52849.665 25/02/09,11:08:55,01,08,1, 11.9,1,1, 3.510, 10485.846, 409.641, 52849.641 25/02/09,11:08:55,02,08,1, 11.9,1,1, 3.510, 10485.819, 409.604, 52849.671 25/02/09,11:08:55,03,08,1, 11.9,1,1, 3.510, 10485.833, 409.617, 52849.694 25/02/09,11:08:55,04,08,1, 11.9,1,1, 3.510, 10485.845, 409.601, 52849.698 25/02/09,11:08:55,05,08,1, 11.9,1,1, 3.510, 10485.845, 409.620, 52849.724 25/02/09,11:08:55,06,08,1, 11.9,1,1, 3.510, 10485.832, 409.623, 52849.697 25/02/09,11:08:55,07,08,1, 11.9,1,1, 3.510, 10485.840, 409.625, 52849.684 25/02/09,11:08:55,08,08,1, 11.9,1,1, 3.510, 10485.859, 409.600, 52849.660 25/02/09,11:08:55,09,08,1, 11.9,1,1, 3.510, 10485.842, 409.597, 52849.651 25/02/09,11:08:55,10,08,1, 11.9,1,1, 3.510, 10485.845, 409.612, 52849.643 25/02/09,11:08:55,11,08,1, 11.9,1,1, 3.510, 10485.830, 409.625, 52849.676 25/02/09,11:08:55,12,08,1, 11.9,1,1, 3.510, 10485.831, 409.611, 52849.666 25/02/09,11:08:55,13,08,1, 11.9,1,1, 3.510, 10485.853, 409.611, 52849.689 25/02/09,11:08:55,14,08,1, 11.9,1,1, 3.510, 10485.847, 409.603, 52849.685 25/02/09,11:08:55,15,08,1, 11.9,1,1, 3.510, 10485.862, 409.616, 52849.677 25/02/09,11:08:55,16,08,1, 11.9,1,1, 3.510, 10485.850, 409.608, 52849.729 25/02/09,11:08:55,17,08,1, 11.9,1,1, 3.510, 10485.832, 409.593, 52849.719 25/02/09,11:08:55,18,08,1, 11.9,1,1, 3.510, 10485.859, 409.605, 52849.678 25/02/09,11:08:55,19,08,1, 11.9,1,1, 3.510, 10485.861, 409.595, 52849.684 25/02/09,11:08:56,00,08,1, 11.8,1,1, 3.514, 10485.854, 409.595, 52849.684 25/02/09,11:08:56,01,08,1, 11.8,1,1, 3.514, 10485.861, 409.591, 52849.647 25/02/09,11:08:56,02,08,1, 11.8,1,1, 3.514, 10485.853, 409.583, 52849.620 25/02/09,11:08:56,03,08,1, 11.8,1,1, 3.514, 10485.856, 409.578, 52849.645 25/02/09,11:08:56,04,08,1, 11.8,1,1, 3.514, 10485.876, 409.596, 52849.662 25/02/09,11:08:56,05,08,1, 11.8,1,1, 3.514, 10485.832, 409.596, 52849.671 25/02/09,11:08:56,06,08,1, 11.8,1,1, 3.514, 10485.875, 409.589, 52849.686 25/02/09,11:08:56,07,08,1, 11.8,1,1, 3.514, 10485.854, 409.559, 52849.669 25/02/09,11:08:56,08,08,1, 11.8,1,1, 3.514, 10485.864, 409.553, 52849.686 25/02/09,11:08:56,09,08,1, 11.8,1,1, 3.514, 10485.851, 409.555, 52849.708 25/02/09,11:08:56,10,08,1, 11.8,1,1, 3.514, 10485.850, 409.552, 52849.720 25/02/09,11:08:56,11,08,1, 11.8,1,1, 3.514, 10485.874, 409.544, 52849.683 25/02/09,11:08:56,12,08,1, 11.8,1,1, 3.514, 10485.890, 409.569, 52849.665 25/02/09,11:08:56,13,08,1, 11.8,1,1, 3.514, 10485.842, 409.539, 52849.640 25/02/09,11:08:56,14,08,1, 11.8,1,1, 3.514, 10485.891, 409.544, 52849.622 25/02/09,11:08:56,15,08,1, 11.8,1,1, 3.514, 10485.887, 409.562, 52849.663 25/02/09,11:08:56,16,08,1, 11.8,1,1, 3.514, 10485.873, 409.563, 52849.669 25/02/09,11:08:56,17,08,1, 11.8,1,1, 3.514, 10485.858, 409.549, 52849.663 25/02/09,11:08:56,18,08,1, 11.8,1,1, 3.514, 10485.864, 409.539, 52849.673 25/02/09,11:08:56,19,08,1, 11.8,1,1, 3.514, 10485.903, 409.530, 52849.639 25/02/09,11:08:57,00,08,1, 11.9,1,1, 3.513, 10485.896, 409.530, 52849.639 25/02/09,11:08:57,01,08,1, 11.9,1,1, 3.513, 10485.883, 409.532, 52849.687 25/02/09,11:08:57,02,08,1, 11.9,1,1, 3.513, 10485.895, 409.517, 52849.627 25/02/09,11:08:57,03,08,1, 11.9,1,1, 3.513, 10485.877, 409.520, 52849.606 25/02/09,11:08:57,04,08,1, 11.9,1,1, 3.513, 10485.889, 409.537, 52849.656 25/02/09,11:08:57,05,08,1, 11.9,1,1, 3.513, 10485.891, 409.509, 52849.605 25/02/09,11:08:57,06,08,1, 11.9,1,1, 3.513, 10485.896, 409.518, 52849.641 25/02/09,11:08:57,07,08,1, 11.9,1,1, 3.513, 10485.885, 409.518, 52849.613 25/02/09,11:08:57,08,08,1, 11.9,1,1, 3.513, 10485.895, 409.518, 52849.631 25/02/09,11:08:57,09,08,1, 11.9,1,1, 3.513, 10485.886, 409.530, 52849.608 25/02/09,11:08:57,10,08,1, 11.9,1,1, 3.513, 10485.898, 409.502, 52849.642 25/02/09,11:08:57,11,08,1, 11.9,1,1, 3.513, 10485.885, 409.533, 52849.650 25/02/09,11:08:57,12,08,1, 11.9,1,1, 3.513, 10485.902, 409.497, 52849.688 25/02/09,11:08:57,13,08,1, 11.9,1,1, 3.513, 10485.927, 409.497, 52849.676 25/02/09,11:08:57,14,08,1, 11.9,1,1, 3.513, 10485.896, 409.490, 52849.649 25/02/09,11:08:57,15,08,1, 11.9,1,1, 3.513, 10485.918, 409.501, 52849.679 25/02/09,11:08:57,16,08,1, 11.9,1,1, 3.513, 10485.916, 409.518, 52849.649 25/02/09,11:08:57,17,08,1, 11.9,1,1, 3.513, 10485.916, 409.483, 52849.702 25/02/09,11:08:57,18,08,1, 11.9,1,1, 3.513, 10485.919, 409.482, 52849.707 25/02/09,11:08:57,19,08,1, 11.9,1,1, 3.513, 10485.926, 409.481, 52849.677 25/02/09,11:08:58,00,08,1, 11.9,1,1, 3.517, 10485.921, 409.481, 52849.677 25/02/09,11:08:58,01,08,1, 11.9,1,1, 3.517, 10485.908, 409.485, 52849.629 25/02/09,11:08:58,02,08,1, 11.9,1,1, 3.517, 10485.920, 409.460, 52849.654 25/02/09,11:08:58,03,08,1, 11.9,1,1, 3.517, 10485.917, 409.465, 52849.630 25/02/09,11:08:58,04,08,1, 11.9,1,1, 3.517, 10485.920, 409.464, 52849.650 25/02/09,11:08:58,05,08,1, 11.9,1,1, 3.517, 10485.914, 409.445, 52849.655 25/02/09,11:08:58,06,08,1, 11.9,1,1, 3.517, 10485.930, 409.459, 52849.611 25/02/09,11:08:58,07,08,1, 11.9,1,1, 3.517, 10485.936, 409.448, 52849.615 25/02/09,11:08:58,08,08,1, 11.9,1,1, 3.517, 10485.945, 409.430, 52849.585 25/02/09,11:08:58,09,08,1, 11.9,1,1, 3.517, 10485.922, 409.422, 52849.637 25/02/09,11:08:58,10,08,1, 11.9,1,1, 3.517, 10485.948, 409.443, 52849.634 25/02/09,11:08:58,11,08,1, 11.9,1,1, 3.517, 10485.940, 409.439, 52849.654 25/02/09,11:08:58,12,08,1, 11.9,1,1, 3.517, 10485.968, 409.409, 52849.633 25/02/09,11:08:58,13,08,1, 11.9,1,1, 3.517, 10485.958, 409.422, 52849.653 25/02/09,11:08:58,14,08,1, 11.9,1,1, 3.517, 10485.964, 409.418, 52849.610 25/02/09,11:08:58,15,08,1, 11.9,1,1, 3.517, 10485.965, 409.405, 52849.611 25/02/09,11:08:58,16,08,1, 11.9,1,1, 3.517, 10485.962, 409.394, 52849.590 25/02/09,11:08:58,17,08,1, 11.9,1,1, 3.517, 10485.950, 409.410, 52849.619 25/02/09,11:08:58,18,08,1, 11.9,1,1, 3.517, 10485.982, 409.411, 52849.625 25/02/09,11:08:58,19,08,1, 11.9,1,1, 3.517, 10485.962, 409.379, 52849.619 25/02/09,11:08:59,00,08,1, 11.9,1,1, 3.510, 10485.954, 409.379, 52849.619 25/02/09,11:08:59,01,08,1, 11.9,1,1, 3.510, 10485.965, 409.365, 52849.604 25/02/09,11:08:59,02,08,1, 11.9,1,1, 3.510, 10485.946, 409.379, 52849.617 25/02/09,11:08:59,03,08,1, 11.9,1,1, 3.510, 10485.984, 409.367, 52849.609 25/02/09,11:08:59,04,08,1, 11.9,1,1, 3.510, 10485.999, 409.382, 52849.645 25/02/09,11:08:59,05,08,1, 11.9,1,1, 3.510, 10485.983, 409.366, 52849.625 25/02/09,11:08:59,06,08,1, 11.9,1,1, 3.510, 10485.999, 409.348, 52849.615 25/02/09,11:08:59,07,08,1, 11.9,1,1, 3.510, 10485.979, 409.339, 52849.601 25/02/09,11:08:59,08,08,1, 11.9,1,1, 3.510, 10485.979, 409.351, 52849.542 25/02/09,11:08:59,09,08,1, 11.9,1,1, 3.510, 10485.976, 409.356, 52849.572 25/02/09,11:08:59,10,08,1, 11.9,1,1, 3.510, 10485.987, 409.346, 52849.542 25/02/09,11:08:59,11,08,1, 11.9,1,1, 3.510, 10485.966, 409.354, 52849.594 25/02/09,11:08:59,12,08,1, 11.9,1,1, 3.510, 10485.982, 409.330, 52849.583 25/02/09,11:08:59,13,08,1, 11.9,1,1, 3.510, 10485.995, 409.313, 52849.614 25/02/09,11:08:59,14,08,1, 11.9,1,1, 3.510, 10486.010, 409.302, 52849.590 25/02/09,11:08:59,15,08,1, 11.9,1,1, 3.510, 10485.991, 409.316, 52849.584 25/02/09,11:08:59,16,08,1, 11.9,1,1, 3.510, 10485.987, 409.294, 52849.588 25/02/09,11:08:59,17,08,1, 11.9,1,1, 3.510, 10485.997, 409.308, 52849.553 25/02/09,11:08:59,18,08,1, 11.9,1,1, 3.510, 10486.016, 409.299, 52849.586 25/02/09,11:08:59,19,08,1, 11.9,1,1, 3.510, 10486.006, 409.292, 52849.585 25/02/09,11:09:00,00,08,1, 11.9,1,1, 3.516, 10486.004, 409.292, 52849.585 25/02/09,11:09:00,01,08,1, 11.9,1,1, 3.516, 10486.023, 409.288, 52849.535 25/02/09,11:09:00,02,08,1, 11.9,1,1, 3.516, 10486.015, 409.288, 52849.527 25/02/09,11:09:00,03,08,1, 11.9,1,1, 3.516, 10486.006, 409.276, 52849.559 25/02/09,11:09:00,04,08,1, 11.9,1,1, 3.516, 10485.993, 409.273, 52849.531 25/02/09,11:09:00,05,08,1, 11.9,1,1, 3.516, 10486.000, 409.273, 52849.565 25/02/09,11:09:00,06,08,1, 11.9,1,1, 3.516, 10486.009, 409.257, 52849.524 25/02/09,11:09:00,07,08,1, 11.9,1,1, 3.516, 10486.021, 409.237, 52849.457 25/02/09,11:09:00,08,08,1, 11.9,1,1, 3.516, 10485.976, 409.258, 52849.567 25/02/09,11:09:00,09,08,1, 11.9,1,1, 3.516, 10486.017, 409.254, 52849.520 25/02/09,11:09:00,10,08,1, 11.9,1,1, 3.516, 10486.003, 409.248, 52849.556 25/02/09,11:09:00,11,08,1, 11.9,1,1, 3.516, 10486.014, 409.238, 52849.565 25/02/09,11:09:00,12,08,1, 11.9,1,1, 3.516, 10486.002, 409.245, 52849.575 25/02/09,11:09:00,13,08,1, 11.9,1,1, 3.516, 10486.023, 409.239, 52849.550 25/02/09,11:09:00,14,08,1, 11.9,1,1, 3.516, 10486.024, 409.221, 52849.504 25/02/09,11:09:00,15,08,1, 11.9,1,1, 3.516, 10486.017, 409.213, 52849.478 25/02/09,11:09:00,16,08,1, 11.9,1,1, 3.516, 10486.013, 409.197, 52849.464 25/02/09,11:09:00,17,08,1, 11.9,1,1, 3.516, 10486.029, 409.213, 52849.514 25/02/09,11:09:00,18,08,1, 11.9,1,1, 3.516, 10486.040, 409.206, 52849.496 25/02/09,11:09:00,19,08,1, 11.9,1,1, 3.516, 10486.031, 409.165, 52849.516 25/02/09,11:09:01,00,08,1, 12.0,1,1, 3.512, 10486.029, 409.165, 52849.516 25/02/09,11:09:01,01,08,1, 12.0,1,1, 3.512, 10486.001, 409.170, 52849.494 25/02/09,11:09:01,02,08,1, 12.0,1,1, 3.512, 10486.040, 409.156, 52849.520 25/02/09,11:09:01,03,08,1, 12.0,1,1, 3.512, 10486.007, 409.158, 52849.518 25/02/09,11:09:01,04,08,1, 12.0,1,1, 3.512, 10486.020, 409.151, 52849.533 25/02/09,11:09:01,05,08,1, 12.0,1,1, 3.512, 10486.032, 409.144, 52849.540 25/02/09,11:09:01,06,08,1, 12.0,1,1, 3.512, 10486.007, 409.146, 52849.484 25/02/09,11:09:01,07,08,1, 12.0,1,1, 3.512, 10486.013, 409.132, 52849.466 25/02/09,11:09:01,08,08,1, 12.0,1,1, 3.512, 10486.014, 409.150, 52849.418 25/02/09,11:09:01,09,08,1, 12.0,1,1, 3.512, 10486.023, 409.123, 52849.439 25/02/09,11:09:01,10,08,1, 12.0,1,1, 3.512, 10486.020, 409.096, 52849.428 25/02/09,11:09:01,11,08,1, 12.0,1,1, 3.512, 10486.038, 409.101, 52849.449 25/02/09,11:09:01,12,08,1, 12.0,1,1, 3.512, 10486.034, 409.097, 52849.517 25/02/09,11:09:01,13,08,1, 12.0,1,1, 3.512, 10486.026, 409.101, 52849.498 25/02/09,11:09:01,14,08,1, 12.0,1,1, 3.512, 10486.022, 409.078, 52849.513 25/02/09,11:09:01,15,08,1, 12.0,1,1, 3.512, 10486.020, 409.096, 52849.493 25/02/09,11:09:01,16,08,1, 12.0,1,1, 3.512, 10486.025, 409.068, 52849.480 25/02/09,11:09:01,17,08,1, 12.0,1,1, 3.512, 10486.025, 409.080, 52849.512 25/02/09,11:09:01,18,08,1, 12.0,1,1, 3.512, 10486.038, 409.068, 52849.474 25/02/09,11:09:01,19,08,1, 12.0,1,1, 3.512, 10486.030, 409.060, 52849.471 25/02/09,11:09:02,00,08,1, 11.9,1,1, 3.513, 10486.029, 409.060, 52849.471 25/02/09,11:09:02,01,08,1, 11.9,1,1, 3.513, 10486.024, 409.052, 52849.441 25/02/09,11:09:02,02,08,1, 11.9,1,1, 3.513, 10486.025, 409.028, 52849.455 25/02/09,11:09:02,03,08,1, 11.9,1,1, 3.513, 10486.044, 409.017, 52849.457 25/02/09,11:09:02,04,08,1, 11.9,1,1, 3.513, 10486.049, 409.026, 52849.478 25/02/09,11:09:02,05,08,1, 11.9,1,1, 3.513, 10486.025, 409.018, 52849.481 25/02/09,11:09:02,06,08,1, 11.9,1,1, 3.513, 10486.026, 409.034, 52849.477 25/02/09,11:09:02,07,08,1, 11.9,1,1, 3.513, 10486.018, 409.018, 52849.496 25/02/09,11:09:02,08,08,1, 11.9,1,1, 3.513, 10486.037, 409.013, 52849.475 25/02/09,11:09:02,09,08,1, 11.9,1,1, 3.513, 10486.026, 409.024, 52849.432 25/02/09,11:09:02,10,08,1, 11.9,1,1, 3.513, 10486.027, 409.011, 52849.470 25/02/09,11:09:02,11,08,1, 11.9,1,1, 3.513, 10486.043, 409.009, 52849.483 25/02/09,11:09:02,12,08,1, 11.9,1,1, 3.513, 10486.045, 408.990, 52849.495 25/02/09,11:09:02,13,08,1, 11.9,1,1, 3.513, 10486.028, 408.983, 52849.601 25/02/09,11:09:02,14,08,1, 11.9,1,1, 3.513, 10486.051, 409.000, 52849.353 25/02/09,11:09:02,15,08,1, 11.9,1,1, 3.513, 10486.055, 408.971, 52849.371 25/02/09,11:09:02,16,08,1, 11.9,1,1, 3.513, 10486.061, 408.943, 52849.362 25/02/09,11:09:02,17,08,1, 11.9,1,1, 3.513, 10486.047, 408.951, 52849.377 25/02/09,11:09:02,18,08,1, 11.9,1,1, 3.513, 10486.054, 408.946, 52849.369 25/02/09,11:09:02,19,08,1, 11.9,1,1, 3.513, 10486.041, 408.952, 52849.386 25/02/09,11:09:03,00,08,1, 11.9,1,1, 3.512, 10486.038, 408.952, 52849.386 25/02/09,11:09:03,01,08,1, 11.9,1,1, 3.512, 10486.058, 408.916, 52849.392 25/02/09,11:09:03,02,08,1, 11.9,1,1, 3.512, 10486.053, 408.917, 52849.387 25/02/09,11:09:03,03,08,1, 11.9,1,1, 3.512, 10486.024, 408.934, 52849.367 25/02/09,11:09:03,04,08,1, 11.9,1,1, 3.512, 10486.058, 408.911, 52849.416 25/02/09,11:09:03,05,08,1, 11.9,1,1, 3.512, 10486.038, 408.907, 52849.405 25/02/09,11:09:03,06,08,1, 11.9,1,1, 3.512, 10486.050, 408.896, 52849.405 25/02/09,11:09:03,07,08,1, 11.9,1,1, 3.512, 10486.055, 408.892, 52849.403 25/02/09,11:09:03,08,08,1, 11.9,1,1, 3.512, 10486.030, 408.874, 52849.367 25/02/09,11:09:03,09,08,1, 11.9,1,1, 3.512, 10486.057, 408.903, 52849.330 25/02/09,11:09:03,10,08,1, 11.9,1,1, 3.512, 10486.054, 408.877, 52849.336 25/02/09,11:09:03,11,08,1, 11.9,1,1, 3.512, 10486.042, 408.849, 52849.386 25/02/09,11:09:03,12,08,1, 11.9,1,1, 3.512, 10486.067, 408.868, 52849.368 25/02/09,11:09:03,13,08,1, 11.9,1,1, 3.512, 10486.080, 408.858, 52849.360 25/02/09,11:09:03,14,08,1, 11.9,1,1, 3.512, 10486.067, 408.839, 52849.395 25/02/09,11:09:03,15,08,1, 11.9,1,1, 3.512, 10486.053, 408.848, 52849.376 25/02/09,11:09:03,16,08,1, 11.9,1,1, 3.512, 10486.076, 408.830, 52849.351 25/02/09,11:09:03,17,08,1, 11.9,1,1, 3.512, 10486.061, 408.821, 52849.414 25/02/09,11:09:03,18,08,1, 11.9,1,1, 3.512, 10486.058, 408.838, 52849.443 25/02/09,11:09:03,19,08,1, 11.9,1,1, 3.512, 10486.056, 408.844, 52849.420 25/02/09,11:09:04,00,08,1, 11.9,1,1, 3.512, 10486.054, 408.844, 52849.420 25/02/09,11:09:04,01,08,1, 11.9,1,1, 3.512, 10486.056, 408.804, 52849.329 25/02/09,11:09:04,02,08,1, 11.9,1,1, 3.512, 10486.060, 408.774, 52849.303 25/02/09,11:09:04,03,08,1, 11.9,1,1, 3.512, 10486.058, 408.774, 52849.282 25/02/09,11:09:04,04,08,1, 11.9,1,1, 3.512, 10486.059, 408.775, 52849.322 25/02/09,11:09:04,05,08,1, 11.9,1,1, 3.512, 10486.077, 408.759, 52849.361 25/02/09,11:09:04,06,08,1, 11.9,1,1, 3.512, 10486.078, 408.754, 52849.400 25/02/09,11:09:04,07,08,1, 11.9,1,1, 3.512, 10486.088, 408.767, 52849.397 25/02/09,11:09:04,08,08,1, 11.9,1,1, 3.512, 10486.075, 408.743, 52849.366 25/02/09,11:09:04,09,08,1, 11.9,1,1, 3.512, 10486.074, 408.731, 52849.378 25/02/09,11:09:04,10,08,1, 11.9,1,1, 3.512, 10486.075, 408.727, 52849.397 25/02/09,11:09:04,11,08,1, 11.9,1,1, 3.512, 10486.068, 408.723, 52849.365 25/02/09,11:09:04,12,08,1, 11.9,1,1, 3.512, 10486.085, 408.714, 52849.404 25/02/09,11:09:04,13,08,1, 11.9,1,1, 3.512, 10486.077, 408.712, 52849.414 25/02/09,11:09:04,14,08,1, 11.9,1,1, 3.512, 10486.073, 408.705, 52849.370 25/02/09,11:09:04,15,08,1, 11.9,1,1, 3.512, 10486.107, 408.674, 52849.299 25/02/09,11:09:04,16,08,1, 11.9,1,1, 3.512, 10486.099, 408.676, 52849.311 25/02/09,11:09:04,17,08,1, 11.9,1,1, 3.512, 10486.103, 408.687, 52849.312 25/02/09,11:09:04,18,08,1, 11.9,1,1, 3.512, 10486.091, 408.683, 52849.303 25/02/09,11:09:04,19,08,1, 11.9,1,1, 3.512, 10486.118, 408.682, 52849.330 25/02/09,11:09:05,00,08,1, 11.9,1,1, 3.509, 10486.113, 408.682, 52849.330 25/02/09,11:09:05,01,08,1, 11.9,1,1, 3.509, 10486.097, 408.647, 52849.289 25/02/09,11:09:05,02,08,1, 11.9,1,1, 3.509, 10486.100, 408.666, 52849.299 25/02/09,11:09:05,03,08,1, 11.9,1,1, 3.509, 10486.109, 408.627, 52849.335 25/02/09,11:09:05,04,08,1, 11.9,1,1, 3.509, 10486.097, 408.629, 52849.311 25/02/09,11:09:05,05,08,1, 11.9,1,1, 3.509, 10486.113, 408.605, 52849.311 25/02/09,11:09:05,06,08,1, 11.9,1,1, 3.509, 10486.079, 408.608, 52849.328 25/02/09,11:09:05,07,08,1, 11.9,1,1, 3.509, 10486.095, 408.616, 52849.296 25/02/09,11:09:05,08,08,1, 11.9,1,1, 3.509, 10486.115, 408.581, 52849.301 25/02/09,11:09:05,09,08,1, 11.9,1,1, 3.509, 10486.091, 408.584, 52849.315 25/02/09,11:09:05,10,08,1, 11.9,1,1, 3.509, 10486.109, 408.567, 52849.299 25/02/09,11:09:05,11,08,1, 11.9,1,1, 3.509, 10486.125, 408.570, 52849.286 25/02/09,11:09:05,12,08,1, 11.9,1,1, 3.509, 10486.105, 408.575, 52849.283 25/02/09,11:09:05,13,08,1, 11.9,1,1, 3.509, 10486.108, 408.550, 52849.289 25/02/09,11:09:05,14,08,1, 11.9,1,1, 3.509, 10486.126, 408.525, 52849.260 25/02/09,11:09:05,15,08,1, 11.9,1,1, 3.509, 10486.118, 408.529, 52849.278 25/02/09,11:09:05,16,08,1, 11.9,1,1, 3.509, 10486.130, 408.519, 52849.281 25/02/09,11:09:05,17,08,1, 11.9,1,1, 3.509, 10486.107, 408.525, 52849.285 25/02/09,11:09:05,18,08,1, 11.9,1,1, 3.509, 10486.117, 408.514, 52849.275 25/02/09,11:09:05,19,08,1, 11.9,1,1, 3.509, 10486.137, 408.492, 52849.315 25/02/09,11:09:06,00,08,1, 11.9,1,1, 3.515, 10486.130, 408.492, 52849.315 25/02/09,11:09:06,01,08,1, 11.9,1,1, 3.515, 10486.153, 408.477, 52849.278 25/02/09,11:09:06,02,08,1, 11.9,1,1, 3.515, 10486.147, 408.479, 52849.274 25/02/09,11:09:06,03,08,1, 11.9,1,1, 3.515, 10486.155, 408.464, 52849.212 25/02/09,11:09:06,04,08,1, 11.9,1,1, 3.515, 10486.129, 408.459, 52849.254 25/02/09,11:09:06,05,08,1, 11.9,1,1, 3.515, 10486.163, 408.451, 52849.250 25/02/09,11:09:06,06,08,1, 11.9,1,1, 3.515, 10486.161, 408.448, 52849.240 25/02/09,11:09:06,07,08,1, 11.9,1,1, 3.515, 10486.135, 408.443, 52849.266 25/02/09,11:09:06,08,08,1, 11.9,1,1, 3.515, 10486.174, 408.416, 52849.075 25/02/09,11:09:06,09,08,1, 11.9,1,1, 3.515, 10486.196, 408.417, 52849.216 25/02/09,11:09:06,10,08,1, 11.9,1,1, 3.515, 10486.180, 408.411, 52849.229 25/02/09,11:09:06,11,08,1, 11.9,1,1, 3.515, 10486.185, 408.400, 52849.260 25/02/09,11:09:06,12,08,1, 11.9,1,1, 3.515, 10486.175, 408.419, 52849.271 25/02/09,11:09:06,13,08,1, 11.9,1,1, 3.515, 10486.164, 408.391, 52849.293 25/02/09,11:09:06,14,08,1, 11.9,1,1, 3.515, 10486.172, 408.374, 52849.241 25/02/09,11:09:06,15,08,1, 11.9,1,1, 3.515, 10486.192, 408.364, 52849.224 25/02/09,11:09:06,16,08,1, 11.9,1,1, 3.515, 10486.162, 408.364, 52849.221 25/02/09,11:09:06,17,08,1, 11.9,1,1, 3.515, 10486.194, 408.368, 52849.191 25/02/09,11:09:06,18,08,1, 11.9,1,1, 3.515, 10486.188, 408.339, 52849.198 25/02/09,11:09:06,19,08,1, 11.9,1,1, 3.515, 10486.164, 408.348, 52849.243 25/02/09,11:09:07,00,08,1, 11.8,1,1, 3.512, 10486.163, 408.348, 52849.243 25/02/09,11:09:07,01,08,1, 11.8,1,1, 3.512, 10486.179, 408.310, 52849.221 25/02/09,11:09:07,02,08,1, 11.8,1,1, 3.512, 10486.196, 408.312, 52849.225 25/02/09,11:09:07,03,08,1, 11.8,1,1, 3.512, 10486.197, 408.278, 52849.115 25/02/09,11:09:07,04,08,1, 11.8,1,1, 3.512, 10486.204, 408.285, 52849.267 25/02/09,11:09:07,05,08,1, 11.8,1,1, 3.512, 10486.207, 408.293, 52849.228 25/02/09,11:09:07,06,08,1, 11.8,1,1, 3.512, 10486.197, 408.258, 52849.180 25/02/09,11:09:07,07,08,1, 11.8,1,1, 3.512, 10486.205, 408.256, 52849.262 25/02/09,11:09:07,08,08,1, 11.8,1,1, 3.512, 10486.198, 408.274, 52849.218 25/02/09,11:09:07,09,08,1, 11.8,1,1, 3.512, 10486.213, 408.259, 52849.199 25/02/09,11:09:07,10,08,1, 11.8,1,1, 3.512, 10486.219, 408.250, 52849.196 25/02/09,11:09:07,11,08,1, 11.8,1,1, 3.512, 10486.214, 408.239, 52849.191 25/02/09,11:09:07,12,08,1, 11.8,1,1, 3.512, 10486.195, 408.230, 52849.194 25/02/09,11:09:07,13,08,1, 11.8,1,1, 3.512, 10486.211, 408.228, 52849.258 25/02/09,11:09:07,14,08,1, 11.8,1,1, 3.512, 10486.207, 408.249, 52849.188 25/02/09,11:09:07,15,08,1, 11.8,1,1, 3.512, 10486.203, 408.231, 52849.153 25/02/09,11:09:07,16,08,1, 11.8,1,1, 3.512, 10486.218, 408.225, 52849.260 25/02/09,11:09:07,17,08,1, 11.8,1,1, 3.512, 10486.198, 408.232, 52849.125 25/02/09,11:09:07,18,08,1, 11.8,1,1, 3.512, 10486.244, 408.204, 52849.161 25/02/09,11:09:07,19,08,1, 11.8,1,1, 3.512, 10486.231, 408.222, 52849.197 25/02/09,11:09:08,00,08,1, 12.0,1,1, 3.511, 10486.230, 408.222, 52849.197 25/02/09,11:09:08,01,08,1, 12.0,1,1, 3.511, 10486.224, 408.167, 52849.105 25/02/09,11:09:08,02,08,1, 12.0,1,1, 3.511, 10486.248, 408.160, 52848.904 25/02/09,11:09:08,03,08,1, 12.0,1,1, 3.511, 10486.253, 408.153, 52849.039 25/02/09,11:09:08,04,08,1, 12.0,1,1, 3.511, 10486.235, 408.169, 52849.077 25/02/09,11:09:08,05,08,1, 12.0,1,1, 3.511, 10486.252, 408.177, 52849.084 25/02/09,11:09:08,06,08,1, 12.0,1,1, 3.511, 10486.269, 408.158, 52849.136 25/02/09,11:09:08,07,08,1, 12.0,1,1, 3.511, 10486.251, 408.141, 52849.138 25/02/09,11:09:08,08,08,1, 12.0,1,1, 3.511, 10486.244, 408.151, 52849.143 25/02/09,11:09:08,09,08,1, 12.0,1,1, 3.511, 10486.245, 408.165, 52849.228 25/02/09,11:09:08,10,08,1, 12.0,1,1, 3.511, 10486.249, 408.156, 52849.162 25/02/09,11:09:08,11,08,1, 12.0,1,1, 3.511, 10486.264, 408.143, 52849.232 25/02/09,11:09:08,12,08,1, 12.0,1,1, 3.511, 10486.257, 408.150, 52849.217 25/02/09,11:09:08,13,08,1, 12.0,1,1, 3.511, 10486.245, 408.135, 52849.194 25/02/09,11:09:08,14,08,1, 12.0,1,1, 3.511, 10486.276, 408.131, 52849.190 25/02/09,11:09:08,15,08,1, 12.0,1,1, 3.511, 10486.249, 408.106, 52849.159 25/02/09,11:09:08,16,08,1, 12.0,1,1, 3.511, 10486.254, 408.109, 52849.112 25/02/09,11:09:08,17,08,1, 12.0,1,1, 3.511, 10486.266, 408.082, 52849.157 25/02/09,11:09:08,18,08,1, 12.0,1,1, 3.511, 10486.261, 408.093, 52849.117 25/02/09,11:09:08,19,08,1, 12.0,1,1, 3.511, 10486.272, 408.062, 52849.137 25/02/09,11:09:09,00,08,1, 11.9,1,1, 3.514, 10486.271, 408.062, 52849.137 25/02/09,11:09:09,01,08,1, 11.9,1,1, 3.514, 10486.262, 408.077, 52849.200 25/02/09,11:09:09,02,08,1, 11.9,1,1, 3.514, 10486.230, 408.074, 52849.157 25/02/09,11:09:09,03,08,1, 11.9,1,1, 3.514, 10486.253, 408.075, 52849.166 25/02/09,11:09:09,04,08,1, 11.9,1,1, 3.514, 10486.249, 408.077, 52849.181 25/02/09,11:09:09,05,08,1, 11.9,1,1, 3.514, 10486.264, 408.068, 52849.199 25/02/09,11:09:09,06,08,1, 11.9,1,1, 3.514, 10486.245, 408.080, 52849.175 25/02/09,11:09:09,07,08,1, 11.9,1,1, 3.514, 10486.274, 408.063, 52849.146 25/02/09,11:09:09,08,08,1, 11.9,1,1, 3.514, 10486.273, 408.052, 52849.147 25/02/09,11:09:09,09,08,1, 11.9,1,1, 3.514, 10486.260, 408.016, 52849.108 25/02/09,11:09:09,10,08,1, 11.9,1,1, 3.514, 10486.253, 408.047, 52849.080 25/02/09,11:09:09,11,08,1, 11.9,1,1, 3.514, 10486.266, 408.041, 52849.090 25/02/09,11:09:09,12,08,1, 11.9,1,1, 3.514, 10486.275, 408.044, 52849.166 25/02/09,11:09:09,13,08,1, 11.9,1,1, 3.514, 10486.256, 408.023, 52849.162 25/02/09,11:09:09,14,08,1, 11.9,1,1, 3.514, 10486.244, 408.026, 52849.167 25/02/09,11:09:09,15,08,1, 11.9,1,1, 3.514, 10486.260, 408.009, 52849.156 25/02/09,11:09:09,16,08,1, 11.9,1,1, 3.514, 10486.259, 408.023, 52849.126 25/02/09,11:09:09,17,08,1, 11.9,1,1, 3.514, 10486.262, 408.004, 52849.134 25/02/09,11:09:09,18,08,1, 11.9,1,1, 3.514, 10486.269, 408.002, 52849.175 25/02/09,11:09:09,19,08,1, 11.9,1,1, 3.514, 10486.283, 407.997, 52849.164 25/02/09,11:09:10,00,08,1, 12.0,1,1, 3.510, 10486.280, 407.997, 52849.164 25/02/09,11:09:10,01,08,1, 12.0,1,1, 3.510, 10486.268, 407.955, 52849.203 25/02/09,11:09:10,02,08,1, 12.0,1,1, 3.510, 10486.248, 407.995, 52849.143 25/02/09,11:09:10,03,08,1, 12.0,1,1, 3.510, 10486.260, 407.961, 52849.112 25/02/09,11:09:10,04,08,1, 12.0,1,1, 3.510, 10486.249, 407.963, 52849.103 25/02/09,11:09:10,05,08,1, 12.0,1,1, 3.510, 10486.242, 407.977, 52849.151 25/02/09,11:09:10,06,08,1, 12.0,1,1, 3.510, 10486.235, 407.956, 52849.167 25/02/09,11:09:10,07,08,1, 12.0,1,1, 3.510, 10486.240, 407.952, 52849.175 25/02/09,11:09:10,08,08,1, 12.0,1,1, 3.510, 10486.271, 407.947, 52849.143 25/02/09,11:09:10,09,08,1, 12.0,1,1, 3.510, 10486.249, 407.939, 52849.149 25/02/09,11:09:10,10,08,1, 12.0,1,1, 3.510, 10486.266, 407.927, 52849.129 25/02/09,11:09:10,11,08,1, 12.0,1,1, 3.510, 10486.263, 407.909, 52849.143 25/02/09,11:09:10,12,08,1, 12.0,1,1, 3.510, 10486.277, 407.934, 52849.194 25/02/09,11:09:10,13,08,1, 12.0,1,1, 3.510, 10486.264, 407.929, 52849.166 25/02/09,11:09:10,14,08,1, 12.0,1,1, 3.510, 10486.262, 407.938, 52849.162 25/02/09,11:09:10,15,08,1, 12.0,1,1, 3.510, 10486.290, 407.919, 52849.162 25/02/09,11:09:10,16,08,1, 12.0,1,1, 3.510, 10486.276, 407.908, 52849.104 25/02/09,11:09:10,17,08,1, 12.0,1,1, 3.510, 10486.286, 407.908, 52849.086 25/02/09,11:09:10,18,08,1, 12.0,1,1, 3.510, 10486.286, 407.892, 52849.076 25/02/09,11:09:10,19,08,1, 12.0,1,1, 3.510, 10486.267, 407.899, 52849.093 25/02/09,11:09:11,00,08,1, 11.9,1,1, 3.511, 10486.263, 407.899, 52849.093 25/02/09,11:09:11,01,08,1, 11.9,1,1, 3.511, 10486.272, 407.878, 52849.140 25/02/09,11:09:11,02,08,1, 11.9,1,1, 3.511, 10486.281, 407.853, 52849.112 25/02/09,11:09:11,03,08,1, 11.9,1,1, 3.511, 10486.291, 407.858, 52849.106 25/02/09,11:09:11,04,08,1, 11.9,1,1, 3.511, 10486.292, 407.862, 52849.110 25/02/09,11:09:11,05,08,1, 11.9,1,1, 3.511, 10486.286, 407.838, 52849.142 25/02/09,11:09:11,06,08,1, 11.9,1,1, 3.511, 10486.269, 407.847, 52849.152 25/02/09,11:09:11,07,08,1, 11.9,1,1, 3.511, 10486.268, 407.850, 52849.122 25/02/09,11:09:11,08,08,1, 11.9,1,1, 3.511, 10486.284, 407.836, 52849.042 25/02/09,11:09:11,09,08,1, 11.9,1,1, 3.511, 10486.289, 407.812, 52849.116 25/02/09,11:09:11,10,08,1, 11.9,1,1, 3.511, 10486.268, 407.815, 52849.073 25/02/09,11:09:11,11,08,1, 11.9,1,1, 3.511, 10486.308, 407.807, 52849.041 25/02/09,11:09:11,12,08,1, 11.9,1,1, 3.511, 10486.260, 407.812, 52849.047 25/02/09,11:09:11,13,08,1, 11.9,1,1, 3.511, 10486.269, 407.836, 52849.139 25/02/09,11:09:11,14,08,1, 11.9,1,1, 3.511, 10486.294, 407.799, 52849.075 25/02/09,11:09:11,15,08,1, 11.9,1,1, 3.511, 10486.290, 407.805, 52849.087 25/02/09,11:09:11,16,08,1, 11.9,1,1, 3.511, 10486.272, 407.818, 52849.149 25/02/09,11:09:11,17,08,1, 11.9,1,1, 3.511, 10486.277, 407.805, 52849.165 25/02/09,11:09:11,18,08,1, 11.9,1,1, 3.511, 10486.298, 407.795, 52849.136 25/02/09,11:09:11,19,08,1, 11.9,1,1, 3.511, 10486.278, 407.782, 52849.153 25/02/09,11:09:12,00,08,1, 11.9,1,1, 3.515, 10486.271, 407.782, 52849.153 25/02/09,11:09:12,01,08,1, 11.9,1,1, 3.515, 10486.307, 407.762, 52849.106 25/02/09,11:09:12,02,08,1, 11.9,1,1, 3.515, 10486.295, 407.754, 52849.076 25/02/09,11:09:12,03,08,1, 11.9,1,1, 3.515, 10486.320, 407.734, 52849.069 25/02/09,11:09:12,04,08,1, 11.9,1,1, 3.515, 10486.299, 407.721, 52849.074 25/02/09,11:09:12,05,08,1, 11.9,1,1, 3.515, 10486.311, 407.732, 52849.078 25/02/09,11:09:12,06,08,1, 11.9,1,1, 3.515, 10486.311, 407.731, 52849.101 25/02/09,11:09:12,07,08,1, 11.9,1,1, 3.515, 10486.308, 407.721, 52849.109 25/02/09,11:09:12,08,08,1, 11.9,1,1, 3.515, 10486.311, 407.717, 52849.085 25/02/09,11:09:12,09,08,1, 11.9,1,1, 3.515, 10486.318, 407.715, 52849.082 25/02/09,11:09:12,10,08,1, 11.9,1,1, 3.515, 10486.310, 407.723, 52849.082 25/02/09,11:09:12,11,08,1, 11.9,1,1, 3.515, 10486.319, 407.721, 52849.109 25/02/09,11:09:12,12,08,1, 11.9,1,1, 3.515, 10486.325, 407.719, 52849.100 25/02/09,11:09:12,13,08,1, 11.9,1,1, 3.515, 10486.303, 407.708, 52849.100 25/02/09,11:09:12,14,08,1, 11.9,1,1, 3.515, 10486.303, 407.704, 52849.079 25/02/09,11:09:12,15,08,1, 11.9,1,1, 3.515, 10486.324, 407.678, 52849.117 25/02/09,11:09:12,16,08,1, 11.9,1,1, 3.515, 10486.308, 407.666, 52849.065 25/02/09,11:09:12,17,08,1, 11.9,1,1, 3.515, 10486.299, 407.689, 52849.065 25/02/09,11:09:12,18,08,1, 11.9,1,1, 3.515, 10486.308, 407.672, 52849.043 25/02/09,11:09:12,19,08,1, 11.9,1,1, 3.515, 10486.335, 407.656, 52849.097 25/02/09,11:09:13,00,08,1, 11.9,1,1, 3.515, 10486.330, 407.656, 52849.097 25/02/09,11:09:13,01,08,1, 11.9,1,1, 3.515, 10486.341, 407.649, 52849.061 25/02/09,11:09:13,02,08,1, 11.9,1,1, 3.515, 10486.349, 407.661, 52849.097 25/02/09,11:09:13,03,08,1, 11.9,1,1, 3.515, 10486.328, 407.616, 52849.085 25/02/09,11:09:13,04,08,1, 11.9,1,1, 3.515, 10486.342, 407.626, 52849.067 25/02/09,11:09:13,05,08,1, 11.9,1,1, 3.515, 10486.332, 407.609, 52849.081 25/02/09,11:09:13,06,08,1, 11.9,1,1, 3.515, 10486.332, 407.628, 52849.076 25/02/09,11:09:13,07,08,1, 11.9,1,1, 3.515, 10486.343, 407.618, 52849.091 25/02/09,11:09:13,08,08,1, 11.9,1,1, 3.515, 10486.330, 407.594, 52849.058 25/02/09,11:09:13,09,08,1, 11.9,1,1, 3.515, 10486.342, 407.604, 52849.057 25/02/09,11:09:13,10,08,1, 11.9,1,1, 3.515, 10486.324, 407.578, 52849.053 25/02/09,11:09:13,11,08,1, 11.9,1,1, 3.515, 10486.316, 407.580, 52849.072 25/02/09,11:09:13,12,08,1, 11.9,1,1, 3.515, 10486.338, 407.565, 52849.030 25/02/09,11:09:13,13,08,1, 11.9,1,1, 3.515, 10486.318, 407.589, 52849.067 25/02/09,11:09:13,14,08,1, 11.9,1,1, 3.515, 10486.344, 407.588, 52849.076 25/02/09,11:09:13,15,08,1, 11.9,1,1, 3.515, 10486.303, 407.598, 52849.055 25/02/09,11:09:13,16,08,1, 11.9,1,1, 3.515, 10486.340, 407.550, 52849.057 25/02/09,11:09:13,17,08,1, 11.9,1,1, 3.515, 10486.348, 407.577, 52849.036 25/02/09,11:09:13,18,08,1, 11.9,1,1, 3.515, 10486.341, 407.584, 52849.039 25/02/09,11:09:13,19,08,1, 11.9,1,1, 3.515, 10486.348, 407.570, 52849.100 25/02/09,11:09:14,00,08,1, 11.9,1,1, 3.516, 10486.346, 407.570, 52849.100 25/02/09,11:09:14,01,08,1, 11.9,1,1, 3.516, 10486.345, 407.547, 52849.077 25/02/09,11:09:14,02,08,1, 11.9,1,1, 3.516, 10486.344, 407.547, 52849.061 25/02/09,11:09:14,03,08,1, 11.9,1,1, 3.516, 10486.359, 407.535, 52849.026 25/02/09,11:09:14,04,08,1, 11.9,1,1, 3.516, 10486.337, 407.528, 52849.032 25/02/09,11:09:14,05,08,1, 11.9,1,1, 3.516, 10486.352, 407.520, 52849.027 25/02/09,11:09:14,06,08,1, 11.9,1,1, 3.516, 10486.370, 407.529, 52849.094 25/02/09,11:09:14,07,08,1, 11.9,1,1, 3.516, 10486.340, 407.520, 52849.079 25/02/09,11:09:14,08,08,1, 11.9,1,1, 3.516, 10486.358, 407.526, 52849.071 25/02/09,11:09:14,09,08,1, 11.9,1,1, 3.516, 10486.338, 407.508, 52849.077 25/02/09,11:09:14,10,08,1, 11.9,1,1, 3.516, 10486.350, 407.475, 52849.067 25/02/09,11:09:14,11,08,1, 11.9,1,1, 3.516, 10486.360, 407.486, 52849.069 25/02/09,11:09:14,12,08,1, 11.9,1,1, 3.516, 10486.360, 407.509, 52849.062 25/02/09,11:09:14,13,08,1, 11.9,1,1, 3.516, 10486.371, 407.502, 52849.029 25/02/09,11:09:14,14,08,1, 11.9,1,1, 3.516, 10486.355, 407.501, 52849.005 25/02/09,11:09:14,15,08,1, 11.9,1,1, 3.516, 10486.340, 407.483, 52849.017 25/02/09,11:09:14,16,08,1, 11.9,1,1, 3.516, 10486.331, 407.474, 52848.976 25/02/09,11:09:14,17,08,1, 11.9,1,1, 3.516, 10486.355, 407.487, 52848.992 25/02/09,11:09:14,18,08,1, 11.9,1,1, 3.516, 10486.371, 407.466, 52849.019 25/02/09,11:09:14,19,08,1, 11.9,1,1, 3.516, 10486.323, 407.476, 52849.025 25/02/09,11:09:15,00,08,1, 11.9,1,1, 3.516, 10486.321, 407.476, 52849.025 25/02/09,11:09:15,01,08,1, 11.9,1,1, 3.516, 10486.333, 407.458, 52849.072 25/02/09,11:09:15,02,08,1, 11.9,1,1, 3.516, 10486.349, 407.439, 52849.047 25/02/09,11:09:15,03,08,1, 11.9,1,1, 3.516, 10486.347, 407.440, 52849.060 25/02/09,11:09:15,04,08,1, 11.9,1,1, 3.516, 10486.343, 407.443, 52849.037 25/02/09,11:09:15,05,08,1, 11.9,1,1, 3.516, 10486.353, 407.443, 52849.017 25/02/09,11:09:15,06,08,1, 11.9,1,1, 3.516, 10486.327, 407.429, 52849.040 25/02/09,11:09:15,07,08,1, 11.9,1,1, 3.516, 10486.339, 407.440, 52849.064 25/02/09,11:09:15,08,08,1, 11.9,1,1, 3.516, 10486.331, 407.425, 52849.026 25/02/09,11:09:15,09,08,1, 11.9,1,1, 3.516, 10486.337, 407.415, 52849.009 25/02/09,11:09:15,10,08,1, 11.9,1,1, 3.516, 10486.329, 407.402, 52848.998 25/02/09,11:09:15,11,08,1, 11.9,1,1, 3.516, 10486.346, 407.414, 52849.015 25/02/09,11:09:15,12,08,1, 11.9,1,1, 3.516, 10486.357, 407.413, 52849.032 25/02/09,11:09:15,13,08,1, 11.9,1,1, 3.516, 10486.357, 407.406, 52849.081 25/02/09,11:09:15,14,08,1, 11.9,1,1, 3.516, 10486.356, 407.398, 52849.065 25/02/09,11:09:15,15,08,1, 11.9,1,1, 3.516, 10486.336, 407.405, 52849.038 25/02/09,11:09:15,16,08,1, 11.9,1,1, 3.516, 10486.347, 407.393, 52849.049 25/02/09,11:09:15,17,08,1, 11.9,1,1, 3.516, 10486.356, 407.383, 52848.961 25/02/09,11:09:15,18,08,1, 11.9,1,1, 3.516, 10486.337, 407.389, 52849.042 25/02/09,11:09:15,19,08,1, 11.9,1,1, 3.516, 10486.349, 407.388, 52849.083 25/02/09,11:09:16,00,08,1, 11.9,1,1, 3.510, 10486.346, 407.388, 52849.083 25/02/09,11:09:16,01,08,1, 11.9,1,1, 3.510, 10486.359, 407.358, 52849.026 25/02/09,11:09:16,02,08,1, 11.9,1,1, 3.510, 10486.366, 407.358, 52849.043 25/02/09,11:09:16,03,08,1, 11.9,1,1, 3.510, 10486.368, 407.399, 52849.070 25/02/09,11:09:16,04,08,1, 11.9,1,1, 3.510, 10486.372, 407.384, 52849.039 25/02/09,11:09:16,05,08,1, 11.9,1,1, 3.510, 10486.381, 407.376, 52848.994 25/02/09,11:09:16,06,08,1, 11.9,1,1, 3.510, 10486.347, 407.364, 52849.080 25/02/09,11:09:16,07,08,1, 11.9,1,1, 3.510, 10486.352, 407.358, 52849.048 25/02/09,11:09:16,08,08,1, 11.9,1,1, 3.510, 10486.371, 407.348, 52849.061 25/02/09,11:09:16,09,08,1, 11.9,1,1, 3.510, 10486.362, 407.353, 52849.023 25/02/09,11:09:16,10,08,1, 11.9,1,1, 3.510, 10486.369, 407.378, 52849.035 25/02/09,11:09:16,11,08,1, 11.9,1,1, 3.510, 10486.344, 407.366, 52849.061 25/02/09,11:09:16,12,08,1, 11.9,1,1, 3.510, 10486.368, 407.356, 52849.078 25/02/09,11:09:16,13,08,1, 11.9,1,1, 3.510, 10486.382, 407.342, 52849.072 25/02/09,11:09:16,14,08,1, 11.9,1,1, 3.510, 10486.363, 407.319, 52849.053 25/02/09,11:09:16,15,08,1, 11.9,1,1, 3.510, 10486.388, 407.328, 52849.017 25/02/09,11:09:16,16,08,1, 11.9,1,1, 3.510, 10486.374, 407.312, 52849.006 25/02/09,11:09:16,17,08,1, 11.9,1,1, 3.510, 10486.366, 407.302, 52848.986 25/02/09,11:09:16,18,08,1, 11.9,1,1, 3.510, 10486.374, 407.309, 52848.988 25/02/09,11:09:16,19,08,1, 11.9,1,1, 3.510, 10486.370, 407.326, 52848.974 25/02/09,11:09:17,00,08,1, 12.0,1,1, 3.515, 10486.363, 407.326, 52848.974 25/02/09,11:09:17,01,08,1, 12.0,1,1, 3.515, 10486.397, 407.308, 52849.072 25/02/09,11:09:17,02,08,1, 12.0,1,1, 3.515, 10486.377, 407.319, 52849.067 25/02/09,11:09:17,03,08,1, 12.0,1,1, 3.515, 10486.406, 407.295, 52849.011 25/02/09,11:09:17,04,08,1, 12.0,1,1, 3.515, 10486.385, 407.298, 52849.025 25/02/09,11:09:17,05,08,1, 12.0,1,1, 3.515, 10486.367, 407.272, 52848.996 25/02/09,11:09:17,06,08,1, 12.0,1,1, 3.515, 10486.391, 407.290, 52849.049 25/02/09,11:09:17,07,08,1, 12.0,1,1, 3.515, 10486.378, 407.282, 52849.010 25/02/09,11:09:17,08,08,1, 12.0,1,1, 3.515, 10486.416, 407.261, 52848.985 25/02/09,11:09:17,09,08,1, 12.0,1,1, 3.515, 10486.441, 407.237, 52848.800 25/02/09,11:09:17,10,08,1, 12.0,1,1, 3.515, 10486.395, 407.240, 52848.811 25/02/09,11:09:17,11,08,1, 12.0,1,1, 3.515, 10486.373, 407.263, 52849.031 25/02/09,11:09:17,12,08,1, 12.0,1,1, 3.515, 10486.409, 407.261, 52848.984 25/02/09,11:09:17,13,08,1, 12.0,1,1, 3.515, 10486.396, 407.258, 52848.997 25/02/09,11:09:17,14,08,1, 12.0,1,1, 3.515, 10486.401, 407.249, 52849.009 25/02/09,11:09:17,15,08,1, 12.0,1,1, 3.515, 10486.405, 407.220, 52849.007 25/02/09,11:09:17,16,08,1, 12.0,1,1, 3.515, 10486.383, 407.228, 52848.958 25/02/09,11:09:17,17,08,1, 12.0,1,1, 3.515, 10486.407, 407.231, 52848.976 25/02/09,11:09:17,18,08,1, 12.0,1,1, 3.515, 10486.407, 407.224, 52848.957 25/02/09,11:09:17,19,08,1, 12.0,1,1, 3.515, 10486.427, 407.203, 52848.959 25/02/09,11:09:18,00,08,1, 12.0,1,1, 3.513, 10486.422, 407.203, 52848.959 25/02/09,11:09:18,01,08,1, 12.0,1,1, 3.513, 10486.448, 407.208, 52848.940 25/02/09,11:09:18,02,08,1, 12.0,1,1, 3.513, 10486.432, 407.196, 52848.971 25/02/09,11:09:18,03,08,1, 12.0,1,1, 3.513, 10486.445, 407.178, 52848.979 25/02/09,11:09:18,04,08,1, 12.0,1,1, 3.513, 10486.442, 407.177, 52848.917 25/02/09,11:09:18,05,08,1, 12.0,1,1, 3.513, 10486.433, 407.144, 52848.925 25/02/09,11:09:18,06,08,1, 12.0,1,1, 3.513, 10486.467, 407.177, 52848.997 25/02/09,11:09:18,07,08,1, 12.0,1,1, 3.513, 10486.455, 407.160, 52848.978 25/02/09,11:09:18,08,08,1, 12.0,1,1, 3.513, 10486.485, 407.149, 52848.953 25/02/09,11:09:18,09,08,1, 12.0,1,1, 3.513, 10486.448, 407.156, 52848.991 25/02/09,11:09:18,10,08,1, 12.0,1,1, 3.513, 10486.466, 407.151, 52848.949 25/02/09,11:09:18,11,08,1, 12.0,1,1, 3.513, 10486.467, 407.169, 52848.970 25/02/09,11:09:18,12,08,1, 12.0,1,1, 3.513, 10486.460, 407.131, 52848.964 25/02/09,11:09:18,13,08,1, 12.0,1,1, 3.513, 10486.455, 407.145, 52848.995 25/02/09,11:09:18,14,08,1, 12.0,1,1, 3.513, 10486.464, 407.141, 52848.949 25/02/09,11:09:18,15,08,1, 12.0,1,1, 3.513, 10486.457, 407.134, 52848.933 25/02/09,11:09:18,16,08,1, 12.0,1,1, 3.513, 10486.454, 407.130, 52848.940 25/02/09,11:09:18,17,08,1, 12.0,1,1, 3.513, 10486.468, 407.133, 52848.900 25/02/09,11:09:18,18,08,1, 12.0,1,1, 3.513, 10486.464, 407.137, 52848.880 25/02/09,11:09:18,19,08,1, 12.0,1,1, 3.513, 10486.482, 407.103, 52848.919 25/02/09,11:09:19,00,09,1, 11.9,1,1, 3.509, 10486.480, 407.103, 52848.919 25/02/09,11:09:19,01,09,1, 11.9,1,1, 3.509, 10486.498, 407.130, 52848.947 25/02/09,11:09:19,02,09,1, 11.9,1,1, 3.509, 10486.481, 407.108, 52848.978 25/02/09,11:09:19,03,09,1, 11.9,1,1, 3.509, 10486.490, 407.103, 52848.929 25/02/09,11:09:19,04,09,1, 11.9,1,1, 3.509, 10486.486, 407.073, 52848.943 25/02/09,11:09:19,05,09,1, 11.9,1,1, 3.509, 10486.488, 407.118, 52848.923 25/02/09,11:09:19,06,09,1, 11.9,1,1, 3.509, 10486.495, 407.103, 52848.918 25/02/09,11:09:19,07,09,1, 11.9,1,1, 3.509, 10486.482, 407.045, 52848.941 25/02/09,11:09:19,08,09,1, 11.9,1,1, 3.509, 10486.498, 407.080, 52848.924 25/02/09,11:09:19,09,09,1, 11.9,1,1, 3.509, 10486.476, 407.062, 52848.899 25/02/09,11:09:19,10,09,1, 11.9,1,1, 3.509, 10486.509, 407.052, 52848.883 25/02/09,11:09:19,11,09,1, 11.9,1,1, 3.509, 10486.499, 407.072, 52848.905 25/02/09,11:09:19,12,09,1, 11.9,1,1, 3.509, 10486.510, 407.027, 52848.886 25/02/09,11:09:19,13,09,1, 11.9,1,1, 3.509, 10486.532, 407.028, 52848.904 25/02/09,11:09:19,14,09,1, 11.9,1,1, 3.509, 10486.515, 407.056, 52848.959 25/02/09,11:09:19,15,09,1, 11.9,1,1, 3.509, 10486.514, 407.081, 52848.954 25/02/09,11:09:19,16,09,1, 11.9,1,1, 3.509, 10486.511, 407.031, 52848.955 25/02/09,11:09:19,17,09,1, 11.9,1,1, 3.509, 10486.511, 407.057, 52848.994 25/02/09,11:09:19,18,09,1, 11.9,1,1, 3.509, 10486.522, 407.048, 52848.924 25/02/09,11:09:19,19,09,1, 11.9,1,1, 3.509, 10486.509, 407.028, 52848.901 25/02/09,11:09:20,00,08,1, 11.9,1,1, 3.514, 10486.505, 407.028, 52848.901 25/02/09,11:09:20,01,08,1, 11.9,1,1, 3.514, 10486.512, 407.026, 52848.939 25/02/09,11:09:20,02,08,1, 11.9,1,1, 3.514, 10486.517, 407.032, 52848.906 25/02/09,11:09:20,03,08,1, 11.9,1,1, 3.514, 10486.518, 406.997, 52848.893 25/02/09,11:09:20,04,08,1, 11.9,1,1, 3.514, 10486.538, 407.011, 52848.928 25/02/09,11:09:20,05,08,1, 11.9,1,1, 3.514, 10486.512, 406.998, 52848.902 25/02/09,11:09:20,06,08,1, 11.9,1,1, 3.514, 10486.532, 407.014, 52848.907 25/02/09,11:09:20,07,08,1, 11.9,1,1, 3.514, 10486.519, 406.997, 52848.902 25/02/09,11:09:20,08,08,1, 11.9,1,1, 3.514, 10486.537, 407.007, 52848.967 25/02/09,11:09:20,09,08,1, 11.9,1,1, 3.514, 10486.544, 407.007, 52848.950 25/02/09,11:09:20,10,08,1, 11.9,1,1, 3.514, 10486.535, 406.993, 52848.927 25/02/09,11:09:20,11,08,1, 11.9,1,1, 3.514, 10486.526, 406.966, 52848.918 25/02/09,11:09:20,12,08,1, 11.9,1,1, 3.514, 10486.544, 406.989, 52848.925 25/02/09,11:09:20,13,08,1, 11.9,1,1, 3.514, 10486.546, 406.970, 52848.920 25/02/09,11:09:20,14,08,1, 11.9,1,1, 3.514, 10486.530, 406.952, 52848.931 25/02/09,11:09:20,15,08,1, 11.9,1,1, 3.514, 10486.548, 406.979, 52848.940 25/02/09,11:09:20,16,08,1, 11.9,1,1, 3.514, 10486.539, 406.956, 52848.880 25/02/09,11:09:20,17,08,1, 11.9,1,1, 3.514, 10486.558, 406.951, 52848.862 25/02/09,11:09:20,18,08,1, 11.9,1,1, 3.514, 10486.543, 406.940, 52848.887 25/02/09,11:09:20,19,08,1, 11.9,1,1, 3.514, 10486.539, 406.941, 52848.896 25/02/09,11:09:21,00,08,1, 11.9,1,1, 3.513, 10486.538, 406.941, 52848.896 25/02/09,11:09:21,01,08,1, 11.9,1,1, 3.513, 10486.522, 406.929, 52848.945 25/02/09,11:09:21,02,08,1, 11.9,1,1, 3.513, 10486.551, 406.948, 52848.926 25/02/09,11:09:21,03,08,1, 11.9,1,1, 3.513, 10486.563, 406.928, 52848.899 25/02/09,11:09:21,04,08,1, 11.9,1,1, 3.513, 10486.548, 406.927, 52848.919 25/02/09,11:09:21,05,08,1, 11.9,1,1, 3.513, 10486.537, 406.921, 52848.933 25/02/09,11:09:21,06,08,1, 11.9,1,1, 3.513, 10486.557, 406.886, 52848.919 25/02/09,11:09:21,07,08,1, 11.9,1,1, 3.513, 10486.552, 406.919, 52848.902 25/02/09,11:09:21,08,08,1, 11.9,1,1, 3.513, 10486.565, 406.910, 52848.899 25/02/09,11:09:21,09,08,1, 11.9,1,1, 3.513, 10486.600, 406.913, 52848.910 25/02/09,11:09:21,10,08,1, 11.9,1,1, 3.513, 10486.564, 406.906, 52849.052 25/02/09,11:09:21,11,08,1, 11.9,1,1, 3.513, 10486.552, 406.901, 52848.929 25/02/09,11:09:21,12,08,1, 11.9,1,1, 3.513, 10486.572, 406.912, 52848.906 25/02/09,11:09:21,13,08,1, 11.9,1,1, 3.513, 10486.555, 406.900, 52848.889 25/02/09,11:09:21,14,08,1, 11.9,1,1, 3.513, 10486.547, 406.868, 52848.915 25/02/09,11:09:21,15,08,1, 11.9,1,1, 3.513, 10486.534, 406.883, 52848.924 25/02/09,11:09:21,16,08,1, 11.9,1,1, 3.513, 10486.569, 406.858, 52848.891 25/02/09,11:09:21,17,08,1, 11.9,1,1, 3.513, 10486.562, 406.847, 52848.897 25/02/09,11:09:21,18,08,1, 11.9,1,1, 3.513, 10486.574, 406.856, 52848.894 25/02/09,11:09:21,19,08,1, 11.9,1,1, 3.513, 10486.585, 406.854, 52848.904 25/02/09,11:09:22,00,08,1, 11.9,1,1, 3.513, 10486.580, 406.854, 52848.904 25/02/09,11:09:22,01,08,1, 11.9,1,1, 3.513, 10486.541, 406.868, 52848.878 25/02/09,11:09:22,02,08,1, 11.9,1,1, 3.513, 10486.580, 406.843, 52848.888 25/02/09,11:09:22,03,08,1, 11.9,1,1, 3.513, 10486.552, 406.857, 52848.876 25/02/09,11:09:22,04,08,1, 11.9,1,1, 3.513, 10486.560, 406.864, 52848.821 25/02/09,11:09:22,05,08,1, 11.9,1,1, 3.513, 10486.578, 406.850, 52848.867 25/02/09,11:09:22,06,08,1, 11.9,1,1, 3.513, 10486.578, 406.830, 52848.881 25/02/09,11:09:22,07,08,1, 11.9,1,1, 3.513, 10486.560, 406.845, 52848.908 25/02/09,11:09:22,08,08,1, 11.9,1,1, 3.513, 10486.588, 406.831, 52848.914 25/02/09,11:09:22,09,08,1, 11.9,1,1, 3.513, 10486.575, 406.820, 52848.926 25/02/09,11:09:22,10,08,1, 11.9,1,1, 3.513, 10486.546, 406.840, 52848.900 25/02/09,11:09:22,11,08,1, 11.9,1,1, 3.513, 10486.557, 406.805, 52848.870 25/02/09,11:09:22,12,08,1, 11.9,1,1, 3.513, 10486.564, 406.810, 52848.863 25/02/09,11:09:22,13,08,1, 11.9,1,1, 3.513, 10486.562, 406.808, 52848.882 25/02/09,11:09:22,14,08,1, 11.9,1,1, 3.513, 10486.550, 406.800, 52848.884 25/02/09,11:09:22,15,08,1, 11.9,1,1, 3.513, 10486.551, 406.790, 52848.864 25/02/09,11:09:22,16,08,1, 11.9,1,1, 3.513, 10486.552, 406.776, 52848.845 25/02/09,11:09:22,17,08,1, 11.9,1,1, 3.513, 10486.554, 406.780, 52848.830 25/02/09,11:09:22,18,08,1, 11.9,1,1, 3.513, 10486.556, 406.778, 52848.842 25/02/09,11:09:22,19,08,1, 11.9,1,1, 3.513, 10486.533, 406.777, 52848.838 25/02/09,11:09:23,00,08,1, 12.0,1,1, 3.514, 10486.530, 406.777, 52848.838 25/02/09,11:09:23,01,08,1, 12.0,1,1, 3.514, 10486.524, 406.745, 52848.907 25/02/09,11:09:23,02,08,1, 12.0,1,1, 3.514, 10486.548, 406.756, 52848.933 25/02/09,11:09:23,03,08,1, 12.0,1,1, 3.514, 10486.540, 406.749, 52848.897 25/02/09,11:09:23,04,08,1, 12.0,1,1, 3.514, 10486.552, 406.747, 52848.856 25/02/09,11:09:23,05,08,1, 12.0,1,1, 3.514, 10486.550, 406.724, 52848.833 25/02/09,11:09:23,06,08,1, 12.0,1,1, 3.514, 10486.546, 406.724, 52848.860 25/02/09,11:09:23,07,08,1, 12.0,1,1, 3.514, 10486.558, 406.730, 52848.883 25/02/09,11:09:23,08,08,1, 12.0,1,1, 3.514, 10486.538, 406.711, 52848.851 25/02/09,11:09:23,09,08,1, 12.0,1,1, 3.514, 10486.554, 406.717, 52848.887 25/02/09,11:09:23,10,08,1, 12.0,1,1, 3.514, 10486.544, 406.703, 52848.859 25/02/09,11:09:23,11,08,1, 12.0,1,1, 3.514, 10486.547, 406.689, 52848.859 25/02/09,11:09:23,12,08,1, 12.0,1,1, 3.514, 10486.561, 406.693, 52848.869 25/02/09,11:09:23,13,08,1, 12.0,1,1, 3.514, 10486.551, 406.688, 52848.843 25/02/09,11:09:23,14,08,1, 12.0,1,1, 3.514, 10486.558, 406.692, 52848.866 25/02/09,11:09:23,15,08,1, 12.0,1,1, 3.514, 10486.555, 406.688, 52848.907 25/02/09,11:09:23,16,08,1, 12.0,1,1, 3.514, 10486.553, 406.680, 52848.899 25/02/09,11:09:23,17,08,1, 12.0,1,1, 3.514, 10486.542, 406.676, 52848.863 25/02/09,11:09:23,18,08,1, 12.0,1,1, 3.514, 10486.535, 406.688, 52848.840 25/02/09,11:09:23,19,08,1, 12.0,1,1, 3.514, 10486.556, 406.663, 52848.870 25/02/09,11:09:24,00,08,1, 12.0,1,1, 3.512, 10486.555, 406.663, 52848.870 25/02/09,11:09:24,01,08,1, 12.0,1,1, 3.512, 10486.552, 406.640, 52848.834 25/02/09,11:09:24,02,08,1, 12.0,1,1, 3.512, 10486.548, 406.659, 52848.826 25/02/09,11:09:24,03,08,1, 12.0,1,1, 3.512, 10486.567, 406.666, 52848.828 25/02/09,11:09:24,04,08,1, 12.0,1,1, 3.512, 10486.537, 406.662, 52848.824 25/02/09,11:09:24,05,08,1, 12.0,1,1, 3.512, 10486.536, 406.630, 52848.810 25/02/09,11:09:24,06,08,1, 12.0,1,1, 3.512, 10486.556, 406.644, 52848.845 25/02/09,11:09:24,07,08,1, 12.0,1,1, 3.512, 10486.570, 406.636, 52848.873 25/02/09,11:09:24,08,08,1, 12.0,1,1, 3.512, 10486.571, 406.613, 52848.865 25/02/09,11:09:24,09,08,1, 12.0,1,1, 3.512, 10486.531, 406.617, 52848.900 25/02/09,11:09:24,10,08,1, 12.0,1,1, 3.512, 10486.559, 406.600, 52848.887 25/02/09,11:09:24,11,08,1, 12.0,1,1, 3.512, 10486.553, 406.610, 52848.832 25/02/09,11:09:24,12,08,1, 12.0,1,1, 3.512, 10486.560, 406.606, 52848.825 25/02/09,11:09:24,13,08,1, 12.0,1,1, 3.512, 10486.554, 406.604, 52848.861 25/02/09,11:09:24,14,08,1, 12.0,1,1, 3.512, 10486.558, 406.616, 52848.839 25/02/09,11:09:24,15,08,1, 12.0,1,1, 3.512, 10486.540, 406.610, 52848.822 25/02/09,11:09:24,16,08,1, 12.0,1,1, 3.512, 10486.555, 406.600, 52848.811 25/02/09,11:09:24,17,08,1, 12.0,1,1, 3.512, 10486.551, 406.581, 52848.790 25/02/09,11:09:24,18,08,1, 12.0,1,1, 3.512, 10486.576, 406.568, 52848.774 25/02/09,11:09:24,19,08,1, 12.0,1,1, 3.512, 10486.572, 406.575, 52848.775 25/02/09,11:09:25,00,08,1, 11.9,1,1, 3.514, 10486.572, 406.575, 52848.775 25/02/09,11:09:25,01,08,1, 11.9,1,1, 3.514, 10486.567, 406.564, 52848.818 25/02/09,11:09:25,02,08,1, 11.9,1,1, 3.514, 10486.540, 406.582, 52848.936 25/02/09,11:09:25,03,08,1, 11.9,1,1, 3.514, 10486.553, 406.548, 52848.837 25/02/09,11:09:25,04,08,1, 11.9,1,1, 3.514, 10486.572, 406.536, 52848.864 25/02/09,11:09:25,05,08,1, 11.9,1,1, 3.514, 10486.562, 406.524, 52848.829 25/02/09,11:09:25,06,08,1, 11.9,1,1, 3.514, 10486.574, 406.534, 52848.781 25/02/09,11:09:25,07,08,1, 11.9,1,1, 3.514, 10486.558, 406.518, 52848.811 25/02/09,11:09:25,08,08,1, 11.9,1,1, 3.514, 10486.562, 406.527, 52848.856 25/02/09,11:09:25,09,08,1, 11.9,1,1, 3.514, 10486.567, 406.521, 52848.830 25/02/09,11:09:25,10,08,1, 11.9,1,1, 3.514, 10486.564, 406.510, 52848.780 25/02/09,11:09:25,11,08,1, 11.9,1,1, 3.514, 10486.572, 406.492, 52848.795 25/02/09,11:09:25,12,08,1, 11.9,1,1, 3.514, 10486.570, 406.509, 52848.805 25/02/09,11:09:25,13,08,1, 11.9,1,1, 3.514, 10486.573, 406.497, 52848.809 25/02/09,11:09:25,14,08,1, 11.9,1,1, 3.514, 10486.568, 406.485, 52848.860 25/02/09,11:09:25,15,08,1, 11.9,1,1, 3.514, 10486.594, 406.515, 52848.856 25/02/09,11:09:25,16,08,1, 11.9,1,1, 3.514, 10486.593, 406.506, 52848.848 25/02/09,11:09:25,17,08,1, 11.9,1,1, 3.514, 10486.592, 406.481, 52848.862 25/02/09,11:09:25,18,08,1, 11.9,1,1, 3.514, 10486.595, 406.462, 52848.844 25/02/09,11:09:25,19,08,1, 11.9,1,1, 3.514, 10486.570, 406.475, 52848.840 25/02/09,11:09:26,00,08,1, 11.9,1,1, 3.513, 10486.563, 406.475, 52848.840 25/02/09,11:09:26,01,08,1, 11.9,1,1, 3.513, 10486.596, 406.489, 52848.859 25/02/09,11:09:26,02,08,1, 11.9,1,1, 3.513, 10486.599, 406.483, 52848.847 25/02/09,11:09:26,03,08,1, 11.9,1,1, 3.513, 10486.600, 406.475, 52848.835 25/02/09,11:09:26,04,08,1, 11.9,1,1, 3.513, 10486.617, 406.476, 52848.824 25/02/09,11:09:26,05,08,1, 11.9,1,1, 3.513, 10486.607, 406.462, 52848.832 25/02/09,11:09:26,06,08,1, 11.9,1,1, 3.513, 10486.610, 406.478, 52848.841 25/02/09,11:09:26,07,08,1, 11.9,1,1, 3.513, 10486.624, 406.473, 52848.841 25/02/09,11:09:26,08,08,1, 11.9,1,1, 3.513, 10486.643, 406.480, 52848.861 25/02/09,11:09:26,09,08,1, 11.9,1,1, 3.513, 10486.631, 406.470, 52848.873 25/02/09,11:09:26,10,08,1, 11.9,1,1, 3.513, 10486.636, 406.483, 52848.858 25/02/09,11:09:26,11,08,1, 11.9,1,1, 3.513, 10486.622, 406.459, 52848.803 25/02/09,11:09:26,12,08,1, 11.9,1,1, 3.513, 10486.640, 406.468, 52848.808 25/02/09,11:09:26,13,08,1, 11.9,1,1, 3.513, 10486.648, 406.460, 52848.822 25/02/09,11:09:26,14,08,1, 11.9,1,1, 3.513, 10486.616, 406.440, 52848.822 25/02/09,11:09:26,15,08,1, 11.9,1,1, 3.513, 10486.637, 406.472, 52848.838 25/02/09,11:09:26,16,08,1, 11.9,1,1, 3.513, 10486.624, 406.467, 52848.824 25/02/09,11:09:26,17,08,1, 11.9,1,1, 3.513, 10486.637, 406.458, 52848.780 25/02/09,11:09:26,18,08,1, 11.9,1,1, 3.513, 10486.640, 406.436, 52848.771 25/02/09,11:09:26,19,08,1, 11.9,1,1, 3.513, 10486.656, 406.449, 52848.759 25/02/09,11:09:27,00,08,1, 11.8,1,1, 3.513, 10486.655, 406.449, 52848.759 25/02/09,11:09:27,01,08,1, 11.8,1,1, 3.513, 10486.658, 406.436, 52848.791 25/02/09,11:09:27,02,08,1, 11.8,1,1, 3.513, 10486.647, 406.460, 52848.843 25/02/09,11:09:27,03,08,1, 11.8,1,1, 3.513, 10486.650, 406.445, 52848.851 25/02/09,11:09:27,04,08,1, 11.8,1,1, 3.513, 10486.662, 406.436, 52848.840 25/02/09,11:09:27,05,08,1, 11.8,1,1, 3.513, 10486.659, 406.455, 52848.795 25/02/09,11:09:27,06,08,1, 11.8,1,1, 3.513, 10486.647, 406.459, 52848.836 25/02/09,11:09:27,07,08,1, 11.8,1,1, 3.513, 10486.638, 406.455, 52848.794 25/02/09,11:09:27,08,08,1, 11.8,1,1, 3.513, 10486.648, 406.440, 52848.837 25/02/09,11:09:27,09,08,1, 11.8,1,1, 3.513, 10486.651, 406.454, 52848.834 25/02/09,11:09:27,10,08,1, 11.8,1,1, 3.513, 10486.666, 406.434, 52848.811 25/02/09,11:09:27,11,08,1, 11.8,1,1, 3.513, 10486.646, 406.431, 52848.784 25/02/09,11:09:27,12,08,1, 11.8,1,1, 3.513, 10486.649, 406.454, 52848.811 25/02/09,11:09:27,13,08,1, 11.8,1,1, 3.513, 10486.652, 406.443, 52848.790 25/02/09,11:09:27,14,08,1, 11.8,1,1, 3.513, 10486.657, 406.424, 52848.843 25/02/09,11:09:27,15,08,1, 11.8,1,1, 3.513, 10486.651, 406.388, 52848.829 25/02/09,11:09:27,16,08,1, 11.8,1,1, 3.513, 10486.653, 406.425, 52848.861 25/02/09,11:09:27,17,08,1, 11.8,1,1, 3.513, 10486.644, 406.438, 52848.864 25/02/09,11:09:27,18,08,1, 11.8,1,1, 3.513, 10486.641, 406.430, 52848.835 25/02/09,11:09:27,19,08,1, 11.8,1,1, 3.513, 10486.637, 406.434, 52848.802 25/02/09,11:09:28,00,08,1, 12.0,1,1, 3.515, 10486.630, 406.434, 52848.802 25/02/09,11:09:28,01,08,1, 12.0,1,1, 3.515, 10486.651, 406.426, 52848.815 25/02/09,11:09:28,02,08,1, 12.0,1,1, 3.515, 10486.657, 406.422, 52848.850 25/02/09,11:09:28,03,08,1, 12.0,1,1, 3.515, 10486.641, 406.414, 52848.832 25/02/09,11:09:28,04,08,1, 12.0,1,1, 3.515, 10486.647, 406.429, 52848.829 25/02/09,11:09:28,05,08,1, 12.0,1,1, 3.515, 10486.630, 406.432, 52848.844 25/02/09,11:09:28,06,08,1, 12.0,1,1, 3.515, 10486.651, 406.423, 52848.819 25/02/09,11:09:28,07,08,1, 12.0,1,1, 3.515, 10486.651, 406.442, 52848.845 25/02/09,11:09:28,08,08,1, 12.0,1,1, 3.515, 10486.648, 406.440, 52848.902 25/02/09,11:09:28,09,08,1, 12.0,1,1, 3.515, 10486.619, 406.428, 52848.972 25/02/09,11:09:28,10,08,1, 12.0,1,1, 3.515, 10486.657, 406.405, 52848.810 25/02/09,11:09:28,11,08,1, 12.0,1,1, 3.515, 10486.626, 406.422, 52848.791 25/02/09,11:09:28,12,08,1, 12.0,1,1, 3.515, 10486.659, 406.396, 52848.813 25/02/09,11:09:28,13,08,1, 12.0,1,1, 3.515, 10486.657, 406.410, 52848.808 25/02/09,11:09:28,14,08,1, 12.0,1,1, 3.515, 10486.623, 406.429, 52848.815 25/02/09,11:09:28,15,08,1, 12.0,1,1, 3.515, 10486.640, 406.425, 52848.891 25/02/09,11:09:28,16,08,1, 12.0,1,1, 3.515, 10486.616, 406.399, 52848.858 25/02/09,11:09:28,17,08,1, 12.0,1,1, 3.515, 10486.624, 406.414, 52848.848 25/02/09,11:09:28,18,08,1, 12.0,1,1, 3.515, 10486.617, 406.429, 52848.820 25/02/09,11:09:28,19,08,1, 12.0,1,1, 3.515, 10486.616, 406.438, 52848.863 25/02/09,11:09:29,00,08,1, 12.0,1,1, 3.512, 10486.614, 406.438, 52848.863 25/02/09,11:09:29,01,08,1, 12.0,1,1, 3.512, 10486.633, 406.457, 52848.878 25/02/09,11:09:29,02,08,1, 12.0,1,1, 3.512, 10486.594, 406.439, 52848.899 25/02/09,11:09:29,03,08,1, 12.0,1,1, 3.512, 10486.605, 406.447, 52848.877 25/02/09,11:09:29,04,08,1, 12.0,1,1, 3.512, 10486.603, 406.439, 52848.887 25/02/09,11:09:29,05,08,1, 12.0,1,1, 3.512, 10486.597, 406.420, 52848.860 25/02/09,11:09:29,06,08,1, 12.0,1,1, 3.512, 10486.612, 406.458, 52848.901 25/02/09,11:09:29,07,08,1, 12.0,1,1, 3.512, 10486.586, 406.464, 52848.877 25/02/09,11:09:29,08,08,1, 12.0,1,1, 3.512, 10486.593, 406.446, 52848.890 25/02/09,11:09:29,09,08,1, 12.0,1,1, 3.512, 10486.598, 406.448, 52848.891 25/02/09,11:09:29,10,08,1, 12.0,1,1, 3.512, 10486.560, 406.464, 52848.903 25/02/09,11:09:29,11,08,1, 12.0,1,1, 3.512, 10486.577, 406.466, 52848.867 25/02/09,11:09:29,12,08,1, 12.0,1,1, 3.512, 10486.570, 406.463, 52848.876 25/02/09,11:09:29,13,08,1, 12.0,1,1, 3.512, 10486.581, 406.467, 52848.887 25/02/09,11:09:29,14,08,1, 12.0,1,1, 3.512, 10486.572, 406.469, 52848.923 25/02/09,11:09:29,15,08,1, 12.0,1,1, 3.512, 10486.566, 406.457, 52848.919 25/02/09,11:09:29,16,08,1, 12.0,1,1, 3.512, 10486.560, 406.470, 52848.932 25/02/09,11:09:29,17,08,1, 12.0,1,1, 3.512, 10486.560, 406.480, 52848.934 25/02/09,11:09:29,18,08,1, 12.0,1,1, 3.512, 10486.555, 406.464, 52848.913 25/02/09,11:09:29,19,08,1, 12.0,1,1, 3.512, 10486.559, 406.479, 52848.905 25/02/09,11:09:30,00,08,1, 12.0,1,1, 3.513, 10486.555, 406.479, 52848.905 25/02/09,11:09:30,01,08,1, 12.0,1,1, 3.513, 10486.556, 406.494, 52848.878 25/02/09,11:09:30,02,08,1, 12.0,1,1, 3.513, 10486.557, 406.500, 52848.977 25/02/09,11:09:30,03,08,1, 12.0,1,1, 3.513, 10486.551, 406.500, 52848.939 25/02/09,11:09:30,04,08,1, 12.0,1,1, 3.513, 10486.526, 406.501, 52848.923 25/02/09,11:09:30,05,08,1, 12.0,1,1, 3.513, 10486.535, 406.515, 52848.939 25/02/09,11:09:30,06,08,1, 12.0,1,1, 3.513, 10486.524, 406.530, 52848.898 25/02/09,11:09:30,07,08,1, 12.0,1,1, 3.513, 10486.540, 406.540, 52848.924 25/02/09,11:09:30,08,08,1, 12.0,1,1, 3.513, 10486.506, 406.529, 52848.945 25/02/09,11:09:30,09,08,1, 12.0,1,1, 3.513, 10486.496, 406.513, 52848.987 25/02/09,11:09:30,10,08,1, 12.0,1,1, 3.513, 10486.504, 406.536, 52848.990 25/02/09,11:09:30,11,08,1, 12.0,1,1, 3.513, 10486.495, 406.542, 52848.947 25/02/09,11:09:30,12,08,1, 12.0,1,1, 3.513, 10486.507, 406.534, 52848.926 25/02/09,11:09:30,13,08,1, 12.0,1,1, 3.513, 10486.487, 406.547, 52848.921 25/02/09,11:09:30,14,08,1, 12.0,1,1, 3.513, 10486.497, 406.550, 52848.950 25/02/09,11:09:30,15,08,1, 12.0,1,1, 3.513, 10486.494, 406.560, 52848.977 25/02/09,11:09:30,16,08,1, 12.0,1,1, 3.513, 10486.508, 406.566, 52848.983 25/02/09,11:09:30,17,08,1, 12.0,1,1, 3.513, 10486.503, 406.576, 52848.984 25/02/09,11:09:30,18,08,1, 12.0,1,1, 3.513, 10486.485, 406.577, 52848.976 25/02/09,11:09:30,19,08,1, 12.0,1,1, 3.513, 10486.475, 406.584, 52848.925 25/02/09,11:09:31,00,08,1, 11.9,1,1, 3.517, 10486.472, 406.584, 52848.925 25/02/09,11:09:31,01,08,1, 11.9,1,1, 3.517, 10486.475, 406.595, 52848.986 25/02/09,11:09:31,02,08,1, 11.9,1,1, 3.517, 10486.470, 406.583, 52848.996 25/02/09,11:09:31,03,08,1, 11.9,1,1, 3.517, 10486.452, 406.581, 52848.984 25/02/09,11:09:31,04,08,1, 11.9,1,1, 3.517, 10486.449, 406.578, 52848.971 25/02/09,11:09:31,05,08,1, 11.9,1,1, 3.517, 10486.458, 406.590, 52848.988 25/02/09,11:09:31,06,08,1, 11.9,1,1, 3.517, 10486.436, 406.596, 52848.942 25/02/09,11:09:31,07,08,1, 11.9,1,1, 3.517, 10486.450, 406.604, 52848.945 25/02/09,11:09:31,08,08,1, 11.9,1,1, 3.517, 10486.439, 406.624, 52848.934 25/02/09,11:09:31,09,08,1, 11.9,1,1, 3.517, 10486.425, 406.626, 52848.974 25/02/09,11:09:31,10,08,1, 11.9,1,1, 3.517, 10486.425, 406.638, 52848.940 25/02/09,11:09:31,11,08,1, 11.9,1,1, 3.517, 10486.427, 406.637, 52848.989 25/02/09,11:09:31,12,08,1, 11.9,1,1, 3.517, 10486.436, 406.665, 52848.962 25/02/09,11:09:31,13,08,1, 11.9,1,1, 3.517, 10486.430, 406.658, 52848.975 25/02/09,11:09:31,14,08,1, 11.9,1,1, 3.517, 10486.418, 406.662, 52848.962 25/02/09,11:09:31,15,08,1, 11.9,1,1, 3.517, 10486.419, 406.647, 52849.033 25/02/09,11:09:31,16,08,1, 11.9,1,1, 3.517, 10486.417, 406.656, 52849.012 25/02/09,11:09:31,17,08,1, 11.9,1,1, 3.517, 10486.406, 406.683, 52849.030 25/02/09,11:09:31,18,08,1, 11.9,1,1, 3.517, 10486.419, 406.673, 52849.024 25/02/09,11:09:31,19,08,1, 11.9,1,1, 3.517, 10486.391, 406.667, 52849.013 25/02/09,11:09:32,00,08,1, 11.9,1,1, 3.513, 10486.388, 406.667, 52849.013 25/02/09,11:09:32,01,08,1, 11.9,1,1, 3.513, 10486.407, 406.678, 52848.992 25/02/09,11:09:32,02,08,1, 11.9,1,1, 3.513, 10486.399, 406.696, 52849.024 25/02/09,11:09:32,03,08,1, 11.9,1,1, 3.513, 10486.379, 406.703, 52849.026 25/02/09,11:09:32,04,08,1, 11.9,1,1, 3.513, 10486.404, 406.670, 52849.034 25/02/09,11:09:32,05,08,1, 11.9,1,1, 3.513, 10486.386, 406.708, 52849.128 25/02/09,11:09:32,06,08,1, 11.9,1,1, 3.513, 10486.393, 406.693, 52848.991 25/02/09,11:09:32,07,08,1, 11.9,1,1, 3.513, 10486.387, 406.726, 52849.121 25/02/09,11:09:32,08,08,1, 11.9,1,1, 3.513, 10486.404, 406.718, 52848.994 25/02/09,11:09:32,09,08,1, 11.9,1,1, 3.513, 10486.390, 406.706, 52849.030 25/02/09,11:09:32,10,08,1, 11.9,1,1, 3.513, 10486.380, 406.705, 52849.053 25/02/09,11:09:32,11,08,1, 11.9,1,1, 3.513, 10486.384, 406.716, 52849.046 25/02/09,11:09:32,12,08,1, 11.9,1,1, 3.513, 10486.381, 406.723, 52849.033 25/02/09,11:09:32,13,08,1, 11.9,1,1, 3.513, 10486.361, 406.728, 52849.027 25/02/09,11:09:32,14,08,1, 11.9,1,1, 3.513, 10486.368, 406.737, 52849.023 25/02/09,11:09:32,15,08,1, 11.9,1,1, 3.513, 10486.354, 406.757, 52849.031 25/02/09,11:09:32,16,08,1, 11.9,1,1, 3.513, 10486.372, 406.743, 52849.051 25/02/09,11:09:32,17,08,1, 11.9,1,1, 3.513, 10486.358, 406.751, 52849.055 25/02/09,11:09:32,18,08,1, 11.9,1,1, 3.513, 10486.340, 406.752, 52849.036 25/02/09,11:09:32,19,08,1, 11.9,1,1, 3.513, 10486.354, 406.773, 52849.061 25/02/09,11:09:33,00,08,1, 11.9,1,1, 3.514, 10486.346, 406.773, 52849.061 25/02/09,11:09:33,01,08,1, 11.9,1,1, 3.514, 10486.352, 406.776, 52849.053 25/02/09,11:09:33,02,08,1, 11.9,1,1, 3.514, 10486.349, 406.771, 52849.077 25/02/09,11:09:33,03,08,1, 11.9,1,1, 3.514, 10486.348, 406.794, 52849.105 25/02/09,11:09:33,04,08,1, 11.9,1,1, 3.514, 10486.351, 406.780, 52849.072 25/02/09,11:09:33,05,08,1, 11.9,1,1, 3.514, 10486.345, 406.790, 52849.039 25/02/09,11:09:33,06,08,1, 11.9,1,1, 3.514, 10486.321, 406.788, 52849.075 25/02/09,11:09:33,07,08,1, 11.9,1,1, 3.514, 10486.318, 406.780, 52849.040 25/02/09,11:09:33,08,08,1, 11.9,1,1, 3.514, 10486.339, 406.790, 52849.065 25/02/09,11:09:33,09,08,1, 11.9,1,1, 3.514, 10486.327, 406.807, 52849.058 25/02/09,11:09:33,10,08,1, 11.9,1,1, 3.514, 10486.304, 406.822, 52849.102 25/02/09,11:09:33,11,08,1, 11.9,1,1, 3.514, 10486.349, 406.816, 52849.083 25/02/09,11:09:33,12,08,1, 11.9,1,1, 3.514, 10486.315, 406.836, 52849.101 25/02/09,11:09:33,13,08,1, 11.9,1,1, 3.514, 10486.321, 406.827, 52849.082 25/02/09,11:09:33,14,08,1, 11.9,1,1, 3.514, 10486.325, 406.842, 52849.076 25/02/09,11:09:33,15,08,1, 11.9,1,1, 3.514, 10486.324, 406.838, 52849.087 25/02/09,11:09:33,16,08,1, 11.9,1,1, 3.514, 10486.320, 406.826, 52849.130 25/02/09,11:09:33,17,08,1, 11.9,1,1, 3.514, 10486.302, 406.844, 52849.124 25/02/09,11:09:33,18,08,1, 11.9,1,1, 3.514, 10486.313, 406.848, 52849.091 25/02/09,11:09:33,19,08,1, 11.9,1,1, 3.514, 10486.325, 406.859, 52849.064 25/02/09,11:09:34,00,08,1, 12.0,1,1, 3.512, 10486.321, 406.859, 52849.064 25/02/09,11:09:34,01,08,1, 12.0,1,1, 3.512, 10486.305, 406.879, 52849.077 25/02/09,11:09:34,02,08,1, 12.0,1,1, 3.512, 10486.323, 406.875, 52849.095 25/02/09,11:09:34,03,08,1, 12.0,1,1, 3.512, 10486.309, 406.878, 52849.109 25/02/09,11:09:34,04,08,1, 12.0,1,1, 3.512, 10486.314, 406.885, 52849.079 25/02/09,11:09:34,05,08,1, 12.0,1,1, 3.512, 10486.334, 406.890, 52849.073 25/02/09,11:09:34,06,08,1, 12.0,1,1, 3.512, 10486.321, 406.883, 52849.097 25/02/09,11:09:34,07,08,1, 12.0,1,1, 3.512, 10486.315, 406.889, 52849.089 25/02/09,11:09:34,08,08,1, 12.0,1,1, 3.512, 10486.316, 406.908, 52849.098 25/02/09,11:09:34,09,08,1, 12.0,1,1, 3.512, 10486.310, 406.902, 52849.048 25/02/09,11:09:34,10,08,1, 12.0,1,1, 3.512, 10486.284, 406.924, 52849.229 25/02/09,11:09:34,11,08,1, 12.0,1,1, 3.512, 10486.301, 406.911, 52849.184 25/02/09,11:09:34,12,08,1, 12.0,1,1, 3.512, 10486.305, 406.957, 52849.133 25/02/09,11:09:34,13,08,1, 12.0,1,1, 3.512, 10486.290, 406.923, 52849.139 25/02/09,11:09:34,14,08,1, 12.0,1,1, 3.512, 10486.290, 406.944, 52849.103 25/02/09,11:09:34,15,08,1, 12.0,1,1, 3.512, 10486.273, 406.934, 52849.090 25/02/09,11:09:34,16,08,1, 12.0,1,1, 3.512, 10486.271, 406.958, 52849.115 25/02/09,11:09:34,17,08,1, 12.0,1,1, 3.512, 10486.278, 406.957, 52849.137 25/02/09,11:09:34,18,08,1, 12.0,1,1, 3.512, 10486.278, 406.952, 52849.092 25/02/09,11:09:34,19,08,1, 12.0,1,1, 3.512, 10486.278, 406.968, 52849.137 25/02/09,11:09:35,00,08,1, 11.9,1,1, 3.513, 10486.271, 406.968, 52849.137 25/02/09,11:09:35,01,08,1, 11.9,1,1, 3.513, 10486.286, 406.960, 52849.158 25/02/09,11:09:35,02,08,1, 11.9,1,1, 3.513, 10486.281, 406.971, 52849.168 25/02/09,11:09:35,03,08,1, 11.9,1,1, 3.513, 10486.278, 406.989, 52849.189 25/02/09,11:09:35,04,08,1, 11.9,1,1, 3.513, 10486.283, 406.979, 52849.215 25/02/09,11:09:35,05,08,1, 11.9,1,1, 3.513, 10486.289, 406.983, 52849.191 25/02/09,11:09:35,06,08,1, 11.9,1,1, 3.513, 10486.265, 407.009, 52849.149 25/02/09,11:09:35,07,08,1, 11.9,1,1, 3.513, 10486.271, 407.031, 52849.125 25/02/09,11:09:35,08,08,1, 11.9,1,1, 3.513, 10486.252, 407.031, 52849.149 25/02/09,11:09:35,09,08,1, 11.9,1,1, 3.513, 10486.267, 407.030, 52849.124 25/02/09,11:09:35,10,08,1, 11.9,1,1, 3.513, 10486.258, 407.066, 52849.132 25/02/09,11:09:35,11,08,1, 11.9,1,1, 3.513, 10486.234, 407.055, 52849.182 25/02/09,11:09:35,12,08,1, 11.9,1,1, 3.513, 10486.269, 407.069, 52849.140 25/02/09,11:09:35,13,08,1, 11.9,1,1, 3.513, 10486.266, 407.077, 52849.161 25/02/09,11:09:35,14,08,1, 11.9,1,1, 3.513, 10486.232, 407.096, 52849.133 25/02/09,11:09:35,15,08,1, 11.9,1,1, 3.513, 10486.249, 407.088, 52849.191 25/02/09,11:09:35,16,08,1, 11.9,1,1, 3.513, 10486.259, 407.071, 52849.234 25/02/09,11:09:35,17,08,1, 11.9,1,1, 3.513, 10486.225, 407.100, 52849.219 25/02/09,11:09:35,18,08,1, 11.9,1,1, 3.513, 10486.249, 407.131, 52849.206 25/02/09,11:09:35,19,08,1, 11.9,1,1, 3.513, 10486.254, 407.103, 52849.201 25/02/09,11:09:36,00,08,1, 11.9,1,1, 3.515, 10486.246, 407.103, 52849.201 25/02/09,11:09:36,01,08,1, 11.9,1,1, 3.515, 10486.238, 407.147, 52849.147 25/02/09,11:09:36,02,08,1, 11.9,1,1, 3.515, 10486.241, 407.151, 52849.159 25/02/09,11:09:36,03,08,1, 11.9,1,1, 3.515, 10486.216, 407.164, 52849.195 25/02/09,11:09:36,04,08,1, 11.9,1,1, 3.515, 10486.228, 407.184, 52849.186 25/02/09,11:09:36,05,08,1, 11.9,1,1, 3.515, 10486.228, 407.202, 52849.211 25/02/09,11:09:36,06,08,1, 11.9,1,1, 3.515, 10486.219, 407.175, 52849.156 25/02/09,11:09:36,07,08,1, 11.9,1,1, 3.515, 10486.214, 407.191, 52849.164 25/02/09,11:09:36,08,08,1, 11.9,1,1, 3.515, 10486.249, 407.196, 52849.186 25/02/09,11:09:36,09,08,1, 11.9,1,1, 3.515, 10486.214, 407.209, 52849.220 25/02/09,11:09:36,10,08,1, 11.9,1,1, 3.515, 10486.217, 407.214, 52849.225 25/02/09,11:09:36,11,08,1, 11.9,1,1, 3.515, 10486.217, 407.226, 52849.314 25/02/09,11:09:36,12,08,1, 11.9,1,1, 3.515, 10486.194, 407.251, 52849.224 25/02/09,11:09:36,13,08,1, 11.9,1,1, 3.515, 10486.207, 407.248, 52849.195 25/02/09,11:09:36,14,08,1, 11.9,1,1, 3.515, 10486.212, 407.256, 52849.193 25/02/09,11:09:36,15,08,1, 11.9,1,1, 3.515, 10486.196, 407.278, 52849.223 25/02/09,11:09:36,16,08,1, 11.9,1,1, 3.515, 10486.214, 407.280, 52849.215 25/02/09,11:09:36,17,08,1, 11.9,1,1, 3.515, 10486.193, 407.288, 52849.256 25/02/09,11:09:36,18,08,1, 11.9,1,1, 3.515, 10486.194, 407.311, 52849.221 25/02/09,11:09:36,19,08,1, 11.9,1,1, 3.515, 10486.186, 407.302, 52849.223 25/02/09,11:09:37,00,08,1, 12.0,1,1, 3.515, 10486.180, 407.302, 52849.223 25/02/09,11:09:37,01,08,1, 12.0,1,1, 3.515, 10486.182, 407.339, 52849.240 25/02/09,11:09:37,02,08,1, 12.0,1,1, 3.515, 10486.156, 407.349, 52849.262 25/02/09,11:09:37,03,08,1, 12.0,1,1, 3.515, 10486.176, 407.371, 52849.303 25/02/09,11:09:37,04,08,1, 12.0,1,1, 3.515, 10486.195, 407.380, 52849.310 25/02/09,11:09:37,05,08,1, 12.0,1,1, 3.515, 10486.172, 407.401, 52849.313 25/02/09,11:09:37,06,08,1, 12.0,1,1, 3.515, 10486.165, 407.395, 52849.265 25/02/09,11:09:37,07,08,1, 12.0,1,1, 3.515, 10486.178, 407.385, 52849.252 25/02/09,11:09:37,08,08,1, 12.0,1,1, 3.515, 10486.154, 407.397, 52849.232 25/02/09,11:09:37,09,08,1, 12.0,1,1, 3.515, 10486.173, 407.414, 52849.215 25/02/09,11:09:37,10,08,1, 12.0,1,1, 3.515, 10486.175, 407.437, 52849.254 25/02/09,11:09:37,11,08,1, 12.0,1,1, 3.515, 10486.171, 407.465, 52849.260 25/02/09,11:09:37,12,08,1, 12.0,1,1, 3.515, 10486.188, 407.468, 52849.237 25/02/09,11:09:37,13,08,1, 12.0,1,1, 3.515, 10486.135, 407.491, 52849.265 25/02/09,11:09:37,14,08,1, 12.0,1,1, 3.515, 10486.169, 407.491, 52849.300 25/02/09,11:09:37,15,08,1, 12.0,1,1, 3.515, 10486.128, 407.529, 52849.311 25/02/09,11:09:37,16,08,1, 12.0,1,1, 3.515, 10486.151, 407.506, 52849.316 25/02/09,11:09:37,17,08,1, 12.0,1,1, 3.515, 10486.143, 407.525, 52849.333 25/02/09,11:09:37,18,08,1, 12.0,1,1, 3.515, 10486.136, 407.521, 52849.321 25/02/09,11:09:37,19,08,1, 12.0,1,1, 3.515, 10486.132, 407.540, 52849.324 25/02/09,11:09:38,00,08,1, 11.9,1,1, 3.515, 10486.130, 407.540, 52849.324 25/02/09,11:09:38,01,08,1, 11.9,1,1, 3.515, 10486.124, 407.537, 52849.288 25/02/09,11:09:38,02,08,1, 11.9,1,1, 3.515, 10486.127, 407.570, 52849.290 25/02/09,11:09:38,03,08,1, 11.9,1,1, 3.515, 10486.116, 407.587, 52849.297 25/02/09,11:09:38,04,08,1, 11.9,1,1, 3.515, 10486.105, 407.588, 52849.322 25/02/09,11:09:38,05,08,1, 11.9,1,1, 3.515, 10486.115, 407.602, 52849.348 25/02/09,11:09:38,06,08,1, 11.9,1,1, 3.515, 10486.113, 407.625, 52849.339 25/02/09,11:09:38,07,08,1, 11.9,1,1, 3.515, 10486.103, 407.646, 52849.331 25/02/09,11:09:38,08,08,1, 11.9,1,1, 3.515, 10486.104, 407.643, 52849.341 25/02/09,11:09:38,09,08,1, 11.9,1,1, 3.515, 10486.106, 407.644, 52849.369 25/02/09,11:09:38,10,08,1, 11.9,1,1, 3.515, 10486.098, 407.674, 52849.361 25/02/09,11:09:38,11,08,1, 11.9,1,1, 3.515, 10486.103, 407.653, 52849.098 25/02/09,11:09:38,12,08,1, 11.9,1,1, 3.515, 10486.083, 407.700, 52849.313 25/02/09,11:09:38,13,08,1, 11.9,1,1, 3.515, 10486.083, 407.713, 52849.334 25/02/09,11:09:38,14,08,1, 11.9,1,1, 3.515, 10486.106, 407.702, 52849.337 25/02/09,11:09:38,15,08,1, 11.9,1,1, 3.515, 10486.083, 407.741, 52849.306 25/02/09,11:09:38,16,08,1, 11.9,1,1, 3.515, 10486.068, 407.731, 52849.296 25/02/09,11:09:38,17,08,1, 11.9,1,1, 3.515, 10486.112, 407.757, 52849.324 25/02/09,11:09:38,18,08,1, 11.9,1,1, 3.515, 10486.085, 407.760, 52849.336 25/02/09,11:09:38,19,08,1, 11.9,1,1, 3.515, 10486.100, 407.779, 52849.363 25/02/09,11:09:39,00,08,1, 11.9,1,1, 3.516, 10486.096, 407.779, 52849.363 25/02/09,11:09:39,01,08,1, 11.9,1,1, 3.516, 10486.078, 407.789, 52849.360 25/02/09,11:09:39,02,08,1, 11.9,1,1, 3.516, 10486.079, 407.818, 52849.357 25/02/09,11:09:39,03,08,1, 11.9,1,1, 3.516, 10486.076, 407.795, 52849.405 25/02/09,11:09:39,04,08,1, 11.9,1,1, 3.516, 10486.103, 407.832, 52849.436 25/02/09,11:09:39,05,08,1, 11.9,1,1, 3.516, 10486.070, 407.867, 52849.441 25/02/09,11:09:39,06,08,1, 11.9,1,1, 3.516, 10486.094, 407.855, 52849.370 25/02/09,11:09:39,07,08,1, 11.9,1,1, 3.516, 10486.071, 407.876, 52849.348 25/02/09,11:09:39,08,08,1, 11.9,1,1, 3.516, 10486.065, 407.862, 52849.361 25/02/09,11:09:39,09,08,1, 11.9,1,1, 3.516, 10486.071, 407.889, 52849.374 25/02/09,11:09:39,10,08,1, 11.9,1,1, 3.516, 10486.068, 407.905, 52849.378 25/02/09,11:09:39,11,08,1, 11.9,1,1, 3.516, 10486.055, 407.903, 52849.392 25/02/09,11:09:39,12,08,1, 11.9,1,1, 3.516, 10486.045, 407.940, 52849.368 25/02/09,11:09:39,13,08,1, 11.9,1,1, 3.516, 10486.080, 407.913, 52849.366 25/02/09,11:09:39,14,08,1, 11.9,1,1, 3.516, 10486.070, 407.953, 52849.391 25/02/09,11:09:39,15,08,1, 11.9,1,1, 3.516, 10486.078, 407.948, 52849.390 25/02/09,11:09:39,16,08,1, 11.9,1,1, 3.516, 10486.052, 407.973, 52849.404 25/02/09,11:09:39,17,08,1, 11.9,1,1, 3.516, 10486.049, 407.985, 52849.422 25/02/09,11:09:39,18,08,1, 11.9,1,1, 3.516, 10486.067, 407.983, 52849.289 25/02/09,11:09:39,19,08,1, 11.9,1,1, 3.516, 10486.064, 407.999, 52849.392 25/02/09,11:09:40,00,08,1, 12.0,1,1, 3.513, 10486.063, 407.999, 52849.392 25/02/09,11:09:40,01,08,1, 12.0,1,1, 3.513, 10486.050, 408.033, 52849.378 25/02/09,11:09:40,02,08,1, 12.0,1,1, 3.513, 10486.066, 408.037, 52849.406 25/02/09,11:09:40,03,08,1, 12.0,1,1, 3.513, 10486.072, 408.027, 52849.405 25/02/09,11:09:40,04,08,1, 12.0,1,1, 3.513, 10486.052, 408.061, 52849.430 25/02/09,11:09:40,05,08,1, 12.0,1,1, 3.513, 10486.050, 408.064, 52849.425 25/02/09,11:09:40,06,08,1, 12.0,1,1, 3.513, 10486.031, 408.066, 52849.429 25/02/09,11:09:40,07,08,1, 12.0,1,1, 3.513, 10486.035, 408.081, 52849.423 25/02/09,11:09:40,08,08,1, 12.0,1,1, 3.513, 10486.018, 408.100, 52849.474 25/02/09,11:09:40,09,08,1, 12.0,1,1, 3.513, 10486.021, 408.092, 52849.482 25/02/09,11:09:40,10,08,1, 12.0,1,1, 3.513, 10486.024, 408.128, 52849.505 25/02/09,11:09:40,11,08,1, 12.0,1,1, 3.513, 10486.009, 408.136, 52849.512 25/02/09,11:09:40,12,08,1, 12.0,1,1, 3.513, 10486.015, 408.147, 52849.475 25/02/09,11:09:40,13,08,1, 12.0,1,1, 3.513, 10486.019, 408.133, 52849.445 25/02/09,11:09:40,14,08,1, 12.0,1,1, 3.513, 10486.025, 408.177, 52849.412 25/02/09,11:09:40,15,08,1, 12.0,1,1, 3.513, 10486.000, 408.150, 52849.427 25/02/09,11:09:40,16,08,1, 12.0,1,1, 3.513, 10486.015, 408.199, 52849.438 25/02/09,11:09:40,17,08,1, 12.0,1,1, 3.513, 10486.002, 408.222, 52849.477 25/02/09,11:09:40,18,08,1, 12.0,1,1, 3.513, 10485.992, 408.209, 52849.475 25/02/09,11:09:40,19,08,1, 12.0,1,1, 3.513, 10486.009, 408.233, 52849.480 25/02/09,11:09:41,00,08,1, 11.9,1,1, 3.514, 10486.004, 408.233, 52849.480 25/02/09,11:09:41,01,08,1, 11.9,1,1, 3.514, 10485.993, 408.227, 52849.486 25/02/09,11:09:41,02,08,1, 11.9,1,1, 3.514, 10486.006, 408.225, 52849.482 25/02/09,11:09:41,03,08,1, 11.9,1,1, 3.514, 10486.002, 408.269, 52849.502 25/02/09,11:09:41,04,08,1, 11.9,1,1, 3.514, 10485.981, 408.266, 52849.524 25/02/09,11:09:41,05,08,1, 11.9,1,1, 3.514, 10485.993, 408.268, 52849.505 25/02/09,11:09:41,06,08,1, 11.9,1,1, 3.514, 10486.006, 408.285, 52849.455 25/02/09,11:09:41,07,08,1, 11.9,1,1, 3.514, 10485.999, 408.294, 52849.494 25/02/09,11:09:41,08,08,1, 11.9,1,1, 3.514, 10486.002, 408.322, 52849.468 25/02/09,11:09:41,09,08,1, 11.9,1,1, 3.514, 10486.000, 408.337, 52849.454 25/02/09,11:09:41,10,08,1, 11.9,1,1, 3.514, 10485.999, 408.329, 52849.492 25/02/09,11:09:41,11,08,1, 11.9,1,1, 3.514, 10485.993, 408.322, 52849.505 25/02/09,11:09:41,12,08,1, 11.9,1,1, 3.514, 10485.971, 408.337, 52849.489 25/02/09,11:09:41,13,08,1, 11.9,1,1, 3.514, 10485.973, 408.358, 52849.502 25/02/09,11:09:41,14,08,1, 11.9,1,1, 3.514, 10485.965, 408.356, 52849.495 25/02/09,11:09:41,15,08,1, 11.9,1,1, 3.514, 10486.003, 408.393, 52849.482 25/02/09,11:09:41,16,08,1, 11.9,1,1, 3.514, 10485.976, 408.391, 52849.502 25/02/09,11:09:41,17,08,1, 11.9,1,1, 3.514, 10485.972, 408.411, 52849.553 25/02/09,11:09:41,18,08,1, 11.9,1,1, 3.514, 10485.963, 408.402, 52849.539 25/02/09,11:09:41,19,08,1, 11.9,1,1, 3.514, 10485.979, 408.417, 52849.539 25/02/09,11:09:42,00,08,1, 11.9,1,1, 3.516, 10485.979, 408.417, 52849.539 25/02/09,11:09:42,01,08,1, 11.9,1,1, 3.516, 10485.957, 408.453, 52849.504 25/02/09,11:09:42,02,08,1, 11.9,1,1, 3.516, 10485.970, 408.460, 52849.524 25/02/09,11:09:42,03,08,1, 11.9,1,1, 3.516, 10485.952, 408.471, 52849.506 25/02/09,11:09:42,04,08,1, 11.9,1,1, 3.516, 10485.949, 408.495, 52849.529 25/02/09,11:09:42,05,08,1, 11.9,1,1, 3.516, 10485.961, 408.498, 52849.548 25/02/09,11:09:42,06,08,1, 11.9,1,1, 3.516, 10485.936, 408.508, 52849.537 25/02/09,11:09:42,07,08,1, 11.9,1,1, 3.516, 10485.948, 408.523, 52849.509 25/02/09,11:09:42,08,08,1, 11.9,1,1, 3.516, 10485.929, 408.504, 52849.494 25/02/09,11:09:42,09,08,1, 11.9,1,1, 3.516, 10485.958, 408.554, 52849.518 25/02/09,11:09:42,10,08,1, 11.9,1,1, 3.516, 10485.936, 408.564, 52849.501 25/02/09,11:09:42,11,08,1, 11.9,1,1, 3.516, 10485.977, 408.537, 52849.480 25/02/09,11:09:42,12,08,1, 11.9,1,1, 3.516, 10485.925, 408.581, 52849.570 25/02/09,11:09:42,13,08,1, 11.9,1,1, 3.516, 10485.935, 408.573, 52849.521 25/02/09,11:09:42,14,08,1, 11.9,1,1, 3.516, 10485.948, 408.577, 52849.532 25/02/09,11:09:42,15,08,1, 11.9,1,1, 3.516, 10485.953, 408.586, 52849.521 25/02/09,11:09:42,16,08,1, 11.9,1,1, 3.516, 10485.963, 408.588, 52849.494 25/02/09,11:09:42,17,08,1, 11.9,1,1, 3.516, 10485.968, 408.626, 52849.494 25/02/09,11:09:42,18,08,1, 11.9,1,1, 3.516, 10485.942, 408.667, 52849.529 25/02/09,11:09:42,19,08,1, 11.9,1,1, 3.516, 10485.940, 408.663, 52849.552 25/02/09,11:09:43,00,08,1, 11.9,1,1, 3.516, 10485.938, 408.663, 52849.552 25/02/09,11:09:43,01,08,1, 11.9,1,1, 3.516, 10485.963, 408.700, 52849.527 25/02/09,11:09:43,02,08,1, 11.9,1,1, 3.516, 10485.954, 408.694, 52849.564 25/02/09,11:09:43,03,08,1, 11.9,1,1, 3.516, 10485.947, 408.706, 52849.611 25/02/09,11:09:43,04,08,1, 11.9,1,1, 3.516, 10485.947, 408.727, 52849.580 25/02/09,11:09:43,05,08,1, 11.9,1,1, 3.516, 10485.944, 408.729, 52849.596 25/02/09,11:09:43,06,08,1, 11.9,1,1, 3.516, 10485.960, 408.732, 52849.564 25/02/09,11:09:43,07,08,1, 11.9,1,1, 3.516, 10485.948, 408.767, 52849.578 25/02/09,11:09:43,08,08,1, 11.9,1,1, 3.516, 10485.939, 408.774, 52849.540 25/02/09,11:09:43,09,08,1, 11.9,1,1, 3.516, 10485.942, 408.780, 52849.544 25/02/09,11:09:43,10,08,1, 11.9,1,1, 3.516, 10485.958, 408.787, 52849.552 25/02/09,11:09:43,11,08,1, 11.9,1,1, 3.516, 10485.912, 408.833, 52849.818 25/02/09,11:09:43,12,08,1, 11.9,1,1, 3.516, 10485.965, 408.822, 52849.548 25/02/09,11:09:43,13,08,1, 11.9,1,1, 3.516, 10485.954, 408.804, 52849.573 25/02/09,11:09:43,14,08,1, 11.9,1,1, 3.516, 10485.928, 408.837, 52849.575 25/02/09,11:09:43,15,08,1, 11.9,1,1, 3.516, 10485.942, 408.858, 52849.559 25/02/09,11:09:43,16,08,1, 11.9,1,1, 3.516, 10485.914, 408.868, 52849.585 25/02/09,11:09:43,17,08,1, 11.9,1,1, 3.516, 10485.935, 408.884, 52849.628 25/02/09,11:09:43,18,08,1, 11.9,1,1, 3.516, 10485.937, 408.886, 52849.580 25/02/09,11:09:43,19,08,1, 11.9,1,1, 3.516, 10485.929, 408.902, 52849.619 25/02/09,11:09:44,00,08,1, 11.9,1,1, 3.514, 10485.921, 408.902, 52849.619 25/02/09,11:09:44,01,08,1, 11.9,1,1, 3.514, 10485.937, 408.933, 52849.613 25/02/09,11:09:44,02,08,1, 11.9,1,1, 3.514, 10485.933, 408.952, 52849.572 25/02/09,11:09:44,03,08,1, 11.9,1,1, 3.514, 10485.958, 408.956, 52849.632 25/02/09,11:09:44,04,08,1, 11.9,1,1, 3.514, 10485.954, 408.968, 52849.622 25/02/09,11:09:44,05,08,1, 11.9,1,1, 3.514, 10485.931, 408.988, 52849.640 25/02/09,11:09:44,06,08,1, 11.9,1,1, 3.514, 10485.933, 408.994, 52849.609 25/02/09,11:09:44,07,08,1, 11.9,1,1, 3.514, 10485.937, 408.998, 52849.640 25/02/09,11:09:44,08,08,1, 11.9,1,1, 3.514, 10485.946, 409.010, 52849.634 25/02/09,11:09:44,09,08,1, 11.9,1,1, 3.514, 10485.922, 409.030, 52849.636 25/02/09,11:09:44,10,08,1, 11.9,1,1, 3.514, 10485.942, 409.028, 52849.619 25/02/09,11:09:44,11,08,1, 11.9,1,1, 3.514, 10485.930, 409.061, 52849.656 25/02/09,11:09:44,12,08,1, 11.9,1,1, 3.514, 10485.915, 409.056, 52849.667 25/02/09,11:09:44,13,08,1, 11.9,1,1, 3.514, 10485.957, 409.091, 52849.640 25/02/09,11:09:44,14,08,1, 11.9,1,1, 3.514, 10485.929, 409.088, 52849.620 25/02/09,11:09:44,15,08,1, 11.9,1,1, 3.514, 10485.923, 409.077, 52849.604 25/02/09,11:09:44,16,08,1, 11.9,1,1, 3.514, 10485.933, 409.099, 52849.642 25/02/09,11:09:44,17,08,1, 11.9,1,1, 3.514, 10485.948, 409.106, 52849.671 25/02/09,11:09:44,18,08,1, 11.9,1,1, 3.514, 10485.940, 409.138, 52849.683 25/02/09,11:09:44,19,08,1, 11.9,1,1, 3.514, 10485.965, 409.151, 52849.661 25/02/09,11:09:45,00,08,1, 11.9,1,1, 3.516, 10485.963, 409.151, 52849.661 25/02/09,11:09:45,01,08,1, 11.9,1,1, 3.516, 10485.959, 409.169, 52849.639 25/02/09,11:09:45,02,08,1, 11.9,1,1, 3.516, 10485.939, 409.182, 52849.672 25/02/09,11:09:45,03,08,1, 11.9,1,1, 3.516, 10485.924, 409.194, 52849.756 25/02/09,11:09:45,04,08,1, 11.9,1,1, 3.516, 10485.948, 409.207, 52849.749 25/02/09,11:09:45,05,08,1, 11.9,1,1, 3.516, 10485.916, 409.234, 52849.719 25/02/09,11:09:45,06,08,1, 11.9,1,1, 3.516, 10485.920, 409.233, 52849.704 25/02/09,11:09:45,07,08,1, 11.9,1,1, 3.516, 10485.917, 409.229, 52849.665 25/02/09,11:09:45,08,08,1, 11.9,1,1, 3.516, 10485.939, 409.262, 52849.686 25/02/09,11:09:45,09,08,1, 11.9,1,1, 3.516, 10485.923, 409.274, 52849.681 25/02/09,11:09:45,10,08,1, 11.9,1,1, 3.516, 10485.941, 409.261, 52849.705 25/02/09,11:09:45,11,08,1, 11.9,1,1, 3.516, 10485.910, 409.275, 52849.693 25/02/09,11:09:45,12,08,1, 11.9,1,1, 3.516, 10485.934, 409.284, 52849.755 25/02/09,11:09:45,13,08,1, 11.9,1,1, 3.516, 10485.937, 409.298, 52849.703 25/02/09,11:09:45,14,08,1, 11.9,1,1, 3.516, 10485.915, 409.342, 52849.721 25/02/09,11:09:45,15,08,1, 11.9,1,1, 3.516, 10485.914, 409.365, 52849.734 25/02/09,11:09:45,16,08,1, 11.9,1,1, 3.516, 10485.927, 409.362, 52849.740 25/02/09,11:09:45,17,08,1, 11.9,1,1, 3.516, 10485.921, 409.378, 52849.767 25/02/09,11:09:45,18,08,1, 11.9,1,1, 3.516, 10485.919, 409.363, 52849.738 25/02/09,11:09:45,19,08,1, 11.9,1,1, 3.516, 10485.917, 409.390, 52849.761 25/02/09,11:09:46,00,08,1, 11.9,1,1, 3.514, 10485.913, 409.390, 52849.761 25/02/09,11:09:46,01,08,1, 11.9,1,1, 3.514, 10485.884, 409.403, 52849.688 25/02/09,11:09:46,02,08,1, 11.9,1,1, 3.514, 10485.909, 409.402, 52849.730 25/02/09,11:09:46,03,08,1, 11.9,1,1, 3.514, 10485.906, 409.405, 52849.676 25/02/09,11:09:46,04,08,1, 11.9,1,1, 3.514, 10485.912, 409.421, 52849.741 25/02/09,11:09:46,05,08,1, 11.9,1,1, 3.514, 10485.901, 409.437, 52849.741 25/02/09,11:09:46,06,08,1, 11.9,1,1, 3.514, 10485.868, 409.432, 52849.732 25/02/09,11:09:46,07,08,1, 11.9,1,1, 3.514, 10485.883, 409.460, 52849.731 25/02/09,11:09:46,08,08,1, 11.9,1,1, 3.514, 10485.869, 409.479, 52849.730 25/02/09,11:09:46,09,08,1, 11.9,1,1, 3.514, 10485.903, 409.460, 52849.764 25/02/09,11:09:46,10,08,1, 11.9,1,1, 3.514, 10485.873, 409.477, 52849.785 25/02/09,11:09:46,11,08,1, 11.9,1,1, 3.514, 10485.870, 409.501, 52849.768 25/02/09,11:09:46,12,08,1, 11.9,1,1, 3.514, 10485.853, 409.495, 52849.769 25/02/09,11:09:46,13,08,1, 11.9,1,1, 3.514, 10485.865, 409.517, 52849.740 25/02/09,11:09:46,14,08,1, 11.9,1,1, 3.514, 10485.864, 409.534, 52849.755 25/02/09,11:09:46,15,08,1, 11.9,1,1, 3.514, 10485.855, 409.519, 52849.740 25/02/09,11:09:46,16,08,1, 11.9,1,1, 3.514, 10485.854, 409.540, 52849.743 25/02/09,11:09:46,17,08,1, 11.9,1,1, 3.514, 10485.853, 409.548, 52849.753 25/02/09,11:09:46,18,08,1, 11.9,1,1, 3.514, 10485.854, 409.586, 52849.777 25/02/09,11:09:46,19,08,1, 11.9,1,1, 3.514, 10485.853, 409.574, 52849.762 25/02/09,11:09:47,00,08,1, 12.0,1,1, 3.514, 10485.846, 409.574, 52849.762 25/02/09,11:09:47,01,08,1, 12.0,1,1, 3.514, 10485.852, 409.607, 52849.790 25/02/09,11:09:47,02,08,1, 12.0,1,1, 3.514, 10485.848, 409.617, 52849.777 25/02/09,11:09:47,03,08,1, 12.0,1,1, 3.514, 10485.844, 409.620, 52849.793 25/02/09,11:09:47,04,08,1, 12.0,1,1, 3.514, 10485.815, 409.642, 52849.840 25/02/09,11:09:47,05,08,1, 12.0,1,1, 3.514, 10485.820, 409.662, 52849.829 25/02/09,11:09:47,06,08,1, 12.0,1,1, 3.514, 10485.809, 409.671, 52849.854 25/02/09,11:09:47,07,08,1, 12.0,1,1, 3.514, 10485.817, 409.693, 52849.824 25/02/09,11:09:47,08,08,1, 12.0,1,1, 3.514, 10485.784, 409.701, 52849.770 25/02/09,11:09:47,09,08,1, 12.0,1,1, 3.514, 10485.807, 409.685, 52849.768 25/02/09,11:09:47,10,08,1, 12.0,1,1, 3.514, 10485.802, 409.710, 52849.778 25/02/09,11:09:47,11,08,1, 12.0,1,1, 3.514, 10485.799, 409.727, 52849.853 25/02/09,11:09:47,12,08,1, 12.0,1,1, 3.514, 10485.767, 409.737, 52849.825 25/02/09,11:09:47,13,08,1, 12.0,1,1, 3.514, 10485.791, 409.745, 52849.818 25/02/09,11:09:47,14,08,1, 12.0,1,1, 3.514, 10485.771, 409.776, 52849.824 25/02/09,11:09:47,15,08,1, 12.0,1,1, 3.514, 10485.777, 409.783, 52849.793 25/02/09,11:09:47,16,08,1, 12.0,1,1, 3.514, 10485.775, 409.794, 52849.792 25/02/09,11:09:47,17,08,1, 12.0,1,1, 3.514, 10485.766, 409.824, 52849.827 25/02/09,11:09:47,18,08,1, 12.0,1,1, 3.514, 10485.748, 409.806, 52849.856 25/02/09,11:09:47,19,08,1, 12.0,1,1, 3.514, 10485.753, 409.839, 52849.838 25/02/09,11:09:48,00,08,1, 11.9,1,1, 3.517, 10485.746, 409.839, 52849.838 25/02/09,11:09:48,01,08,1, 11.9,1,1, 3.517, 10485.755, 409.840, 52849.786 25/02/09,11:09:48,02,08,1, 11.9,1,1, 3.517, 10485.743, 409.856, 52849.767 25/02/09,11:09:48,03,08,1, 11.9,1,1, 3.517, 10485.723, 409.872, 52849.795 25/02/09,11:09:48,04,08,1, 11.9,1,1, 3.517, 10485.720, 409.874, 52849.762 25/02/09,11:09:48,05,08,1, 11.9,1,1, 3.517, 10485.726, 409.910, 52849.824 25/02/09,11:09:48,06,08,1, 11.9,1,1, 3.517, 10485.727, 409.916, 52849.842 25/02/09,11:09:48,07,08,1, 11.9,1,1, 3.517, 10485.724, 409.928, 52849.850 25/02/09,11:09:48,08,08,1, 11.9,1,1, 3.517, 10485.725, 409.922, 52849.825 25/02/09,11:09:48,09,08,1, 11.9,1,1, 3.517, 10485.710, 409.941, 52849.845 25/02/09,11:09:48,10,08,1, 11.9,1,1, 3.517, 10485.708, 409.964, 52849.835 25/02/09,11:09:48,11,08,1, 11.9,1,1, 3.517, 10485.709, 409.972, 52849.835 25/02/09,11:09:48,12,08,1, 11.9,1,1, 3.517, 10485.680, 409.960, 52849.854 25/02/09,11:09:48,13,08,1, 11.9,1,1, 3.517, 10485.709, 409.977, 52849.851 25/02/09,11:09:48,14,08,1, 11.9,1,1, 3.517, 10485.690, 409.973, 52849.832 25/02/09,11:09:48,15,08,1, 11.9,1,1, 3.517, 10485.690, 410.000, 52849.833 25/02/09,11:09:48,16,08,1, 11.9,1,1, 3.517, 10485.746, 410.015, 52849.841 25/02/09,11:09:48,17,08,1, 11.9,1,1, 3.517, 10485.712, 410.024, 52849.840 25/02/09,11:09:48,18,08,1, 11.9,1,1, 3.517, 10485.720, 410.027, 52849.845 25/02/09,11:09:48,19,08,1, 11.9,1,1, 3.517, 10485.720, 410.065, 52849.892 25/02/09,11:09:49,00,08,1, 11.9,1,1, 3.515, 10485.712, 410.065, 52849.892 25/02/09,11:09:49,01,08,1, 11.9,1,1, 3.515, 10485.698, 410.051, 52849.897 25/02/09,11:09:49,02,08,1, 11.9,1,1, 3.515, 10485.688, 410.055, 52849.881 25/02/09,11:09:49,03,08,1, 11.9,1,1, 3.515, 10485.682, 410.076, 52849.870 25/02/09,11:09:49,04,08,1, 11.9,1,1, 3.515, 10485.670, 410.091, 52849.915 25/02/09,11:09:49,05,08,1, 11.9,1,1, 3.515, 10485.666, 410.097, 52849.887 25/02/09,11:09:49,06,08,1, 11.9,1,1, 3.515, 10485.649, 410.115, 52849.893 25/02/09,11:09:49,07,08,1, 11.9,1,1, 3.515, 10485.672, 410.134, 52849.879 25/02/09,11:09:49,08,08,1, 11.9,1,1, 3.515, 10485.652, 410.150, 52849.856 25/02/09,11:09:49,09,08,1, 11.9,1,1, 3.515, 10485.625, 410.129, 52849.825 25/02/09,11:09:49,10,08,1, 11.9,1,1, 3.515, 10485.651, 410.141, 52849.875 25/02/09,11:09:49,11,08,1, 11.9,1,1, 3.515, 10485.638, 410.170, 52849.903 25/02/09,11:09:49,12,08,1, 11.9,1,1, 3.515, 10485.646, 410.202, 52849.902 25/02/09,11:09:49,13,08,1, 11.9,1,1, 3.515, 10485.638, 410.213, 52849.935 25/02/09,11:09:49,14,08,1, 11.9,1,1, 3.515, 10485.637, 410.199, 52849.867 25/02/09,11:09:49,15,08,1, 11.9,1,1, 3.515, 10485.653, 410.201, 52849.890 25/02/09,11:09:49,16,08,1, 11.9,1,1, 3.515, 10485.631, 410.226, 52849.893 25/02/09,11:09:49,17,08,1, 11.9,1,1, 3.515, 10485.621, 410.232, 52849.894 25/02/09,11:09:49,18,08,1, 11.9,1,1, 3.515, 10485.662, 410.232, 52849.888 25/02/09,11:09:49,19,08,1, 11.9,1,1, 3.515, 10485.642, 410.260, 52849.902 25/02/09,11:09:50,00,08,1, 12.0,1,1, 3.515, 10485.637, 410.260, 52849.902 25/02/09,11:09:50,01,08,1, 12.0,1,1, 3.515, 10485.640, 410.262, 52849.891 25/02/09,11:09:50,02,08,1, 12.0,1,1, 3.515, 10485.625, 410.275, 52849.862 25/02/09,11:09:50,03,08,1, 12.0,1,1, 3.515, 10485.628, 410.293, 52849.879 25/02/09,11:09:50,04,08,1, 12.0,1,1, 3.515, 10485.594, 410.278, 52849.695 25/02/09,11:09:50,05,08,1, 12.0,1,1, 3.515, 10485.631, 410.298, 52849.970 25/02/09,11:09:50,06,08,1, 12.0,1,1, 3.515, 10485.630, 410.305, 52849.721 25/02/09,11:09:50,07,08,1, 12.0,1,1, 3.515, 10485.633, 410.304, 52849.956 25/02/09,11:09:50,08,08,1, 12.0,1,1, 3.515, 10485.637, 410.341, 52849.951 25/02/09,11:09:50,09,08,1, 12.0,1,1, 3.515, 10485.605, 410.337, 52849.900 25/02/09,11:09:50,10,08,1, 12.0,1,1, 3.515, 10485.622, 410.358, 52849.931 25/02/09,11:09:50,11,08,1, 12.0,1,1, 3.515, 10485.611, 410.363, 52849.930 25/02/09,11:09:50,12,08,1, 12.0,1,1, 3.515, 10485.603, 410.373, 52849.961 25/02/09,11:09:50,13,08,1, 12.0,1,1, 3.515, 10485.610, 410.388, 52849.918 25/02/09,11:09:50,14,08,1, 12.0,1,1, 3.515, 10485.611, 410.410, 52849.897 25/02/09,11:09:50,15,08,1, 12.0,1,1, 3.515, 10485.602, 410.375, 52849.897 25/02/09,11:09:50,16,08,1, 12.0,1,1, 3.515, 10485.630, 410.415, 52849.884 25/02/09,11:09:50,17,08,1, 12.0,1,1, 3.515, 10485.601, 410.429, 52849.922 25/02/09,11:09:50,18,08,1, 12.0,1,1, 3.515, 10485.590, 410.418, 52849.915 25/02/09,11:09:50,19,08,1, 12.0,1,1, 3.515, 10485.619, 410.427, 52849.952 25/02/09,11:09:51,00,08,1, 11.9,1,1, 3.517, 10485.612, 410.427, 52849.952 25/02/09,11:09:51,01,08,1, 11.9,1,1, 3.517, 10485.593, 410.428, 52849.939 25/02/09,11:09:51,02,08,1, 11.9,1,1, 3.517, 10485.594, 410.466, 52849.947 25/02/09,11:09:51,03,08,1, 11.9,1,1, 3.517, 10485.610, 410.469, 52849.964 25/02/09,11:09:51,04,08,1, 11.9,1,1, 3.517, 10485.614, 410.485, 52849.961 25/02/09,11:09:51,05,08,1, 11.9,1,1, 3.517, 10485.613, 410.511, 52849.944 25/02/09,11:09:51,06,08,1, 11.9,1,1, 3.517, 10485.595, 410.500, 52849.937 25/02/09,11:09:51,07,08,1, 11.9,1,1, 3.517, 10485.597, 410.531, 52849.943 25/02/09,11:09:51,08,08,1, 11.9,1,1, 3.517, 10485.590, 410.536, 52849.914 25/02/09,11:09:51,09,08,1, 11.9,1,1, 3.517, 10485.599, 410.563, 52849.910 25/02/09,11:09:51,10,08,1, 11.9,1,1, 3.517, 10485.589, 410.545, 52849.918 25/02/09,11:09:51,11,08,1, 11.9,1,1, 3.517, 10485.602, 410.549, 52849.927 25/02/09,11:09:51,12,08,1, 11.9,1,1, 3.517, 10485.596, 410.566, 52849.979 25/02/09,11:09:51,13,08,1, 11.9,1,1, 3.517, 10485.604, 410.569, 52850.005 25/02/09,11:09:51,14,08,1, 11.9,1,1, 3.517, 10485.592, 410.585, 52849.970 25/02/09,11:09:51,15,08,1, 11.9,1,1, 3.517, 10485.599, 410.615, 52849.989 25/02/09,11:09:51,16,08,1, 11.9,1,1, 3.517, 10485.602, 410.612, 52849.956 25/02/09,11:09:51,17,08,1, 11.9,1,1, 3.517, 10485.605, 410.612, 52849.987 25/02/09,11:09:51,18,08,1, 11.9,1,1, 3.517, 10485.593, 410.609, 52849.975 25/02/09,11:09:51,19,08,1, 11.9,1,1, 3.517, 10485.598, 410.639, 52849.985 25/02/09,11:09:52,00,08,1, 11.9,1,1, 3.512, 10485.595, 410.639, 52849.985 25/02/09,11:09:52,01,08,1, 11.9,1,1, 3.512, 10485.591, 410.665, 52849.923 25/02/09,11:09:52,02,08,1, 11.9,1,1, 3.512, 10485.574, 410.668, 52849.930 25/02/09,11:09:52,03,08,1, 11.9,1,1, 3.512, 10485.594, 410.670, 52849.974 25/02/09,11:09:52,04,08,1, 11.9,1,1, 3.512, 10485.577, 410.691, 52849.977 25/02/09,11:09:52,05,08,1, 11.9,1,1, 3.512, 10485.590, 410.690, 52849.987 25/02/09,11:09:52,06,08,1, 11.9,1,1, 3.512, 10485.561, 410.683, 52850.002 25/02/09,11:09:52,07,08,1, 11.9,1,1, 3.512, 10485.559, 410.685, 52849.959 25/02/09,11:09:52,08,08,1, 11.9,1,1, 3.512, 10485.563, 410.718, 52849.989 25/02/09,11:09:52,09,08,1, 11.9,1,1, 3.512, 10485.573, 410.740, 52850.030 25/02/09,11:09:52,10,08,1, 11.9,1,1, 3.512, 10485.555, 410.738, 52849.990 25/02/09,11:09:52,11,08,1, 11.9,1,1, 3.512, 10485.578, 410.760, 52849.995 25/02/09,11:09:52,12,08,1, 11.9,1,1, 3.512, 10485.554, 410.763, 52850.009 25/02/09,11:09:52,13,08,1, 11.9,1,1, 3.512, 10485.571, 410.777, 52850.034 25/02/09,11:09:52,14,08,1, 11.9,1,1, 3.512, 10485.564, 410.787, 52849.999 25/02/09,11:09:52,15,08,1, 11.9,1,1, 3.512, 10485.560, 410.781, 52849.971 25/02/09,11:09:52,16,08,1, 11.9,1,1, 3.512, 10485.553, 410.794, 52849.975 25/02/09,11:09:52,17,08,1, 11.9,1,1, 3.512, 10485.542, 410.815, 52849.972 25/02/09,11:09:52,18,08,1, 11.9,1,1, 3.512, 10485.550, 410.798, 52849.994 25/02/09,11:09:52,19,08,1, 11.9,1,1, 3.512, 10485.547, 410.825, 52850.019 25/02/09,11:09:53,00,08,1, 11.9,1,1, 3.518, 10485.545, 410.825, 52850.019 25/02/09,11:09:53,01,08,1, 11.9,1,1, 3.518, 10485.546, 410.844, 52850.019 25/02/09,11:09:53,02,08,1, 11.9,1,1, 3.518, 10485.532, 410.849, 52849.988 25/02/09,11:09:53,03,08,1, 11.9,1,1, 3.518, 10485.542, 410.874, 52850.020 25/02/09,11:09:53,04,08,1, 11.9,1,1, 3.518, 10485.538, 410.840, 52850.019 25/02/09,11:09:53,05,08,1, 11.9,1,1, 3.518, 10485.535, 410.890, 52850.041 25/02/09,11:09:53,06,08,1, 11.9,1,1, 3.518, 10485.552, 410.903, 52850.051 25/02/09,11:09:53,07,08,1, 11.9,1,1, 3.518, 10485.522, 410.895, 52850.045 25/02/09,11:09:53,08,08,1, 11.9,1,1, 3.518, 10485.539, 410.909, 52849.933 25/02/09,11:09:53,09,08,1, 11.9,1,1, 3.518, 10485.539, 410.917, 52849.977 25/02/09,11:09:53,10,08,1, 11.9,1,1, 3.518, 10485.548, 410.919, 52849.988 25/02/09,11:09:53,11,08,1, 11.9,1,1, 3.518, 10485.541, 410.918, 52850.037 25/02/09,11:09:53,12,08,1, 11.9,1,1, 3.518, 10485.532, 410.909, 52850.042 25/02/09,11:09:53,13,08,1, 11.9,1,1, 3.518, 10485.542, 410.949, 52850.054 25/02/09,11:09:53,14,08,1, 11.9,1,1, 3.518, 10485.527, 410.934, 52849.735 25/02/09,11:09:53,15,08,1, 11.9,1,1, 3.518, 10485.485, 410.966, 52850.027 25/02/09,11:09:53,16,08,1, 11.9,1,1, 3.518, 10485.494, 411.010, 52850.045 25/02/09,11:09:53,17,08,1, 11.9,1,1, 3.518, 10485.482, 410.996, 52850.058 25/02/09,11:09:53,18,08,1, 11.9,1,1, 3.518, 10485.495, 411.009, 52850.027 25/02/09,11:09:53,19,08,1, 11.9,1,1, 3.518, 10485.506, 411.033, 52850.036 25/02/09,11:09:54,00,08,1, 11.9,1,1, 3.516, 10485.504, 411.033, 52850.036 25/02/09,11:09:54,01,08,1, 11.9,1,1, 3.516, 10485.514, 411.031, 52850.042 25/02/09,11:09:54,02,08,1, 11.9,1,1, 3.516, 10485.487, 411.038, 52850.010 25/02/09,11:09:54,03,08,1, 11.9,1,1, 3.516, 10485.509, 411.053, 52850.011 25/02/09,11:09:54,04,08,1, 11.9,1,1, 3.516, 10485.488, 411.064, 52850.056 25/02/09,11:09:54,05,08,1, 11.9,1,1, 3.516, 10485.515, 411.082, 52850.086 25/02/09,11:09:54,06,08,1, 11.9,1,1, 3.516, 10485.472, 411.054, 52850.192 25/02/09,11:09:54,07,08,1, 11.9,1,1, 3.516, 10485.474, 411.097, 52850.018 25/02/09,11:09:54,08,08,1, 11.9,1,1, 3.516, 10485.432, 411.119, 52850.206 25/02/09,11:09:54,09,08,1, 11.9,1,1, 3.516, 10485.455, 411.125, 52850.094 25/02/09,11:09:54,10,08,1, 11.9,1,1, 3.516, 10485.465, 411.112, 52850.094 25/02/09,11:09:54,11,08,1, 11.9,1,1, 3.516, 10485.484, 411.138, 52850.089 25/02/09,11:09:54,12,08,1, 11.9,1,1, 3.516, 10485.464, 411.122, 52850.065 25/02/09,11:09:54,13,08,1, 11.9,1,1, 3.516, 10485.457, 411.139, 52850.059 25/02/09,11:09:54,14,08,1, 11.9,1,1, 3.516, 10485.470, 411.133, 52850.032 25/02/09,11:09:54,15,08,1, 11.9,1,1, 3.516, 10485.450, 411.168, 52850.048 25/02/09,11:09:54,16,08,1, 11.9,1,1, 3.516, 10485.462, 411.179, 52849.996 25/02/09,11:09:54,17,08,1, 11.9,1,1, 3.516, 10485.464, 411.187, 52850.019 25/02/09,11:09:54,18,08,1, 11.9,1,1, 3.516, 10485.443, 411.198, 52850.003 25/02/09,11:09:54,19,08,1, 11.9,1,1, 3.516, 10485.448, 411.193, 52850.000 25/02/09,11:09:55,00,08,1, 11.8,1,1, 3.514, 10485.445, 411.193, 52850.000 25/02/09,11:09:55,01,08,1, 11.8,1,1, 3.514, 10485.432, 411.206, 52850.060 25/02/09,11:09:55,02,08,1, 11.8,1,1, 3.514, 10485.447, 411.218, 52850.037 25/02/09,11:09:55,03,08,1, 11.8,1,1, 3.514, 10485.429, 411.213, 52850.055 25/02/09,11:09:55,04,08,1, 11.8,1,1, 3.514, 10485.434, 411.237, 52850.046 25/02/09,11:09:55,05,08,1, 11.8,1,1, 3.514, 10485.408, 411.236, 52850.101 25/02/09,11:09:55,06,08,1, 11.8,1,1, 3.514, 10485.418, 411.269, 52850.064 25/02/09,11:09:55,07,08,1, 11.8,1,1, 3.514, 10485.430, 411.263, 52850.066 25/02/09,11:09:55,08,08,1, 11.8,1,1, 3.514, 10485.435, 411.250, 52850.019 25/02/09,11:09:55,09,08,1, 11.8,1,1, 3.514, 10485.407, 411.262, 52850.019 25/02/09,11:09:55,10,08,1, 11.8,1,1, 3.514, 10485.412, 411.274, 52850.030 25/02/09,11:09:55,11,08,1, 11.8,1,1, 3.514, 10485.391, 411.296, 52850.180 25/02/09,11:09:55,12,08,1, 11.8,1,1, 3.514, 10485.368, 411.319, 52850.046 25/02/09,11:09:55,13,08,1, 11.8,1,1, 3.514, 10485.381, 411.336, 52850.065 25/02/09,11:09:55,14,08,1, 11.8,1,1, 3.514, 10485.376, 411.327, 52850.057 25/02/09,11:09:55,15,08,1, 11.8,1,1, 3.514, 10485.411, 411.329, 52850.049 25/02/09,11:09:55,16,08,1, 11.8,1,1, 3.514, 10485.386, 411.351, 52850.078 25/02/09,11:09:55,17,08,1, 11.8,1,1, 3.514, 10485.415, 411.391, 52850.067 25/02/09,11:09:55,18,08,1, 11.8,1,1, 3.514, 10485.401, 411.356, 52850.105 25/02/09,11:09:55,19,08,1, 11.8,1,1, 3.514, 10485.381, 411.396, 52850.100 25/02/09,11:09:56,00,08,1, 11.9,1,1, 3.514, 10485.379, 411.396, 52850.100 25/02/09,11:09:56,01,08,1, 11.9,1,1, 3.514, 10485.396, 411.401, 52850.071 25/02/09,11:09:56,02,08,1, 11.9,1,1, 3.514, 10485.396, 411.437, 52850.055 25/02/09,11:09:56,03,08,1, 11.9,1,1, 3.514, 10485.371, 411.429, 52850.050 25/02/09,11:09:56,04,08,1, 11.9,1,1, 3.514, 10485.395, 411.419, 52850.053 25/02/09,11:09:56,05,08,1, 11.9,1,1, 3.514, 10485.417, 411.424, 52850.081 25/02/09,11:09:56,06,08,1, 11.9,1,1, 3.514, 10485.378, 411.434, 52850.098 25/02/09,11:09:56,07,08,1, 11.9,1,1, 3.514, 10485.418, 411.447, 52850.099 25/02/09,11:09:56,08,08,1, 11.9,1,1, 3.514, 10485.385, 411.438, 52850.088 25/02/09,11:09:56,09,08,1, 11.9,1,1, 3.514, 10485.384, 411.448, 52850.100 25/02/09,11:09:56,10,08,1, 11.9,1,1, 3.514, 10485.408, 411.471, 52850.101 25/02/09,11:09:56,11,08,1, 11.9,1,1, 3.514, 10485.389, 411.464, 52850.065 25/02/09,11:09:56,12,08,1, 11.9,1,1, 3.514, 10485.362, 411.476, 52850.104 25/02/09,11:09:56,13,08,1, 11.9,1,1, 3.514, 10485.384, 411.493, 52850.105 25/02/09,11:09:56,14,08,1, 11.9,1,1, 3.514, 10485.391, 411.494, 52850.097 25/02/09,11:09:56,15,08,1, 11.9,1,1, 3.514, 10485.372, 411.498, 52850.049 25/02/09,11:09:56,16,08,1, 11.9,1,1, 3.514, 10485.384, 411.506, 52850.057 25/02/09,11:09:56,17,08,1, 11.9,1,1, 3.514, 10485.403, 411.508, 52850.089 25/02/09,11:09:56,18,08,1, 11.9,1,1, 3.514, 10485.354, 411.505, 52850.086 25/02/09,11:09:56,19,08,1, 11.9,1,1, 3.514, 10485.369, 411.528, 52850.120 25/02/09,11:09:57,00,08,1, 11.9,1,1, 3.516, 10485.362, 411.528, 52850.120 25/02/09,11:09:57,01,08,1, 11.9,1,1, 3.516, 10485.352, 411.532, 52850.112 25/02/09,11:09:57,02,08,1, 11.9,1,1, 3.516, 10485.367, 411.538, 52850.054 25/02/09,11:09:57,03,08,1, 11.9,1,1, 3.516, 10485.373, 411.564, 52850.025 25/02/09,11:09:57,04,08,1, 11.9,1,1, 3.516, 10485.348, 411.556, 52850.053 25/02/09,11:09:57,05,08,1, 11.9,1,1, 3.516, 10485.363, 411.591, 52850.094 25/02/09,11:09:57,06,08,1, 11.9,1,1, 3.516, 10485.363, 411.579, 52850.114 25/02/09,11:09:57,07,08,1, 11.9,1,1, 3.516, 10485.357, 411.583, 52850.141 25/02/09,11:09:57,08,08,1, 11.9,1,1, 3.516, 10485.354, 411.589, 52850.098 25/02/09,11:09:57,09,08,1, 11.9,1,1, 3.516, 10485.369, 411.594, 52850.064 25/02/09,11:09:57,10,08,1, 11.9,1,1, 3.516, 10485.365, 411.613, 52850.087 25/02/09,11:09:57,11,08,1, 11.9,1,1, 3.516, 10485.373, 411.635, 52850.099 25/02/09,11:09:57,12,08,1, 11.9,1,1, 3.516, 10485.372, 411.621, 52850.095 25/02/09,11:09:57,13,08,1, 11.9,1,1, 3.516, 10485.360, 411.647, 52850.129 25/02/09,11:09:57,14,08,1, 11.9,1,1, 3.516, 10485.370, 411.664, 52850.118 25/02/09,11:09:57,15,08,1, 11.9,1,1, 3.516, 10485.355, 411.663, 52850.135 25/02/09,11:09:57,16,08,1, 11.9,1,1, 3.516, 10485.371, 411.676, 52850.095 25/02/09,11:09:57,17,08,1, 11.9,1,1, 3.516, 10485.364, 411.680, 52850.155 25/02/09,11:09:57,18,08,1, 11.9,1,1, 3.516, 10485.384, 411.682, 52850.141 25/02/09,11:09:57,19,08,1, 11.9,1,1, 3.516, 10485.350, 411.681, 52850.144 25/02/09,11:09:58,00,08,1, 11.9,1,1, 3.516, 10485.345, 411.681, 52850.144 25/02/09,11:09:58,01,08,1, 11.9,1,1, 3.516, 10485.363, 411.722, 52850.109 25/02/09,11:09:58,02,08,1, 11.9,1,1, 3.516, 10485.350, 411.710, 52850.082 25/02/09,11:09:58,03,08,1, 11.9,1,1, 3.516, 10485.373, 411.731, 52850.121 25/02/09,11:09:58,04,08,1, 11.9,1,1, 3.516, 10485.376, 411.742, 52850.082 25/02/09,11:09:58,05,08,1, 11.9,1,1, 3.516, 10485.355, 411.750, 52850.146 25/02/09,11:09:58,06,08,1, 11.9,1,1, 3.516, 10485.368, 411.754, 52850.132 25/02/09,11:09:58,07,08,1, 11.9,1,1, 3.516, 10485.374, 411.753, 52850.134 25/02/09,11:09:58,08,08,1, 11.9,1,1, 3.516, 10485.367, 411.778, 52850.178 25/02/09,11:09:58,09,08,1, 11.9,1,1, 3.516, 10485.370, 411.793, 52850.130 25/02/09,11:09:58,10,08,1, 11.9,1,1, 3.516, 10485.371, 411.792, 52850.143 25/02/09,11:09:58,11,08,1, 11.9,1,1, 3.516, 10485.365, 411.799, 52850.141 25/02/09,11:09:58,12,08,1, 11.9,1,1, 3.516, 10485.344, 411.826, 52850.148 25/02/09,11:09:58,13,08,1, 11.9,1,1, 3.516, 10485.351, 411.808, 52850.143 25/02/09,11:09:58,14,08,1, 11.9,1,1, 3.516, 10485.378, 411.819, 52850.148 25/02/09,11:09:58,15,08,1, 11.9,1,1, 3.516, 10485.381, 411.827, 52850.123 25/02/09,11:09:58,16,08,1, 11.9,1,1, 3.516, 10485.361, 411.826, 52850.119 25/02/09,11:09:58,17,08,1, 11.9,1,1, 3.516, 10485.364, 411.844, 52850.139 25/02/09,11:09:58,18,08,1, 11.9,1,1, 3.516, 10485.348, 411.856, 52850.117 25/02/09,11:09:58,19,08,1, 11.9,1,1, 3.516, 10485.375, 411.888, 52850.163 25/02/09,11:09:59,00,08,1, 11.9,1,1, 3.515, 10485.370, 411.888, 52850.163 25/02/09,11:09:59,01,08,1, 11.9,1,1, 3.515, 10485.358, 411.872, 52850.197 25/02/09,11:09:59,02,08,1, 11.9,1,1, 3.515, 10485.373, 411.871, 52850.179 25/02/09,11:09:59,03,08,1, 11.9,1,1, 3.515, 10485.366, 411.898, 52850.186 25/02/09,11:09:59,04,08,1, 11.9,1,1, 3.515, 10485.357, 411.907, 52850.164 25/02/09,11:09:59,05,08,1, 11.9,1,1, 3.515, 10485.347, 411.928, 52850.189 25/02/09,11:09:59,06,08,1, 11.9,1,1, 3.515, 10485.362, 411.923, 52850.183 25/02/09,11:09:59,07,08,1, 11.9,1,1, 3.515, 10485.356, 411.928, 52850.186 25/02/09,11:09:59,08,08,1, 11.9,1,1, 3.515, 10485.344, 411.945, 52850.197 25/02/09,11:09:59,09,08,1, 11.9,1,1, 3.515, 10485.374, 411.922, 52850.163 25/02/09,11:09:59,10,08,1, 11.9,1,1, 3.515, 10485.343, 411.921, 52850.147 25/02/09,11:09:59,11,08,1, 11.9,1,1, 3.515, 10485.352, 411.935, 52850.152 25/02/09,11:09:59,12,08,1, 11.9,1,1, 3.515, 10485.369, 411.950, 52850.198 25/02/09,11:09:59,13,08,1, 11.9,1,1, 3.515, 10485.353, 411.955, 52850.224 25/02/09,11:09:59,14,08,1, 11.9,1,1, 3.515, 10485.362, 411.964, 52850.217 25/02/09,11:09:59,15,08,1, 11.9,1,1, 3.515, 10485.358, 411.989, 52850.183 25/02/09,11:09:59,16,08,1, 11.9,1,1, 3.515, 10485.353, 411.981, 52850.180 25/02/09,11:09:59,17,08,1, 11.9,1,1, 3.515, 10485.355, 411.986, 52850.215 25/02/09,11:09:59,18,08,1, 11.9,1,1, 3.515, 10485.374, 412.009, 52850.180 25/02/09,11:09:59,19,08,1, 11.9,1,1, 3.515, 10485.381, 412.003, 52850.191 25/02/09,11:10:00,00,08,1, 11.9,1,1, 3.517, 10485.379, 412.003, 52850.191 25/02/09,11:10:00,01,08,1, 11.9,1,1, 3.517, 10485.343, 412.015, 52850.174 25/02/09,11:10:00,02,08,1, 11.9,1,1, 3.517, 10485.330, 412.041, 52850.167 25/02/09,11:10:00,03,08,1, 11.9,1,1, 3.517, 10485.349, 412.067, 52850.176 25/02/09,11:10:00,04,08,1, 11.9,1,1, 3.517, 10485.343, 412.065, 52850.175 25/02/09,11:10:00,05,08,1, 11.9,1,1, 3.517, 10485.351, 412.069, 52850.161 25/02/09,11:10:00,06,08,1, 11.9,1,1, 3.517, 10485.323, 412.081, 52850.189 25/02/09,11:10:00,07,08,1, 11.9,1,1, 3.517, 10485.315, 412.075, 52850.215 25/02/09,11:10:00,08,08,1, 11.9,1,1, 3.517, 10485.365, 412.087, 52850.165 25/02/09,11:10:00,09,08,1, 11.9,1,1, 3.517, 10485.352, 412.078, 52850.168 25/02/09,11:10:00,10,08,1, 11.9,1,1, 3.517, 10485.340, 412.081, 52850.188 25/02/09,11:10:00,11,08,1, 11.9,1,1, 3.517, 10485.362, 412.093, 52850.236 25/02/09,11:10:00,12,08,1, 11.9,1,1, 3.517, 10485.346, 412.097, 52850.257 25/02/09,11:10:00,13,08,1, 11.9,1,1, 3.517, 10485.352, 412.087, 52850.185 25/02/09,11:10:00,14,08,1, 11.9,1,1, 3.517, 10485.347, 412.098, 52850.177 25/02/09,11:10:00,15,08,1, 11.9,1,1, 3.517, 10485.348, 412.138, 52850.166 25/02/09,11:10:00,16,08,1, 11.9,1,1, 3.517, 10485.363, 412.144, 52850.112 25/02/09,11:10:00,17,08,1, 11.9,1,1, 3.517, 10485.332, 412.126, 52850.108 25/02/09,11:10:00,18,08,1, 11.9,1,1, 3.517, 10485.307, 412.146, 52849.994 25/02/09,11:10:00,19,08,1, 11.9,1,1, 3.517, 10485.352, 412.150, 52850.304 25/02/09,11:10:01,00,08,1, 11.9,1,1, 3.513, 10485.345, 412.150, 52850.304 25/02/09,11:10:01,01,08,1, 11.9,1,1, 3.513, 10485.342, 412.181, 52850.237 25/02/09,11:10:01,02,08,1, 11.9,1,1, 3.513, 10485.360, 412.165, 52850.226 25/02/09,11:10:01,03,08,1, 11.9,1,1, 3.513, 10485.341, 412.189, 52850.237 25/02/09,11:10:01,04,08,1, 11.9,1,1, 3.513, 10485.323, 412.194, 52850.201 25/02/09,11:10:01,05,08,1, 11.9,1,1, 3.513, 10485.345, 412.208, 52850.240 25/02/09,11:10:01,06,08,1, 11.9,1,1, 3.513, 10485.337, 412.194, 52850.210 25/02/09,11:10:01,07,08,1, 11.9,1,1, 3.513, 10485.345, 412.204, 52850.167 25/02/09,11:10:01,08,08,1, 11.9,1,1, 3.513, 10485.318, 412.235, 52850.193 25/02/09,11:10:01,09,08,1, 11.9,1,1, 3.513, 10485.330, 412.238, 52850.202 25/02/09,11:10:01,10,08,1, 11.9,1,1, 3.513, 10485.317, 412.251, 52850.159 25/02/09,11:10:01,11,08,1, 11.9,1,1, 3.513, 10485.324, 412.233, 52850.187 25/02/09,11:10:01,12,08,1, 11.9,1,1, 3.513, 10485.322, 412.257, 52850.206 25/02/09,11:10:01,13,08,1, 11.9,1,1, 3.513, 10485.314, 412.280, 52850.205 25/02/09,11:10:01,14,08,1, 11.9,1,1, 3.513, 10485.345, 412.253, 52850.230 25/02/09,11:10:01,15,08,1, 11.9,1,1, 3.513, 10485.344, 412.261, 52850.249 25/02/09,11:10:01,16,08,1, 11.9,1,1, 3.513, 10485.320, 412.263, 52850.239 25/02/09,11:10:01,17,08,1, 11.9,1,1, 3.513, 10485.326, 412.284, 52850.220 25/02/09,11:10:01,18,08,1, 11.9,1,1, 3.513, 10485.328, 412.287, 52850.223 25/02/09,11:10:01,19,08,1, 11.9,1,1, 3.513, 10485.314, 412.294, 52850.227 25/02/09,11:10:02,00,08,1, 11.8,1,1, 3.514, 10485.312, 412.294, 52850.227 25/02/09,11:10:02,01,08,1, 11.8,1,1, 3.514, 10485.332, 412.299, 52850.212 25/02/09,11:10:02,02,08,1, 11.8,1,1, 3.514, 10485.322, 412.327, 52850.232 25/02/09,11:10:02,03,08,1, 11.8,1,1, 3.514, 10485.319, 412.313, 52850.191 25/02/09,11:10:02,04,08,1, 11.8,1,1, 3.514, 10485.339, 412.334, 52850.220 25/02/09,11:10:02,05,08,1, 11.8,1,1, 3.514, 10485.318, 412.347, 52850.193 25/02/09,11:10:02,06,08,1, 11.8,1,1, 3.514, 10485.314, 412.354, 52850.249 25/02/09,11:10:02,07,08,1, 11.8,1,1, 3.514, 10485.321, 412.356, 52850.248 25/02/09,11:10:02,08,08,1, 11.8,1,1, 3.514, 10485.329, 412.354, 52850.270 25/02/09,11:10:02,09,08,1, 11.8,1,1, 3.514, 10485.314, 412.352, 52850.202 25/02/09,11:10:02,10,08,1, 11.8,1,1, 3.514, 10485.332, 412.361, 52850.234 25/02/09,11:10:02,11,08,1, 11.8,1,1, 3.514, 10485.297, 412.374, 52850.213 25/02/09,11:10:02,12,08,1, 11.8,1,1, 3.514, 10485.326, 412.369, 52850.254 25/02/09,11:10:02,13,08,1, 11.8,1,1, 3.514, 10485.330, 412.369, 52850.220 25/02/09,11:10:02,14,08,1, 11.8,1,1, 3.514, 10485.326, 412.343, 52850.236 25/02/09,11:10:02,15,08,1, 11.8,1,1, 3.514, 10485.316, 412.379, 52850.213 25/02/09,11:10:02,16,08,1, 11.8,1,1, 3.514, 10485.343, 412.383, 52850.207 25/02/09,11:10:02,17,08,1, 11.8,1,1, 3.514, 10485.313, 412.391, 52850.185 25/02/09,11:10:02,18,08,1, 11.8,1,1, 3.514, 10485.347, 412.407, 52850.244 25/02/09,11:10:02,19,08,1, 11.8,1,1, 3.514, 10485.316, 412.414, 52850.251 25/02/09,11:10:03,00,08,1, 11.9,1,1, 3.515, 10485.312, 412.414, 52850.251 25/02/09,11:10:03,01,08,1, 11.9,1,1, 3.515, 10485.313, 412.433, 52850.217 25/02/09,11:10:03,02,08,1, 11.9,1,1, 3.515, 10485.314, 412.422, 52850.257 25/02/09,11:10:03,03,08,1, 11.9,1,1, 3.515, 10485.329, 412.416, 52850.210 25/02/09,11:10:03,04,08,1, 11.9,1,1, 3.515, 10485.314, 412.413, 52850.236 25/02/09,11:10:03,05,08,1, 11.9,1,1, 3.515, 10485.322, 412.441, 52850.257 25/02/09,11:10:03,06,08,1, 11.9,1,1, 3.515, 10485.327, 412.465, 52850.242 25/02/09,11:10:03,07,08,1, 11.9,1,1, 3.515, 10485.311, 412.450, 52850.219 25/02/09,11:10:03,08,08,1, 11.9,1,1, 3.515, 10485.300, 412.450, 52850.213 25/02/09,11:10:03,09,08,1, 11.9,1,1, 3.515, 10485.314, 412.460, 52850.181 25/02/09,11:10:03,10,08,1, 11.9,1,1, 3.515, 10485.310, 412.482, 52850.222 25/02/09,11:10:03,11,08,1, 11.9,1,1, 3.515, 10485.311, 412.480, 52850.240 25/02/09,11:10:03,12,08,1, 11.9,1,1, 3.515, 10485.321, 412.484, 52850.249 25/02/09,11:10:03,13,08,1, 11.9,1,1, 3.515, 10485.351, 412.482, 52850.242 25/02/09,11:10:03,14,08,1, 11.9,1,1, 3.515, 10485.333, 412.500, 52850.272 25/02/09,11:10:03,15,08,1, 11.9,1,1, 3.515, 10485.317, 412.497, 52850.202 25/02/09,11:10:03,16,08,1, 11.9,1,1, 3.515, 10485.316, 412.504, 52850.252 25/02/09,11:10:03,17,08,1, 11.9,1,1, 3.515, 10485.325, 412.487, 52850.222 25/02/09,11:10:03,18,08,1, 11.9,1,1, 3.515, 10485.322, 412.524, 52850.232 25/02/09,11:10:03,19,08,1, 11.9,1,1, 3.515, 10485.321, 412.502, 52850.236 25/02/09,11:10:04,00,08,1, 12.0,1,1, 3.515, 10485.320, 412.502, 52850.236 25/02/09,11:10:04,01,08,1, 12.0,1,1, 3.515, 10485.341, 412.512, 52850.198 25/02/09,11:10:04,02,08,1, 12.0,1,1, 3.515, 10485.329, 412.520, 52850.173 25/02/09,11:10:04,03,08,1, 12.0,1,1, 3.515, 10485.341, 412.504, 52850.184 25/02/09,11:10:04,04,08,1, 12.0,1,1, 3.515, 10485.328, 412.497, 52850.200 25/02/09,11:10:04,05,08,1, 12.0,1,1, 3.515, 10485.330, 412.521, 52850.228 25/02/09,11:10:04,06,08,1, 12.0,1,1, 3.515, 10485.346, 412.542, 52850.226 25/02/09,11:10:04,07,08,1, 12.0,1,1, 3.515, 10485.325, 412.559, 52850.257 25/02/09,11:10:04,08,08,1, 12.0,1,1, 3.515, 10485.334, 412.539, 52850.230 25/02/09,11:10:04,09,08,1, 12.0,1,1, 3.515, 10485.365, 412.515, 52850.165 25/02/09,11:10:04,10,08,1, 12.0,1,1, 3.515, 10485.330, 412.501, 52850.153 25/02/09,11:10:04,11,08,1, 12.0,1,1, 3.515, 10485.333, 412.574, 52850.263 25/02/09,11:10:04,12,08,1, 12.0,1,1, 3.515, 10485.331, 412.560, 52850.181 25/02/09,11:10:04,13,08,1, 12.0,1,1, 3.515, 10485.345, 412.556, 52850.278 25/02/09,11:10:04,14,08,1, 12.0,1,1, 3.515, 10485.346, 412.548, 52850.244 25/02/09,11:10:04,15,08,1, 12.0,1,1, 3.515, 10485.324, 412.543, 52850.178 25/02/09,11:10:04,16,08,1, 12.0,1,1, 3.515, 10485.340, 412.530, 52850.153 25/02/09,11:10:04,17,08,1, 12.0,1,1, 3.515, 10485.343, 412.539, 52850.206 25/02/09,11:10:04,18,08,1, 12.0,1,1, 3.515, 10485.306, 412.535, 52850.251 25/02/09,11:10:04,19,08,1, 12.0,1,1, 3.515, 10485.335, 412.568, 52850.238 25/02/09,11:10:05,00,08,1, 11.9,1,1, 3.516, 10485.328, 412.568, 52850.238 25/02/09,11:10:05,01,08,1, 11.9,1,1, 3.516, 10485.328, 412.546, 52850.225 25/02/09,11:10:05,02,08,1, 11.9,1,1, 3.516, 10485.336, 412.573, 52850.211 25/02/09,11:10:05,03,08,1, 11.9,1,1, 3.516, 10485.353, 412.587, 52850.202 25/02/09,11:10:05,04,08,1, 11.9,1,1, 3.516, 10485.333, 412.591, 52850.210 25/02/09,11:10:05,05,08,1, 11.9,1,1, 3.516, 10485.336, 412.589, 52850.211 25/02/09,11:10:05,06,08,1, 11.9,1,1, 3.516, 10485.333, 412.575, 52850.246 25/02/09,11:10:05,07,08,1, 11.9,1,1, 3.516, 10485.346, 412.583, 52850.210 25/02/09,11:10:05,08,08,1, 11.9,1,1, 3.516, 10485.335, 412.601, 52850.209 25/02/09,11:10:05,09,08,1, 11.9,1,1, 3.516, 10485.349, 412.608, 52850.209 25/02/09,11:10:05,10,08,1, 11.9,1,1, 3.516, 10485.358, 412.594, 52850.198 25/02/09,11:10:05,11,08,1, 11.9,1,1, 3.516, 10485.335, 412.610, 52850.230 25/02/09,11:10:05,12,08,1, 11.9,1,1, 3.516, 10485.347, 412.593, 52850.248 25/02/09,11:10:05,13,08,1, 11.9,1,1, 3.516, 10485.337, 412.610, 52850.262 25/02/09,11:10:05,14,08,1, 11.9,1,1, 3.516, 10485.329, 412.624, 52850.236 25/02/09,11:10:05,15,08,1, 11.9,1,1, 3.516, 10485.324, 412.641, 52850.264 25/02/09,11:10:05,16,08,1, 11.9,1,1, 3.516, 10485.353, 412.628, 52850.233 25/02/09,11:10:05,17,08,1, 11.9,1,1, 3.516, 10485.323, 412.621, 52850.209 25/02/09,11:10:05,18,08,1, 11.9,1,1, 3.516, 10485.343, 412.642, 52850.222 25/02/09,11:10:05,19,08,1, 11.9,1,1, 3.516, 10485.340, 412.638, 52850.245 25/02/09,11:10:06,00,08,1, 11.9,1,1, 3.516, 10485.337, 412.638, 52850.245 25/02/09,11:10:06,01,08,1, 11.9,1,1, 3.516, 10485.353, 412.657, 52850.182 25/02/09,11:10:06,02,08,1, 11.9,1,1, 3.516, 10485.357, 412.652, 52850.217 25/02/09,11:10:06,03,08,1, 11.9,1,1, 3.516, 10485.356, 412.649, 52850.163 25/02/09,11:10:06,04,08,1, 11.9,1,1, 3.516, 10485.389, 412.647, 52850.152 25/02/09,11:10:06,05,08,1, 11.9,1,1, 3.516, 10485.363, 412.646, 52850.218 25/02/09,11:10:06,06,08,1, 11.9,1,1, 3.516, 10485.356, 412.660, 52850.230 25/02/09,11:10:06,07,08,1, 11.9,1,1, 3.516, 10485.387, 412.646, 52850.271 25/02/09,11:10:06,08,08,1, 11.9,1,1, 3.516, 10485.377, 412.645, 52850.246 25/02/09,11:10:06,09,08,1, 11.9,1,1, 3.516, 10485.364, 412.671, 52850.265 25/02/09,11:10:06,10,08,1, 11.9,1,1, 3.516, 10485.369, 412.670, 52850.198 25/02/09,11:10:06,11,08,1, 11.9,1,1, 3.516, 10485.375, 412.675, 52850.195 25/02/09,11:10:06,12,08,1, 11.9,1,1, 3.516, 10485.380, 412.686, 52850.205 25/02/09,11:10:06,13,08,1, 11.9,1,1, 3.516, 10485.355, 412.691, 52850.201 25/02/09,11:10:06,14,08,1, 11.9,1,1, 3.516, 10485.366, 412.704, 52850.191 25/02/09,11:10:06,15,08,1, 11.9,1,1, 3.516, 10485.388, 412.675, 52850.191 25/02/09,11:10:06,16,08,1, 11.9,1,1, 3.516, 10485.411, 412.689, 52850.200 25/02/09,11:10:06,17,08,1, 11.9,1,1, 3.516, 10485.395, 412.708, 52850.202 25/02/09,11:10:06,18,08,1, 11.9,1,1, 3.516, 10485.411, 412.692, 52850.223 25/02/09,11:10:06,19,08,1, 11.9,1,1, 3.516, 10485.412, 412.688, 52850.229 25/02/09,11:10:07,00,08,1, 11.9,1,1, 3.516, 10485.412, 412.688, 52850.229 25/02/09,11:10:07,01,08,1, 11.9,1,1, 3.516, 10485.414, 412.697, 52850.287 25/02/09,11:10:07,02,08,1, 11.9,1,1, 3.516, 10485.402, 412.702, 52850.244 25/02/09,11:10:07,03,08,1, 11.9,1,1, 3.516, 10485.423, 412.689, 52850.202 25/02/09,11:10:07,04,08,1, 11.9,1,1, 3.516, 10485.414, 412.701, 52850.184 25/02/09,11:10:07,05,08,1, 11.9,1,1, 3.516, 10485.432, 412.721, 52850.209 25/02/09,11:10:07,06,08,1, 11.9,1,1, 3.516, 10485.425, 412.696, 52850.229 25/02/09,11:10:07,07,08,1, 11.9,1,1, 3.516, 10485.420, 412.690, 52850.219 25/02/09,11:10:07,08,08,1, 11.9,1,1, 3.516, 10485.422, 412.722, 52850.222 25/02/09,11:10:07,09,08,1, 11.9,1,1, 3.516, 10485.434, 412.703, 52850.244 25/02/09,11:10:07,10,08,1, 11.9,1,1, 3.516, 10485.418, 412.727, 52850.182 25/02/09,11:10:07,11,08,1, 11.9,1,1, 3.516, 10485.431, 412.734, 52850.215 25/02/09,11:10:07,12,08,1, 11.9,1,1, 3.516, 10485.432, 412.712, 52850.243 25/02/09,11:10:07,13,08,1, 11.9,1,1, 3.516, 10485.441, 412.730, 52850.257 25/02/09,11:10:07,14,08,1, 11.9,1,1, 3.516, 10485.464, 412.726, 52850.252 25/02/09,11:10:07,15,08,1, 11.9,1,1, 3.516, 10485.466, 412.730, 52850.209 25/02/09,11:10:07,16,08,1, 11.9,1,1, 3.516, 10485.450, 412.737, 52850.251 25/02/09,11:10:07,17,08,1, 11.9,1,1, 3.516, 10485.459, 412.724, 52850.219 25/02/09,11:10:07,18,08,1, 11.9,1,1, 3.516, 10485.456, 412.736, 52850.177 25/02/09,11:10:07,19,08,1, 11.9,1,1, 3.516, 10485.450, 412.738, 52850.213 25/02/09,11:10:08,00,08,1, 11.9,1,1, 3.520, 10485.445, 412.738, 52850.213 25/02/09,11:10:08,01,08,1, 11.9,1,1, 3.520, 10485.444, 412.743, 52850.203 25/02/09,11:10:08,02,08,1, 11.9,1,1, 3.520, 10485.472, 412.752, 52850.248 25/02/09,11:10:08,03,08,1, 11.9,1,1, 3.520, 10485.470, 412.729, 52850.212 25/02/09,11:10:08,04,08,1, 11.9,1,1, 3.520, 10485.466, 412.721, 52850.188 25/02/09,11:10:08,05,08,1, 11.9,1,1, 3.520, 10485.461, 412.750, 52850.206 25/02/09,11:10:08,06,08,1, 11.9,1,1, 3.520, 10485.465, 412.770, 52850.248 25/02/09,11:10:08,07,08,1, 11.9,1,1, 3.520, 10485.493, 412.770, 52850.282 25/02/09,11:10:08,08,08,1, 11.9,1,1, 3.520, 10485.494, 412.759, 52850.251 25/02/09,11:10:08,09,08,1, 11.9,1,1, 3.520, 10485.490, 412.777, 52850.213 25/02/09,11:10:08,10,08,1, 11.9,1,1, 3.520, 10485.488, 412.752, 52850.236 25/02/09,11:10:08,11,08,1, 11.9,1,1, 3.520, 10485.502, 412.769, 52850.232 25/02/09,11:10:08,12,08,1, 11.9,1,1, 3.520, 10485.486, 412.743, 52850.212 25/02/09,11:10:08,13,08,1, 11.9,1,1, 3.520, 10485.490, 412.777, 52850.189 25/02/09,11:10:08,14,08,1, 11.9,1,1, 3.520, 10485.520, 412.799, 52850.268 25/02/09,11:10:08,15,08,1, 11.9,1,1, 3.520, 10485.497, 412.779, 52850.198 25/02/09,11:10:08,16,08,1, 11.9,1,1, 3.520, 10485.520, 412.769, 52850.218 25/02/09,11:10:08,17,08,1, 11.9,1,1, 3.520, 10485.524, 412.825, 52850.258 25/02/09,11:10:08,18,08,1, 11.9,1,1, 3.520, 10485.526, 412.812, 52850.241 25/02/09,11:10:08,19,08,1, 11.9,1,1, 3.520, 10485.520, 412.824, 52850.271 25/02/09,11:10:09,00,08,1, 11.9,1,1, 3.515, 10485.512, 412.824, 52850.271 25/02/09,11:10:09,01,08,1, 11.9,1,1, 3.515, 10485.514, 412.829, 52850.239 25/02/09,11:10:09,02,08,1, 11.9,1,1, 3.515, 10485.520, 412.817, 52850.245 25/02/09,11:10:09,03,08,1, 11.9,1,1, 3.515, 10485.507, 412.836, 52850.237 25/02/09,11:10:09,04,08,1, 11.9,1,1, 3.515, 10485.507, 412.824, 52850.197 25/02/09,11:10:09,05,08,1, 11.9,1,1, 3.515, 10485.542, 412.826, 52850.034 25/02/09,11:10:09,06,08,1, 11.9,1,1, 3.515, 10485.558, 412.814, 52850.215 25/02/09,11:10:09,07,08,1, 11.9,1,1, 3.515, 10485.549, 412.821, 52850.223 25/02/09,11:10:09,08,08,1, 11.9,1,1, 3.515, 10485.558, 412.832, 52850.255 25/02/09,11:10:09,09,08,1, 11.9,1,1, 3.515, 10485.540, 412.840, 52850.269 25/02/09,11:10:09,10,08,1, 11.9,1,1, 3.515, 10485.555, 412.882, 52850.263 25/02/09,11:10:09,11,08,1, 11.9,1,1, 3.515, 10485.527, 412.860, 52850.222 25/02/09,11:10:09,12,08,1, 11.9,1,1, 3.515, 10485.552, 412.864, 52850.260 25/02/09,11:10:09,13,08,1, 11.9,1,1, 3.515, 10485.532, 412.858, 52850.246 25/02/09,11:10:09,14,08,1, 11.9,1,1, 3.515, 10485.542, 412.868, 52850.280 25/02/09,11:10:09,15,08,1, 11.9,1,1, 3.515, 10485.537, 412.880, 52850.247 25/02/09,11:10:09,16,08,1, 11.9,1,1, 3.515, 10485.538, 412.880, 52850.243 25/02/09,11:10:09,17,08,1, 11.9,1,1, 3.515, 10485.539, 412.877, 52850.203 25/02/09,11:10:09,18,08,1, 11.9,1,1, 3.515, 10485.558, 412.876, 52850.198 25/02/09,11:10:09,19,08,1, 11.9,1,1, 3.515, 10485.570, 412.873, 52850.218 25/02/09,11:10:10,00,08,1, 11.9,1,1, 3.517, 10485.562, 412.873, 52850.218 25/02/09,11:10:10,01,08,1, 11.9,1,1, 3.517, 10485.576, 412.890, 52850.265 25/02/09,11:10:10,02,08,1, 11.9,1,1, 3.517, 10485.582, 412.897, 52850.235 25/02/09,11:10:10,03,08,1, 11.9,1,1, 3.517, 10485.564, 412.891, 52850.250 25/02/09,11:10:10,04,08,1, 11.9,1,1, 3.517, 10485.565, 412.890, 52850.257 25/02/09,11:10:10,05,08,1, 11.9,1,1, 3.517, 10485.585, 412.887, 52850.237 25/02/09,11:10:10,06,08,1, 11.9,1,1, 3.517, 10485.594, 412.895, 52850.267 25/02/09,11:10:10,07,08,1, 11.9,1,1, 3.517, 10485.598, 412.917, 52850.277 25/02/09,11:10:10,08,08,1, 11.9,1,1, 3.517, 10485.596, 412.924, 52850.236 25/02/09,11:10:10,09,08,1, 11.9,1,1, 3.517, 10485.583, 412.882, 52850.264 25/02/09,11:10:10,10,08,1, 11.9,1,1, 3.517, 10485.597, 412.894, 52850.206 25/02/09,11:10:10,11,08,1, 11.9,1,1, 3.517, 10485.596, 412.894, 52850.224 25/02/09,11:10:10,12,08,1, 11.9,1,1, 3.517, 10485.610, 412.906, 52850.208 25/02/09,11:10:10,13,08,1, 11.9,1,1, 3.517, 10485.593, 412.925, 52850.254 25/02/09,11:10:10,14,08,1, 11.9,1,1, 3.517, 10485.594, 412.921, 52850.239 25/02/09,11:10:10,15,08,1, 11.9,1,1, 3.517, 10485.603, 412.910, 52850.273 25/02/09,11:10:10,16,08,1, 11.9,1,1, 3.517, 10485.619, 412.915, 52850.224 25/02/09,11:10:10,17,08,1, 11.9,1,1, 3.517, 10485.601, 412.929, 52850.226 25/02/09,11:10:10,18,08,1, 11.9,1,1, 3.517, 10485.614, 412.946, 52850.239 25/02/09,11:10:10,19,08,1, 11.9,1,1, 3.517, 10485.624, 412.931, 52850.212 25/02/09,11:10:11,00,08,1, 12.0,1,1, 3.518, 10485.620, 412.931, 52850.212 25/02/09,11:10:11,01,08,1, 12.0,1,1, 3.518, 10485.608, 412.935, 52850.251 25/02/09,11:10:11,02,08,1, 12.0,1,1, 3.518, 10485.621, 412.947, 52850.207 25/02/09,11:10:11,03,08,1, 12.0,1,1, 3.518, 10485.634, 412.951, 52850.233 25/02/09,11:10:11,04,08,1, 12.0,1,1, 3.518, 10485.634, 412.972, 52850.251 25/02/09,11:10:11,05,08,1, 12.0,1,1, 3.518, 10485.629, 412.943, 52850.166 25/02/09,11:10:11,06,08,1, 12.0,1,1, 3.518, 10485.637, 412.944, 52850.171 25/02/09,11:10:11,07,08,1, 12.0,1,1, 3.518, 10485.640, 412.943, 52850.199 25/02/09,11:10:11,08,08,1, 12.0,1,1, 3.518, 10485.647, 412.962, 52850.235 25/02/09,11:10:11,09,08,1, 12.0,1,1, 3.518, 10485.640, 412.971, 52850.218 25/02/09,11:10:11,10,08,1, 12.0,1,1, 3.518, 10485.653, 412.987, 52850.242 25/02/09,11:10:11,11,08,1, 12.0,1,1, 3.518, 10485.640, 412.959, 52850.211 25/02/09,11:10:11,12,08,1, 12.0,1,1, 3.518, 10485.657, 412.949, 52850.244 25/02/09,11:10:11,13,08,1, 12.0,1,1, 3.518, 10485.657, 412.987, 52850.280 25/02/09,11:10:11,14,08,1, 12.0,1,1, 3.518, 10485.649, 412.998, 52850.254 25/02/09,11:10:11,15,08,1, 12.0,1,1, 3.518, 10485.647, 412.991, 52850.252 25/02/09,11:10:11,16,08,1, 12.0,1,1, 3.518, 10485.647, 412.984, 52850.214 25/02/09,11:10:11,17,08,1, 12.0,1,1, 3.518, 10485.665, 412.983, 52850.217 25/02/09,11:10:11,18,08,1, 12.0,1,1, 3.518, 10485.673, 412.973, 52850.184 25/02/09,11:10:11,19,08,1, 12.0,1,1, 3.518, 10485.672, 412.976, 52850.222 25/02/09,11:10:12,00,08,1, 11.9,1,1, 3.517, 10485.671, 412.976, 52850.222 25/02/09,11:10:12,01,08,1, 11.9,1,1, 3.517, 10485.651, 412.968, 52850.224 25/02/09,11:10:12,02,08,1, 11.9,1,1, 3.517, 10485.676, 412.966, 52850.256 25/02/09,11:10:12,03,08,1, 11.9,1,1, 3.517, 10485.695, 412.962, 52850.280 25/02/09,11:10:12,04,08,1, 11.9,1,1, 3.517, 10485.660, 412.985, 52850.217 25/02/09,11:10:12,05,08,1, 11.9,1,1, 3.517, 10485.674, 412.993, 52850.205 25/02/09,11:10:12,06,08,1, 11.9,1,1, 3.517, 10485.692, 412.993, 52850.237 25/02/09,11:10:12,07,08,1, 11.9,1,1, 3.517, 10485.689, 412.982, 52850.242 25/02/09,11:10:12,08,08,1, 11.9,1,1, 3.517, 10485.688, 412.981, 52850.248 25/02/09,11:10:12,09,08,1, 11.9,1,1, 3.517, 10485.697, 412.991, 52850.224 25/02/09,11:10:12,10,08,1, 11.9,1,1, 3.517, 10485.699, 412.993, 52850.128 25/02/09,11:10:12,11,08,1, 11.9,1,1, 3.517, 10485.705, 413.013, 52850.245 25/02/09,11:10:12,12,08,1, 11.9,1,1, 3.517, 10485.729, 413.013, 52850.210 25/02/09,11:10:12,13,08,1, 11.9,1,1, 3.517, 10485.680, 413.001, 52850.181 25/02/09,11:10:12,14,08,1, 11.9,1,1, 3.517, 10485.744, 413.008, 52850.184 25/02/09,11:10:12,15,08,1, 11.9,1,1, 3.517, 10485.736, 412.993, 52850.248 25/02/09,11:10:12,16,08,1, 11.9,1,1, 3.517, 10485.696, 413.040, 52850.199 25/02/09,11:10:12,17,08,1, 11.9,1,1, 3.517, 10485.721, 413.027, 52850.190 25/02/09,11:10:12,18,08,1, 11.9,1,1, 3.517, 10485.704, 413.028, 52850.246 25/02/09,11:10:12,19,08,1, 11.9,1,1, 3.517, 10485.703, 413.019, 52850.216 25/02/09,11:10:13,00,08,1, 11.9,1,1, 3.518, 10485.696, 413.019, 52850.216 25/02/09,11:10:13,01,08,1, 11.9,1,1, 3.518, 10485.692, 413.030, 52850.307 25/02/09,11:10:13,02,08,1, 11.9,1,1, 3.518, 10485.710, 413.027, 52850.190 25/02/09,11:10:13,03,08,1, 11.9,1,1, 3.518, 10485.720, 413.043, 52850.207 25/02/09,11:10:13,04,08,1, 11.9,1,1, 3.518, 10485.706, 413.035, 52850.239 25/02/09,11:10:13,05,08,1, 11.9,1,1, 3.518, 10485.710, 413.041, 52850.208 25/02/09,11:10:13,06,08,1, 11.9,1,1, 3.518, 10485.728, 413.030, 52850.204 25/02/09,11:10:13,07,08,1, 11.9,1,1, 3.518, 10485.719, 413.039, 52850.202 25/02/09,11:10:13,08,08,1, 11.9,1,1, 3.518, 10485.702, 413.040, 52850.177 25/02/09,11:10:13,09,08,1, 11.9,1,1, 3.518, 10485.729, 413.064, 52850.164 25/02/09,11:10:13,10,08,1, 11.9,1,1, 3.518, 10485.724, 413.070, 52850.244 25/02/09,11:10:13,11,08,1, 11.9,1,1, 3.518, 10485.745, 413.059, 52850.248 25/02/09,11:10:13,12,08,1, 11.9,1,1, 3.518, 10485.730, 413.044, 52850.204 25/02/09,11:10:13,13,08,1, 11.9,1,1, 3.518, 10485.746, 413.072, 52850.256 25/02/09,11:10:13,14,08,1, 11.9,1,1, 3.518, 10485.765, 413.053, 52850.230 25/02/09,11:10:13,15,08,1, 11.9,1,1, 3.518, 10485.733, 413.056, 52850.209 25/02/09,11:10:13,16,08,1, 11.9,1,1, 3.518, 10485.756, 413.077, 52850.194 25/02/09,11:10:13,17,08,1, 11.9,1,1, 3.518, 10485.773, 413.061, 52850.158 25/02/09,11:10:13,18,08,1, 11.9,1,1, 3.518, 10485.780, 413.063, 52850.196 25/02/09,11:10:13,19,08,1, 11.9,1,1, 3.518, 10485.774, 413.065, 52850.250 25/02/09,11:10:14,00,08,1, 11.9,1,1, 3.513, 10485.771, 413.065, 52850.250 25/02/09,11:10:14,01,08,1, 11.9,1,1, 3.513, 10485.791, 413.069, 52850.225 25/02/09,11:10:14,02,08,1, 11.9,1,1, 3.513, 10485.761, 413.040, 52850.272 25/02/09,11:10:14,03,08,1, 11.9,1,1, 3.513, 10485.772, 413.047, 52850.105 25/02/09,11:10:14,04,08,1, 11.9,1,1, 3.513, 10485.787, 413.053, 52850.190 25/02/09,11:10:14,05,08,1, 11.9,1,1, 3.513, 10485.799, 413.065, 52850.190 25/02/09,11:10:14,06,08,1, 11.9,1,1, 3.513, 10485.799, 413.066, 52850.215 25/02/09,11:10:14,07,08,1, 11.9,1,1, 3.513, 10485.795, 413.076, 52850.208 25/02/09,11:10:14,08,08,1, 11.9,1,1, 3.513, 10485.782, 413.074, 52850.180 25/02/09,11:10:14,09,08,1, 11.9,1,1, 3.513, 10485.804, 413.076, 52850.147 25/02/09,11:10:14,10,08,1, 11.9,1,1, 3.513, 10485.795, 413.076, 52850.144 25/02/09,11:10:14,11,08,1, 11.9,1,1, 3.513, 10485.785, 413.088, 52850.197 25/02/09,11:10:14,12,08,1, 11.9,1,1, 3.513, 10485.784, 413.048, 52850.210 25/02/09,11:10:14,13,08,1, 11.9,1,1, 3.513, 10485.806, 413.093, 52850.209 25/02/09,11:10:14,14,08,1, 11.9,1,1, 3.513, 10485.803, 413.090, 52850.241 25/02/09,11:10:14,15,08,1, 11.9,1,1, 3.513, 10485.803, 413.107, 52850.231 25/02/09,11:10:14,16,08,1, 11.9,1,1, 3.513, 10485.792, 413.080, 52850.208 25/02/09,11:10:14,17,08,1, 11.9,1,1, 3.513, 10485.808, 413.084, 52850.201 25/02/09,11:10:14,18,08,1, 11.9,1,1, 3.513, 10485.842, 413.071, 52850.190 25/02/09,11:10:14,19,08,1, 11.9,1,1, 3.513, 10485.825, 413.086, 52850.227 25/02/09,11:10:15,00,08,1, 11.9,1,1, 3.521, 10485.821, 413.086, 52850.227 25/02/09,11:10:15,01,08,1, 11.9,1,1, 3.521, 10485.837, 413.113, 52850.292 25/02/09,11:10:15,02,08,1, 11.9,1,1, 3.521, 10485.805, 413.111, 52850.289 25/02/09,11:10:15,03,08,1, 11.9,1,1, 3.521, 10485.831, 413.099, 52850.155 25/02/09,11:10:15,04,08,1, 11.9,1,1, 3.521, 10485.830, 413.111, 52850.145 25/02/09,11:10:15,05,08,1, 11.9,1,1, 3.521, 10485.836, 413.117, 52850.280 25/02/09,11:10:15,06,08,1, 11.9,1,1, 3.521, 10485.856, 413.125, 52850.162 25/02/09,11:10:15,07,08,1, 11.9,1,1, 3.521, 10485.830, 413.124, 52850.255 25/02/09,11:10:15,08,08,1, 11.9,1,1, 3.521, 10485.849, 413.108, 52850.218 25/02/09,11:10:15,09,08,1, 11.9,1,1, 3.521, 10485.837, 413.132, 52850.211 25/02/09,11:10:15,10,08,1, 11.9,1,1, 3.521, 10485.846, 413.105, 52850.190 25/02/09,11:10:15,11,08,1, 11.9,1,1, 3.521, 10485.848, 413.127, 52850.196 25/02/09,11:10:15,12,08,1, 11.9,1,1, 3.521, 10485.863, 413.138, 52850.193 25/02/09,11:10:15,13,08,1, 11.9,1,1, 3.521, 10485.845, 413.131, 52850.244 25/02/09,11:10:15,14,08,1, 11.9,1,1, 3.521, 10485.875, 413.129, 52850.251 25/02/09,11:10:15,15,08,1, 11.9,1,1, 3.521, 10485.852, 413.123, 52850.181 25/02/09,11:10:15,16,08,1, 11.9,1,1, 3.521, 10485.848, 413.134, 52850.149 25/02/09,11:10:15,17,08,1, 11.9,1,1, 3.521, 10485.866, 413.141, 52850.192 25/02/09,11:10:15,18,08,1, 11.9,1,1, 3.521, 10485.883, 413.152, 52850.151 25/02/09,11:10:15,19,08,1, 11.9,1,1, 3.521, 10485.872, 413.131, 52850.129 25/02/09,11:10:16,00,08,1, 11.9,1,1, 3.515, 10485.871, 413.131, 52850.129 25/02/09,11:10:16,01,08,1, 11.9,1,1, 3.515, 10485.887, 413.175, 52850.171 25/02/09,11:10:16,02,08,1, 11.9,1,1, 3.515, 10485.900, 413.149, 52850.213 25/02/09,11:10:16,03,08,1, 11.9,1,1, 3.515, 10485.889, 413.180, 52850.196 25/02/09,11:10:16,04,08,1, 11.9,1,1, 3.515, 10485.887, 413.189, 52850.194 25/02/09,11:10:16,05,08,1, 11.9,1,1, 3.515, 10485.879, 413.192, 52850.193 25/02/09,11:10:16,06,08,1, 11.9,1,1, 3.515, 10485.894, 413.156, 52850.250 25/02/09,11:10:16,07,08,1, 11.9,1,1, 3.515, 10485.917, 413.203, 52850.254 25/02/09,11:10:16,08,08,1, 11.9,1,1, 3.515, 10485.884, 413.178, 52850.202 25/02/09,11:10:16,09,08,1, 11.9,1,1, 3.515, 10485.907, 413.191, 52850.215 25/02/09,11:10:16,10,08,1, 11.9,1,1, 3.515, 10485.897, 413.199, 52850.162 25/02/09,11:10:16,11,08,1, 11.9,1,1, 3.515, 10485.928, 413.167, 52850.175 25/02/09,11:10:16,12,08,1, 11.9,1,1, 3.515, 10485.959, 413.167, 52850.168 25/02/09,11:10:16,13,08,1, 11.9,1,1, 3.515, 10485.934, 413.213, 52850.223 25/02/09,11:10:16,14,08,1, 11.9,1,1, 3.515, 10485.951, 413.207, 52850.229 25/02/09,11:10:16,15,08,1, 11.9,1,1, 3.515, 10485.927, 413.207, 52850.245 25/02/09,11:10:16,16,08,1, 11.9,1,1, 3.515, 10485.946, 413.185, 52850.206 25/02/09,11:10:16,17,08,1, 11.9,1,1, 3.515, 10485.929, 413.200, 52850.212 25/02/09,11:10:16,18,08,1, 11.9,1,1, 3.515, 10485.941, 413.219, 52850.231 25/02/09,11:10:16,19,08,1, 11.9,1,1, 3.515, 10485.956, 413.208, 52850.189 25/02/09,11:10:17,00,08,1, 11.9,1,1, 3.517, 10485.954, 413.208, 52850.189 25/02/09,11:10:17,01,08,1, 11.9,1,1, 3.517, 10485.932, 413.203, 52850.263 25/02/09,11:10:17,02,08,1, 11.9,1,1, 3.517, 10485.993, 413.224, 52850.236 25/02/09,11:10:17,03,08,1, 11.9,1,1, 3.517, 10485.975, 413.215, 52850.126 25/02/09,11:10:17,04,08,1, 11.9,1,1, 3.517, 10485.949, 413.204, 52850.150 25/02/09,11:10:17,05,08,1, 11.9,1,1, 3.517, 10485.976, 413.230, 52850.137 25/02/09,11:10:17,06,08,1, 11.9,1,1, 3.517, 10485.993, 413.235, 52850.193 25/02/09,11:10:17,07,08,1, 11.9,1,1, 3.517, 10485.979, 413.207, 52850.188 25/02/09,11:10:17,08,08,1, 11.9,1,1, 3.517, 10486.003, 413.237, 52850.278 25/02/09,11:10:17,09,08,1, 11.9,1,1, 3.517, 10485.995, 413.220, 52850.283 25/02/09,11:10:17,10,08,1, 11.9,1,1, 3.517, 10485.983, 413.250, 52850.268 25/02/09,11:10:17,11,08,1, 11.9,1,1, 3.517, 10486.001, 413.243, 52850.216 25/02/09,11:10:17,12,08,1, 11.9,1,1, 3.517, 10485.992, 413.234, 52850.196 25/02/09,11:10:17,13,08,1, 11.9,1,1, 3.517, 10485.999, 413.240, 52850.178 25/02/09,11:10:17,14,08,1, 11.9,1,1, 3.517, 10486.038, 413.238, 52850.202 25/02/09,11:10:17,15,08,1, 11.9,1,1, 3.517, 10486.036, 413.249, 52850.211 25/02/09,11:10:17,16,08,1, 11.9,1,1, 3.517, 10486.038, 413.256, 52850.144 25/02/09,11:10:17,17,08,1, 11.9,1,1, 3.517, 10486.057, 413.259, 52850.164 25/02/09,11:10:17,18,08,1, 11.9,1,1, 3.517, 10486.028, 413.245, 52850.173 25/02/09,11:10:17,19,08,1, 11.9,1,1, 3.517, 10486.031, 413.253, 52850.181 25/02/09,11:10:18,00,08,1, 11.9,1,1, 3.515, 10486.029, 413.253, 52850.181 25/02/09,11:10:18,01,08,1, 11.9,1,1, 3.515, 10486.055, 413.251, 52850.233 25/02/09,11:10:18,02,08,1, 11.9,1,1, 3.515, 10486.053, 413.258, 52850.247 25/02/09,11:10:18,03,08,1, 11.9,1,1, 3.515, 10486.054, 413.253, 52850.236 25/02/09,11:10:18,04,08,1, 11.9,1,1, 3.515, 10486.072, 413.255, 52850.184 25/02/09,11:10:18,05,08,1, 11.9,1,1, 3.515, 10486.070, 413.244, 52850.213 25/02/09,11:10:18,06,08,1, 11.9,1,1, 3.515, 10486.072, 413.257, 52850.149 25/02/09,11:10:18,07,08,1, 11.9,1,1, 3.515, 10486.083, 413.280, 52850.176 25/02/09,11:10:18,08,08,1, 11.9,1,1, 3.515, 10486.062, 413.289, 52850.236 25/02/09,11:10:18,09,08,1, 11.9,1,1, 3.515, 10486.090, 413.291, 52850.185 25/02/09,11:10:18,10,08,1, 11.9,1,1, 3.515, 10486.080, 413.262, 52850.198 25/02/09,11:10:18,11,08,1, 11.9,1,1, 3.515, 10486.106, 413.286, 52850.186 25/02/09,11:10:18,12,08,1, 11.9,1,1, 3.515, 10486.109, 413.265, 52850.151 25/02/09,11:10:18,13,08,1, 11.9,1,1, 3.515, 10486.088, 413.300, 52850.152 25/02/09,11:10:18,14,08,1, 11.9,1,1, 3.515, 10486.095, 413.303, 52850.239 25/02/09,11:10:18,15,08,1, 11.9,1,1, 3.515, 10486.080, 413.288, 52850.193 25/02/09,11:10:18,16,08,1, 11.9,1,1, 3.515, 10486.103, 413.293, 52850.220 25/02/09,11:10:18,17,08,1, 11.9,1,1, 3.515, 10486.109, 413.285, 52850.225 25/02/09,11:10:18,18,08,1, 11.9,1,1, 3.515, 10486.136, 413.309, 52850.143 25/02/09,11:10:18,19,08,1, 11.9,1,1, 3.515, 10486.143, 413.321, 52850.131 25/02/09,11:10:19,00,08,1, 11.9,1,1, 3.516, 10486.138, 413.321, 52850.131 25/02/09,11:10:19,01,08,1, 11.9,1,1, 3.516, 10486.128, 413.302, 52850.203 25/02/09,11:10:19,02,08,1, 11.9,1,1, 3.516, 10486.169, 413.334, 52850.190 25/02/09,11:10:19,03,08,1, 11.9,1,1, 3.516, 10486.120, 413.317, 52850.237 25/02/09,11:10:19,04,08,1, 11.9,1,1, 3.516, 10486.145, 413.310, 52850.115 25/02/09,11:10:19,05,08,1, 11.9,1,1, 3.516, 10486.160, 413.340, 52850.167 25/02/09,11:10:19,06,08,1, 11.9,1,1, 3.516, 10486.144, 413.315, 52850.205 25/02/09,11:10:19,07,08,1, 11.9,1,1, 3.516, 10486.155, 413.313, 52850.177 25/02/09,11:10:19,08,08,1, 11.9,1,1, 3.516, 10486.173, 413.329, 52850.155 25/02/09,11:10:19,09,08,1, 11.9,1,1, 3.516, 10486.190, 413.358, 52850.252 25/02/09,11:10:19,10,08,1, 11.9,1,1, 3.516, 10486.150, 413.354, 52850.218 25/02/09,11:10:19,11,08,1, 11.9,1,1, 3.516, 10486.186, 413.309, 52850.152 25/02/09,11:10:19,12,08,1, 11.9,1,1, 3.516, 10486.184, 413.333, 52850.196 25/02/09,11:10:19,13,08,1, 11.9,1,1, 3.516, 10486.197, 413.326, 52850.223 25/02/09,11:10:19,14,08,1, 11.9,1,1, 3.516, 10486.208, 413.354, 52850.204 25/02/09,11:10:19,15,08,1, 11.9,1,1, 3.516, 10486.219, 413.334, 52850.205 25/02/09,11:10:19,16,08,1, 11.9,1,1, 3.516, 10486.232, 413.350, 52850.227 25/02/09,11:10:19,17,08,1, 11.9,1,1, 3.516, 10486.227, 413.331, 52850.117 25/02/09,11:10:19,18,08,1, 11.9,1,1, 3.516, 10486.232, 413.353, 52850.170 25/02/09,11:10:19,19,08,1, 11.9,1,1, 3.516, 10486.248, 413.324, 52850.198 25/02/09,11:10:20,00,08,1, 11.9,1,1, 3.517, 10486.246, 413.324, 52850.198 25/02/09,11:10:20,01,08,1, 11.9,1,1, 3.517, 10486.243, 413.353, 52850.228 25/02/09,11:10:20,02,08,1, 11.9,1,1, 3.517, 10486.232, 413.347, 52850.241 25/02/09,11:10:20,03,08,1, 11.9,1,1, 3.517, 10486.222, 413.378, 52850.474 25/02/09,11:10:20,04,08,1, 11.9,1,1, 3.517, 10486.285, 413.338, 52850.141 25/02/09,11:10:20,05,08,1, 11.9,1,1, 3.517, 10486.271, 413.349, 52850.176 25/02/09,11:10:20,06,08,1, 11.9,1,1, 3.517, 10486.284, 413.364, 52850.130 25/02/09,11:10:20,07,08,1, 11.9,1,1, 3.517, 10486.256, 413.366, 52850.186 25/02/09,11:10:20,08,08,1, 11.9,1,1, 3.517, 10486.256, 413.339, 52850.171 25/02/09,11:10:20,09,08,1, 11.9,1,1, 3.517, 10486.267, 413.354, 52850.120 25/02/09,11:10:20,10,08,1, 11.9,1,1, 3.517, 10486.285, 413.355, 52850.146 25/02/09,11:10:20,11,08,1, 11.9,1,1, 3.517, 10486.286, 413.343, 52850.187 25/02/09,11:10:20,12,08,1, 11.9,1,1, 3.517, 10486.301, 413.363, 52850.124 25/02/09,11:10:20,13,08,1, 11.9,1,1, 3.517, 10486.273, 413.354, 52850.097 25/02/09,11:10:20,14,08,1, 11.9,1,1, 3.517, 10486.321, 413.359, 52850.232 25/02/09,11:10:20,15,08,1, 11.9,1,1, 3.517, 10486.280, 413.358, 52850.139 25/02/09,11:10:20,16,08,1, 11.9,1,1, 3.517, 10486.312, 413.337, 52850.207 25/02/09,11:10:20,17,08,1, 11.9,1,1, 3.517, 10486.313, 413.349, 52850.188 25/02/09,11:10:20,18,08,1, 11.9,1,1, 3.517, 10486.331, 413.348, 52850.155 25/02/09,11:10:20,19,08,1, 11.9,1,1, 3.517, 10486.351, 413.339, 52850.184 25/02/09,11:10:21,00,08,1, 11.8,1,1, 3.517, 10486.346, 413.339, 52850.184 25/02/09,11:10:21,01,08,1, 11.8,1,1, 3.517, 10486.334, 413.366, 52850.189 25/02/09,11:10:21,02,08,1, 11.8,1,1, 3.517, 10486.354, 413.360, 52850.187 25/02/09,11:10:21,03,08,1, 11.8,1,1, 3.517, 10486.353, 413.342, 52850.121 25/02/09,11:10:21,04,08,1, 11.8,1,1, 3.517, 10486.363, 413.352, 52850.144 25/02/09,11:10:21,05,08,1, 11.8,1,1, 3.517, 10486.389, 413.367, 52850.148 25/02/09,11:10:21,06,08,1, 11.8,1,1, 3.517, 10486.368, 413.354, 52850.127 25/02/09,11:10:21,07,08,1, 11.8,1,1, 3.517, 10486.375, 413.362, 52850.187 25/02/09,11:10:21,08,08,1, 11.8,1,1, 3.517, 10486.412, 413.351, 52850.176 25/02/09,11:10:21,09,08,1, 11.8,1,1, 3.517, 10486.392, 413.357, 52850.156 25/02/09,11:10:21,10,08,1, 11.8,1,1, 3.517, 10486.414, 413.365, 52850.155 25/02/09,11:10:21,11,08,1, 11.8,1,1, 3.517, 10486.410, 413.366, 52850.188 25/02/09,11:10:21,12,08,1, 11.8,1,1, 3.517, 10486.401, 413.340, 52850.136 25/02/09,11:10:21,13,08,1, 11.8,1,1, 3.517, 10486.370, 413.334, 52850.101 25/02/09,11:10:21,14,08,1, 11.8,1,1, 3.517, 10486.410, 413.361, 52850.159 25/02/09,11:10:21,15,08,1, 11.8,1,1, 3.517, 10486.397, 413.337, 52850.104 25/02/09,11:10:21,16,08,1, 11.8,1,1, 3.517, 10486.434, 413.359, 52850.115 25/02/09,11:10:21,17,08,1, 11.8,1,1, 3.517, 10486.436, 413.348, 52850.118 25/02/09,11:10:21,18,08,1, 11.8,1,1, 3.517, 10486.414, 413.350, 52850.167 25/02/09,11:10:21,19,08,1, 11.8,1,1, 3.517, 10486.450, 413.363, 52850.118 25/02/09,11:10:22,00,08,1, 11.9,1,1, 3.518, 10486.447, 413.363, 52850.118 25/02/09,11:10:22,01,08,1, 11.9,1,1, 3.518, 10486.423, 413.349, 52850.176 25/02/09,11:10:22,02,08,1, 11.9,1,1, 3.518, 10486.451, 413.355, 52850.184 25/02/09,11:10:22,03,08,1, 11.9,1,1, 3.518, 10486.447, 413.331, 52850.143 25/02/09,11:10:22,04,08,1, 11.9,1,1, 3.518, 10486.447, 413.329, 52850.089 25/02/09,11:10:22,05,08,1, 11.9,1,1, 3.518, 10486.471, 413.338, 52850.124 25/02/09,11:10:22,06,08,1, 11.9,1,1, 3.518, 10486.469, 413.332, 52850.143 25/02/09,11:10:22,07,08,1, 11.9,1,1, 3.518, 10486.475, 413.360, 52850.164 25/02/09,11:10:22,08,08,1, 11.9,1,1, 3.518, 10486.470, 413.329, 52850.081 25/02/09,11:10:22,09,08,1, 11.9,1,1, 3.518, 10486.464, 413.329, 52850.072 25/02/09,11:10:22,10,08,1, 11.9,1,1, 3.518, 10486.472, 413.312, 52850.053 25/02/09,11:10:22,11,08,1, 11.9,1,1, 3.518, 10486.506, 413.312, 52850.096 25/02/09,11:10:22,12,08,1, 11.9,1,1, 3.518, 10486.490, 413.332, 52850.120 25/02/09,11:10:22,13,08,1, 11.9,1,1, 3.518, 10486.490, 413.327, 52850.117 25/02/09,11:10:22,14,08,1, 11.9,1,1, 3.518, 10486.513, 413.309, 52850.127 25/02/09,11:10:22,15,08,1, 11.9,1,1, 3.518, 10486.481, 413.333, 52850.199 25/02/09,11:10:22,16,08,1, 11.9,1,1, 3.518, 10486.516, 413.329, 52850.178 25/02/09,11:10:22,17,08,1, 11.9,1,1, 3.518, 10486.535, 413.329, 52850.110 25/02/09,11:10:22,18,08,1, 11.9,1,1, 3.518, 10486.512, 413.326, 52850.062 25/02/09,11:10:22,19,08,1, 11.9,1,1, 3.518, 10486.520, 413.337, 52850.061 25/02/09,11:10:23,00,08,1, 11.9,1,1, 3.514, 10486.513, 413.337, 52850.061 25/02/09,11:10:23,01,08,1, 11.9,1,1, 3.514, 10486.524, 413.321, 52850.122 25/02/09,11:10:23,02,08,1, 11.9,1,1, 3.514, 10486.518, 413.355, 52850.142 25/02/09,11:10:23,03,08,1, 11.9,1,1, 3.514, 10486.515, 413.311, 52850.086 25/02/09,11:10:23,04,08,1, 11.9,1,1, 3.514, 10486.559, 413.303, 52850.049 25/02/09,11:10:23,05,08,1, 11.9,1,1, 3.514, 10486.520, 413.318, 52850.080 25/02/09,11:10:23,06,08,1, 11.9,1,1, 3.514, 10486.548, 413.324, 52850.163 25/02/09,11:10:23,07,08,1, 11.9,1,1, 3.514, 10486.572, 413.299, 52850.131 25/02/09,11:10:23,08,08,1, 11.9,1,1, 3.514, 10486.585, 413.305, 52850.012 25/02/09,11:10:23,09,08,1, 11.9,1,1, 3.514, 10486.564, 413.299, 52850.149 25/02/09,11:10:23,10,08,1, 11.9,1,1, 3.514, 10486.598, 413.345, 52850.182 25/02/09,11:10:23,11,08,1, 11.9,1,1, 3.514, 10486.579, 413.314, 52850.135 25/02/09,11:10:23,12,08,1, 11.9,1,1, 3.514, 10486.566, 413.304, 52850.109 25/02/09,11:10:23,13,08,1, 11.9,1,1, 3.514, 10486.601, 413.293, 52850.062 25/02/09,11:10:23,14,08,1, 11.9,1,1, 3.514, 10486.585, 413.311, 52850.062 25/02/09,11:10:23,15,08,1, 11.9,1,1, 3.514, 10486.588, 413.299, 52850.112 25/02/09,11:10:23,16,08,1, 11.9,1,1, 3.514, 10486.607, 413.315, 52850.040 25/02/09,11:10:23,17,08,1, 11.9,1,1, 3.514, 10486.604, 413.299, 52850.022 25/02/09,11:10:23,18,08,1, 11.9,1,1, 3.514, 10486.618, 413.305, 52850.071 25/02/09,11:10:23,19,08,1, 11.9,1,1, 3.514, 10486.617, 413.319, 52850.060 25/02/09,11:10:24,00,07,1, 11.9,1,1, 3.514, 10486.614, 413.319, 52850.060 25/02/09,11:10:24,01,07,1, 11.9,1,1, 3.514, 10486.633, 413.310, 52850.093 25/02/09,11:10:24,02,07,1, 11.9,1,1, 3.514, 10486.627, 413.311, 52850.119 25/02/09,11:10:24,03,07,1, 11.9,1,1, 3.514, 10486.624, 413.302, 52850.088 25/02/09,11:10:24,04,07,1, 11.9,1,1, 3.514, 10486.640, 413.312, 52850.094 25/02/09,11:10:24,05,07,1, 11.9,1,1, 3.514, 10486.631, 413.284, 52850.070 25/02/09,11:10:24,06,07,1, 11.9,1,1, 3.514, 10486.655, 413.303, 52850.091 25/02/09,11:10:24,07,07,1, 11.9,1,1, 3.514, 10486.646, 413.285, 52850.006 25/02/09,11:10:24,08,07,1, 11.9,1,1, 3.514, 10486.668, 413.272, 52850.079 25/02/09,11:10:24,09,07,1, 11.9,1,1, 3.514, 10486.669, 413.288, 52850.058 25/02/09,11:10:24,10,07,1, 11.9,1,1, 3.514, 10486.663, 413.282, 52850.033 25/02/09,11:10:24,11,07,1, 11.9,1,1, 3.514, 10486.690, 413.255, 52850.046 25/02/09,11:10:24,12,07,1, 11.9,1,1, 3.514, 10486.696, 413.294, 52850.010 25/02/09,11:10:24,13,07,1, 11.9,1,1, 3.514, 10486.694, 413.294, 52850.023 25/02/09,11:10:24,14,07,1, 11.9,1,1, 3.514, 10486.697, 413.265, 52850.063 25/02/09,11:10:24,15,07,1, 11.9,1,1, 3.514, 10486.703, 413.283, 52850.125 25/02/09,11:10:24,16,07,1, 11.9,1,1, 3.514, 10486.728, 413.278, 52850.112 25/02/09,11:10:24,17,07,1, 11.9,1,1, 3.514, 10486.739, 413.249, 52850.044 25/02/09,11:10:24,18,07,1, 11.9,1,1, 3.514, 10486.746, 413.254, 52850.033 25/02/09,11:10:24,19,07,1, 11.9,1,1, 3.514, 10486.742, 413.288, 52850.022 25/02/09,11:10:25,00,08,1, 11.9,1,1, 3.517, 10486.739, 413.288, 52850.022 25/02/09,11:10:25,01,08,1, 11.9,1,1, 3.517, 10486.744, 413.246, 52850.029 25/02/09,11:10:25,02,08,1, 11.9,1,1, 3.517, 10486.760, 413.237, 52850.026 25/02/09,11:10:25,03,08,1, 11.9,1,1, 3.517, 10486.759, 413.262, 52850.030 25/02/09,11:10:25,04,08,1, 11.9,1,1, 3.517, 10486.766, 413.251, 52850.074 25/02/09,11:10:25,05,08,1, 11.9,1,1, 3.517, 10486.771, 413.249, 52850.000 25/02/09,11:10:25,06,08,1, 11.9,1,1, 3.517, 10486.788, 413.225, 52850.001 25/02/09,11:10:25,07,08,1, 11.9,1,1, 3.517, 10486.802, 413.214, 52850.032 25/02/09,11:10:25,08,08,1, 11.9,1,1, 3.517, 10486.778, 413.230, 52850.138 25/02/09,11:10:25,09,08,1, 11.9,1,1, 3.517, 10486.775, 413.247, 52850.110 25/02/09,11:10:25,10,08,1, 11.9,1,1, 3.517, 10486.805, 413.225, 52850.012 25/02/09,11:10:25,11,08,1, 11.9,1,1, 3.517, 10486.812, 413.212, 52849.975 25/02/09,11:10:25,12,08,1, 11.9,1,1, 3.517, 10486.822, 413.196, 52849.971 25/02/09,11:10:25,13,08,1, 11.9,1,1, 3.517, 10486.832, 413.211, 52849.977 25/02/09,11:10:25,14,08,1, 11.9,1,1, 3.517, 10486.833, 413.238, 52850.074 25/02/09,11:10:25,15,08,1, 11.9,1,1, 3.517, 10486.857, 413.205, 52849.979 25/02/09,11:10:25,16,08,1, 11.9,1,1, 3.517, 10486.853, 413.179, 52850.044 25/02/09,11:10:25,17,08,1, 11.9,1,1, 3.517, 10486.852, 413.197, 52849.998 25/02/09,11:10:25,18,08,1, 11.9,1,1, 3.517, 10486.863, 413.183, 52850.007 25/02/09,11:10:25,19,08,1, 11.9,1,1, 3.517, 10486.862, 413.183, 52850.000 25/02/09,11:10:26,00,08,1, 11.8,1,1, 3.518, 10486.856, 413.183, 52850.000 25/02/09,11:10:26,01,08,1, 11.8,1,1, 3.518, 10486.880, 413.198, 52850.051 25/02/09,11:10:26,02,08,1, 11.8,1,1, 3.518, 10486.901, 413.156, 52849.991 25/02/09,11:10:26,03,08,1, 11.8,1,1, 3.518, 10486.883, 413.150, 52850.021 25/02/09,11:10:26,04,08,1, 11.8,1,1, 3.518, 10486.894, 413.177, 52850.047 25/02/09,11:10:26,05,08,1, 11.8,1,1, 3.518, 10486.917, 413.144, 52849.963 25/02/09,11:10:26,06,08,1, 11.8,1,1, 3.518, 10486.911, 413.143, 52849.968 25/02/09,11:10:26,07,08,1, 11.8,1,1, 3.518, 10486.928, 413.139, 52850.005 25/02/09,11:10:26,08,08,1, 11.8,1,1, 3.518, 10486.911, 413.143, 52849.989 25/02/09,11:10:26,09,08,1, 11.8,1,1, 3.518, 10486.907, 413.146, 52849.945 25/02/09,11:10:26,10,08,1, 11.8,1,1, 3.518, 10486.918, 413.147, 52850.033 25/02/09,11:10:26,11,08,1, 11.8,1,1, 3.518, 10486.924, 413.152, 52850.044 25/02/09,11:10:26,12,08,1, 11.8,1,1, 3.518, 10486.936, 413.140, 52849.920 25/02/09,11:10:26,13,08,1, 11.8,1,1, 3.518, 10486.931, 413.118, 52849.913 25/02/09,11:10:26,14,08,1, 11.8,1,1, 3.518, 10486.945, 413.147, 52850.027 25/02/09,11:10:26,15,08,1, 11.8,1,1, 3.518, 10486.935, 413.117, 52850.002 25/02/09,11:10:26,16,08,1, 11.8,1,1, 3.518, 10486.942, 413.104, 52849.957 25/02/09,11:10:26,17,08,1, 11.8,1,1, 3.518, 10486.938, 413.107, 52850.046 25/02/09,11:10:26,18,08,1, 11.8,1,1, 3.518, 10486.949, 413.111, 52849.912 25/02/09,11:10:26,19,08,1, 11.8,1,1, 3.518, 10486.959, 413.102, 52849.879 25/02/09,11:10:27,00,08,1, 12.0,1,1, 3.516, 10486.956, 413.102, 52849.879 25/02/09,11:10:27,01,08,1, 12.0,1,1, 3.516, 10486.990, 413.100, 52849.937 25/02/09,11:10:27,02,08,1, 12.0,1,1, 3.516, 10486.986, 413.100, 52849.995 25/02/09,11:10:27,03,08,1, 12.0,1,1, 3.516, 10486.968, 413.091, 52849.950 25/02/09,11:10:27,04,08,1, 12.0,1,1, 3.516, 10486.992, 413.074, 52849.961 25/02/09,11:10:27,05,08,1, 12.0,1,1, 3.516, 10486.983, 413.067, 52849.952 25/02/09,11:10:27,06,08,1, 12.0,1,1, 3.516, 10487.015, 413.060, 52850.159 25/02/09,11:10:27,07,08,1, 12.0,1,1, 3.516, 10487.017, 413.064, 52849.900 25/02/09,11:10:27,08,08,1, 12.0,1,1, 3.516, 10487.012, 413.078, 52849.936 25/02/09,11:10:27,09,08,1, 12.0,1,1, 3.516, 10487.058, 413.061, 52849.818 25/02/09,11:10:27,10,08,1, 12.0,1,1, 3.516, 10487.080, 413.043, 52849.922 25/02/09,11:10:27,11,08,1, 12.0,1,1, 3.516, 10487.039, 413.055, 52849.919 25/02/09,11:10:27,12,08,1, 12.0,1,1, 3.516, 10487.062, 413.042, 52849.910 25/02/09,11:10:27,13,08,1, 12.0,1,1, 3.516, 10487.072, 413.050, 52849.907 25/02/09,11:10:27,14,08,1, 12.0,1,1, 3.516, 10487.074, 413.052, 52849.920 25/02/09,11:10:27,15,08,1, 12.0,1,1, 3.516, 10487.067, 413.037, 52849.937 25/02/09,11:10:27,16,08,1, 12.0,1,1, 3.516, 10487.071, 413.043, 52849.938 25/02/09,11:10:27,17,08,1, 12.0,1,1, 3.516, 10487.040, 413.030, 52849.920 25/02/09,11:10:27,18,08,1, 12.0,1,1, 3.516, 10487.075, 413.040, 52849.941 25/02/09,11:10:27,19,08,1, 12.0,1,1, 3.516, 10487.081, 413.014, 52849.953 25/02/09,11:10:28,00,08,1, 11.9,1,1, 3.517, 10487.072, 413.014, 52849.953 25/02/09,11:10:28,01,08,1, 11.9,1,1, 3.517, 10487.119, 412.998, 52849.983 25/02/09,11:10:28,02,08,1, 11.9,1,1, 3.517, 10487.098, 413.020, 52849.967 25/02/09,11:10:28,03,08,1, 11.9,1,1, 3.517, 10487.114, 412.995, 52849.974 25/02/09,11:10:28,04,08,1, 11.9,1,1, 3.517, 10487.107, 413.011, 52849.891 25/02/09,11:10:28,05,08,1, 11.9,1,1, 3.517, 10487.116, 412.968, 52849.889 25/02/09,11:10:28,06,08,1, 11.9,1,1, 3.517, 10487.118, 412.997, 52849.907 25/02/09,11:10:28,07,08,1, 11.9,1,1, 3.517, 10487.118, 412.976, 52849.879 25/02/09,11:10:28,08,08,1, 11.9,1,1, 3.517, 10487.120, 412.978, 52849.852 25/02/09,11:10:28,09,08,1, 11.9,1,1, 3.517, 10487.141, 412.979, 52849.877 25/02/09,11:10:28,10,08,1, 11.9,1,1, 3.517, 10487.135, 412.985, 52849.914 25/02/09,11:10:28,11,08,1, 11.9,1,1, 3.517, 10487.144, 412.968, 52849.895 25/02/09,11:10:28,12,08,1, 11.9,1,1, 3.517, 10487.141, 412.967, 52849.904 25/02/09,11:10:28,13,08,1, 11.9,1,1, 3.517, 10487.140, 412.973, 52849.871 25/02/09,11:10:28,14,08,1, 11.9,1,1, 3.517, 10487.157, 412.970, 52849.883 25/02/09,11:10:28,15,08,1, 11.9,1,1, 3.517, 10487.163, 412.952, 52849.927 25/02/09,11:10:28,16,08,1, 11.9,1,1, 3.517, 10487.158, 412.948, 52849.910 25/02/09,11:10:28,17,08,1, 11.9,1,1, 3.517, 10487.161, 412.953, 52849.904 25/02/09,11:10:28,18,08,1, 11.9,1,1, 3.517, 10487.178, 412.959, 52849.877 25/02/09,11:10:28,19,08,1, 11.9,1,1, 3.517, 10487.218, 412.931, 52849.877 25/02/09,11:10:29,00,08,1, 11.9,1,1, 3.520, 10487.214, 412.931, 52849.877 25/02/09,11:10:29,01,08,1, 11.9,1,1, 3.520, 10487.204, 412.938, 52849.849 25/02/09,11:10:29,02,08,1, 11.9,1,1, 3.520, 10487.203, 412.945, 52849.879 25/02/09,11:10:29,03,08,1, 11.9,1,1, 3.520, 10487.210, 412.924, 52849.926 25/02/09,11:10:29,04,08,1, 11.9,1,1, 3.520, 10487.220, 412.953, 52849.916 25/02/09,11:10:29,05,08,1, 11.9,1,1, 3.520, 10487.197, 412.926, 52849.897 25/02/09,11:10:29,06,08,1, 11.9,1,1, 3.520, 10487.195, 412.930, 52849.855 25/02/09,11:10:29,07,08,1, 11.9,1,1, 3.520, 10487.218, 412.945, 52849.885 25/02/09,11:10:29,08,08,1, 11.9,1,1, 3.520, 10487.258, 412.936, 52849.887 25/02/09,11:10:29,09,08,1, 11.9,1,1, 3.520, 10487.247, 412.930, 52849.905 25/02/09,11:10:29,10,08,1, 11.9,1,1, 3.520, 10487.241, 412.931, 52849.878 25/02/09,11:10:29,11,08,1, 11.9,1,1, 3.520, 10487.247, 412.938, 52849.877 25/02/09,11:10:29,12,08,1, 11.9,1,1, 3.520, 10487.251, 412.914, 52849.901 25/02/09,11:10:29,13,08,1, 11.9,1,1, 3.520, 10487.259, 412.898, 52849.817 25/02/09,11:10:29,14,08,1, 11.9,1,1, 3.520, 10487.271, 412.896, 52849.840 25/02/09,11:10:29,15,08,1, 11.9,1,1, 3.520, 10487.287, 412.874, 52849.566 25/02/09,11:10:29,16,08,1, 11.9,1,1, 3.520, 10487.247, 412.921, 52849.896 25/02/09,11:10:29,17,08,1, 11.9,1,1, 3.520, 10487.232, 412.903, 52849.895 25/02/09,11:10:29,18,08,1, 11.9,1,1, 3.520, 10487.251, 412.904, 52849.902 25/02/09,11:10:29,19,08,1, 11.9,1,1, 3.520, 10487.279, 412.910, 52849.822 25/02/09,11:10:30,00,08,1, 11.9,1,1, 3.519, 10487.273, 412.910, 52849.822 25/02/09,11:10:30,01,08,1, 11.9,1,1, 3.519, 10487.296, 412.922, 52849.870 25/02/09,11:10:30,02,08,1, 11.9,1,1, 3.519, 10487.282, 412.900, 52849.895 25/02/09,11:10:30,03,08,1, 11.9,1,1, 3.519, 10487.321, 412.889, 52849.935 25/02/09,11:10:30,04,08,1, 11.9,1,1, 3.519, 10487.337, 412.876, 52849.919 25/02/09,11:10:30,05,08,1, 11.9,1,1, 3.519, 10487.311, 412.894, 52849.846 25/02/09,11:10:30,06,08,1, 11.9,1,1, 3.519, 10487.325, 412.872, 52849.856 25/02/09,11:10:30,07,08,1, 11.9,1,1, 3.519, 10487.349, 412.877, 52849.832 25/02/09,11:10:30,08,08,1, 11.9,1,1, 3.519, 10487.341, 412.886, 52849.849 25/02/09,11:10:30,09,08,1, 11.9,1,1, 3.519, 10487.353, 412.866, 52849.830 25/02/09,11:10:30,10,08,1, 11.9,1,1, 3.519, 10487.325, 412.871, 52849.835 25/02/09,11:10:30,11,08,1, 11.9,1,1, 3.519, 10487.363, 412.881, 52849.845 25/02/09,11:10:30,12,08,1, 11.9,1,1, 3.519, 10487.363, 412.887, 52849.865 25/02/09,11:10:30,13,08,1, 11.9,1,1, 3.519, 10487.365, 412.889, 52849.839 25/02/09,11:10:30,14,08,1, 11.9,1,1, 3.519, 10487.378, 412.872, 52849.850 25/02/09,11:10:30,15,08,1, 11.9,1,1, 3.519, 10487.398, 412.869, 52849.861 25/02/09,11:10:30,16,08,1, 11.9,1,1, 3.519, 10487.381, 412.857, 52849.901 25/02/09,11:10:30,17,08,1, 11.9,1,1, 3.519, 10487.367, 412.837, 52849.829 25/02/09,11:10:30,18,08,1, 11.9,1,1, 3.519, 10487.398, 412.860, 52849.842 25/02/09,11:10:30,19,08,1, 11.9,1,1, 3.519, 10487.378, 412.854, 52849.814 25/02/09,11:10:31,00,08,1, 11.9,1,1, 3.518, 10487.373, 412.854, 52849.814 25/02/09,11:10:31,01,08,1, 11.9,1,1, 3.518, 10487.390, 412.837, 52849.791 25/02/09,11:10:31,02,08,1, 11.9,1,1, 3.518, 10487.421, 412.826, 52849.837 25/02/09,11:10:31,03,08,1, 11.9,1,1, 3.518, 10487.408, 412.839, 52849.873 25/02/09,11:10:31,04,08,1, 11.9,1,1, 3.518, 10487.405, 412.837, 52849.854 25/02/09,11:10:31,05,08,1, 11.9,1,1, 3.518, 10487.401, 412.828, 52849.837 25/02/09,11:10:31,06,08,1, 11.9,1,1, 3.518, 10487.422, 412.835, 52849.848 25/02/09,11:10:31,07,08,1, 11.9,1,1, 3.518, 10487.428, 412.848, 52849.831 25/02/09,11:10:31,08,08,1, 11.9,1,1, 3.518, 10487.446, 412.816, 52849.843 25/02/09,11:10:31,09,08,1, 11.9,1,1, 3.518, 10487.421, 412.811, 52849.828 25/02/09,11:10:31,10,08,1, 11.9,1,1, 3.518, 10487.432, 412.800, 52849.815 25/02/09,11:10:31,11,08,1, 11.9,1,1, 3.518, 10487.448, 412.797, 52849.827 25/02/09,11:10:31,12,08,1, 11.9,1,1, 3.518, 10487.445, 412.799, 52849.790 25/02/09,11:10:31,13,08,1, 11.9,1,1, 3.518, 10487.476, 412.770, 52849.761 25/02/09,11:10:31,14,08,1, 11.9,1,1, 3.518, 10487.465, 412.780, 52849.790 25/02/09,11:10:31,15,08,1, 11.9,1,1, 3.518, 10487.466, 412.793, 52849.845 25/02/09,11:10:31,16,08,1, 11.9,1,1, 3.518, 10487.460, 412.769, 52849.836 25/02/09,11:10:31,17,08,1, 11.9,1,1, 3.518, 10487.477, 412.765, 52849.841 25/02/09,11:10:31,18,08,1, 11.9,1,1, 3.518, 10487.470, 412.778, 52849.876 25/02/09,11:10:31,19,08,1, 11.9,1,1, 3.518, 10487.512, 412.746, 52849.837 25/02/09,11:10:32,00,07,1, 11.9,1,1, 3.519, 10487.506, 412.746, 52849.837 25/02/09,11:10:32,01,07,1, 11.9,1,1, 3.519, 10487.513, 412.787, 52849.841 25/02/09,11:10:32,02,07,1, 11.9,1,1, 3.519, 10487.496, 412.747, 52849.796 25/02/09,11:10:32,03,07,1, 11.9,1,1, 3.519, 10487.526, 412.762, 52849.814 25/02/09,11:10:32,04,07,1, 11.9,1,1, 3.519, 10487.526, 412.752, 52849.804 25/02/09,11:10:32,05,07,1, 11.9,1,1, 3.519, 10487.510, 412.741, 52849.795 25/02/09,11:10:32,06,07,1, 11.9,1,1, 3.519, 10487.496, 412.732, 52849.770 25/02/09,11:10:32,07,07,1, 11.9,1,1, 3.519, 10487.516, 412.721, 52849.759 25/02/09,11:10:32,08,07,1, 11.9,1,1, 3.519, 10487.526, 412.713, 52849.750 25/02/09,11:10:32,09,07,1, 11.9,1,1, 3.519, 10487.549, 412.716, 52849.801 25/02/09,11:10:32,10,07,1, 11.9,1,1, 3.519, 10487.543, 412.721, 52849.812 25/02/09,11:10:32,11,07,1, 11.9,1,1, 3.519, 10487.548, 412.735, 52849.810 25/02/09,11:10:32,12,07,1, 11.9,1,1, 3.519, 10487.562, 412.695, 52849.785 25/02/09,11:10:32,13,07,1, 11.9,1,1, 3.519, 10487.540, 412.694, 52849.774 25/02/09,11:10:32,14,07,1, 11.9,1,1, 3.519, 10487.557, 412.689, 52849.776 25/02/09,11:10:32,15,07,1, 11.9,1,1, 3.519, 10487.573, 412.691, 52849.796 25/02/09,11:10:32,16,07,1, 11.9,1,1, 3.519, 10487.549, 412.689, 52849.746 25/02/09,11:10:32,17,07,1, 11.9,1,1, 3.519, 10487.582, 412.667, 52849.785 25/02/09,11:10:32,18,07,1, 11.9,1,1, 3.519, 10487.584, 412.656, 52849.754 25/02/09,11:10:32,19,07,1, 11.9,1,1, 3.519, 10487.614, 412.650, 52849.731 25/02/09,11:10:33,00,08,1, 12.0,1,1, 3.523, 10487.607, 412.650, 52849.731 25/02/09,11:10:33,01,08,1, 12.0,1,1, 3.523, 10487.605, 412.647, 52849.756 25/02/09,11:10:33,02,08,1, 12.0,1,1, 3.523, 10487.614, 412.660, 52849.715 25/02/09,11:10:33,03,08,1, 12.0,1,1, 3.523, 10487.603, 412.622, 52849.739 25/02/09,11:10:33,04,08,1, 12.0,1,1, 3.523, 10487.584, 412.635, 52849.762 25/02/09,11:10:33,05,08,1, 12.0,1,1, 3.523, 10487.594, 412.635, 52849.790 25/02/09,11:10:33,06,08,1, 12.0,1,1, 3.523, 10487.599, 412.653, 52849.763 25/02/09,11:10:33,07,08,1, 12.0,1,1, 3.523, 10487.628, 412.612, 52849.776 25/02/09,11:10:33,08,08,1, 12.0,1,1, 3.523, 10487.598, 412.610, 52849.760 25/02/09,11:10:33,09,08,1, 12.0,1,1, 3.523, 10487.636, 412.621, 52849.760 25/02/09,11:10:33,10,08,1, 12.0,1,1, 3.523, 10487.655, 412.645, 52849.753 25/02/09,11:10:33,11,08,1, 12.0,1,1, 3.523, 10487.678, 412.629, 52849.763 25/02/09,11:10:33,12,08,1, 12.0,1,1, 3.523, 10487.647, 412.617, 52849.741 25/02/09,11:10:33,13,08,1, 12.0,1,1, 3.523, 10487.649, 412.618, 52849.734 25/02/09,11:10:33,14,08,1, 12.0,1,1, 3.523, 10487.671, 412.598, 52849.738 25/02/09,11:10:33,15,08,1, 12.0,1,1, 3.523, 10487.665, 412.602, 52849.729 25/02/09,11:10:33,16,08,1, 12.0,1,1, 3.523, 10487.676, 412.573, 52849.723 25/02/09,11:10:33,17,08,1, 12.0,1,1, 3.523, 10487.678, 412.616, 52849.752 25/02/09,11:10:33,18,08,1, 12.0,1,1, 3.523, 10487.656, 412.604, 52849.777 25/02/09,11:10:33,19,08,1, 12.0,1,1, 3.523, 10487.685, 412.624, 52849.784 25/02/09,11:10:34,00,07,1, 11.9,1,1, 3.519, 10487.682, 412.624, 52849.784 25/02/09,11:10:34,01,07,1, 11.9,1,1, 3.519, 10487.679, 412.592, 52849.729 25/02/09,11:10:34,02,07,1, 11.9,1,1, 3.519, 10487.674, 412.574, 52849.733 25/02/09,11:10:34,03,07,1, 11.9,1,1, 3.519, 10487.706, 412.574, 52849.751 25/02/09,11:10:34,04,07,1, 11.9,1,1, 3.519, 10487.699, 412.567, 52849.737 25/02/09,11:10:34,05,07,1, 11.9,1,1, 3.519, 10487.689, 412.549, 52849.708 25/02/09,11:10:34,06,07,1, 11.9,1,1, 3.519, 10487.716, 412.525, 52849.715 25/02/09,11:10:34,07,07,1, 11.9,1,1, 3.519, 10487.722, 412.537, 52849.684 25/02/09,11:10:34,08,07,1, 11.9,1,1, 3.519, 10487.722, 412.548, 52849.693 25/02/09,11:10:34,09,07,1, 11.9,1,1, 3.519, 10487.725, 412.543, 52849.685 25/02/09,11:10:34,10,07,1, 11.9,1,1, 3.519, 10487.736, 412.529, 52849.697 25/02/09,11:10:34,11,07,1, 11.9,1,1, 3.519, 10487.733, 412.519, 52849.714 25/02/09,11:10:34,12,07,1, 11.9,1,1, 3.519, 10487.731, 412.525, 52849.721 25/02/09,11:10:34,13,07,1, 11.9,1,1, 3.519, 10487.768, 412.529, 52849.720 25/02/09,11:10:34,14,07,1, 11.9,1,1, 3.519, 10487.775, 412.523, 52849.722 25/02/09,11:10:34,15,07,1, 11.9,1,1, 3.519, 10487.771, 412.500, 52849.719 25/02/09,11:10:34,16,07,1, 11.9,1,1, 3.519, 10487.776, 412.499, 52849.706 25/02/09,11:10:34,17,07,1, 11.9,1,1, 3.519, 10487.750, 412.515, 52849.693 25/02/09,11:10:34,18,07,1, 11.9,1,1, 3.519, 10487.781, 412.492, 52849.683 25/02/09,11:10:34,19,07,1, 11.9,1,1, 3.519, 10487.754, 412.511, 52849.681 25/02/09,11:10:35,00,08,1, 11.8,1,1, 3.519, 10487.748, 412.511, 52849.681 25/02/09,11:10:35,01,08,1, 11.8,1,1, 3.519, 10487.791, 412.506, 52849.697 25/02/09,11:10:35,02,08,1, 11.8,1,1, 3.519, 10487.781, 412.497, 52849.702 25/02/09,11:10:35,03,08,1, 11.8,1,1, 3.519, 10487.792, 412.499, 52849.682 25/02/09,11:10:35,04,08,1, 11.8,1,1, 3.519, 10487.785, 412.474, 52849.702 25/02/09,11:10:35,05,08,1, 11.8,1,1, 3.519, 10487.791, 412.483, 52849.705 25/02/09,11:10:35,06,08,1, 11.8,1,1, 3.519, 10487.805, 412.470, 52849.669 25/02/09,11:10:35,07,08,1, 11.8,1,1, 3.519, 10487.803, 412.457, 52849.662 25/02/09,11:10:35,08,08,1, 11.8,1,1, 3.519, 10487.801, 412.478, 52849.635 25/02/09,11:10:35,09,08,1, 11.8,1,1, 3.519, 10487.796, 412.477, 52849.673 25/02/09,11:10:35,10,08,1, 11.8,1,1, 3.519, 10487.832, 412.466, 52849.674 25/02/09,11:10:35,11,08,1, 11.8,1,1, 3.519, 10487.812, 412.465, 52849.672 25/02/09,11:10:35,12,08,1, 11.8,1,1, 3.519, 10487.801, 412.465, 52849.638 25/02/09,11:10:35,13,08,1, 11.8,1,1, 3.519, 10487.809, 412.464, 52849.638 25/02/09,11:10:35,14,08,1, 11.8,1,1, 3.519, 10487.798, 412.471, 52849.606 25/02/09,11:10:35,15,08,1, 11.8,1,1, 3.519, 10487.807, 412.451, 52849.621 25/02/09,11:10:35,16,08,1, 11.8,1,1, 3.519, 10487.820, 412.458, 52849.645 25/02/09,11:10:35,17,08,1, 11.8,1,1, 3.519, 10487.845, 412.451, 52849.653 25/02/09,11:10:35,18,08,1, 11.8,1,1, 3.519, 10487.842, 412.461, 52849.689 25/02/09,11:10:35,19,08,1, 11.8,1,1, 3.519, 10487.846, 412.458, 52849.645 25/02/09,11:10:36,00,07,1, 11.9,1,1, 3.519, 10487.840, 412.458, 52849.645 25/02/09,11:10:36,01,07,1, 11.9,1,1, 3.519, 10487.860, 412.437, 52849.633 25/02/09,11:10:36,02,07,1, 11.9,1,1, 3.519, 10487.877, 412.434, 52849.646 25/02/09,11:10:36,03,07,1, 11.9,1,1, 3.519, 10487.899, 412.431, 52849.652 25/02/09,11:10:36,04,07,1, 11.9,1,1, 3.519, 10487.865, 412.447, 52849.654 25/02/09,11:10:36,05,07,1, 11.9,1,1, 3.519, 10487.871, 412.426, 52849.642 25/02/09,11:10:36,06,07,1, 11.9,1,1, 3.519, 10487.895, 412.417, 52849.613 25/02/09,11:10:36,07,07,1, 11.9,1,1, 3.519, 10487.882, 412.412, 52849.627 25/02/09,11:10:36,08,07,1, 11.9,1,1, 3.519, 10487.897, 412.427, 52849.624 25/02/09,11:10:36,09,07,1, 11.9,1,1, 3.519, 10487.915, 412.424, 52849.637 25/02/09,11:10:36,10,07,1, 11.9,1,1, 3.519, 10487.897, 412.421, 52849.630 25/02/09,11:10:36,11,07,1, 11.9,1,1, 3.519, 10487.908, 412.408, 52849.675 25/02/09,11:10:36,12,07,1, 11.9,1,1, 3.519, 10487.916, 412.401, 52849.704 25/02/09,11:10:36,13,07,1, 11.9,1,1, 3.519, 10487.914, 412.411, 52849.642 25/02/09,11:10:36,14,07,1, 11.9,1,1, 3.519, 10487.910, 412.415, 52849.601 25/02/09,11:10:36,15,07,1, 11.9,1,1, 3.519, 10487.913, 412.421, 52849.639 25/02/09,11:10:36,16,07,1, 11.9,1,1, 3.519, 10487.951, 412.384, 52849.645 25/02/09,11:10:36,17,07,1, 11.9,1,1, 3.519, 10487.911, 412.407, 52849.616 25/02/09,11:10:36,18,07,1, 11.9,1,1, 3.519, 10487.946, 412.384, 52849.596 25/02/09,11:10:36,19,07,1, 11.9,1,1, 3.519, 10487.969, 412.375, 52849.604 25/02/09,11:10:37,00,08,1, 11.9,1,1, 3.515, 10487.965, 412.375, 52849.604 25/02/09,11:10:37,01,08,1, 11.9,1,1, 3.515, 10487.950, 412.395, 52849.564 25/02/09,11:10:37,02,08,1, 11.9,1,1, 3.515, 10487.966, 412.365, 52849.586 25/02/09,11:10:37,03,08,1, 11.9,1,1, 3.515, 10487.955, 412.382, 52849.550 25/02/09,11:10:37,04,08,1, 11.9,1,1, 3.515, 10487.958, 412.383, 52849.650 25/02/09,11:10:37,05,08,1, 11.9,1,1, 3.515, 10487.977, 412.377, 52849.611 25/02/09,11:10:37,06,08,1, 11.9,1,1, 3.515, 10487.957, 412.385, 52849.577 25/02/09,11:10:37,07,08,1, 11.9,1,1, 3.515, 10487.984, 412.360, 52849.562 25/02/09,11:10:37,08,08,1, 11.9,1,1, 3.515, 10487.986, 412.357, 52849.573 25/02/09,11:10:37,09,08,1, 11.9,1,1, 3.515, 10487.968, 412.346, 52849.561 25/02/09,11:10:37,10,08,1, 11.9,1,1, 3.515, 10487.987, 412.333, 52849.610 25/02/09,11:10:37,11,08,1, 11.9,1,1, 3.515, 10487.985, 412.340, 52849.597 25/02/09,11:10:37,12,08,1, 11.9,1,1, 3.515, 10488.024, 412.336, 52849.592 25/02/09,11:10:37,13,08,1, 11.9,1,1, 3.515, 10488.009, 412.312, 52849.593 25/02/09,11:10:37,14,08,1, 11.9,1,1, 3.515, 10488.033, 412.336, 52849.548 25/02/09,11:10:37,15,08,1, 11.9,1,1, 3.515, 10487.994, 412.315, 52849.551 25/02/09,11:10:37,16,08,1, 11.9,1,1, 3.515, 10488.016, 412.309, 52849.609 25/02/09,11:10:37,17,08,1, 11.9,1,1, 3.515, 10488.039, 412.307, 52849.600 25/02/09,11:10:37,18,08,1, 11.9,1,1, 3.515, 10488.032, 412.322, 52849.605 25/02/09,11:10:37,19,08,1, 11.9,1,1, 3.515, 10488.034, 412.319, 52849.590 25/02/09,11:10:38,00,07,1, 11.9,1,1, 3.517, 10488.032, 412.319, 52849.590 25/02/09,11:10:38,01,07,1, 11.9,1,1, 3.517, 10488.061, 412.283, 52849.599 25/02/09,11:10:38,02,07,1, 11.9,1,1, 3.517, 10488.042, 412.285, 52849.569 25/02/09,11:10:38,03,07,1, 11.9,1,1, 3.517, 10488.062, 412.299, 52849.558 25/02/09,11:10:38,04,07,1, 11.9,1,1, 3.517, 10488.052, 412.294, 52849.583 25/02/09,11:10:38,05,07,1, 11.9,1,1, 3.517, 10488.062, 412.298, 52849.611 25/02/09,11:10:38,06,07,1, 11.9,1,1, 3.517, 10488.039, 412.258, 52849.542 25/02/09,11:10:38,07,07,1, 11.9,1,1, 3.517, 10488.066, 412.265, 52849.519 25/02/09,11:10:38,08,07,1, 11.9,1,1, 3.517, 10488.050, 412.264, 52849.623 25/02/09,11:10:38,09,07,1, 11.9,1,1, 3.517, 10488.116, 412.263, 52849.556 25/02/09,11:10:38,10,07,1, 11.9,1,1, 3.517, 10488.039, 412.264, 52849.653 25/02/09,11:10:38,11,07,1, 11.9,1,1, 3.517, 10488.104, 412.242, 52849.595 25/02/09,11:10:38,12,07,1, 11.9,1,1, 3.517, 10488.112, 412.223, 52849.566 25/02/09,11:10:38,13,07,1, 11.9,1,1, 3.517, 10488.084, 412.250, 52849.552 25/02/09,11:10:38,14,07,1, 11.9,1,1, 3.517, 10488.096, 412.221, 52849.563 25/02/09,11:10:38,15,07,1, 11.9,1,1, 3.517, 10488.102, 412.239, 52849.558 25/02/09,11:10:38,16,07,1, 11.9,1,1, 3.517, 10488.109, 412.238, 52849.552 25/02/09,11:10:38,17,07,1, 11.9,1,1, 3.517, 10488.145, 412.223, 52849.546 25/02/09,11:10:38,18,07,1, 11.9,1,1, 3.517, 10488.129, 412.191, 52849.520 25/02/09,11:10:38,19,07,1, 11.9,1,1, 3.517, 10488.109, 412.174, 52849.486 25/02/09,11:10:39,00,07,1, 11.9,1,1, 3.518, 10488.107, 412.174, 52849.486 25/02/09,11:10:39,01,07,1, 11.9,1,1, 3.518, 10488.126, 412.189, 52849.488 25/02/09,11:10:39,02,07,1, 11.9,1,1, 3.518, 10488.125, 412.173, 52849.508 25/02/09,11:10:39,03,07,1, 11.9,1,1, 3.518, 10488.121, 412.174, 52849.545 25/02/09,11:10:39,04,07,1, 11.9,1,1, 3.518, 10488.133, 412.171, 52849.550 25/02/09,11:10:39,05,07,1, 11.9,1,1, 3.518, 10488.125, 412.184, 52849.544 25/02/09,11:10:39,06,07,1, 11.9,1,1, 3.518, 10488.116, 412.164, 52849.561 25/02/09,11:10:39,07,07,1, 11.9,1,1, 3.518, 10488.126, 412.180, 52849.512 25/02/09,11:10:39,08,07,1, 11.9,1,1, 3.518, 10488.138, 412.166, 52849.494 25/02/09,11:10:39,09,07,1, 11.9,1,1, 3.518, 10488.132, 412.157, 52849.497 25/02/09,11:10:39,10,07,1, 11.9,1,1, 3.518, 10488.155, 412.141, 52849.489 25/02/09,11:10:39,11,07,1, 11.9,1,1, 3.518, 10488.151, 412.132, 52849.486 25/02/09,11:10:39,12,07,1, 11.9,1,1, 3.518, 10488.144, 412.122, 52849.509 25/02/09,11:10:39,13,07,1, 11.9,1,1, 3.518, 10488.154, 412.156, 52849.480 25/02/09,11:10:39,14,07,1, 11.9,1,1, 3.518, 10488.159, 412.136, 52849.489 25/02/09,11:10:39,15,07,1, 11.9,1,1, 3.518, 10488.149, 412.116, 52849.469 25/02/09,11:10:39,16,07,1, 11.9,1,1, 3.518, 10488.190, 412.106, 52849.463 25/02/09,11:10:39,17,07,1, 11.9,1,1, 3.518, 10488.167, 412.113, 52849.497 25/02/09,11:10:39,18,07,1, 11.9,1,1, 3.518, 10488.139, 412.098, 52849.313 25/02/09,11:10:39,19,07,1, 11.9,1,1, 3.518, 10488.205, 412.104, 52849.577 25/02/09,11:10:40,00,07,1, 11.9,1,1, 3.517, 10488.199, 412.104, 52849.577 25/02/09,11:10:40,01,07,1, 11.9,1,1, 3.517, 10488.211, 412.082, 52849.495 25/02/09,11:10:40,02,07,1, 11.9,1,1, 3.517, 10488.211, 412.095, 52849.484 25/02/09,11:10:40,03,07,1, 11.9,1,1, 3.517, 10488.212, 412.088, 52849.521 25/02/09,11:10:40,04,07,1, 11.9,1,1, 3.517, 10488.214, 412.069, 52849.476 25/02/09,11:10:40,05,07,1, 11.9,1,1, 3.517, 10488.198, 412.047, 52849.494 25/02/09,11:10:40,06,07,1, 11.9,1,1, 3.517, 10488.198, 412.066, 52849.486 25/02/09,11:10:40,07,07,1, 11.9,1,1, 3.517, 10488.205, 412.054, 52849.434 25/02/09,11:10:40,08,07,1, 11.9,1,1, 3.517, 10488.220, 412.023, 52849.437 25/02/09,11:10:40,09,07,1, 11.9,1,1, 3.517, 10488.219, 412.025, 52849.434 25/02/09,11:10:40,10,07,1, 11.9,1,1, 3.517, 10488.204, 412.009, 52849.445 25/02/09,11:10:40,11,07,1, 11.9,1,1, 3.517, 10488.218, 412.050, 52849.504 25/02/09,11:10:40,12,07,1, 11.9,1,1, 3.517, 10488.221, 412.033, 52849.497 25/02/09,11:10:40,13,07,1, 11.9,1,1, 3.517, 10488.231, 412.030, 52849.461 25/02/09,11:10:40,14,07,1, 11.9,1,1, 3.517, 10488.229, 411.998, 52849.412 25/02/09,11:10:40,15,07,1, 11.9,1,1, 3.517, 10488.247, 412.038, 52849.440 25/02/09,11:10:40,16,07,1, 11.9,1,1, 3.517, 10488.227, 411.982, 52849.451 25/02/09,11:10:40,17,07,1, 11.9,1,1, 3.517, 10488.227, 411.997, 52849.440 25/02/09,11:10:40,18,07,1, 11.9,1,1, 3.517, 10488.248, 412.012, 52849.430 25/02/09,11:10:40,19,07,1, 11.9,1,1, 3.517, 10488.273, 412.004, 52849.442 25/02/09,11:10:41,00,07,1, 11.9,1,1, 3.517, 10488.266, 412.004, 52849.442 25/02/09,11:10:41,01,07,1, 11.9,1,1, 3.517, 10488.265, 411.992, 52849.377 25/02/09,11:10:41,02,07,1, 11.9,1,1, 3.517, 10488.256, 411.962, 52849.393 25/02/09,11:10:41,03,07,1, 11.9,1,1, 3.517, 10488.274, 411.970, 52849.458 25/02/09,11:10:41,04,07,1, 11.9,1,1, 3.517, 10488.282, 411.957, 52849.451 25/02/09,11:10:41,05,07,1, 11.9,1,1, 3.517, 10488.272, 411.967, 52849.513 25/02/09,11:10:41,06,07,1, 11.9,1,1, 3.517, 10488.247, 411.947, 52849.473 25/02/09,11:10:41,07,07,1, 11.9,1,1, 3.517, 10488.275, 411.952, 52849.424 25/02/09,11:10:41,08,07,1, 11.9,1,1, 3.517, 10488.278, 411.932, 52849.412 25/02/09,11:10:41,09,07,1, 11.9,1,1, 3.517, 10488.275, 411.916, 52849.397 25/02/09,11:10:41,10,07,1, 11.9,1,1, 3.517, 10488.290, 411.928, 52849.387 25/02/09,11:10:41,11,07,1, 11.9,1,1, 3.517, 10488.295, 411.908, 52849.244 25/02/09,11:10:41,12,07,1, 11.9,1,1, 3.517, 10488.322, 411.903, 52849.463 25/02/09,11:10:41,13,07,1, 11.9,1,1, 3.517, 10488.289, 411.899, 52849.450 25/02/09,11:10:41,14,07,1, 11.9,1,1, 3.517, 10488.288, 411.903, 52849.413 25/02/09,11:10:41,15,07,1, 11.9,1,1, 3.517, 10488.298, 411.877, 52849.353 25/02/09,11:10:41,16,07,1, 11.9,1,1, 3.517, 10488.313, 411.861, 52849.453 25/02/09,11:10:41,17,07,1, 11.9,1,1, 3.517, 10488.340, 411.878, 52849.474 25/02/09,11:10:41,18,07,1, 11.9,1,1, 3.517, 10488.318, 411.877, 52849.469 25/02/09,11:10:41,19,07,1, 11.9,1,1, 3.517, 10488.339, 411.865, 52849.459 25/02/09,11:10:42,00,07,1, 11.9,1,1, 3.518, 10488.333, 411.865, 52849.459 25/02/09,11:10:42,01,07,1, 11.9,1,1, 3.518, 10488.355, 411.830, 52849.402 25/02/09,11:10:42,02,07,1, 11.9,1,1, 3.518, 10488.359, 411.825, 52849.344 25/02/09,11:10:42,03,07,1, 11.9,1,1, 3.518, 10488.336, 411.839, 52849.403 25/02/09,11:10:42,04,07,1, 11.9,1,1, 3.518, 10488.344, 411.833, 52849.427 25/02/09,11:10:42,05,07,1, 11.9,1,1, 3.518, 10488.332, 411.813, 52849.382 25/02/09,11:10:42,06,07,1, 11.9,1,1, 3.518, 10488.370, 411.827, 52849.395 25/02/09,11:10:42,07,07,1, 11.9,1,1, 3.518, 10488.352, 411.816, 52849.417 25/02/09,11:10:42,08,07,1, 11.9,1,1, 3.518, 10488.370, 411.773, 52849.197 25/02/09,11:10:42,09,07,1, 11.9,1,1, 3.518, 10488.354, 411.826, 52849.451 25/02/09,11:10:42,10,07,1, 11.9,1,1, 3.518, 10488.381, 411.793, 52849.402 25/02/09,11:10:42,11,07,1, 11.9,1,1, 3.518, 10488.356, 411.780, 52849.387 25/02/09,11:10:42,12,07,1, 11.9,1,1, 3.518, 10488.380, 411.762, 52849.388 25/02/09,11:10:42,13,07,1, 11.9,1,1, 3.518, 10488.387, 411.743, 52849.385 25/02/09,11:10:42,14,07,1, 11.9,1,1, 3.518, 10488.387, 411.773, 52849.355 25/02/09,11:10:42,15,07,1, 11.9,1,1, 3.518, 10488.398, 411.750, 52849.384 25/02/09,11:10:42,16,07,1, 11.9,1,1, 3.518, 10488.408, 411.752, 52849.305 25/02/09,11:10:42,17,07,1, 11.9,1,1, 3.518, 10488.385, 411.733, 52849.290 25/02/09,11:10:42,18,07,1, 11.9,1,1, 3.518, 10488.418, 411.721, 52849.352 25/02/09,11:10:42,19,07,1, 11.9,1,1, 3.518, 10488.417, 411.697, 52849.310 25/02/09,11:10:43,00,07,1, 11.9,1,1, 3.519, 10488.416, 411.697, 52849.310 25/02/09,11:10:43,01,07,1, 11.9,1,1, 3.519, 10488.414, 411.693, 52849.369 25/02/09,11:10:43,02,07,1, 11.9,1,1, 3.519, 10488.424, 411.694, 52849.314 25/02/09,11:10:43,03,07,1, 11.9,1,1, 3.519, 10488.423, 411.690, 52849.327 25/02/09,11:10:43,04,07,1, 11.9,1,1, 3.519, 10488.426, 411.680, 52849.323 25/02/09,11:10:43,05,07,1, 11.9,1,1, 3.519, 10488.440, 411.662, 52849.316 25/02/09,11:10:43,06,07,1, 11.9,1,1, 3.519, 10488.444, 411.667, 52849.325 25/02/09,11:10:43,07,07,1, 11.9,1,1, 3.519, 10488.449, 411.663, 52849.309 25/02/09,11:10:43,08,07,1, 11.9,1,1, 3.519, 10488.467, 411.680, 52849.307 25/02/09,11:10:43,09,07,1, 11.9,1,1, 3.519, 10488.451, 411.650, 52849.246 25/02/09,11:10:43,10,07,1, 11.9,1,1, 3.519, 10488.457, 411.630, 52849.239 25/02/09,11:10:43,11,07,1, 11.9,1,1, 3.519, 10488.469, 411.620, 52849.230 25/02/09,11:10:43,12,07,1, 11.9,1,1, 3.519, 10488.463, 411.652, 52849.317 25/02/09,11:10:43,13,07,1, 11.9,1,1, 3.519, 10488.473, 411.636, 52849.301 25/02/09,11:10:43,14,07,1, 11.9,1,1, 3.519, 10488.475, 411.617, 52849.367 25/02/09,11:10:43,15,07,1, 11.9,1,1, 3.519, 10488.458, 411.612, 52849.259 25/02/09,11:10:43,16,07,1, 11.9,1,1, 3.519, 10488.500, 411.588, 52849.249 25/02/09,11:10:43,17,07,1, 11.9,1,1, 3.519, 10488.470, 411.602, 52849.281 25/02/09,11:10:43,18,07,1, 11.9,1,1, 3.519, 10488.462, 411.575, 52849.305 25/02/09,11:10:43,19,07,1, 11.9,1,1, 3.519, 10488.487, 411.591, 52849.299 25/02/09,11:10:44,00,07,1, 12.0,1,1, 3.520, 10488.483, 411.591, 52849.299 25/02/09,11:10:44,01,07,1, 12.0,1,1, 3.520, 10488.477, 411.571, 52849.267 25/02/09,11:10:44,02,07,1, 12.0,1,1, 3.520, 10488.508, 411.547, 52849.259 25/02/09,11:10:44,03,07,1, 12.0,1,1, 3.520, 10488.510, 411.541, 52849.272 25/02/09,11:10:44,04,07,1, 12.0,1,1, 3.520, 10488.498, 411.539, 52849.242 25/02/09,11:10:44,05,07,1, 12.0,1,1, 3.520, 10488.557, 411.530, 52849.204 25/02/09,11:10:44,06,07,1, 12.0,1,1, 3.520, 10488.522, 411.530, 52849.275 25/02/09,11:10:44,07,07,1, 12.0,1,1, 3.520, 10488.515, 411.503, 52849.315 25/02/09,11:10:44,08,07,1, 12.0,1,1, 3.520, 10488.550, 411.500, 52849.278 25/02/09,11:10:44,09,07,1, 12.0,1,1, 3.520, 10488.529, 411.480, 52849.220 25/02/09,11:10:44,10,07,1, 12.0,1,1, 3.520, 10488.535, 411.497, 52849.320 25/02/09,11:10:44,11,07,1, 12.0,1,1, 3.520, 10488.549, 411.500, 52849.333 25/02/09,11:10:44,12,07,1, 12.0,1,1, 3.520, 10488.555, 411.503, 52849.321 25/02/09,11:10:44,13,07,1, 12.0,1,1, 3.520, 10488.543, 411.492, 52849.276 25/02/09,11:10:44,14,07,1, 12.0,1,1, 3.520, 10488.555, 411.467, 52849.261 25/02/09,11:10:44,15,07,1, 12.0,1,1, 3.520, 10488.555, 411.458, 52849.306 25/02/09,11:10:44,16,07,1, 12.0,1,1, 3.520, 10488.557, 411.459, 52849.250 25/02/09,11:10:44,17,07,1, 12.0,1,1, 3.520, 10488.567, 411.450, 52849.222 25/02/09,11:10:44,18,07,1, 12.0,1,1, 3.520, 10488.571, 411.445, 52849.213 25/02/09,11:10:44,19,07,1, 12.0,1,1, 3.520, 10488.587, 411.444, 52849.262 25/02/09,11:10:45,00,07,1, 12.0,1,1, 3.516, 10488.583, 411.444, 52849.262 25/02/09,11:10:45,01,07,1, 12.0,1,1, 3.516, 10488.626, 411.438, 52849.162 25/02/09,11:10:45,02,07,1, 12.0,1,1, 3.516, 10488.589, 411.414, 52849.179 25/02/09,11:10:45,03,07,1, 12.0,1,1, 3.516, 10488.599, 411.422, 52849.185 25/02/09,11:10:45,04,07,1, 12.0,1,1, 3.516, 10488.587, 411.400, 52849.246 25/02/09,11:10:45,05,07,1, 12.0,1,1, 3.516, 10488.595, 411.383, 52849.175 25/02/09,11:10:45,06,07,1, 12.0,1,1, 3.516, 10488.622, 411.381, 52849.235 25/02/09,11:10:45,07,07,1, 12.0,1,1, 3.516, 10488.629, 411.388, 52849.224 25/02/09,11:10:45,08,07,1, 12.0,1,1, 3.516, 10488.641, 411.376, 52849.205 25/02/09,11:10:45,09,07,1, 12.0,1,1, 3.516, 10488.629, 411.378, 52849.149 25/02/09,11:10:45,10,07,1, 12.0,1,1, 3.516, 10488.646, 411.358, 52849.135 25/02/09,11:10:45,11,07,1, 12.0,1,1, 3.516, 10488.635, 411.345, 52849.232 25/02/09,11:10:45,12,07,1, 12.0,1,1, 3.516, 10488.651, 411.316, 52849.216 25/02/09,11:10:45,13,07,1, 12.0,1,1, 3.516, 10488.638, 411.295, 52849.190 25/02/09,11:10:45,14,07,1, 12.0,1,1, 3.516, 10488.636, 411.318, 52849.169 25/02/09,11:10:45,15,07,1, 12.0,1,1, 3.516, 10488.663, 411.313, 52849.161 25/02/09,11:10:45,16,07,1, 12.0,1,1, 3.516, 10488.669, 411.297, 52849.205 25/02/09,11:10:45,17,07,1, 12.0,1,1, 3.516, 10488.670, 411.281, 52849.193 25/02/09,11:10:45,18,07,1, 12.0,1,1, 3.516, 10488.707, 411.275, 52849.169 25/02/09,11:10:45,19,07,1, 12.0,1,1, 3.516, 10488.694, 411.275, 52849.206 25/02/09,11:10:46,00,06,1, 11.9,1,1, 3.518, 10488.691, 411.275, 52849.206 25/02/09,11:10:46,01,06,1, 11.9,1,1, 3.518, 10488.668, 411.241, 52849.172 25/02/09,11:10:46,02,06,1, 11.9,1,1, 3.518, 10488.687, 411.232, 52849.138 25/02/09,11:10:46,03,06,1, 11.9,1,1, 3.518, 10488.691, 411.211, 52849.162 25/02/09,11:10:46,04,06,1, 11.9,1,1, 3.518, 10488.700, 411.223, 52849.385 25/02/09,11:10:46,05,06,1, 11.9,1,1, 3.518, 10488.738, 411.204, 52849.179 25/02/09,11:10:46,06,06,1, 11.9,1,1, 3.518, 10488.746, 411.168, 52849.185 25/02/09,11:10:46,07,06,1, 11.9,1,1, 3.518, 10488.732, 411.172, 52849.157 25/02/09,11:10:46,08,06,1, 11.9,1,1, 3.518, 10488.723, 411.159, 52849.152 25/02/09,11:10:46,09,06,1, 11.9,1,1, 3.518, 10488.741, 411.149, 52849.136 25/02/09,11:10:46,10,06,1, 11.9,1,1, 3.518, 10488.739, 411.154, 52849.097 25/02/09,11:10:46,11,06,1, 11.9,1,1, 3.518, 10488.760, 411.134, 52849.169 25/02/09,11:10:46,12,06,1, 11.9,1,1, 3.518, 10488.751, 411.109, 52849.105 25/02/09,11:10:46,13,06,1, 11.9,1,1, 3.518, 10488.740, 411.111, 52849.129 25/02/09,11:10:46,14,06,1, 11.9,1,1, 3.518, 10488.760, 411.096, 52849.125 25/02/09,11:10:46,15,06,1, 11.9,1,1, 3.518, 10488.756, 411.082, 52849.090 25/02/09,11:10:46,16,06,1, 11.9,1,1, 3.518, 10488.767, 411.043, 52849.090 25/02/09,11:10:46,17,06,1, 11.9,1,1, 3.518, 10488.764, 411.043, 52849.050 25/02/09,11:10:46,18,06,1, 11.9,1,1, 3.518, 10488.792, 411.035, 52849.110 25/02/09,11:10:46,19,06,1, 11.9,1,1, 3.518, 10488.800, 411.025, 52849.072 25/02/09,11:10:47,00,06,1, 11.9,1,1, 3.522, 10488.800, 411.025, 52849.072 25/02/09,11:10:47,01,06,1, 11.9,1,1, 3.522, 10488.809, 411.003, 52849.109 25/02/09,11:10:47,02,06,1, 11.9,1,1, 3.522, 10488.804, 410.993, 52849.074 25/02/09,11:10:47,03,06,1, 11.9,1,1, 3.522, 10488.799, 410.995, 52849.043 25/02/09,11:10:47,04,06,1, 11.9,1,1, 3.522, 10488.809, 410.974, 52849.065 25/02/09,11:10:47,05,06,1, 11.9,1,1, 3.522, 10488.814, 410.966, 52849.083 25/02/09,11:10:47,06,06,1, 11.9,1,1, 3.522, 10488.812, 410.953, 52849.104 25/02/09,11:10:47,07,06,1, 11.9,1,1, 3.522, 10488.841, 410.940, 52849.076 25/02/09,11:10:47,08,06,1, 11.9,1,1, 3.522, 10488.796, 410.932, 52849.045 25/02/09,11:10:47,09,06,1, 11.9,1,1, 3.522, 10488.829, 410.908, 52849.051 25/02/09,11:10:47,10,06,1, 11.9,1,1, 3.522, 10488.825, 410.940, 52849.046 25/02/09,11:10:47,11,06,1, 11.9,1,1, 3.522, 10488.836, 410.883, 52848.998 25/02/09,11:10:47,12,06,1, 11.9,1,1, 3.522, 10488.852, 410.905, 52849.023 25/02/09,11:10:47,13,06,1, 11.9,1,1, 3.522, 10488.876, 410.884, 52849.051 25/02/09,11:10:47,14,06,1, 11.9,1,1, 3.522, 10488.849, 410.870, 52849.026 25/02/09,11:10:47,15,06,1, 11.9,1,1, 3.522, 10488.836, 410.836, 52848.982 25/02/09,11:10:47,16,06,1, 11.9,1,1, 3.522, 10488.869, 410.843, 52849.015 25/02/09,11:10:47,17,06,1, 11.9,1,1, 3.522, 10488.869, 410.843, 52849.002 25/02/09,11:10:47,18,06,1, 11.9,1,1, 3.522, 10488.865, 410.835, 52849.033 25/02/09,11:10:47,19,06,1, 11.9,1,1, 3.522, 10488.863, 410.817, 52849.031 25/02/09,11:10:48,00,06,1, 11.8,1,1, 3.516, 10488.858, 410.817, 52849.031 25/02/09,11:10:48,01,06,1, 11.8,1,1, 3.516, 10488.892, 410.807, 52849.022 25/02/09,11:10:48,02,06,1, 11.8,1,1, 3.516, 10488.878, 410.774, 52848.951 25/02/09,11:10:48,03,06,1, 11.8,1,1, 3.516, 10488.939, 410.759, 52848.907 25/02/09,11:10:48,04,06,1, 11.8,1,1, 3.516, 10488.889, 410.766, 52848.915 25/02/09,11:10:48,05,06,1, 11.8,1,1, 3.516, 10488.898, 410.768, 52848.934 25/02/09,11:10:48,06,06,1, 11.8,1,1, 3.516, 10488.923, 410.746, 52848.989 25/02/09,11:10:48,07,06,1, 11.8,1,1, 3.516, 10488.914, 410.719, 52848.969 25/02/09,11:10:48,08,06,1, 11.8,1,1, 3.516, 10488.933, 410.729, 52848.936 25/02/09,11:10:48,09,06,1, 11.8,1,1, 3.516, 10488.931, 410.704, 52848.949 25/02/09,11:10:48,10,06,1, 11.8,1,1, 3.516, 10488.930, 410.685, 52848.904 25/02/09,11:10:48,11,06,1, 11.8,1,1, 3.516, 10488.953, 410.703, 52848.964 25/02/09,11:10:48,12,06,1, 11.8,1,1, 3.516, 10488.958, 410.697, 52848.966 25/02/09,11:10:48,13,06,1, 11.8,1,1, 3.516, 10488.950, 410.670, 52848.979 25/02/09,11:10:48,14,06,1, 11.8,1,1, 3.516, 10488.948, 410.656, 52848.952 25/02/09,11:10:48,15,06,1, 11.8,1,1, 3.516, 10488.978, 410.658, 52848.986 25/02/09,11:10:48,16,06,1, 11.8,1,1, 3.516, 10488.971, 410.622, 52848.944 25/02/09,11:10:48,17,06,1, 11.8,1,1, 3.516, 10488.971, 410.596, 52848.872 25/02/09,11:10:48,18,06,1, 11.8,1,1, 3.516, 10489.002, 410.599, 52848.944 25/02/09,11:10:48,19,06,1, 11.8,1,1, 3.516, 10488.987, 410.600, 52848.956 25/02/09,11:10:49,00,06,1, 11.9,1,1, 3.518, 10488.983, 410.600, 52848.956 25/02/09,11:10:49,01,06,1, 11.9,1,1, 3.518, 10488.983, 410.574, 52848.954 25/02/09,11:10:49,02,06,1, 11.9,1,1, 3.518, 10489.009, 410.560, 52848.902 25/02/09,11:10:49,03,06,1, 11.9,1,1, 3.518, 10489.018, 410.558, 52848.912 25/02/09,11:10:49,04,06,1, 11.9,1,1, 3.518, 10489.013, 410.535, 52848.897 25/02/09,11:10:49,05,06,1, 11.9,1,1, 3.518, 10489.013, 410.510, 52848.904 25/02/09,11:10:49,06,06,1, 11.9,1,1, 3.518, 10489.052, 410.505, 52848.915 25/02/09,11:10:49,07,06,1, 11.9,1,1, 3.518, 10489.034, 410.489, 52848.945 25/02/09,11:10:49,08,06,1, 11.9,1,1, 3.518, 10489.028, 410.479, 52848.889 25/02/09,11:10:49,09,06,1, 11.9,1,1, 3.518, 10489.047, 410.482, 52848.856 25/02/09,11:10:49,10,06,1, 11.9,1,1, 3.518, 10489.031, 410.451, 52848.886 25/02/09,11:10:49,11,06,1, 11.9,1,1, 3.518, 10489.035, 410.456, 52848.892 25/02/09,11:10:49,12,06,1, 11.9,1,1, 3.518, 10489.041, 410.438, 52848.889 25/02/09,11:10:49,13,06,1, 11.9,1,1, 3.518, 10489.050, 410.423, 52848.940 25/02/09,11:10:49,14,06,1, 11.9,1,1, 3.518, 10489.073, 410.416, 52848.875 25/02/09,11:10:49,15,06,1, 11.9,1,1, 3.518, 10489.056, 410.400, 52848.891 25/02/09,11:10:49,16,06,1, 11.9,1,1, 3.518, 10489.054, 410.398, 52848.895 25/02/09,11:10:49,17,06,1, 11.9,1,1, 3.518, 10489.064, 410.383, 52848.862 25/02/09,11:10:49,18,06,1, 11.9,1,1, 3.518, 10489.083, 410.386, 52848.873 25/02/09,11:10:49,19,06,1, 11.9,1,1, 3.518, 10489.089, 410.354, 52848.810 25/02/09,11:10:50,00,06,1, 12.0,1,1, 3.522, 10489.084, 410.354, 52848.810 25/02/09,11:10:50,01,06,1, 12.0,1,1, 3.522, 10489.084, 410.344, 52848.873 25/02/09,11:10:50,02,06,1, 12.0,1,1, 3.522, 10489.091, 410.330, 52848.819 25/02/09,11:10:50,03,06,1, 12.0,1,1, 3.522, 10489.087, 410.319, 52848.825 25/02/09,11:10:50,04,06,1, 12.0,1,1, 3.522, 10489.097, 410.313, 52848.810 25/02/09,11:10:50,05,06,1, 12.0,1,1, 3.522, 10489.095, 410.271, 52848.786 25/02/09,11:10:50,06,06,1, 12.0,1,1, 3.522, 10489.105, 410.276, 52848.769 25/02/09,11:10:50,07,06,1, 12.0,1,1, 3.522, 10489.135, 410.254, 52848.823 25/02/09,11:10:50,08,06,1, 12.0,1,1, 3.522, 10489.090, 410.239, 52848.874 25/02/09,11:10:50,09,06,1, 12.0,1,1, 3.522, 10489.142, 410.221, 52848.802 25/02/09,11:10:50,10,06,1, 12.0,1,1, 3.522, 10489.116, 410.205, 52848.789 25/02/09,11:10:50,11,06,1, 12.0,1,1, 3.522, 10489.164, 410.198, 52848.803 25/02/09,11:10:50,12,06,1, 12.0,1,1, 3.522, 10489.125, 410.190, 52848.806 25/02/09,11:10:50,13,06,1, 12.0,1,1, 3.522, 10489.125, 410.147, 52848.779 25/02/09,11:10:50,14,06,1, 12.0,1,1, 3.522, 10489.118, 410.157, 52848.812 25/02/09,11:10:50,15,06,1, 12.0,1,1, 3.522, 10489.136, 410.127, 52848.772 25/02/09,11:10:50,16,06,1, 12.0,1,1, 3.522, 10489.158, 410.130, 52848.722 25/02/09,11:10:50,17,06,1, 12.0,1,1, 3.522, 10489.169, 410.138, 52848.749 25/02/09,11:10:50,18,06,1, 12.0,1,1, 3.522, 10489.165, 410.099, 52848.733 25/02/09,11:10:50,19,06,1, 12.0,1,1, 3.522, 10489.175, 410.110, 52848.730 25/02/09,11:10:51,00,06,1, 12.0,1,1, 3.518, 10489.167, 410.110, 52848.730 25/02/09,11:10:51,01,06,1, 12.0,1,1, 3.518, 10489.177, 410.069, 52848.762 25/02/09,11:10:51,02,06,1, 12.0,1,1, 3.518, 10489.165, 410.055, 52848.769 25/02/09,11:10:51,03,06,1, 12.0,1,1, 3.518, 10489.192, 410.066, 52848.745 25/02/09,11:10:51,04,06,1, 12.0,1,1, 3.518, 10489.191, 410.024, 52848.749 25/02/09,11:10:51,05,06,1, 12.0,1,1, 3.518, 10489.210, 410.038, 52848.770 25/02/09,11:10:51,06,06,1, 12.0,1,1, 3.518, 10489.196, 410.019, 52848.752 25/02/09,11:10:51,07,06,1, 12.0,1,1, 3.518, 10489.208, 410.028, 52848.729 25/02/09,11:10:51,08,06,1, 12.0,1,1, 3.518, 10489.214, 410.011, 52848.719 25/02/09,11:10:51,09,06,1, 12.0,1,1, 3.518, 10489.218, 409.976, 52848.664 25/02/09,11:10:51,10,06,1, 12.0,1,1, 3.518, 10489.218, 409.960, 52848.696 25/02/09,11:10:51,11,06,1, 12.0,1,1, 3.518, 10489.223, 409.962, 52848.678 25/02/09,11:10:51,12,06,1, 12.0,1,1, 3.518, 10489.226, 409.946, 52848.697 25/02/09,11:10:51,13,06,1, 12.0,1,1, 3.518, 10489.242, 409.932, 52848.718 25/02/09,11:10:51,14,06,1, 12.0,1,1, 3.518, 10489.223, 409.913, 52848.711 25/02/09,11:10:51,15,06,1, 12.0,1,1, 3.518, 10489.234, 409.880, 52848.693 25/02/09,11:10:51,16,06,1, 12.0,1,1, 3.518, 10489.247, 409.891, 52848.703 25/02/09,11:10:51,17,06,1, 12.0,1,1, 3.518, 10489.239, 409.878, 52848.696 25/02/09,11:10:51,18,06,1, 12.0,1,1, 3.518, 10489.256, 409.869, 52848.708 25/02/09,11:10:51,19,06,1, 12.0,1,1, 3.518, 10489.268, 409.887, 52848.711 25/02/09,11:10:52,00,06,1, 11.9,1,1, 3.519, 10489.267, 409.887, 52848.711 25/02/09,11:10:52,01,06,1, 11.9,1,1, 3.519, 10489.258, 409.831, 52848.689 25/02/09,11:10:52,02,06,1, 11.9,1,1, 3.519, 10489.273, 409.815, 52848.659 25/02/09,11:10:52,03,06,1, 11.9,1,1, 3.519, 10489.268, 409.811, 52848.655 25/02/09,11:10:52,04,06,1, 11.9,1,1, 3.519, 10489.299, 409.812, 52848.639 25/02/09,11:10:52,05,06,1, 11.9,1,1, 3.519, 10489.296, 409.779, 52848.617 25/02/09,11:10:52,06,06,1, 11.9,1,1, 3.519, 10489.316, 409.776, 52848.616 25/02/09,11:10:52,07,06,1, 11.9,1,1, 3.519, 10489.311, 409.766, 52848.657 25/02/09,11:10:52,08,06,1, 11.9,1,1, 3.519, 10489.311, 409.759, 52848.668 25/02/09,11:10:52,09,06,1, 11.9,1,1, 3.519, 10489.321, 409.728, 52848.625 25/02/09,11:10:52,10,06,1, 11.9,1,1, 3.519, 10489.326, 409.734, 52848.643 25/02/09,11:10:52,11,06,1, 11.9,1,1, 3.519, 10489.322, 409.732, 52848.656 25/02/09,11:10:52,12,06,1, 11.9,1,1, 3.519, 10489.338, 409.708, 52848.658 25/02/09,11:10:52,13,06,1, 11.9,1,1, 3.519, 10489.334, 409.709, 52848.648 25/02/09,11:10:52,14,06,1, 11.9,1,1, 3.519, 10489.355, 409.686, 52848.651 25/02/09,11:10:52,15,06,1, 11.9,1,1, 3.519, 10489.367, 409.662, 52848.601 25/02/09,11:10:52,16,06,1, 11.9,1,1, 3.519, 10489.362, 409.673, 52848.587 25/02/09,11:10:52,17,06,1, 11.9,1,1, 3.519, 10489.358, 409.630, 52848.581 25/02/09,11:10:52,18,06,1, 11.9,1,1, 3.519, 10489.386, 409.619, 52848.616 25/02/09,11:10:52,19,06,1, 11.9,1,1, 3.519, 10489.388, 409.612, 52848.575 25/02/09,11:10:53,00,06,1, 12.0,1,1, 3.519, 10489.384, 409.612, 52848.575 25/02/09,11:10:53,01,06,1, 12.0,1,1, 3.519, 10489.384, 409.576, 52848.605 25/02/09,11:10:53,02,06,1, 12.0,1,1, 3.519, 10489.415, 409.559, 52848.605 25/02/09,11:10:53,03,06,1, 12.0,1,1, 3.519, 10489.414, 409.552, 52848.620 25/02/09,11:10:53,04,06,1, 12.0,1,1, 3.519, 10489.420, 409.551, 52848.604 25/02/09,11:10:53,05,06,1, 12.0,1,1, 3.519, 10489.413, 409.529, 52848.615 25/02/09,11:10:53,06,06,1, 12.0,1,1, 3.519, 10489.426, 409.482, 52848.586 25/02/09,11:10:53,07,06,1, 12.0,1,1, 3.519, 10489.429, 409.500, 52848.579 25/02/09,11:10:53,08,06,1, 12.0,1,1, 3.519, 10489.447, 409.469, 52848.567 25/02/09,11:10:53,09,06,1, 12.0,1,1, 3.519, 10489.463, 409.476, 52848.569 25/02/09,11:10:53,10,06,1, 12.0,1,1, 3.519, 10489.448, 409.478, 52848.536 25/02/09,11:10:53,11,06,1, 12.0,1,1, 3.519, 10489.452, 409.445, 52848.395 25/02/09,11:10:53,12,06,1, 12.0,1,1, 3.519, 10489.453, 409.415, 52848.628 25/02/09,11:10:53,13,06,1, 12.0,1,1, 3.519, 10489.480, 409.420, 52848.521 25/02/09,11:10:53,14,06,1, 12.0,1,1, 3.519, 10489.475, 409.408, 52848.561 25/02/09,11:10:53,15,06,1, 12.0,1,1, 3.519, 10489.478, 409.387, 52848.601 25/02/09,11:10:53,16,06,1, 12.0,1,1, 3.519, 10489.493, 409.376, 52848.572 25/02/09,11:10:53,17,06,1, 12.0,1,1, 3.519, 10489.478, 409.339, 52848.523 25/02/09,11:10:53,18,06,1, 12.0,1,1, 3.519, 10489.494, 409.367, 52848.507 25/02/09,11:10:53,19,06,1, 12.0,1,1, 3.519, 10489.491, 409.335, 52848.542 25/02/09,11:10:54,00,06,1, 11.9,1,1, 3.520, 10489.484, 409.335, 52848.542 25/02/09,11:10:54,01,06,1, 11.9,1,1, 3.520, 10489.497, 409.314, 52848.517 25/02/09,11:10:54,02,06,1, 11.9,1,1, 3.520, 10489.521, 409.305, 52848.501 25/02/09,11:10:54,03,06,1, 11.9,1,1, 3.520, 10489.531, 409.307, 52848.520 25/02/09,11:10:54,04,06,1, 11.9,1,1, 3.520, 10489.506, 409.281, 52848.479 25/02/09,11:10:54,05,06,1, 11.9,1,1, 3.520, 10489.537, 409.268, 52848.483 25/02/09,11:10:54,06,06,1, 11.9,1,1, 3.520, 10489.556, 409.245, 52848.496 25/02/09,11:10:54,07,06,1, 11.9,1,1, 3.520, 10489.560, 409.257, 52848.519 25/02/09,11:10:54,08,06,1, 11.9,1,1, 3.520, 10489.561, 409.225, 52848.455 25/02/09,11:10:54,09,06,1, 11.9,1,1, 3.520, 10489.563, 409.212, 52848.448 25/02/09,11:10:54,10,06,1, 11.9,1,1, 3.520, 10489.557, 409.223, 52848.471 25/02/09,11:10:54,11,06,1, 11.9,1,1, 3.520, 10489.583, 409.199, 52848.443 25/02/09,11:10:54,12,06,1, 11.9,1,1, 3.520, 10489.597, 409.179, 52848.476 25/02/09,11:10:54,13,06,1, 11.9,1,1, 3.520, 10489.596, 409.175, 52848.490 25/02/09,11:10:54,14,06,1, 11.9,1,1, 3.520, 10489.609, 409.186, 52848.502 25/02/09,11:10:54,15,06,1, 11.9,1,1, 3.520, 10489.609, 409.157, 52848.446 25/02/09,11:10:54,16,06,1, 11.9,1,1, 3.520, 10489.609, 409.144, 52848.447 25/02/09,11:10:54,17,06,1, 11.9,1,1, 3.520, 10489.629, 409.126, 52848.408 25/02/09,11:10:54,18,06,1, 11.9,1,1, 3.520, 10489.618, 409.110, 52848.401 25/02/09,11:10:54,19,06,1, 11.9,1,1, 3.520, 10489.639, 409.121, 52848.432 25/02/09,11:10:55,00,06,1, 11.9,1,1, 3.516, 10489.634, 409.121, 52848.432 25/02/09,11:10:55,01,06,1, 11.9,1,1, 3.516, 10489.648, 409.102, 52848.463 25/02/09,11:10:55,02,06,1, 11.9,1,1, 3.516, 10489.635, 409.078, 52848.476 25/02/09,11:10:55,03,06,1, 11.9,1,1, 3.516, 10489.645, 409.052, 52848.495 25/02/09,11:10:55,04,06,1, 11.9,1,1, 3.516, 10489.640, 409.040, 52848.453 25/02/09,11:10:55,05,06,1, 11.9,1,1, 3.516, 10489.663, 409.036, 52848.420 25/02/09,11:10:55,06,06,1, 11.9,1,1, 3.516, 10489.656, 409.014, 52848.475 25/02/09,11:10:55,07,06,1, 11.9,1,1, 3.516, 10489.686, 409.027, 52848.461 25/02/09,11:10:55,08,06,1, 11.9,1,1, 3.516, 10489.695, 409.001, 52848.416 25/02/09,11:10:55,09,06,1, 11.9,1,1, 3.516, 10489.687, 408.991, 52848.375 25/02/09,11:10:55,10,06,1, 11.9,1,1, 3.516, 10489.699, 408.983, 52848.350 25/02/09,11:10:55,11,06,1, 11.9,1,1, 3.516, 10489.719, 408.955, 52848.328 25/02/09,11:10:55,12,06,1, 11.9,1,1, 3.516, 10489.702, 408.955, 52848.381 25/02/09,11:10:55,13,06,1, 11.9,1,1, 3.516, 10489.735, 408.927, 52848.385 25/02/09,11:10:55,14,06,1, 11.9,1,1, 3.516, 10489.730, 408.940, 52848.414 25/02/09,11:10:55,15,06,1, 11.9,1,1, 3.516, 10489.716, 408.900, 52848.384 25/02/09,11:10:55,16,06,1, 11.9,1,1, 3.516, 10489.723, 408.870, 52848.398 25/02/09,11:10:55,17,06,1, 11.9,1,1, 3.516, 10489.733, 408.889, 52848.349 25/02/09,11:10:55,18,06,1, 11.9,1,1, 3.516, 10489.771, 408.846, 52848.342 25/02/09,11:10:55,19,06,1, 11.9,1,1, 3.516, 10489.767, 408.869, 52848.345 25/02/09,11:10:56,00,06,1, 11.9,1,1, 3.518, 10489.759, 408.869, 52848.345 25/02/09,11:10:56,01,06,1, 11.9,1,1, 3.518, 10489.778, 408.833, 52848.374 25/02/09,11:10:56,02,06,1, 11.9,1,1, 3.518, 10489.783, 408.824, 52848.341 25/02/09,11:10:56,03,06,1, 11.9,1,1, 3.518, 10489.830, 408.792, 52848.096 25/02/09,11:10:56,04,06,1, 11.9,1,1, 3.518, 10489.783, 408.780, 52848.367 25/02/09,11:10:56,05,06,1, 11.9,1,1, 3.518, 10489.813, 408.772, 52848.167 25/02/09,11:10:56,06,06,1, 11.9,1,1, 3.518, 10489.776, 408.795, 52848.347 25/02/09,11:10:56,07,06,1, 11.9,1,1, 3.518, 10489.810, 408.762, 52848.351 25/02/09,11:10:56,08,06,1, 11.9,1,1, 3.518, 10489.816, 408.752, 52848.354 25/02/09,11:10:56,09,06,1, 11.9,1,1, 3.518, 10489.852, 408.724, 52848.337 25/02/09,11:10:56,10,06,1, 11.9,1,1, 3.518, 10489.825, 408.709, 52848.304 25/02/09,11:10:56,11,06,1, 11.9,1,1, 3.518, 10489.832, 408.709, 52848.309 25/02/09,11:10:56,12,06,1, 11.9,1,1, 3.518, 10489.851, 408.684, 52848.318 25/02/09,11:10:56,13,06,1, 11.9,1,1, 3.518, 10489.843, 408.683, 52848.338 25/02/09,11:10:56,14,06,1, 11.9,1,1, 3.518, 10489.848, 408.680, 52848.338 25/02/09,11:10:56,15,06,1, 11.9,1,1, 3.518, 10489.844, 408.660, 52848.306 25/02/09,11:10:56,16,06,1, 11.9,1,1, 3.518, 10489.842, 408.649, 52848.278 25/02/09,11:10:56,17,06,1, 11.9,1,1, 3.518, 10489.841, 408.628, 52848.262 25/02/09,11:10:56,18,06,1, 11.9,1,1, 3.518, 10489.846, 408.640, 52848.243 25/02/09,11:10:56,19,06,1, 11.9,1,1, 3.518, 10489.843, 408.618, 52848.258 25/02/09,11:10:57,00,07,1, 11.9,1,1, 3.521, 10489.843, 408.618, 52848.258 25/02/09,11:10:57,01,07,1, 11.9,1,1, 3.521, 10489.850, 408.576, 52848.291 25/02/09,11:10:57,02,07,1, 11.9,1,1, 3.521, 10489.897, 408.566, 52848.241 25/02/09,11:10:57,03,07,1, 11.9,1,1, 3.521, 10489.889, 408.539, 52848.330 25/02/09,11:10:57,04,07,1, 11.9,1,1, 3.521, 10489.921, 408.551, 52848.338 25/02/09,11:10:57,05,07,1, 11.9,1,1, 3.521, 10489.910, 408.527, 52848.317 25/02/09,11:10:57,06,07,1, 11.9,1,1, 3.521, 10489.883, 408.514, 52848.320 25/02/09,11:10:57,07,07,1, 11.9,1,1, 3.521, 10489.890, 408.500, 52848.273 25/02/09,11:10:57,08,07,1, 11.9,1,1, 3.521, 10489.877, 408.497, 52848.274 25/02/09,11:10:57,09,07,1, 11.9,1,1, 3.521, 10489.912, 408.493, 52848.252 25/02/09,11:10:57,10,07,1, 11.9,1,1, 3.521, 10489.908, 408.481, 52848.210 25/02/09,11:10:57,11,07,1, 11.9,1,1, 3.521, 10489.922, 408.471, 52848.229 25/02/09,11:10:57,12,07,1, 11.9,1,1, 3.521, 10489.915, 408.458, 52848.246 25/02/09,11:10:57,13,07,1, 11.9,1,1, 3.521, 10489.927, 408.430, 52848.255 25/02/09,11:10:57,14,07,1, 11.9,1,1, 3.521, 10489.925, 408.431, 52848.290 25/02/09,11:10:57,15,07,1, 11.9,1,1, 3.521, 10489.909, 408.443, 52848.261 25/02/09,11:10:57,16,07,1, 11.9,1,1, 3.521, 10489.936, 408.414, 52848.252 25/02/09,11:10:57,17,07,1, 11.9,1,1, 3.521, 10489.932, 408.418, 52848.214 25/02/09,11:10:57,18,07,1, 11.9,1,1, 3.521, 10489.934, 408.410, 52848.282 25/02/09,11:10:57,19,07,1, 11.9,1,1, 3.521, 10489.947, 408.397, 52848.254 25/02/09,11:10:58,00,07,1, 12.0,1,1, 3.518, 10489.943, 408.397, 52848.254 25/02/09,11:10:58,01,07,1, 12.0,1,1, 3.518, 10489.943, 408.374, 52848.272 25/02/09,11:10:58,02,07,1, 12.0,1,1, 3.518, 10489.965, 408.362, 52848.243 25/02/09,11:10:58,03,07,1, 12.0,1,1, 3.518, 10489.969, 408.362, 52848.188 25/02/09,11:10:58,04,07,1, 12.0,1,1, 3.518, 10489.977, 408.335, 52848.185 25/02/09,11:10:58,05,07,1, 12.0,1,1, 3.518, 10489.990, 408.323, 52848.222 25/02/09,11:10:58,06,07,1, 12.0,1,1, 3.518, 10489.970, 408.333, 52848.198 25/02/09,11:10:58,07,07,1, 12.0,1,1, 3.518, 10489.980, 408.322, 52848.251 25/02/09,11:10:58,08,07,1, 12.0,1,1, 3.518, 10489.988, 408.299, 52848.261 25/02/09,11:10:58,09,07,1, 12.0,1,1, 3.518, 10489.979, 408.288, 52848.210 25/02/09,11:10:58,10,07,1, 12.0,1,1, 3.518, 10490.000, 408.303, 52848.203 25/02/09,11:10:58,11,07,1, 12.0,1,1, 3.518, 10490.000, 408.277, 52848.235 25/02/09,11:10:58,12,07,1, 12.0,1,1, 3.518, 10489.983, 408.277, 52848.225 25/02/09,11:10:58,13,07,1, 12.0,1,1, 3.518, 10490.049, 408.235, 52848.209 25/02/09,11:10:58,14,07,1, 12.0,1,1, 3.518, 10490.026, 408.233, 52848.216 25/02/09,11:10:58,15,07,1, 12.0,1,1, 3.518, 10490.018, 408.216, 52848.207 25/02/09,11:10:58,16,07,1, 12.0,1,1, 3.518, 10490.025, 408.235, 52848.174 25/02/09,11:10:58,17,07,1, 12.0,1,1, 3.518, 10490.044, 408.198, 52848.212 25/02/09,11:10:58,18,07,1, 12.0,1,1, 3.518, 10490.041, 408.204, 52848.196 25/02/09,11:10:58,19,07,1, 12.0,1,1, 3.518, 10490.045, 408.190, 52848.167 25/02/09,11:10:59,00,07,1, 11.9,1,1, 3.519, 10490.043, 408.190, 52848.167 25/02/09,11:10:59,01,07,1, 11.9,1,1, 3.519, 10490.055, 408.160, 52848.189 25/02/09,11:10:59,02,07,1, 11.9,1,1, 3.519, 10490.059, 408.175, 52848.194 25/02/09,11:10:59,03,07,1, 11.9,1,1, 3.519, 10490.065, 408.172, 52848.179 25/02/09,11:10:59,04,07,1, 11.9,1,1, 3.519, 10490.076, 408.162, 52848.230 25/02/09,11:10:59,05,07,1, 11.9,1,1, 3.519, 10490.071, 408.124, 52848.221 25/02/09,11:10:59,06,07,1, 11.9,1,1, 3.519, 10490.076, 408.122, 52848.195 25/02/09,11:10:59,07,07,1, 11.9,1,1, 3.519, 10490.106, 408.103, 52848.132 25/02/09,11:10:59,08,07,1, 11.9,1,1, 3.519, 10490.084, 408.115, 52848.120 25/02/09,11:10:59,09,07,1, 11.9,1,1, 3.519, 10490.139, 408.077, 52848.136 25/02/09,11:10:59,10,07,1, 11.9,1,1, 3.519, 10490.131, 408.082, 52848.158 25/02/09,11:10:59,11,07,1, 11.9,1,1, 3.519, 10490.105, 408.071, 52848.230 25/02/09,11:10:59,12,07,1, 11.9,1,1, 3.519, 10490.117, 408.041, 52848.121 25/02/09,11:10:59,13,07,1, 11.9,1,1, 3.519, 10490.116, 408.038, 52848.152 25/02/09,11:10:59,14,07,1, 11.9,1,1, 3.519, 10490.124, 408.035, 52848.149 25/02/09,11:10:59,15,07,1, 11.9,1,1, 3.519, 10490.167, 408.030, 52848.171 25/02/09,11:10:59,16,07,1, 11.9,1,1, 3.519, 10490.141, 408.023, 52848.145 25/02/09,11:10:59,17,07,1, 11.9,1,1, 3.519, 10490.162, 408.026, 52848.139 25/02/09,11:10:59,18,07,1, 11.9,1,1, 3.519, 10490.164, 408.012, 52848.115 25/02/09,11:10:59,19,07,1, 11.9,1,1, 3.519, 10490.170, 407.992, 52848.126 25/02/09,11:11:00,00,06,1, 11.9,1,1, 3.519, 10490.168, 407.992, 52848.126 25/02/09,11:11:00,01,06,1, 11.9,1,1, 3.519, 10490.158, 407.967, 52848.129 25/02/09,11:11:00,02,06,1, 11.9,1,1, 3.519, 10490.152, 407.953, 52848.137 25/02/09,11:11:00,03,06,1, 11.9,1,1, 3.519, 10490.173, 407.957, 52848.091 25/02/09,11:11:00,04,06,1, 11.9,1,1, 3.519, 10490.208, 407.949, 52848.214 25/02/09,11:11:00,05,06,1, 11.9,1,1, 3.519, 10490.180, 407.907, 52848.020 25/02/09,11:11:00,06,06,1, 11.9,1,1, 3.519, 10490.179, 407.915, 52848.057 25/02/09,11:11:00,07,06,1, 11.9,1,1, 3.519, 10490.182, 407.901, 52848.113 25/02/09,11:11:00,08,06,1, 11.9,1,1, 3.519, 10490.219, 407.887, 52848.120 25/02/09,11:11:00,09,06,1, 11.9,1,1, 3.519, 10490.219, 407.893, 52848.133 25/02/09,11:11:00,10,06,1, 11.9,1,1, 3.519, 10490.207, 407.861, 52848.106 25/02/09,11:11:00,11,06,1, 11.9,1,1, 3.519, 10490.247, 407.865, 52848.094 25/02/09,11:11:00,12,06,1, 11.9,1,1, 3.519, 10490.239, 407.845, 52848.056 25/02/09,11:11:00,13,06,1, 11.9,1,1, 3.519, 10490.275, 407.826, 52848.071 25/02/09,11:11:00,14,06,1, 11.9,1,1, 3.519, 10490.252, 407.846, 52848.088 25/02/09,11:11:00,15,06,1, 11.9,1,1, 3.519, 10490.263, 407.821, 52848.066 25/02/09,11:11:00,16,06,1, 11.9,1,1, 3.519, 10490.265, 407.807, 52848.050 25/02/09,11:11:00,17,06,1, 11.9,1,1, 3.519, 10490.279, 407.791, 52848.048 25/02/09,11:11:00,18,06,1, 11.9,1,1, 3.519, 10490.274, 407.775, 52848.024 25/02/09,11:11:00,19,06,1, 11.9,1,1, 3.519, 10490.292, 407.793, 52848.053 25/02/09,11:11:01,00,07,1, 11.9,1,1, 3.518, 10490.285, 407.793, 52848.053 25/02/09,11:11:01,01,07,1, 11.9,1,1, 3.518, 10490.291, 407.761, 52848.088 25/02/09,11:11:01,02,07,1, 11.9,1,1, 3.518, 10490.295, 407.740, 52848.112 25/02/09,11:11:01,03,07,1, 11.9,1,1, 3.518, 10490.301, 407.730, 52848.063 25/02/09,11:11:01,04,07,1, 11.9,1,1, 3.518, 10490.311, 407.732, 52848.035 25/02/09,11:11:01,05,07,1, 11.9,1,1, 3.518, 10490.310, 407.708, 52848.057 25/02/09,11:11:01,06,07,1, 11.9,1,1, 3.518, 10490.324, 407.710, 52848.011 25/02/09,11:11:01,07,07,1, 11.9,1,1, 3.518, 10490.310, 407.703, 52848.033 25/02/09,11:11:01,08,07,1, 11.9,1,1, 3.518, 10490.320, 407.686, 52848.020 25/02/09,11:11:01,09,07,1, 11.9,1,1, 3.518, 10490.331, 407.702, 52848.024 25/02/09,11:11:01,10,07,1, 11.9,1,1, 3.518, 10490.354, 407.679, 52848.008 25/02/09,11:11:01,11,07,1, 11.9,1,1, 3.518, 10490.341, 407.662, 52848.019 25/02/09,11:11:01,12,07,1, 11.9,1,1, 3.518, 10490.371, 407.669, 52848.000 25/02/09,11:11:01,13,07,1, 11.9,1,1, 3.518, 10490.367, 407.665, 52848.005 25/02/09,11:11:01,14,07,1, 11.9,1,1, 3.518, 10490.360, 407.662, 52848.066 25/02/09,11:11:01,15,07,1, 11.9,1,1, 3.518, 10490.360, 407.641, 52848.053 25/02/09,11:11:01,16,07,1, 11.9,1,1, 3.518, 10490.379, 407.630, 52848.048 25/02/09,11:11:01,17,07,1, 11.9,1,1, 3.518, 10490.367, 407.613, 52848.009 25/02/09,11:11:01,18,07,1, 11.9,1,1, 3.518, 10490.388, 407.590, 52848.004 25/02/09,11:11:01,19,07,1, 11.9,1,1, 3.518, 10490.379, 407.592, 52847.983 25/02/09,11:11:02,00,07,1, 11.9,1,1, 3.515, 10490.377, 407.592, 52847.983 25/02/09,11:11:02,01,07,1, 11.9,1,1, 3.515, 10490.392, 407.585, 52847.992 25/02/09,11:11:02,02,07,1, 11.9,1,1, 3.515, 10490.372, 407.550, 52847.947 25/02/09,11:11:02,03,07,1, 11.9,1,1, 3.515, 10490.424, 407.552, 52847.955 25/02/09,11:11:02,04,07,1, 11.9,1,1, 3.515, 10490.410, 407.536, 52847.970 25/02/09,11:11:02,05,07,1, 11.9,1,1, 3.515, 10490.411, 407.542, 52847.955 25/02/09,11:11:02,06,07,1, 11.9,1,1, 3.515, 10490.410, 407.523, 52847.960 25/02/09,11:11:02,07,07,1, 11.9,1,1, 3.515, 10490.409, 407.528, 52847.981 25/02/09,11:11:02,08,07,1, 11.9,1,1, 3.515, 10490.428, 407.505, 52848.018 25/02/09,11:11:02,09,07,1, 11.9,1,1, 3.515, 10490.435, 407.500, 52848.008 25/02/09,11:11:02,10,07,1, 11.9,1,1, 3.515, 10490.424, 407.493, 52847.969 25/02/09,11:11:02,11,07,1, 11.9,1,1, 3.515, 10490.436, 407.504, 52847.935 25/02/09,11:11:02,12,07,1, 11.9,1,1, 3.515, 10490.454, 407.493, 52847.972 25/02/09,11:11:02,13,07,1, 11.9,1,1, 3.515, 10490.462, 407.504, 52847.957 25/02/09,11:11:02,14,07,1, 11.9,1,1, 3.515, 10490.458, 407.460, 52847.950 25/02/09,11:11:02,15,07,1, 11.9,1,1, 3.515, 10490.476, 407.459, 52847.935 25/02/09,11:11:02,16,07,1, 11.9,1,1, 3.515, 10490.475, 407.433, 52847.928 25/02/09,11:11:02,17,07,1, 11.9,1,1, 3.515, 10490.498, 407.457, 52847.942 25/02/09,11:11:02,18,07,1, 11.9,1,1, 3.515, 10490.488, 407.431, 52847.886 25/02/09,11:11:02,19,07,1, 11.9,1,1, 3.515, 10490.495, 407.443, 52847.904 25/02/09,11:11:03,00,06,1, 11.9,1,1, 3.520, 10490.494, 407.443, 52847.904 25/02/09,11:11:03,01,06,1, 11.9,1,1, 3.520, 10490.500, 407.414, 52847.975 25/02/09,11:11:03,02,06,1, 11.9,1,1, 3.520, 10490.479, 407.386, 52847.964 25/02/09,11:11:03,03,06,1, 11.9,1,1, 3.520, 10490.503, 407.389, 52847.895 25/02/09,11:11:03,04,06,1, 11.9,1,1, 3.520, 10490.509, 407.391, 52847.865 25/02/09,11:11:03,05,06,1, 11.9,1,1, 3.520, 10490.521, 407.373, 52847.982 25/02/09,11:11:03,06,06,1, 11.9,1,1, 3.520, 10490.526, 407.385, 52847.892 25/02/09,11:11:03,07,06,1, 11.9,1,1, 3.520, 10490.555, 407.367, 52847.968 25/02/09,11:11:03,08,06,1, 11.9,1,1, 3.520, 10490.525, 407.334, 52847.995 25/02/09,11:11:03,09,06,1, 11.9,1,1, 3.520, 10490.563, 407.342, 52847.888 25/02/09,11:11:03,10,06,1, 11.9,1,1, 3.520, 10490.544, 407.331, 52847.916 25/02/09,11:11:03,11,06,1, 11.9,1,1, 3.520, 10490.568, 407.327, 52847.833 25/02/09,11:11:03,12,06,1, 11.9,1,1, 3.520, 10490.577, 407.338, 52847.943 25/02/09,11:11:03,13,06,1, 11.9,1,1, 3.520, 10490.562, 407.304, 52847.923 25/02/09,11:11:03,14,06,1, 11.9,1,1, 3.520, 10490.581, 407.274, 52847.936 25/02/09,11:11:03,15,06,1, 11.9,1,1, 3.520, 10490.574, 407.294, 52847.911 25/02/09,11:11:03,16,06,1, 11.9,1,1, 3.520, 10490.577, 407.270, 52847.910 25/02/09,11:11:03,17,06,1, 11.9,1,1, 3.520, 10490.557, 407.266, 52847.900 25/02/09,11:11:03,18,06,1, 11.9,1,1, 3.520, 10490.610, 407.268, 52847.880 25/02/09,11:11:03,19,06,1, 11.9,1,1, 3.520, 10490.608, 407.246, 52847.881 25/02/09,11:11:04,00,06,1, 11.9,1,1, 3.518, 10490.602, 407.246, 52847.881 25/02/09,11:11:04,01,06,1, 11.9,1,1, 3.518, 10490.620, 407.233, 52847.930 25/02/09,11:11:04,02,06,1, 11.9,1,1, 3.518, 10490.642, 407.226, 52847.873 25/02/09,11:11:04,03,06,1, 11.9,1,1, 3.518, 10490.618, 407.209, 52847.883 25/02/09,11:11:04,04,06,1, 11.9,1,1, 3.518, 10490.638, 407.197, 52847.887 25/02/09,11:11:04,05,06,1, 11.9,1,1, 3.518, 10490.664, 407.226, 52847.869 25/02/09,11:11:04,06,06,1, 11.9,1,1, 3.518, 10490.661, 407.209, 52847.842 25/02/09,11:11:04,07,06,1, 11.9,1,1, 3.518, 10490.640, 407.176, 52847.878 25/02/09,11:11:04,08,06,1, 11.9,1,1, 3.518, 10490.662, 407.174, 52847.905 25/02/09,11:11:04,09,06,1, 11.9,1,1, 3.518, 10490.659, 407.164, 52847.887 25/02/09,11:11:04,10,06,1, 11.9,1,1, 3.518, 10490.681, 407.169, 52847.892 25/02/09,11:11:04,11,06,1, 11.9,1,1, 3.518, 10490.664, 407.164, 52847.898 25/02/09,11:11:04,12,06,1, 11.9,1,1, 3.518, 10490.699, 407.161, 52847.892 25/02/09,11:11:04,13,06,1, 11.9,1,1, 3.518, 10490.697, 407.125, 52847.846 25/02/09,11:11:04,14,06,1, 11.9,1,1, 3.518, 10490.725, 407.146, 52847.866 25/02/09,11:11:04,15,06,1, 11.9,1,1, 3.518, 10490.737, 407.101, 52847.858 25/02/09,11:11:04,16,06,1, 11.9,1,1, 3.518, 10490.736, 407.112, 52847.883 25/02/09,11:11:04,17,06,1, 11.9,1,1, 3.518, 10490.743, 407.092, 52847.809 25/02/09,11:11:04,18,06,1, 11.9,1,1, 3.518, 10490.736, 407.093, 52847.801 25/02/09,11:11:04,19,06,1, 11.9,1,1, 3.518, 10490.728, 407.091, 52847.806 25/02/09,11:11:05,00,06,1, 11.9,1,1, 3.519, 10490.727, 407.091, 52847.806 25/02/09,11:11:05,01,06,1, 11.9,1,1, 3.519, 10490.749, 407.059, 52847.836 25/02/09,11:11:05,02,06,1, 11.9,1,1, 3.519, 10490.757, 407.060, 52847.871 25/02/09,11:11:05,03,06,1, 11.9,1,1, 3.519, 10490.765, 407.021, 52847.865 25/02/09,11:11:05,04,06,1, 11.9,1,1, 3.519, 10490.773, 407.060, 52847.884 25/02/09,11:11:05,05,06,1, 11.9,1,1, 3.519, 10490.782, 407.046, 52847.850 25/02/09,11:11:05,06,06,1, 11.9,1,1, 3.519, 10490.785, 407.020, 52847.778 25/02/09,11:11:05,07,06,1, 11.9,1,1, 3.519, 10490.808, 407.008, 52847.833 25/02/09,11:11:05,08,06,1, 11.9,1,1, 3.519, 10490.813, 407.005, 52847.807 25/02/09,11:11:05,09,06,1, 11.9,1,1, 3.519, 10490.813, 407.003, 52847.809 25/02/09,11:11:05,10,06,1, 11.9,1,1, 3.519, 10490.810, 407.000, 52847.821 25/02/09,11:11:05,11,06,1, 11.9,1,1, 3.519, 10490.822, 407.003, 52847.785 25/02/09,11:11:05,12,06,1, 11.9,1,1, 3.519, 10490.833, 406.977, 52847.796 25/02/09,11:11:05,13,06,1, 11.9,1,1, 3.519, 10490.834, 406.971, 52847.786 25/02/09,11:11:05,14,06,1, 11.9,1,1, 3.519, 10490.851, 406.961, 52847.837 25/02/09,11:11:05,15,06,1, 11.9,1,1, 3.519, 10490.819, 406.946, 52847.854 25/02/09,11:11:05,16,06,1, 11.9,1,1, 3.519, 10490.849, 406.967, 52847.881 25/02/09,11:11:05,17,06,1, 11.9,1,1, 3.519, 10490.863, 406.948, 52847.848 25/02/09,11:11:05,18,06,1, 11.9,1,1, 3.519, 10490.874, 406.958, 52847.822 25/02/09,11:11:05,19,06,1, 11.9,1,1, 3.519, 10490.878, 406.930, 52847.767 25/02/09,11:11:06,00,07,1, 11.9,1,1, 3.516, 10490.878, 406.930, 52847.767 25/02/09,11:11:06,01,07,1, 11.9,1,1, 3.516, 10490.879, 406.916, 52847.783 25/02/09,11:11:06,02,07,1, 11.9,1,1, 3.516, 10490.895, 406.887, 52847.776 25/02/09,11:11:06,03,07,1, 11.9,1,1, 3.516, 10490.883, 406.875, 52847.776 25/02/09,11:11:06,04,07,1, 11.9,1,1, 3.516, 10490.914, 406.890, 52847.761 25/02/09,11:11:06,05,07,1, 11.9,1,1, 3.516, 10490.885, 406.903, 52847.731 25/02/09,11:11:06,06,07,1, 11.9,1,1, 3.516, 10490.899, 406.862, 52847.752 25/02/09,11:11:06,07,07,1, 11.9,1,1, 3.516, 10490.915, 406.844, 52847.779 25/02/09,11:11:06,08,07,1, 11.9,1,1, 3.516, 10490.923, 406.852, 52847.773 25/02/09,11:11:06,09,07,1, 11.9,1,1, 3.516, 10490.922, 406.877, 52847.809 25/02/09,11:11:06,10,07,1, 11.9,1,1, 3.516, 10490.925, 406.858, 52847.806 25/02/09,11:11:06,11,07,1, 11.9,1,1, 3.516, 10490.924, 406.835, 52847.813 25/02/09,11:11:06,12,07,1, 11.9,1,1, 3.516, 10490.947, 406.825, 52847.819 25/02/09,11:11:06,13,07,1, 11.9,1,1, 3.516, 10490.965, 406.825, 52847.800 25/02/09,11:11:06,14,07,1, 11.9,1,1, 3.516, 10490.959, 406.828, 52847.782 25/02/09,11:11:06,15,07,1, 11.9,1,1, 3.516, 10490.961, 406.786, 52847.781 25/02/09,11:11:06,16,07,1, 11.9,1,1, 3.516, 10490.944, 406.800, 52847.779 25/02/09,11:11:06,17,07,1, 11.9,1,1, 3.516, 10490.971, 406.812, 52847.782 25/02/09,11:11:06,18,07,1, 11.9,1,1, 3.516, 10490.973, 406.782, 52847.742 25/02/09,11:11:06,19,07,1, 11.9,1,1, 3.516, 10490.980, 406.777, 52847.748 25/02/09,11:11:07,00,07,1, 11.9,1,1, 3.521, 10490.978, 406.777, 52847.748 25/02/09,11:11:07,01,07,1, 11.9,1,1, 3.521, 10491.014, 406.755, 52847.745 25/02/09,11:11:07,02,07,1, 11.9,1,1, 3.521, 10490.988, 406.734, 52847.751 25/02/09,11:11:07,03,07,1, 11.9,1,1, 3.521, 10491.028, 406.761, 52847.816 25/02/09,11:11:07,04,07,1, 11.9,1,1, 3.521, 10491.009, 406.741, 52847.766 25/02/09,11:11:07,05,07,1, 11.9,1,1, 3.521, 10491.040, 406.725, 52847.706 25/02/09,11:11:07,06,07,1, 11.9,1,1, 3.521, 10491.045, 406.725, 52847.715 25/02/09,11:11:07,07,07,1, 11.9,1,1, 3.521, 10491.042, 406.719, 52847.626 25/02/09,11:11:07,08,07,1, 11.9,1,1, 3.521, 10491.063, 406.718, 52847.688 25/02/09,11:11:07,09,07,1, 11.9,1,1, 3.521, 10491.047, 406.684, 52847.718 25/02/09,11:11:07,10,07,1, 11.9,1,1, 3.521, 10491.062, 406.708, 52847.714 25/02/09,11:11:07,11,07,1, 11.9,1,1, 3.521, 10491.048, 406.690, 52847.696 25/02/09,11:11:07,12,07,1, 11.9,1,1, 3.521, 10491.066, 406.666, 52847.676 25/02/09,11:11:07,13,07,1, 11.9,1,1, 3.521, 10491.088, 406.652, 52847.692 25/02/09,11:11:07,14,07,1, 11.9,1,1, 3.521, 10491.078, 406.662, 52847.687 25/02/09,11:11:07,15,07,1, 11.9,1,1, 3.521, 10491.080, 406.666, 52847.652 25/02/09,11:11:07,16,07,1, 11.9,1,1, 3.521, 10491.076, 406.625, 52847.711 25/02/09,11:11:07,17,07,1, 11.9,1,1, 3.521, 10491.085, 406.637, 52847.691 25/02/09,11:11:07,18,07,1, 11.9,1,1, 3.521, 10491.093, 406.592, 52847.670 25/02/09,11:11:07,19,07,1, 11.9,1,1, 3.521, 10491.116, 406.613, 52847.658 25/02/09,11:11:08,00,07,1, 11.9,1,1, 3.517, 10491.111, 406.613, 52847.658 25/02/09,11:11:08,01,07,1, 11.9,1,1, 3.517, 10491.116, 406.600, 52847.651 25/02/09,11:11:08,02,07,1, 11.9,1,1, 3.517, 10491.143, 406.582, 52847.634 25/02/09,11:11:08,03,07,1, 11.9,1,1, 3.517, 10491.131, 406.601, 52847.650 25/02/09,11:11:08,04,07,1, 11.9,1,1, 3.517, 10491.132, 406.560, 52847.664 25/02/09,11:11:08,05,07,1, 11.9,1,1, 3.517, 10491.137, 406.560, 52847.602 25/02/09,11:11:08,06,07,1, 11.9,1,1, 3.517, 10491.125, 406.555, 52847.569 25/02/09,11:11:08,07,07,1, 11.9,1,1, 3.517, 10491.164, 406.529, 52847.635 25/02/09,11:11:08,08,07,1, 11.9,1,1, 3.517, 10491.161, 406.536, 52847.677 25/02/09,11:11:08,09,07,1, 11.9,1,1, 3.517, 10491.145, 406.558, 52847.662 25/02/09,11:11:08,10,07,1, 11.9,1,1, 3.517, 10491.140, 406.552, 52847.670 25/02/09,11:11:08,11,07,1, 11.9,1,1, 3.517, 10491.171, 406.524, 52847.654 25/02/09,11:11:08,12,07,1, 11.9,1,1, 3.517, 10491.158, 406.521, 52847.626 25/02/09,11:11:08,13,07,1, 11.9,1,1, 3.517, 10491.187, 406.491, 52847.628 25/02/09,11:11:08,14,07,1, 11.9,1,1, 3.517, 10491.197, 406.502, 52847.629 25/02/09,11:11:08,15,07,1, 11.9,1,1, 3.517, 10491.199, 406.487, 52847.679 25/02/09,11:11:08,16,07,1, 11.9,1,1, 3.517, 10491.179, 406.500, 52847.657 25/02/09,11:11:08,17,07,1, 11.9,1,1, 3.517, 10491.195, 406.478, 52847.629 25/02/09,11:11:08,18,07,1, 11.9,1,1, 3.517, 10491.207, 406.467, 52847.619 25/02/09,11:11:08,19,07,1, 11.9,1,1, 3.517, 10491.214, 406.448, 52847.606 25/02/09,11:11:09,00,07,1, 12.0,1,1, 3.521, 10491.211, 406.448, 52847.606 25/02/09,11:11:09,01,07,1, 12.0,1,1, 3.521, 10491.214, 406.442, 52847.634 25/02/09,11:11:09,02,07,1, 12.0,1,1, 3.521, 10491.226, 406.432, 52847.633 25/02/09,11:11:09,03,07,1, 12.0,1,1, 3.521, 10491.235, 406.448, 52847.611 25/02/09,11:11:09,04,07,1, 12.0,1,1, 3.521, 10491.237, 406.420, 52847.610 25/02/09,11:11:09,05,07,1, 12.0,1,1, 3.521, 10491.236, 406.419, 52847.620 25/02/09,11:11:09,06,07,1, 12.0,1,1, 3.521, 10491.246, 406.424, 52847.612 25/02/09,11:11:09,07,07,1, 12.0,1,1, 3.521, 10491.240, 406.406, 52847.589 25/02/09,11:11:09,08,07,1, 12.0,1,1, 3.521, 10491.263, 406.389, 52847.587 25/02/09,11:11:09,09,07,1, 12.0,1,1, 3.521, 10491.274, 406.398, 52847.579 25/02/09,11:11:09,10,07,1, 12.0,1,1, 3.521, 10491.283, 406.381, 52847.558 25/02/09,11:11:09,11,07,1, 12.0,1,1, 3.521, 10491.275, 406.339, 52847.589 25/02/09,11:11:09,12,07,1, 12.0,1,1, 3.521, 10491.288, 406.359, 52847.551 25/02/09,11:11:09,13,07,1, 12.0,1,1, 3.521, 10491.289, 406.361, 52847.575 25/02/09,11:11:09,14,07,1, 12.0,1,1, 3.521, 10491.289, 406.370, 52847.543 25/02/09,11:11:09,15,07,1, 12.0,1,1, 3.521, 10491.301, 406.356, 52847.585 25/02/09,11:11:09,16,07,1, 12.0,1,1, 3.521, 10491.283, 406.331, 52847.582 25/02/09,11:11:09,17,07,1, 12.0,1,1, 3.521, 10491.299, 406.308, 52847.562 25/02/09,11:11:09,18,07,1, 12.0,1,1, 3.521, 10491.317, 406.295, 52847.594 25/02/09,11:11:09,19,07,1, 12.0,1,1, 3.521, 10491.313, 406.294, 52847.556 25/02/09,11:11:10,00,07,1, 12.0,1,1, 3.517, 10491.312, 406.294, 52847.556 25/02/09,11:11:10,01,07,1, 12.0,1,1, 3.517, 10491.344, 406.277, 52847.497 25/02/09,11:11:10,02,07,1, 12.0,1,1, 3.517, 10491.328, 406.291, 52847.525 25/02/09,11:11:10,03,07,1, 12.0,1,1, 3.517, 10491.341, 406.247, 52847.527 25/02/09,11:11:10,04,07,1, 12.0,1,1, 3.517, 10491.341, 406.259, 52847.576 25/02/09,11:11:10,05,07,1, 12.0,1,1, 3.517, 10491.342, 406.229, 52847.528 25/02/09,11:11:10,06,07,1, 12.0,1,1, 3.517, 10491.351, 406.238, 52847.527 25/02/09,11:11:10,07,07,1, 12.0,1,1, 3.517, 10491.357, 406.226, 52847.510 25/02/09,11:11:10,08,07,1, 12.0,1,1, 3.517, 10491.354, 406.215, 52847.521 25/02/09,11:11:10,09,07,1, 12.0,1,1, 3.517, 10491.374, 406.217, 52847.522 25/02/09,11:11:10,10,07,1, 12.0,1,1, 3.517, 10491.358, 406.198, 52847.513 25/02/09,11:11:10,11,07,1, 12.0,1,1, 3.517, 10491.379, 406.197, 52847.510 25/02/09,11:11:10,12,07,1, 12.0,1,1, 3.517, 10491.377, 406.199, 52847.515 25/02/09,11:11:10,13,07,1, 12.0,1,1, 3.517, 10491.401, 406.169, 52847.382 25/02/09,11:11:10,14,07,1, 12.0,1,1, 3.517, 10491.361, 406.171, 52847.539 25/02/09,11:11:10,15,07,1, 12.0,1,1, 3.517, 10491.380, 406.166, 52847.525 25/02/09,11:11:10,16,07,1, 12.0,1,1, 3.517, 10491.377, 406.147, 52847.502 25/02/09,11:11:10,17,07,1, 12.0,1,1, 3.517, 10491.406, 406.125, 52847.488 25/02/09,11:11:10,18,07,1, 12.0,1,1, 3.517, 10491.410, 406.109, 52847.499 25/02/09,11:11:10,19,07,1, 12.0,1,1, 3.517, 10491.395, 406.108, 52847.526 25/02/09,11:11:11,00,07,1, 11.9,1,1, 3.521, 10491.395, 406.108, 52847.526 25/02/09,11:11:11,01,07,1, 11.9,1,1, 3.521, 10491.425, 406.080, 52847.489 25/02/09,11:11:11,02,07,1, 11.9,1,1, 3.521, 10491.420, 406.094, 52847.513 25/02/09,11:11:11,03,07,1, 11.9,1,1, 3.521, 10491.422, 406.053, 52847.512 25/02/09,11:11:11,04,07,1, 11.9,1,1, 3.521, 10491.430, 406.038, 52847.556 25/02/09,11:11:11,05,07,1, 11.9,1,1, 3.521, 10491.424, 406.025, 52847.459 25/02/09,11:11:11,06,07,1, 11.9,1,1, 3.521, 10491.434, 406.011, 52847.442 25/02/09,11:11:11,07,07,1, 11.9,1,1, 3.521, 10491.420, 405.996, 52847.416 25/02/09,11:11:11,08,07,1, 11.9,1,1, 3.521, 10491.420, 406.012, 52847.407 25/02/09,11:11:11,09,07,1, 11.9,1,1, 3.521, 10491.458, 405.956, 52847.408 25/02/09,11:11:11,10,07,1, 11.9,1,1, 3.521, 10491.438, 405.977, 52847.424 25/02/09,11:11:11,11,07,1, 11.9,1,1, 3.521, 10491.449, 405.961, 52847.390 25/02/09,11:11:11,12,07,1, 11.9,1,1, 3.521, 10491.472, 405.964, 52847.463 25/02/09,11:11:11,13,07,1, 11.9,1,1, 3.521, 10491.473, 405.951, 52847.421 25/02/09,11:11:11,14,07,1, 11.9,1,1, 3.521, 10491.464, 405.946, 52847.445 25/02/09,11:11:11,15,07,1, 11.9,1,1, 3.521, 10491.485, 405.918, 52847.413 25/02/09,11:11:11,16,07,1, 11.9,1,1, 3.521, 10491.469, 405.933, 52847.445 25/02/09,11:11:11,17,07,1, 11.9,1,1, 3.521, 10491.447, 405.956, 52847.462 25/02/09,11:11:11,18,07,1, 11.9,1,1, 3.521, 10491.485, 405.898, 52847.436 25/02/09,11:11:11,19,07,1, 11.9,1,1, 3.521, 10491.497, 405.911, 52847.430 25/02/09,11:11:12,00,07,1, 12.0,1,1, 3.521, 10491.495, 405.911, 52847.430 25/02/09,11:11:12,01,07,1, 12.0,1,1, 3.521, 10491.496, 405.884, 52847.370 25/02/09,11:11:12,02,07,1, 12.0,1,1, 3.521, 10491.480, 405.848, 52847.396 25/02/09,11:11:12,03,07,1, 12.0,1,1, 3.521, 10491.467, 405.850, 52847.374 25/02/09,11:11:12,04,07,1, 12.0,1,1, 3.521, 10491.505, 405.837, 52847.452 25/02/09,11:11:12,05,07,1, 12.0,1,1, 3.521, 10491.486, 405.886, 52847.510 25/02/09,11:11:12,06,07,1, 12.0,1,1, 3.521, 10491.472, 405.831, 52847.334 25/02/09,11:11:12,07,07,1, 12.0,1,1, 3.521, 10491.486, 405.819, 52847.338 25/02/09,11:11:12,08,07,1, 12.0,1,1, 3.521, 10491.484, 405.796, 52847.382 25/02/09,11:11:12,09,07,1, 12.0,1,1, 3.521, 10491.505, 405.793, 52847.409 25/02/09,11:11:12,10,07,1, 12.0,1,1, 3.521, 10491.530, 405.762, 52847.410 25/02/09,11:11:12,11,07,1, 12.0,1,1, 3.521, 10491.520, 405.792, 52847.433 25/02/09,11:11:12,12,07,1, 12.0,1,1, 3.521, 10491.517, 405.760, 52847.400 25/02/09,11:11:12,13,07,1, 12.0,1,1, 3.521, 10491.517, 405.778, 52847.366 25/02/09,11:11:12,14,07,1, 12.0,1,1, 3.521, 10491.515, 405.736, 52847.352 25/02/09,11:11:12,15,07,1, 12.0,1,1, 3.521, 10491.524, 405.724, 52847.306 25/02/09,11:11:12,16,07,1, 12.0,1,1, 3.521, 10491.523, 405.709, 52847.324 25/02/09,11:11:12,17,07,1, 12.0,1,1, 3.521, 10491.530, 405.699, 52847.362 25/02/09,11:11:12,18,07,1, 12.0,1,1, 3.521, 10491.523, 405.722, 52847.355 25/02/09,11:11:12,19,07,1, 12.0,1,1, 3.521, 10491.533, 405.706, 52847.301 25/02/09,11:11:13,00,07,1, 12.0,1,1, 3.522, 10491.529, 405.706, 52847.301 25/02/09,11:11:13,01,07,1, 12.0,1,1, 3.522, 10491.544, 405.690, 52847.356 25/02/09,11:11:13,02,07,1, 12.0,1,1, 3.522, 10491.551, 405.664, 52847.311 25/02/09,11:11:13,03,07,1, 12.0,1,1, 3.522, 10491.560, 405.634, 52847.352 25/02/09,11:11:13,04,07,1, 12.0,1,1, 3.522, 10491.556, 405.670, 52847.325 25/02/09,11:11:13,05,07,1, 12.0,1,1, 3.522, 10491.565, 405.633, 52847.382 25/02/09,11:11:13,06,07,1, 12.0,1,1, 3.522, 10491.562, 405.612, 52847.328 25/02/09,11:11:13,07,07,1, 12.0,1,1, 3.522, 10491.554, 405.625, 52847.292 25/02/09,11:11:13,08,07,1, 12.0,1,1, 3.522, 10491.599, 405.590, 52847.278 25/02/09,11:11:13,09,07,1, 12.0,1,1, 3.522, 10491.591, 405.598, 52847.290 25/02/09,11:11:13,10,07,1, 12.0,1,1, 3.522, 10491.582, 405.586, 52847.324 25/02/09,11:11:13,11,07,1, 12.0,1,1, 3.522, 10491.589, 405.570, 52847.345 25/02/09,11:11:13,12,07,1, 12.0,1,1, 3.522, 10491.574, 405.571, 52847.312 25/02/09,11:11:13,13,07,1, 12.0,1,1, 3.522, 10491.588, 405.566, 52847.303 25/02/09,11:11:13,14,07,1, 12.0,1,1, 3.522, 10491.579, 405.540, 52847.300 25/02/09,11:11:13,15,07,1, 12.0,1,1, 3.522, 10491.577, 405.526, 52847.337 25/02/09,11:11:13,16,07,1, 12.0,1,1, 3.522, 10491.591, 405.519, 52847.302 25/02/09,11:11:13,17,07,1, 12.0,1,1, 3.522, 10491.594, 405.518, 52847.319 25/02/09,11:11:13,18,07,1, 12.0,1,1, 3.522, 10491.602, 405.521, 52847.352 25/02/09,11:11:13,19,07,1, 12.0,1,1, 3.522, 10491.632, 405.505, 52847.341 25/02/09,11:11:14,00,07,1, 12.0,1,1, 3.523, 10491.629, 405.505, 52847.341 25/02/09,11:11:14,01,07,1, 12.0,1,1, 3.523, 10491.611, 405.491, 52847.260 25/02/09,11:11:14,02,07,1, 12.0,1,1, 3.523, 10491.622, 405.463, 52847.255 25/02/09,11:11:14,03,07,1, 12.0,1,1, 3.523, 10491.633, 405.450, 52847.295 25/02/09,11:11:14,04,07,1, 12.0,1,1, 3.523, 10491.650, 405.445, 52847.278 25/02/09,11:11:14,05,07,1, 12.0,1,1, 3.523, 10491.632, 405.449, 52847.290 25/02/09,11:11:14,06,07,1, 12.0,1,1, 3.523, 10491.631, 405.433, 52847.288 25/02/09,11:11:14,07,07,1, 12.0,1,1, 3.523, 10491.633, 405.410, 52847.169 25/02/09,11:11:14,08,07,1, 12.0,1,1, 3.523, 10491.654, 405.426, 52847.306 25/02/09,11:11:14,09,07,1, 12.0,1,1, 3.523, 10491.651, 405.388, 52847.265 25/02/09,11:11:14,10,07,1, 12.0,1,1, 3.523, 10491.657, 405.389, 52847.256 25/02/09,11:11:14,11,07,1, 12.0,1,1, 3.523, 10491.652, 405.398, 52847.281 25/02/09,11:11:14,12,07,1, 12.0,1,1, 3.523, 10491.668, 405.362, 52847.299 25/02/09,11:11:14,13,07,1, 12.0,1,1, 3.523, 10491.685, 405.351, 52847.248 25/02/09,11:11:14,14,07,1, 12.0,1,1, 3.523, 10491.691, 405.343, 52847.274 25/02/09,11:11:14,15,07,1, 12.0,1,1, 3.523, 10491.683, 405.340, 52847.287 25/02/09,11:11:14,16,07,1, 12.0,1,1, 3.523, 10491.706, 405.323, 52847.257 25/02/09,11:11:14,17,07,1, 12.0,1,1, 3.523, 10491.719, 405.319, 52847.264 25/02/09,11:11:14,18,07,1, 12.0,1,1, 3.523, 10491.696, 405.292, 52847.269 25/02/09,11:11:14,19,07,1, 12.0,1,1, 3.523, 10491.704, 405.295, 52847.277 25/02/09,11:11:15,00,07,1, 12.0,1,1, 3.519, 10491.704, 405.295, 52847.277 25/02/09,11:11:15,01,07,1, 12.0,1,1, 3.519, 10491.724, 405.290, 52847.247 25/02/09,11:11:15,02,07,1, 12.0,1,1, 3.519, 10491.715, 405.257, 52847.258 25/02/09,11:11:15,03,07,1, 12.0,1,1, 3.519, 10491.740, 405.251, 52847.303 25/02/09,11:11:15,04,07,1, 12.0,1,1, 3.519, 10491.726, 405.222, 52847.270 25/02/09,11:11:15,05,07,1, 12.0,1,1, 3.519, 10491.741, 405.217, 52847.312 25/02/09,11:11:15,06,07,1, 12.0,1,1, 3.519, 10491.728, 405.214, 52847.202 25/02/09,11:11:15,07,07,1, 12.0,1,1, 3.519, 10491.734, 405.208, 52847.140 25/02/09,11:11:15,08,07,1, 12.0,1,1, 3.519, 10491.734, 405.214, 52847.213 25/02/09,11:11:15,09,07,1, 12.0,1,1, 3.519, 10491.740, 405.192, 52847.214 25/02/09,11:11:15,10,07,1, 12.0,1,1, 3.519, 10491.755, 405.179, 52847.203 25/02/09,11:11:15,11,07,1, 12.0,1,1, 3.519, 10491.771, 405.152, 52847.208 25/02/09,11:11:15,12,07,1, 12.0,1,1, 3.519, 10491.754, 405.169, 52847.236 25/02/09,11:11:15,13,07,1, 12.0,1,1, 3.519, 10491.753, 405.159, 52847.220 25/02/09,11:11:15,14,07,1, 12.0,1,1, 3.519, 10491.791, 405.138, 52847.338 25/02/09,11:11:15,15,07,1, 12.0,1,1, 3.519, 10491.772, 405.117, 52847.126 25/02/09,11:11:15,16,07,1, 12.0,1,1, 3.519, 10491.767, 405.087, 52847.198 25/02/09,11:11:15,17,07,1, 12.0,1,1, 3.519, 10491.746, 405.103, 52847.202 25/02/09,11:11:15,18,07,1, 12.0,1,1, 3.519, 10491.752, 405.106, 52847.226 25/02/09,11:11:15,19,07,1, 12.0,1,1, 3.519, 10491.794, 405.070, 52847.192 25/02/09,11:11:16,00,07,1, 11.9,1,1, 3.519, 10491.787, 405.070, 52847.192 25/02/09,11:11:16,01,07,1, 11.9,1,1, 3.519, 10491.772, 405.031, 52847.147 25/02/09,11:11:16,02,07,1, 11.9,1,1, 3.519, 10491.798, 405.033, 52847.132 25/02/09,11:11:16,03,07,1, 11.9,1,1, 3.519, 10491.796, 405.015, 52847.166 25/02/09,11:11:16,04,07,1, 11.9,1,1, 3.519, 10491.798, 405.023, 52847.200 25/02/09,11:11:16,05,07,1, 11.9,1,1, 3.519, 10491.812, 405.005, 52847.156 25/02/09,11:11:16,06,07,1, 11.9,1,1, 3.519, 10491.805, 404.979, 52847.147 25/02/09,11:11:16,07,07,1, 11.9,1,1, 3.519, 10491.813, 404.978, 52847.115 25/02/09,11:11:16,08,07,1, 11.9,1,1, 3.519, 10491.817, 404.946, 52847.134 25/02/09,11:11:16,09,07,1, 11.9,1,1, 3.519, 10491.811, 404.925, 52847.146 25/02/09,11:11:16,10,07,1, 11.9,1,1, 3.519, 10491.852, 404.932, 52847.181 25/02/09,11:11:16,11,07,1, 11.9,1,1, 3.519, 10491.785, 404.911, 52847.010 25/02/09,11:11:16,12,07,1, 11.9,1,1, 3.519, 10491.849, 404.925, 52847.242 25/02/09,11:11:16,13,07,1, 11.9,1,1, 3.519, 10491.848, 404.917, 52847.108 25/02/09,11:11:16,14,07,1, 11.9,1,1, 3.519, 10491.855, 404.893, 52847.138 25/02/09,11:11:16,15,07,1, 11.9,1,1, 3.519, 10491.869, 404.894, 52847.148 25/02/09,11:11:16,16,07,1, 11.9,1,1, 3.519, 10491.849, 404.880, 52847.127 25/02/09,11:11:16,17,07,1, 11.9,1,1, 3.519, 10491.867, 404.864, 52847.176 25/02/09,11:11:16,18,07,1, 11.9,1,1, 3.519, 10491.832, 404.872, 52847.170 25/02/09,11:11:16,19,07,1, 11.9,1,1, 3.519, 10491.861, 404.844, 52847.183 25/02/09,11:11:17,00,07,1, 11.9,1,1, 3.524, 10491.854, 404.844, 52847.183 25/02/09,11:11:17,01,07,1, 11.9,1,1, 3.524, 10491.852, 404.816, 52847.141 25/02/09,11:11:17,02,07,1, 11.9,1,1, 3.524, 10491.861, 404.837, 52847.125 25/02/09,11:11:17,03,07,1, 11.9,1,1, 3.524, 10491.856, 404.790, 52847.142 25/02/09,11:11:17,04,07,1, 11.9,1,1, 3.524, 10491.880, 404.807, 52847.179 25/02/09,11:11:17,05,07,1, 11.9,1,1, 3.524, 10491.876, 404.785, 52847.159 25/02/09,11:11:17,06,07,1, 11.9,1,1, 3.524, 10491.866, 404.785, 52847.159 25/02/09,11:11:17,07,07,1, 11.9,1,1, 3.524, 10491.883, 404.739, 52847.126 25/02/09,11:11:17,08,07,1, 11.9,1,1, 3.524, 10491.882, 404.734, 52847.084 25/02/09,11:11:17,09,07,1, 11.9,1,1, 3.524, 10491.912, 404.709, 52847.095 25/02/09,11:11:17,10,07,1, 11.9,1,1, 3.524, 10491.892, 404.711, 52847.100 25/02/09,11:11:17,11,07,1, 11.9,1,1, 3.524, 10491.899, 404.709, 52847.062 25/02/09,11:11:17,12,07,1, 11.9,1,1, 3.524, 10491.893, 404.698, 52847.109 25/02/09,11:11:17,13,07,1, 11.9,1,1, 3.524, 10491.932, 404.694, 52847.118 25/02/09,11:11:17,14,07,1, 11.9,1,1, 3.524, 10491.902, 404.676, 52847.093 25/02/09,11:11:17,15,07,1, 11.9,1,1, 3.524, 10491.927, 404.658, 52847.073 25/02/09,11:11:17,16,07,1, 11.9,1,1, 3.524, 10491.917, 404.650, 52847.073 25/02/09,11:11:17,17,07,1, 11.9,1,1, 3.524, 10491.913, 404.624, 52847.095 25/02/09,11:11:17,18,07,1, 11.9,1,1, 3.524, 10491.926, 404.646, 52847.071 25/02/09,11:11:17,19,07,1, 11.9,1,1, 3.524, 10491.932, 404.622, 52847.076 25/02/09,11:11:18,00,07,1, 12.0,1,1, 3.521, 10491.929, 404.622, 52847.076 25/02/09,11:11:18,01,07,1, 12.0,1,1, 3.521, 10491.954, 404.606, 52847.029 25/02/09,11:11:18,02,07,1, 12.0,1,1, 3.521, 10491.949, 404.591, 52846.993 25/02/09,11:11:18,03,07,1, 12.0,1,1, 3.521, 10491.949, 404.573, 52846.995 25/02/09,11:11:18,04,07,1, 12.0,1,1, 3.521, 10491.960, 404.566, 52847.011 25/02/09,11:11:18,05,07,1, 12.0,1,1, 3.521, 10491.947, 404.549, 52846.957 25/02/09,11:11:18,06,07,1, 12.0,1,1, 3.521, 10491.951, 404.565, 52847.059 25/02/09,11:11:18,07,07,1, 12.0,1,1, 3.521, 10491.981, 404.530, 52847.010 25/02/09,11:11:18,08,07,1, 12.0,1,1, 3.521, 10491.974, 404.522, 52847.029 25/02/09,11:11:18,09,07,1, 12.0,1,1, 3.521, 10491.964, 404.519, 52847.020 25/02/09,11:11:18,10,07,1, 12.0,1,1, 3.521, 10491.960, 404.524, 52847.060 25/02/09,11:11:18,11,07,1, 12.0,1,1, 3.521, 10491.968, 404.515, 52847.059 25/02/09,11:11:18,12,07,1, 12.0,1,1, 3.521, 10491.967, 404.497, 52847.047 25/02/09,11:11:18,13,07,1, 12.0,1,1, 3.521, 10491.998, 404.485, 52847.000 25/02/09,11:11:18,14,07,1, 12.0,1,1, 3.521, 10491.997, 404.481, 52846.997 25/02/09,11:11:18,15,07,1, 12.0,1,1, 3.521, 10491.999, 404.461, 52846.955 25/02/09,11:11:18,16,07,1, 12.0,1,1, 3.521, 10492.046, 404.443, 52846.966 25/02/09,11:11:18,17,07,1, 12.0,1,1, 3.521, 10492.006, 404.420, 52846.983 25/02/09,11:11:18,18,07,1, 12.0,1,1, 3.521, 10492.030, 404.430, 52847.021 25/02/09,11:11:18,19,07,1, 12.0,1,1, 3.521, 10492.020, 404.397, 52847.014 25/02/09,11:11:19,00,07,1, 12.0,1,1, 3.522, 10492.013, 404.397, 52847.014 25/02/09,11:11:19,01,07,1, 12.0,1,1, 3.522, 10492.017, 404.391, 52847.001 25/02/09,11:11:19,02,07,1, 12.0,1,1, 3.522, 10492.014, 404.374, 52847.017 25/02/09,11:11:19,03,07,1, 12.0,1,1, 3.522, 10492.028, 404.375, 52847.031 25/02/09,11:11:19,04,07,1, 12.0,1,1, 3.522, 10492.039, 404.363, 52847.001 25/02/09,11:11:19,05,07,1, 12.0,1,1, 3.522, 10492.051, 404.366, 52847.037 25/02/09,11:11:19,06,07,1, 12.0,1,1, 3.522, 10492.044, 404.338, 52847.049 25/02/09,11:11:19,07,07,1, 12.0,1,1, 3.522, 10492.073, 404.323, 52847.027 25/02/09,11:11:19,08,07,1, 12.0,1,1, 3.522, 10492.051, 404.311, 52846.972 25/02/09,11:11:19,09,07,1, 12.0,1,1, 3.522, 10492.074, 404.309, 52846.950 25/02/09,11:11:19,10,07,1, 12.0,1,1, 3.522, 10492.059, 404.275, 52846.955 25/02/09,11:11:19,11,07,1, 12.0,1,1, 3.522, 10492.077, 404.292, 52846.953 25/02/09,11:11:19,12,07,1, 12.0,1,1, 3.522, 10492.062, 404.288, 52846.983 25/02/09,11:11:19,13,07,1, 12.0,1,1, 3.522, 10492.058, 404.276, 52846.981 25/02/09,11:11:19,14,07,1, 12.0,1,1, 3.522, 10492.074, 404.266, 52846.975 25/02/09,11:11:19,15,07,1, 12.0,1,1, 3.522, 10492.079, 404.239, 52846.960 25/02/09,11:11:19,16,07,1, 12.0,1,1, 3.522, 10492.062, 404.222, 52846.957 25/02/09,11:11:19,17,07,1, 12.0,1,1, 3.522, 10492.077, 404.199, 52846.916 25/02/09,11:11:19,18,07,1, 12.0,1,1, 3.522, 10492.104, 404.221, 52846.939 25/02/09,11:11:19,19,07,1, 12.0,1,1, 3.522, 10492.102, 404.188, 52846.941 25/02/09,11:11:20,00,07,1, 11.9,1,1, 3.519, 10492.096, 404.188, 52846.941 25/02/09,11:11:20,01,07,1, 11.9,1,1, 3.519, 10492.106, 404.177, 52846.985 25/02/09,11:11:20,02,07,1, 11.9,1,1, 3.519, 10492.083, 404.141, 52846.919 25/02/09,11:11:20,03,07,1, 11.9,1,1, 3.519, 10492.090, 404.168, 52846.905 25/02/09,11:11:20,04,07,1, 11.9,1,1, 3.519, 10492.082, 404.177, 52846.901 25/02/09,11:11:20,05,07,1, 11.9,1,1, 3.519, 10492.110, 404.148, 52846.904 25/02/09,11:11:20,06,07,1, 11.9,1,1, 3.519, 10492.102, 404.145, 52846.933 25/02/09,11:11:20,07,07,1, 11.9,1,1, 3.519, 10492.111, 404.109, 52846.921 25/02/09,11:11:20,08,07,1, 11.9,1,1, 3.519, 10492.103, 404.127, 52846.971 25/02/09,11:11:20,09,07,1, 11.9,1,1, 3.519, 10492.110, 404.098, 52846.927 25/02/09,11:11:20,10,07,1, 11.9,1,1, 3.519, 10492.127, 404.067, 52846.914 25/02/09,11:11:20,11,07,1, 11.9,1,1, 3.519, 10492.122, 404.082, 52846.953 25/02/09,11:11:20,12,07,1, 11.9,1,1, 3.519, 10492.127, 404.084, 52846.953 25/02/09,11:11:20,13,07,1, 11.9,1,1, 3.519, 10492.161, 404.057, 52846.941 25/02/09,11:11:20,14,07,1, 11.9,1,1, 3.519, 10492.128, 404.054, 52846.916 25/02/09,11:11:20,15,07,1, 11.9,1,1, 3.519, 10492.131, 404.024, 52846.905 25/02/09,11:11:20,16,07,1, 11.9,1,1, 3.519, 10492.125, 404.036, 52846.848 25/02/09,11:11:20,17,07,1, 11.9,1,1, 3.519, 10492.150, 404.015, 52846.878 25/02/09,11:11:20,18,07,1, 11.9,1,1, 3.519, 10492.135, 404.000, 52846.936 25/02/09,11:11:20,19,07,1, 11.9,1,1, 3.519, 10492.168, 404.008, 52846.933 25/02/09,11:11:21,00,06,1, 11.9,1,1, 3.525, 10492.163, 404.008, 52846.933 25/02/09,11:11:21,01,06,1, 11.9,1,1, 3.525, 10492.158, 403.975, 52846.942 25/02/09,11:11:21,02,06,1, 11.9,1,1, 3.525, 10492.162, 403.978, 52846.904 25/02/09,11:11:21,03,06,1, 11.9,1,1, 3.525, 10492.156, 403.952, 52846.840 25/02/09,11:11:21,04,06,1, 11.9,1,1, 3.525, 10492.172, 403.949, 52846.851 25/02/09,11:11:21,05,06,1, 11.9,1,1, 3.525, 10492.159, 403.946, 52846.905 25/02/09,11:11:21,06,06,1, 11.9,1,1, 3.525, 10492.186, 403.949, 52846.908 25/02/09,11:11:21,07,06,1, 11.9,1,1, 3.525, 10492.160, 403.892, 52846.883 25/02/09,11:11:21,08,06,1, 11.9,1,1, 3.525, 10492.156, 403.888, 52846.819 25/02/09,11:11:21,09,06,1, 11.9,1,1, 3.525, 10492.175, 403.891, 52846.856 25/02/09,11:11:21,10,06,1, 11.9,1,1, 3.525, 10492.197, 403.908, 52846.812 25/02/09,11:11:21,11,06,1, 11.9,1,1, 3.525, 10492.192, 403.878, 52846.824 25/02/09,11:11:21,12,06,1, 11.9,1,1, 3.525, 10492.176, 403.870, 52846.838 25/02/09,11:11:21,13,06,1, 11.9,1,1, 3.525, 10492.198, 403.877, 52846.876 25/02/09,11:11:21,14,06,1, 11.9,1,1, 3.525, 10492.209, 403.863, 52846.905 25/02/09,11:11:21,15,06,1, 11.9,1,1, 3.525, 10492.196, 403.829, 52846.889 25/02/09,11:11:21,16,06,1, 11.9,1,1, 3.525, 10492.210, 403.807, 52846.831 25/02/09,11:11:21,17,06,1, 11.9,1,1, 3.525, 10492.193, 403.813, 52846.843 25/02/09,11:11:21,18,06,1, 11.9,1,1, 3.525, 10492.216, 403.810, 52846.862 25/02/09,11:11:21,19,06,1, 11.9,1,1, 3.525, 10492.213, 403.769, 52846.846 25/02/09,11:11:22,00,06,1, 11.9,1,1, 3.518, 10492.213, 403.769, 52846.846 25/02/09,11:11:22,01,06,1, 11.9,1,1, 3.518, 10492.196, 403.770, 52846.856 25/02/09,11:11:22,02,06,1, 11.9,1,1, 3.518, 10492.217, 403.749, 52846.842 25/02/09,11:11:22,03,06,1, 11.9,1,1, 3.518, 10492.208, 403.737, 52846.790 25/02/09,11:11:22,04,06,1, 11.9,1,1, 3.518, 10492.227, 403.749, 52846.797 25/02/09,11:11:22,05,06,1, 11.9,1,1, 3.518, 10492.209, 403.712, 52846.790 25/02/09,11:11:22,06,06,1, 11.9,1,1, 3.518, 10492.188, 403.704, 52846.842 25/02/09,11:11:22,07,06,1, 11.9,1,1, 3.518, 10492.218, 403.703, 52846.875 25/02/09,11:11:22,08,06,1, 11.9,1,1, 3.518, 10492.204, 403.685, 52846.857 25/02/09,11:11:22,09,06,1, 11.9,1,1, 3.518, 10492.208, 403.670, 52846.827 25/02/09,11:11:22,10,06,1, 11.9,1,1, 3.518, 10492.231, 403.650, 52846.829 25/02/09,11:11:22,11,06,1, 11.9,1,1, 3.518, 10492.231, 403.637, 52846.794 25/02/09,11:11:22,12,06,1, 11.9,1,1, 3.518, 10492.233, 403.629, 52846.828 25/02/09,11:11:22,13,06,1, 11.9,1,1, 3.518, 10492.213, 403.645, 52846.789 25/02/09,11:11:22,14,06,1, 11.9,1,1, 3.518, 10492.229, 403.612, 52846.787 25/02/09,11:11:22,15,06,1, 11.9,1,1, 3.518, 10492.196, 403.612, 52846.787 25/02/09,11:11:22,16,06,1, 11.9,1,1, 3.518, 10492.222, 403.581, 52846.775 25/02/09,11:11:22,17,06,1, 11.9,1,1, 3.518, 10492.220, 403.573, 52846.740 25/02/09,11:11:22,18,06,1, 11.9,1,1, 3.518, 10492.203, 403.573, 52846.767 25/02/09,11:11:22,19,06,1, 11.9,1,1, 3.518, 10492.219, 403.561, 52846.761 25/02/09,11:11:23,00,06,1, 11.9,1,1, 3.523, 10492.213, 403.561, 52846.761 25/02/09,11:11:23,01,06,1, 11.9,1,1, 3.523, 10492.221, 403.527, 52846.783 25/02/09,11:11:23,02,06,1, 11.9,1,1, 3.523, 10492.214, 403.476, 52846.755 25/02/09,11:11:23,03,06,1, 11.9,1,1, 3.523, 10492.224, 403.509, 52846.826 25/02/09,11:11:23,04,06,1, 11.9,1,1, 3.523, 10492.214, 403.488, 52846.795 25/02/09,11:11:23,05,06,1, 11.9,1,1, 3.523, 10492.210, 403.494, 52846.813 25/02/09,11:11:23,06,06,1, 11.9,1,1, 3.523, 10492.181, 403.474, 52846.762 25/02/09,11:11:23,07,06,1, 11.9,1,1, 3.523, 10492.201, 403.465, 52846.842 25/02/09,11:11:23,08,06,1, 11.9,1,1, 3.523, 10492.220, 403.442, 52846.778 25/02/09,11:11:23,09,06,1, 11.9,1,1, 3.523, 10492.194, 403.454, 52846.683 25/02/09,11:11:23,10,06,1, 11.9,1,1, 3.523, 10492.188, 403.418, 52846.729 25/02/09,11:11:23,11,06,1, 11.9,1,1, 3.523, 10492.210, 403.419, 52846.672 25/02/09,11:11:23,12,06,1, 11.9,1,1, 3.523, 10492.209, 403.406, 52846.805 25/02/09,11:11:23,13,06,1, 11.9,1,1, 3.523, 10492.192, 403.414, 52846.765 25/02/09,11:11:23,14,06,1, 11.9,1,1, 3.523, 10492.201, 403.397, 52846.809 25/02/09,11:11:23,15,06,1, 11.9,1,1, 3.523, 10492.175, 403.365, 52846.808 25/02/09,11:11:23,16,06,1, 11.9,1,1, 3.523, 10492.214, 403.374, 52846.773 25/02/09,11:11:23,17,06,1, 11.9,1,1, 3.523, 10492.197, 403.332, 52846.689 25/02/09,11:11:23,18,06,1, 11.9,1,1, 3.523, 10492.207, 403.341, 52846.744 25/02/09,11:11:23,19,06,1, 11.9,1,1, 3.523, 10492.218, 403.365, 52846.744 25/02/09,11:11:24,00,06,1, 12.0,1,1, 3.521, 10492.213, 403.365, 52846.744 25/02/09,11:11:24,01,06,1, 12.0,1,1, 3.521, 10492.186, 403.328, 52846.649 25/02/09,11:11:24,02,06,1, 12.0,1,1, 3.521, 10492.180, 403.275, 52846.667 25/02/09,11:11:24,03,06,1, 12.0,1,1, 3.521, 10492.190, 403.281, 52846.661 25/02/09,11:11:24,04,06,1, 12.0,1,1, 3.521, 10492.176, 403.275, 52846.646 25/02/09,11:11:24,05,06,1, 12.0,1,1, 3.521, 10492.176, 403.284, 52846.713 25/02/09,11:11:24,06,06,1, 12.0,1,1, 3.521, 10492.180, 403.261, 52846.718 25/02/09,11:11:24,07,06,1, 12.0,1,1, 3.521, 10492.173, 403.280, 52846.743 25/02/09,11:11:24,08,06,1, 12.0,1,1, 3.521, 10492.191, 403.240, 52846.701 25/02/09,11:11:24,09,06,1, 12.0,1,1, 3.521, 10492.166, 403.216, 52846.706 25/02/09,11:11:24,10,06,1, 12.0,1,1, 3.521, 10492.206, 403.194, 52846.703 25/02/09,11:11:24,11,06,1, 12.0,1,1, 3.521, 10492.196, 403.213, 52846.721 25/02/09,11:11:24,12,06,1, 12.0,1,1, 3.521, 10492.189, 403.193, 52846.702 25/02/09,11:11:24,13,06,1, 12.0,1,1, 3.521, 10492.216, 403.192, 52846.714 25/02/09,11:11:24,14,06,1, 12.0,1,1, 3.521, 10492.187, 403.148, 52846.711 25/02/09,11:11:24,15,06,1, 12.0,1,1, 3.521, 10492.205, 403.152, 52846.696 25/02/09,11:11:24,16,06,1, 12.0,1,1, 3.521, 10492.206, 403.118, 52846.662 25/02/09,11:11:24,17,06,1, 12.0,1,1, 3.521, 10492.210, 403.114, 52846.666 25/02/09,11:11:24,18,06,1, 12.0,1,1, 3.521, 10492.211, 403.111, 52846.636 25/02/09,11:11:24,19,06,1, 12.0,1,1, 3.521, 10492.207, 403.113, 52846.703 25/02/09,11:11:25,00,06,1, 12.0,1,1, 3.520, 10492.204, 403.113, 52846.703 25/02/09,11:11:25,01,06,1, 12.0,1,1, 3.520, 10492.205, 403.106, 52846.719 25/02/09,11:11:25,02,06,1, 12.0,1,1, 3.520, 10492.197, 403.085, 52846.718 25/02/09,11:11:25,03,06,1, 12.0,1,1, 3.520, 10492.209, 403.055, 52846.762 25/02/09,11:11:25,04,06,1, 12.0,1,1, 3.520, 10492.204, 403.028, 52846.622 25/02/09,11:11:25,05,06,1, 12.0,1,1, 3.520, 10492.174, 403.037, 52846.670 25/02/09,11:11:25,06,06,1, 12.0,1,1, 3.520, 10492.214, 403.022, 52846.693 25/02/09,11:11:25,07,06,1, 12.0,1,1, 3.520, 10492.197, 403.033, 52846.695 25/02/09,11:11:25,08,06,1, 12.0,1,1, 3.520, 10492.214, 403.012, 52846.648 25/02/09,11:11:25,09,06,1, 12.0,1,1, 3.520, 10492.202, 402.969, 52846.576 25/02/09,11:11:25,10,06,1, 12.0,1,1, 3.520, 10492.211, 402.992, 52846.588 25/02/09,11:11:25,11,06,1, 12.0,1,1, 3.520, 10492.219, 402.960, 52846.646 25/02/09,11:11:25,12,06,1, 12.0,1,1, 3.520, 10492.190, 402.971, 52846.682 25/02/09,11:11:25,13,06,1, 12.0,1,1, 3.520, 10492.204, 402.977, 52846.637 25/02/09,11:11:25,14,06,1, 12.0,1,1, 3.520, 10492.215, 402.955, 52846.721 25/02/09,11:11:25,15,06,1, 12.0,1,1, 3.520, 10492.220, 402.936, 52846.700 25/02/09,11:11:25,16,06,1, 12.0,1,1, 3.520, 10492.198, 402.915, 52846.644 25/02/09,11:11:25,17,06,1, 12.0,1,1, 3.520, 10492.239, 402.920, 52846.679 25/02/09,11:11:25,18,06,1, 12.0,1,1, 3.520, 10492.216, 402.910, 52846.674 25/02/09,11:11:25,19,06,1, 12.0,1,1, 3.520, 10492.201, 402.906, 52846.725 25/02/09,11:11:26,00,05,1, 11.9,1,1, 3.520, 10492.196, 402.906, 52846.725 25/02/09,11:11:26,01,05,1, 11.9,1,1, 3.520, 10492.202, 402.867, 52846.610 25/02/09,11:11:26,02,05,1, 11.9,1,1, 3.520, 10492.235, 402.839, 52846.617 25/02/09,11:11:26,03,05,1, 11.9,1,1, 3.520, 10492.238, 402.846, 52846.686 25/02/09,11:11:26,04,05,1, 11.9,1,1, 3.520, 10492.231, 402.828, 52846.578 25/02/09,11:11:26,05,05,1, 11.9,1,1, 3.520, 10492.207, 402.835, 52846.622 25/02/09,11:11:26,06,05,1, 11.9,1,1, 3.520, 10492.239, 402.807, 52846.628 25/02/09,11:11:26,07,05,1, 11.9,1,1, 3.520, 10492.247, 402.837, 52846.700 25/02/09,11:11:26,08,05,1, 11.9,1,1, 3.520, 10492.232, 402.808, 52846.603 25/02/09,11:11:26,09,05,1, 11.9,1,1, 3.520, 10492.223, 402.807, 52846.638 25/02/09,11:11:26,10,05,1, 11.9,1,1, 3.520, 10492.240, 402.787, 52846.622 25/02/09,11:11:26,11,05,1, 11.9,1,1, 3.520, 10492.230, 402.772, 52846.653 25/02/09,11:11:26,12,05,1, 11.9,1,1, 3.520, 10492.250, 402.767, 52846.560 25/02/09,11:11:26,13,05,1, 11.9,1,1, 3.520, 10492.242, 402.769, 52846.596 25/02/09,11:11:26,14,05,1, 11.9,1,1, 3.520, 10492.257, 402.752, 52846.576 25/02/09,11:11:26,15,05,1, 11.9,1,1, 3.520, 10492.261, 402.722, 52846.588 25/02/09,11:11:26,16,05,1, 11.9,1,1, 3.520, 10492.251, 402.709, 52846.597 25/02/09,11:11:26,17,05,1, 11.9,1,1, 3.520, 10492.238, 402.696, 52846.563 25/02/09,11:11:26,18,05,1, 11.9,1,1, 3.520, 10492.265, 402.690, 52846.572 25/02/09,11:11:26,19,05,1, 11.9,1,1, 3.520, 10492.261, 402.673, 52846.547 25/02/09,11:11:27,00,06,1, 11.9,1,1, 3.523, 10492.254, 402.673, 52846.547 25/02/09,11:11:27,01,06,1, 11.9,1,1, 3.523, 10492.273, 402.674, 52846.583 25/02/09,11:11:27,02,06,1, 11.9,1,1, 3.523, 10492.253, 402.677, 52846.594 25/02/09,11:11:27,03,06,1, 11.9,1,1, 3.523, 10492.288, 402.631, 52846.600 25/02/09,11:11:27,04,06,1, 11.9,1,1, 3.523, 10492.268, 402.625, 52846.578 25/02/09,11:11:27,05,06,1, 11.9,1,1, 3.523, 10492.276, 402.644, 52846.539 25/02/09,11:11:27,06,06,1, 11.9,1,1, 3.523, 10492.262, 402.631, 52846.574 25/02/09,11:11:27,07,06,1, 11.9,1,1, 3.523, 10492.269, 402.615, 52846.582 25/02/09,11:11:27,08,06,1, 11.9,1,1, 3.523, 10492.289, 402.596, 52846.573 25/02/09,11:11:27,09,06,1, 11.9,1,1, 3.523, 10492.273, 402.588, 52846.571 25/02/09,11:11:27,10,06,1, 11.9,1,1, 3.523, 10492.289, 402.575, 52846.556 25/02/09,11:11:27,11,06,1, 11.9,1,1, 3.523, 10492.270, 402.541, 52846.537 25/02/09,11:11:27,12,06,1, 11.9,1,1, 3.523, 10492.287, 402.557, 52846.547 25/02/09,11:11:27,13,06,1, 11.9,1,1, 3.523, 10492.283, 402.547, 52846.549 25/02/09,11:11:27,14,06,1, 11.9,1,1, 3.523, 10492.284, 402.536, 52846.597 25/02/09,11:11:27,15,06,1, 11.9,1,1, 3.523, 10492.292, 402.530, 52846.578 25/02/09,11:11:27,16,06,1, 11.9,1,1, 3.523, 10492.288, 402.547, 52846.586 25/02/09,11:11:27,17,06,1, 11.9,1,1, 3.523, 10492.271, 402.521, 52846.572 25/02/09,11:11:27,18,06,1, 11.9,1,1, 3.523, 10492.271, 402.494, 52846.541 25/02/09,11:11:27,19,06,1, 11.9,1,1, 3.523, 10492.277, 402.480, 52846.494 25/02/09,11:11:28,00,05,1, 11.9,1,1, 3.519, 10492.271, 402.480, 52846.494 25/02/09,11:11:28,01,05,1, 11.9,1,1, 3.519, 10492.287, 402.488, 52846.510 25/02/09,11:11:28,02,05,1, 11.9,1,1, 3.519, 10492.282, 402.464, 52846.537 25/02/09,11:11:28,03,05,1, 11.9,1,1, 3.519, 10492.280, 402.466, 52846.524 25/02/09,11:11:28,04,05,1, 11.9,1,1, 3.519, 10492.312, 402.428, 52846.505 25/02/09,11:11:28,05,05,1, 11.9,1,1, 3.519, 10492.277, 402.429, 52846.504 25/02/09,11:11:28,06,05,1, 11.9,1,1, 3.519, 10492.299, 402.422, 52846.475 25/02/09,11:11:28,07,05,1, 11.9,1,1, 3.519, 10492.297, 402.406, 52846.475 25/02/09,11:11:28,08,05,1, 11.9,1,1, 3.519, 10492.291, 402.425, 52846.508 25/02/09,11:11:28,09,05,1, 11.9,1,1, 3.519, 10492.298, 402.426, 52846.537 25/02/09,11:11:28,10,05,1, 11.9,1,1, 3.519, 10492.288, 402.393, 52846.547 25/02/09,11:11:28,11,05,1, 11.9,1,1, 3.519, 10492.283, 402.384, 52846.462 25/02/09,11:11:28,12,05,1, 11.9,1,1, 3.519, 10492.280, 402.382, 52846.495 25/02/09,11:11:28,13,05,1, 11.9,1,1, 3.519, 10492.297, 402.354, 52846.452 25/02/09,11:11:28,14,05,1, 11.9,1,1, 3.519, 10492.278, 402.348, 52846.439 25/02/09,11:11:28,15,05,1, 11.9,1,1, 3.519, 10492.287, 402.339, 52846.471 25/02/09,11:11:28,16,05,1, 11.9,1,1, 3.519, 10492.285, 402.327, 52846.484 25/02/09,11:11:28,17,05,1, 11.9,1,1, 3.519, 10492.291, 402.314, 52846.448 25/02/09,11:11:28,18,05,1, 11.9,1,1, 3.519, 10492.283, 402.318, 52846.448 25/02/09,11:11:28,19,05,1, 11.9,1,1, 3.519, 10492.295, 402.299, 52846.407 25/02/09,11:11:29,00,07,1, 11.9,1,1, 3.524, 10492.288, 402.299, 52846.407 25/02/09,11:11:29,01,07,1, 11.9,1,1, 3.524, 10492.276, 402.304, 52846.511 25/02/09,11:11:29,02,07,1, 11.9,1,1, 3.524, 10492.311, 402.284, 52846.515 25/02/09,11:11:29,03,07,1, 11.9,1,1, 3.524, 10492.302, 402.304, 52846.555 25/02/09,11:11:29,04,07,1, 11.9,1,1, 3.524, 10492.312, 402.268, 52846.505 25/02/09,11:11:29,05,07,1, 11.9,1,1, 3.524, 10492.315, 402.241, 52846.503 25/02/09,11:11:29,06,07,1, 11.9,1,1, 3.524, 10492.327, 402.243, 52846.445 25/02/09,11:11:29,07,07,1, 11.9,1,1, 3.524, 10492.340, 402.209, 52846.427 25/02/09,11:11:29,08,07,1, 11.9,1,1, 3.524, 10492.325, 402.195, 52846.454 25/02/09,11:11:29,09,07,1, 11.9,1,1, 3.524, 10492.321, 402.214, 52846.462 25/02/09,11:11:29,10,07,1, 11.9,1,1, 3.524, 10492.303, 402.214, 52846.472 25/02/09,11:11:29,11,07,1, 11.9,1,1, 3.524, 10492.332, 402.201, 52846.469 25/02/09,11:11:29,12,07,1, 11.9,1,1, 3.524, 10492.317, 402.166, 52846.425 25/02/09,11:11:29,13,07,1, 11.9,1,1, 3.524, 10492.325, 402.161, 52846.421 25/02/09,11:11:29,14,07,1, 11.9,1,1, 3.524, 10492.346, 402.151, 52846.452 25/02/09,11:11:29,15,07,1, 11.9,1,1, 3.524, 10492.323, 402.156, 52846.483 25/02/09,11:11:29,16,07,1, 11.9,1,1, 3.524, 10492.326, 402.130, 52846.475 25/02/09,11:11:29,17,07,1, 11.9,1,1, 3.524, 10492.348, 402.143, 52846.487 25/02/09,11:11:29,18,07,1, 11.9,1,1, 3.524, 10492.358, 402.123, 52846.445 25/02/09,11:11:29,19,07,1, 11.9,1,1, 3.524, 10492.343, 402.127, 52846.405 25/02/09,11:11:30,00,05,1, 11.9,1,1, 3.519, 10492.338, 402.127, 52846.405 25/02/09,11:11:30,01,05,1, 11.9,1,1, 3.519, 10492.341, 402.071, 52846.412 25/02/09,11:11:30,02,05,1, 11.9,1,1, 3.519, 10492.370, 402.036, 52846.435 25/02/09,11:11:30,03,05,1, 11.9,1,1, 3.519, 10492.326, 402.044, 52846.422 25/02/09,11:11:30,04,05,1, 11.9,1,1, 3.519, 10492.338, 402.033, 52846.416 25/02/09,11:11:30,05,05,1, 11.9,1,1, 3.519, 10492.340, 402.031, 52846.410 25/02/09,11:11:30,06,05,1, 11.9,1,1, 3.519, 10492.361, 402.041, 52846.351 25/02/09,11:11:30,07,05,1, 11.9,1,1, 3.519, 10492.357, 402.011, 52846.306 25/02/09,11:11:30,08,05,1, 11.9,1,1, 3.519, 10492.359, 402.020, 52846.379 25/02/09,11:11:30,09,05,1, 11.9,1,1, 3.519, 10492.357, 401.987, 52846.376 25/02/09,11:11:30,10,05,1, 11.9,1,1, 3.519, 10492.373, 401.996, 52846.488 25/02/09,11:11:30,11,05,1, 11.9,1,1, 3.519, 10492.361, 401.982, 52846.420 25/02/09,11:11:30,12,05,1, 11.9,1,1, 3.519, 10492.346, 401.990, 52846.412 25/02/09,11:11:30,13,05,1, 11.9,1,1, 3.519, 10492.358, 401.961, 52846.404 25/02/09,11:11:30,14,05,1, 11.9,1,1, 3.519, 10492.363, 401.958, 52846.345 25/02/09,11:11:30,15,05,1, 11.9,1,1, 3.519, 10492.377, 401.932, 52846.354 25/02/09,11:11:30,16,05,1, 11.9,1,1, 3.519, 10492.370, 401.955, 52846.364 25/02/09,11:11:30,17,05,1, 11.9,1,1, 3.519, 10492.383, 401.915, 52846.383 25/02/09,11:11:30,18,05,1, 11.9,1,1, 3.519, 10492.359, 401.909, 52846.382 25/02/09,11:11:30,19,05,1, 11.9,1,1, 3.519, 10492.359, 401.903, 52846.374 25/02/09,11:11:31,00,06,1, 11.9,1,1, 3.521, 10492.355, 401.903, 52846.374 25/02/09,11:11:31,01,06,1, 11.9,1,1, 3.521, 10492.365, 401.868, 52846.377 25/02/09,11:11:31,02,06,1, 11.9,1,1, 3.521, 10492.352, 401.889, 52846.367 25/02/09,11:11:31,03,06,1, 11.9,1,1, 3.521, 10492.370, 401.857, 52846.381 25/02/09,11:11:31,04,06,1, 11.9,1,1, 3.521, 10492.353, 401.833, 52846.386 25/02/09,11:11:31,05,06,1, 11.9,1,1, 3.521, 10492.376, 401.857, 52846.383 25/02/09,11:11:31,06,06,1, 11.9,1,1, 3.521, 10492.373, 401.842, 52846.320 25/02/09,11:11:31,07,06,1, 11.9,1,1, 3.521, 10492.378, 401.812, 52846.326 25/02/09,11:11:31,08,06,1, 11.9,1,1, 3.521, 10492.384, 401.823, 52846.324 25/02/09,11:11:31,09,06,1, 11.9,1,1, 3.521, 10492.400, 401.793, 52846.336 25/02/09,11:11:31,10,06,1, 11.9,1,1, 3.521, 10492.368, 401.782, 52846.326 25/02/09,11:11:31,11,06,1, 11.9,1,1, 3.521, 10492.408, 401.750, 52846.371 25/02/09,11:11:31,12,06,1, 11.9,1,1, 3.521, 10492.370, 401.745, 52846.372 25/02/09,11:11:31,13,06,1, 11.9,1,1, 3.521, 10492.398, 401.754, 52846.366 25/02/09,11:11:31,14,06,1, 11.9,1,1, 3.521, 10492.397, 401.738, 52846.377 25/02/09,11:11:31,15,06,1, 11.9,1,1, 3.521, 10492.398, 401.723, 52846.372 25/02/09,11:11:31,16,06,1, 11.9,1,1, 3.521, 10492.387, 401.709, 52846.386 25/02/09,11:11:31,17,06,1, 11.9,1,1, 3.521, 10492.419, 401.723, 52846.382 25/02/09,11:11:31,18,06,1, 11.9,1,1, 3.521, 10492.363, 401.710, 52846.381 25/02/09,11:11:31,19,06,1, 11.9,1,1, 3.521, 10492.405, 401.674, 52846.322 25/02/09,11:11:32,00,05,1, 11.9,1,1, 3.523, 10492.396, 401.674, 52846.322 25/02/09,11:11:32,01,05,1, 11.9,1,1, 3.523, 10492.395, 401.670, 52846.290 25/02/09,11:11:32,02,05,1, 11.9,1,1, 3.523, 10492.370, 401.666, 52846.301 25/02/09,11:11:32,03,05,1, 11.9,1,1, 3.523, 10492.402, 401.651, 52846.313 25/02/09,11:11:32,04,05,1, 11.9,1,1, 3.523, 10492.390, 401.619, 52846.356 25/02/09,11:11:32,05,05,1, 11.9,1,1, 3.523, 10492.406, 401.619, 52846.340 25/02/09,11:11:32,06,05,1, 11.9,1,1, 3.523, 10492.386, 401.597, 52846.307 25/02/09,11:11:32,07,05,1, 11.9,1,1, 3.523, 10492.389, 401.604, 52846.357 25/02/09,11:11:32,08,05,1, 11.9,1,1, 3.523, 10492.409, 401.597, 52846.334 25/02/09,11:11:32,09,05,1, 11.9,1,1, 3.523, 10492.395, 401.592, 52846.268 25/02/09,11:11:32,10,05,1, 11.9,1,1, 3.523, 10492.384, 401.553, 52846.281 25/02/09,11:11:32,11,05,1, 11.9,1,1, 3.523, 10492.408, 401.572, 52846.322 25/02/09,11:11:32,12,05,1, 11.9,1,1, 3.523, 10492.391, 401.540, 52846.370 25/02/09,11:11:32,13,05,1, 11.9,1,1, 3.523, 10492.429, 401.546, 52846.332 25/02/09,11:11:32,14,05,1, 11.9,1,1, 3.523, 10492.387, 401.558, 52846.258 25/02/09,11:11:32,15,05,1, 11.9,1,1, 3.523, 10492.432, 401.530, 52846.276 25/02/09,11:11:32,16,05,1, 11.9,1,1, 3.523, 10492.381, 401.536, 52846.273 25/02/09,11:11:32,17,05,1, 11.9,1,1, 3.523, 10492.424, 401.496, 52846.281 25/02/09,11:11:32,18,05,1, 11.9,1,1, 3.523, 10492.411, 401.524, 52846.333 25/02/09,11:11:32,19,05,1, 11.9,1,1, 3.523, 10492.407, 401.486, 52846.295 25/02/09,11:11:33,00,05,1, 11.8,1,1, 3.524, 10492.405, 401.486, 52846.295 25/02/09,11:11:33,01,05,1, 11.8,1,1, 3.524, 10492.400, 401.478, 52846.245 25/02/09,11:11:33,02,05,1, 11.8,1,1, 3.524, 10492.409, 401.482, 52846.525 25/02/09,11:11:33,03,05,1, 11.8,1,1, 3.524, 10492.448, 401.453, 52846.282 25/02/09,11:11:33,04,05,1, 11.8,1,1, 3.524, 10492.443, 401.450, 52846.267 25/02/09,11:11:33,05,05,1, 11.8,1,1, 3.524, 10492.411, 401.431, 52846.321 25/02/09,11:11:33,06,05,1, 11.8,1,1, 3.524, 10492.399, 401.427, 52846.232 25/02/09,11:11:33,07,05,1, 11.8,1,1, 3.524, 10492.411, 401.410, 52846.258 25/02/09,11:11:33,08,05,1, 11.8,1,1, 3.524, 10492.431, 401.408, 52846.245 25/02/09,11:11:33,09,05,1, 11.8,1,1, 3.524, 10492.440, 401.420, 52846.285 25/02/09,11:11:33,10,05,1, 11.8,1,1, 3.524, 10492.438, 401.388, 52846.187 25/02/09,11:11:33,11,05,1, 11.8,1,1, 3.524, 10492.430, 401.388, 52846.229 25/02/09,11:11:33,12,05,1, 11.8,1,1, 3.524, 10492.434, 401.340, 52846.248 25/02/09,11:11:33,13,05,1, 11.8,1,1, 3.524, 10492.430, 401.350, 52846.294 25/02/09,11:11:33,14,05,1, 11.8,1,1, 3.524, 10492.436, 401.344, 52846.275 25/02/09,11:11:33,15,05,1, 11.8,1,1, 3.524, 10492.438, 401.348, 52846.298 25/02/09,11:11:33,16,05,1, 11.8,1,1, 3.524, 10492.450, 401.327, 52846.331 25/02/09,11:11:33,17,05,1, 11.8,1,1, 3.524, 10492.408, 401.330, 52846.301 25/02/09,11:11:33,18,05,1, 11.8,1,1, 3.524, 10492.432, 401.319, 52846.274 25/02/09,11:11:33,19,05,1, 11.8,1,1, 3.524, 10492.427, 401.313, 52846.247 25/02/09,11:11:34,00,05,1, 11.9,1,1, 3.518, 10492.421, 401.313, 52846.247 25/02/09,11:11:34,01,05,1, 11.9,1,1, 3.518, 10492.411, 401.262, 52846.185 25/02/09,11:11:34,02,05,1, 11.9,1,1, 3.518, 10492.451, 401.274, 52846.221 25/02/09,11:11:34,03,05,1, 11.9,1,1, 3.518, 10492.437, 401.251, 52846.196 25/02/09,11:11:34,04,05,1, 11.9,1,1, 3.518, 10492.442, 401.259, 52846.205 25/02/09,11:11:34,05,05,1, 11.9,1,1, 3.518, 10492.449, 401.262, 52846.237 25/02/09,11:11:34,06,05,1, 11.9,1,1, 3.518, 10492.459, 401.232, 52846.166 25/02/09,11:11:34,07,05,1, 11.9,1,1, 3.518, 10492.451, 401.226, 52846.192 25/02/09,11:11:34,08,05,1, 11.9,1,1, 3.518, 10492.471, 401.226, 52846.218 25/02/09,11:11:34,09,05,1, 11.9,1,1, 3.518, 10492.462, 401.212, 52846.213 25/02/09,11:11:34,10,05,1, 11.9,1,1, 3.518, 10492.468, 401.201, 52846.251 25/02/09,11:11:34,11,05,1, 11.9,1,1, 3.518, 10492.475, 401.171, 52846.239 25/02/09,11:11:34,12,05,1, 11.9,1,1, 3.518, 10492.473, 401.206, 52846.228 25/02/09,11:11:34,13,05,1, 11.9,1,1, 3.518, 10492.475, 401.179, 52846.191 25/02/09,11:11:34,14,05,1, 11.9,1,1, 3.518, 10492.481, 401.166, 52846.162 25/02/09,11:11:34,15,05,1, 11.9,1,1, 3.518, 10492.475, 401.144, 52846.170 25/02/09,11:11:34,16,05,1, 11.9,1,1, 3.518, 10492.491, 401.145, 52846.160 25/02/09,11:11:34,17,05,1, 11.9,1,1, 3.518, 10492.514, 401.150, 52846.203 25/02/09,11:11:34,18,05,1, 11.9,1,1, 3.518, 10492.491, 401.133, 52846.243 25/02/09,11:11:34,19,05,1, 11.9,1,1, 3.518, 10492.483, 401.117, 52846.223 25/02/09,11:11:35,00,05,1, 11.9,1,1, 3.521, 10492.480, 401.117, 52846.223 25/02/09,11:11:35,01,05,1, 11.9,1,1, 3.521, 10492.464, 401.097, 52846.190 25/02/09,11:11:35,02,05,1, 11.9,1,1, 3.521, 10492.501, 401.096, 52846.235 25/02/09,11:11:35,03,05,1, 11.9,1,1, 3.521, 10492.518, 401.064, 52846.216 25/02/09,11:11:35,04,05,1, 11.9,1,1, 3.521, 10492.493, 401.062, 52846.192 25/02/09,11:11:35,05,05,1, 11.9,1,1, 3.521, 10492.524, 401.046, 52846.232 25/02/09,11:11:35,06,05,1, 11.9,1,1, 3.521, 10492.518, 401.063, 52846.208 25/02/09,11:11:35,07,05,1, 11.9,1,1, 3.521, 10492.534, 401.024, 52846.149 25/02/09,11:11:35,08,05,1, 11.9,1,1, 3.521, 10492.518, 401.015, 52846.128 25/02/09,11:11:35,09,05,1, 11.9,1,1, 3.521, 10492.517, 400.992, 52846.108 25/02/09,11:11:35,10,05,1, 11.9,1,1, 3.521, 10492.486, 400.996, 52846.145 25/02/09,11:11:35,11,05,1, 11.9,1,1, 3.521, 10492.510, 400.989, 52846.169 25/02/09,11:11:35,12,05,1, 11.9,1,1, 3.521, 10492.527, 400.958, 52846.156 25/02/09,11:11:35,13,05,1, 11.9,1,1, 3.521, 10492.531, 400.958, 52846.158 25/02/09,11:11:35,14,05,1, 11.9,1,1, 3.521, 10492.525, 400.954, 52846.162 25/02/09,11:11:35,15,05,1, 11.9,1,1, 3.521, 10492.519, 400.927, 52846.140 25/02/09,11:11:35,16,05,1, 11.9,1,1, 3.521, 10492.537, 400.932, 52846.145 25/02/09,11:11:35,17,05,1, 11.9,1,1, 3.521, 10492.553, 400.911, 52846.165 25/02/09,11:11:35,18,05,1, 11.9,1,1, 3.521, 10492.548, 400.908, 52846.165 25/02/09,11:11:35,19,05,1, 11.9,1,1, 3.521, 10492.530, 400.909, 52846.166 25/02/09,11:11:36,00,06,1, 11.9,1,1, 3.525, 10492.530, 400.909, 52846.166 25/02/09,11:11:36,01,06,1, 11.9,1,1, 3.525, 10492.515, 400.866, 52846.081 25/02/09,11:11:36,02,06,1, 11.9,1,1, 3.525, 10492.516, 400.859, 52846.108 25/02/09,11:11:36,03,06,1, 11.9,1,1, 3.525, 10492.564, 400.882, 52846.095 25/02/09,11:11:36,04,06,1, 11.9,1,1, 3.525, 10492.535, 400.848, 52846.135 25/02/09,11:11:36,05,06,1, 11.9,1,1, 3.525, 10492.553, 400.831, 52846.119 25/02/09,11:11:36,06,06,1, 11.9,1,1, 3.525, 10492.559, 400.840, 52846.155 25/02/09,11:11:36,07,06,1, 11.9,1,1, 3.525, 10492.547, 400.816, 52846.097 25/02/09,11:11:36,08,06,1, 11.9,1,1, 3.525, 10492.532, 400.822, 52846.109 25/02/09,11:11:36,09,06,1, 11.9,1,1, 3.525, 10492.543, 400.809, 52846.128 25/02/09,11:11:36,10,06,1, 11.9,1,1, 3.525, 10492.544, 400.814, 52846.166 25/02/09,11:11:36,11,06,1, 11.9,1,1, 3.525, 10492.534, 400.797, 52846.139 25/02/09,11:11:36,12,06,1, 11.9,1,1, 3.525, 10492.547, 400.751, 52846.117 25/02/09,11:11:36,13,06,1, 11.9,1,1, 3.525, 10492.557, 400.772, 52846.190 25/02/09,11:11:36,14,06,1, 11.9,1,1, 3.525, 10492.556, 400.734, 52846.113 25/02/09,11:11:36,15,06,1, 11.9,1,1, 3.525, 10492.559, 400.748, 52846.086 25/02/09,11:11:36,16,06,1, 11.9,1,1, 3.525, 10492.542, 400.738, 52846.013 25/02/09,11:11:36,17,06,1, 11.9,1,1, 3.525, 10492.550, 400.734, 52846.082 25/02/09,11:11:36,18,06,1, 11.9,1,1, 3.525, 10492.568, 400.691, 52845.981 25/02/09,11:11:36,19,06,1, 11.9,1,1, 3.525, 10492.597, 400.685, 52846.097 25/02/09,11:11:37,00,06,1, 12.0,1,1, 3.522, 10492.597, 400.685, 52846.097 25/02/09,11:11:37,01,06,1, 12.0,1,1, 3.522, 10492.551, 400.688, 52846.141 25/02/09,11:11:37,02,06,1, 12.0,1,1, 3.522, 10492.566, 400.687, 52846.075 25/02/09,11:11:37,03,06,1, 12.0,1,1, 3.522, 10492.562, 400.667, 52846.097 25/02/09,11:11:37,04,06,1, 12.0,1,1, 3.522, 10492.571, 400.654, 52846.089 25/02/09,11:11:37,05,06,1, 12.0,1,1, 3.522, 10492.565, 400.643, 52846.131 25/02/09,11:11:37,06,06,1, 12.0,1,1, 3.522, 10492.573, 400.620, 52846.104 25/02/09,11:11:37,07,06,1, 12.0,1,1, 3.522, 10492.555, 400.609, 52846.019 25/02/09,11:11:37,08,06,1, 12.0,1,1, 3.522, 10492.587, 400.614, 52846.049 25/02/09,11:11:37,09,06,1, 12.0,1,1, 3.522, 10492.584, 400.587, 52846.034 25/02/09,11:11:37,10,06,1, 12.0,1,1, 3.522, 10492.561, 400.604, 52845.999 25/02/09,11:11:37,11,06,1, 12.0,1,1, 3.522, 10492.567, 400.584, 52846.061 25/02/09,11:11:37,12,06,1, 12.0,1,1, 3.522, 10492.551, 400.564, 52845.994 25/02/09,11:11:37,13,06,1, 12.0,1,1, 3.522, 10492.536, 400.539, 52846.056 25/02/09,11:11:37,14,06,1, 12.0,1,1, 3.522, 10492.565, 400.522, 52846.013 25/02/09,11:11:37,15,06,1, 12.0,1,1, 3.522, 10492.563, 400.537, 52846.060 25/02/09,11:11:37,16,06,1, 12.0,1,1, 3.522, 10492.569, 400.525, 52845.998 25/02/09,11:11:37,17,06,1, 12.0,1,1, 3.522, 10492.568, 400.532, 52846.069 25/02/09,11:11:37,18,06,1, 12.0,1,1, 3.522, 10492.577, 400.525, 52846.078 25/02/09,11:11:37,19,06,1, 12.0,1,1, 3.522, 10492.557, 400.498, 52846.048 25/02/09,11:11:38,00,06,1, 11.9,1,1, 3.520, 10492.555, 400.498, 52846.048 25/02/09,11:11:38,01,06,1, 11.9,1,1, 3.520, 10492.578, 400.473, 52846.008 25/02/09,11:11:38,02,06,1, 11.9,1,1, 3.520, 10492.577, 400.463, 52846.004 25/02/09,11:11:38,03,06,1, 11.9,1,1, 3.520, 10492.588, 400.431, 52845.996 25/02/09,11:11:38,04,06,1, 11.9,1,1, 3.520, 10492.588, 400.418, 52846.022 25/02/09,11:11:38,05,06,1, 11.9,1,1, 3.520, 10492.564, 400.429, 52846.038 25/02/09,11:11:38,06,06,1, 11.9,1,1, 3.520, 10492.583, 400.431, 52846.017 25/02/09,11:11:38,07,06,1, 11.9,1,1, 3.520, 10492.611, 400.398, 52846.192 25/02/09,11:11:38,08,06,1, 11.9,1,1, 3.520, 10492.589, 400.388, 52845.934 25/02/09,11:11:38,09,06,1, 11.9,1,1, 3.520, 10492.567, 400.391, 52846.025 25/02/09,11:11:38,10,06,1, 11.9,1,1, 3.520, 10492.574, 400.387, 52846.005 25/02/09,11:11:38,11,06,1, 11.9,1,1, 3.520, 10492.595, 400.355, 52846.051 25/02/09,11:11:38,12,06,1, 11.9,1,1, 3.520, 10492.605, 400.349, 52846.046 25/02/09,11:11:38,13,06,1, 11.9,1,1, 3.520, 10492.607, 400.330, 52845.987 25/02/09,11:11:38,14,06,1, 11.9,1,1, 3.520, 10492.604, 400.333, 52845.967 25/02/09,11:11:38,15,06,1, 11.9,1,1, 3.520, 10492.607, 400.310, 52845.972 25/02/09,11:11:38,16,06,1, 11.9,1,1, 3.520, 10492.616, 400.301, 52845.967 25/02/09,11:11:38,17,06,1, 11.9,1,1, 3.520, 10492.603, 400.305, 52845.980 25/02/09,11:11:38,18,06,1, 11.9,1,1, 3.520, 10492.606, 400.275, 52846.009 25/02/09,11:11:38,19,06,1, 11.9,1,1, 3.520, 10492.628, 400.277, 52846.003 25/02/09,11:11:39,00,06,1, 11.9,1,1, 3.521, 10492.622, 400.277, 52846.003 25/02/09,11:11:39,01,06,1, 11.9,1,1, 3.521, 10492.607, 400.248, 52845.967 25/02/09,11:11:39,02,06,1, 11.9,1,1, 3.521, 10492.631, 400.240, 52845.979 25/02/09,11:11:39,03,06,1, 11.9,1,1, 3.521, 10492.629, 400.224, 52845.978 25/02/09,11:11:39,04,06,1, 11.9,1,1, 3.521, 10492.614, 400.212, 52845.998 25/02/09,11:11:39,05,06,1, 11.9,1,1, 3.521, 10492.619, 400.232, 52845.974 25/02/09,11:11:39,06,06,1, 11.9,1,1, 3.521, 10492.624, 400.218, 52845.990 25/02/09,11:11:39,07,06,1, 11.9,1,1, 3.521, 10492.634, 400.182, 52845.977 25/02/09,11:11:39,08,06,1, 11.9,1,1, 3.521, 10492.642, 400.177, 52845.975 25/02/09,11:11:39,09,06,1, 11.9,1,1, 3.521, 10492.653, 400.150, 52845.912 25/02/09,11:11:39,10,06,1, 11.9,1,1, 3.521, 10492.638, 400.156, 52845.910 25/02/09,11:11:39,11,06,1, 11.9,1,1, 3.521, 10492.645, 400.135, 52845.949 25/02/09,11:11:39,12,06,1, 11.9,1,1, 3.521, 10492.668, 400.154, 52845.991 25/02/09,11:11:39,13,06,1, 11.9,1,1, 3.521, 10492.642, 400.119, 52845.965 25/02/09,11:11:39,14,06,1, 11.9,1,1, 3.521, 10492.669, 400.145, 52845.957 25/02/09,11:11:39,15,06,1, 11.9,1,1, 3.521, 10492.657, 400.098, 52845.947 25/02/09,11:11:39,16,06,1, 11.9,1,1, 3.521, 10492.653, 400.088, 52845.935 25/02/09,11:11:39,17,06,1, 11.9,1,1, 3.521, 10492.665, 400.059, 52845.967 25/02/09,11:11:39,18,06,1, 11.9,1,1, 3.521, 10492.671, 400.082, 52845.970 25/02/09,11:11:39,19,06,1, 11.9,1,1, 3.521, 10492.655, 400.071, 52845.957 25/02/09,11:11:40,00,07,1, 11.9,1,1, 3.523, 10492.655, 400.071, 52845.957 25/02/09,11:11:40,01,07,1, 11.9,1,1, 3.523, 10492.684, 400.040, 52845.941 25/02/09,11:11:40,02,07,1, 11.9,1,1, 3.523, 10492.667, 400.009, 52845.897 25/02/09,11:11:40,03,07,1, 11.9,1,1, 3.523, 10492.674, 400.014, 52845.901 25/02/09,11:11:40,04,07,1, 11.9,1,1, 3.523, 10492.666, 399.981, 52845.909 25/02/09,11:11:40,05,07,1, 11.9,1,1, 3.523, 10492.698, 399.964, 52845.909 25/02/09,11:11:40,06,07,1, 11.9,1,1, 3.523, 10492.695, 399.976, 52845.913 25/02/09,11:11:40,07,07,1, 11.9,1,1, 3.523, 10492.670, 399.989, 52845.927 25/02/09,11:11:40,08,07,1, 11.9,1,1, 3.523, 10492.682, 399.972, 52845.927 25/02/09,11:11:40,09,07,1, 11.9,1,1, 3.523, 10492.715, 399.931, 52845.885 25/02/09,11:11:40,10,07,1, 11.9,1,1, 3.523, 10492.686, 399.924, 52845.885 25/02/09,11:11:40,11,07,1, 11.9,1,1, 3.523, 10492.686, 399.930, 52845.917 25/02/09,11:11:40,12,07,1, 11.9,1,1, 3.523, 10492.698, 399.917, 52845.909 25/02/09,11:11:40,13,07,1, 11.9,1,1, 3.523, 10492.712, 399.903, 52845.902 25/02/09,11:11:40,14,07,1, 11.9,1,1, 3.523, 10492.682, 399.901, 52845.895 25/02/09,11:11:40,15,07,1, 11.9,1,1, 3.523, 10492.714, 399.896, 52845.854 25/02/09,11:11:40,16,07,1, 11.9,1,1, 3.523, 10492.710, 399.889, 52845.839 25/02/09,11:11:40,17,07,1, 11.9,1,1, 3.523, 10492.697, 399.878, 52845.844 25/02/09,11:11:40,18,07,1, 11.9,1,1, 3.523, 10492.710, 399.861, 52845.889 25/02/09,11:11:40,19,07,1, 11.9,1,1, 3.523, 10492.688, 399.845, 52845.921 25/02/09,11:11:41,00,07,1, 11.9,1,1, 3.522, 10492.680, 399.845, 52845.921 25/02/09,11:11:41,01,07,1, 11.9,1,1, 3.522, 10492.696, 399.839, 52845.849 25/02/09,11:11:41,02,07,1, 11.9,1,1, 3.522, 10492.708, 399.866, 52845.902 25/02/09,11:11:41,03,07,1, 11.9,1,1, 3.522, 10492.717, 399.830, 52845.893 25/02/09,11:11:41,04,07,1, 11.9,1,1, 3.522, 10492.709, 399.815, 52845.890 25/02/09,11:11:41,05,07,1, 11.9,1,1, 3.522, 10492.737, 399.803, 52845.912 25/02/09,11:11:41,06,07,1, 11.9,1,1, 3.522, 10492.723, 399.783, 52845.828 25/02/09,11:11:41,07,07,1, 11.9,1,1, 3.522, 10492.737, 399.779, 52845.813 25/02/09,11:11:41,08,07,1, 11.9,1,1, 3.522, 10492.724, 399.778, 52845.788 25/02/09,11:11:41,09,07,1, 11.9,1,1, 3.522, 10492.722, 399.778, 52845.818 25/02/09,11:11:41,10,07,1, 11.9,1,1, 3.522, 10492.713, 399.746, 52845.809 25/02/09,11:11:41,11,07,1, 11.9,1,1, 3.522, 10492.711, 399.743, 52845.800 25/02/09,11:11:41,12,07,1, 11.9,1,1, 3.522, 10492.743, 399.740, 52845.866 25/02/09,11:11:41,13,07,1, 11.9,1,1, 3.522, 10492.731, 399.724, 52845.899 25/02/09,11:11:41,14,07,1, 11.9,1,1, 3.522, 10492.719, 399.731, 52845.877 25/02/09,11:11:41,15,07,1, 11.9,1,1, 3.522, 10492.732, 399.720, 52845.889 25/02/09,11:11:41,16,07,1, 11.9,1,1, 3.522, 10492.742, 399.711, 52845.834 25/02/09,11:11:41,17,07,1, 11.9,1,1, 3.522, 10492.742, 399.686, 52845.847 25/02/09,11:11:41,18,07,1, 11.9,1,1, 3.522, 10492.759, 399.688, 52845.861 25/02/09,11:11:41,19,07,1, 11.9,1,1, 3.522, 10492.774, 399.652, 52845.875 25/02/09,11:11:42,00,06,1, 11.9,1,1, 3.520, 10492.772, 399.652, 52845.875 25/02/09,11:11:42,01,06,1, 11.9,1,1, 3.520, 10492.764, 399.629, 52845.849 25/02/09,11:11:42,02,06,1, 11.9,1,1, 3.520, 10492.758, 399.663, 52845.836 25/02/09,11:11:42,03,06,1, 11.9,1,1, 3.520, 10492.763, 399.629, 52845.779 25/02/09,11:11:42,04,06,1, 11.9,1,1, 3.520, 10492.773, 399.628, 52845.821 25/02/09,11:11:42,05,06,1, 11.9,1,1, 3.520, 10492.750, 399.613, 52845.826 25/02/09,11:11:42,06,06,1, 11.9,1,1, 3.520, 10492.764, 399.575, 52845.802 25/02/09,11:11:42,07,06,1, 11.9,1,1, 3.520, 10492.767, 399.583, 52845.825 25/02/09,11:11:42,08,06,1, 11.9,1,1, 3.520, 10492.761, 399.566, 52845.808 25/02/09,11:11:42,09,06,1, 11.9,1,1, 3.520, 10492.758, 399.587, 52845.785 25/02/09,11:11:42,10,06,1, 11.9,1,1, 3.520, 10492.784, 399.556, 52845.805 25/02/09,11:11:42,11,06,1, 11.9,1,1, 3.520, 10492.773, 399.545, 52845.795 25/02/09,11:11:42,12,06,1, 11.9,1,1, 3.520, 10492.758, 399.542, 52845.729 25/02/09,11:11:42,13,06,1, 11.9,1,1, 3.520, 10492.775, 399.534, 52845.863 25/02/09,11:11:42,14,06,1, 11.9,1,1, 3.520, 10492.782, 399.520, 52845.769 25/02/09,11:11:42,15,06,1, 11.9,1,1, 3.520, 10492.750, 399.512, 52845.879 25/02/09,11:11:42,16,06,1, 11.9,1,1, 3.520, 10492.794, 399.512, 52845.735 25/02/09,11:11:42,17,06,1, 11.9,1,1, 3.520, 10492.792, 399.493, 52845.764 25/02/09,11:11:42,18,06,1, 11.9,1,1, 3.520, 10492.795, 399.496, 52845.757 25/02/09,11:11:42,19,06,1, 11.9,1,1, 3.520, 10492.795, 399.488, 52845.789 25/02/09,11:11:43,00,06,1, 11.9,1,1, 3.518, 10492.789, 399.488, 52845.789 25/02/09,11:11:43,01,06,1, 11.9,1,1, 3.518, 10492.793, 399.461, 52845.781 25/02/09,11:11:43,02,06,1, 11.9,1,1, 3.518, 10492.824, 399.445, 52845.787 25/02/09,11:11:43,03,06,1, 11.9,1,1, 3.518, 10492.809, 399.462, 52845.784 25/02/09,11:11:43,04,06,1, 11.9,1,1, 3.518, 10492.800, 399.465, 52845.776 25/02/09,11:11:43,05,06,1, 11.9,1,1, 3.518, 10492.812, 399.454, 52845.779 25/02/09,11:11:43,06,06,1, 11.9,1,1, 3.518, 10492.806, 399.456, 52845.767 25/02/09,11:11:43,07,06,1, 11.9,1,1, 3.518, 10492.802, 399.410, 52845.732 25/02/09,11:11:43,08,06,1, 11.9,1,1, 3.518, 10492.809, 399.392, 52845.730 25/02/09,11:11:43,09,06,1, 11.9,1,1, 3.518, 10492.824, 399.411, 52845.707 25/02/09,11:11:43,10,06,1, 11.9,1,1, 3.518, 10492.816, 399.390, 52845.696 25/02/09,11:11:43,11,06,1, 11.9,1,1, 3.518, 10492.814, 399.397, 52845.690 25/02/09,11:11:43,12,06,1, 11.9,1,1, 3.518, 10492.819, 399.359, 52845.781 25/02/09,11:11:43,13,06,1, 11.9,1,1, 3.518, 10492.804, 399.352, 52845.781 25/02/09,11:11:43,14,06,1, 11.9,1,1, 3.518, 10492.847, 399.335, 52845.776 25/02/09,11:11:43,15,06,1, 11.9,1,1, 3.518, 10492.816, 399.342, 52845.759 25/02/09,11:11:43,16,06,1, 11.9,1,1, 3.518, 10492.818, 399.335, 52845.802 25/02/09,11:11:43,17,06,1, 11.9,1,1, 3.518, 10492.834, 399.328, 52845.711 25/02/09,11:11:43,18,06,1, 11.9,1,1, 3.518, 10492.834, 399.314, 52845.757 25/02/09,11:11:43,19,06,1, 11.9,1,1, 3.518, 10492.831, 399.315, 52845.752 25/02/09,11:11:44,00,07,1, 11.9,1,1, 3.524, 10492.830, 399.315, 52845.752 25/02/09,11:11:44,01,07,1, 11.9,1,1, 3.524, 10492.848, 399.292, 52845.702 25/02/09,11:11:44,02,07,1, 11.9,1,1, 3.524, 10492.823, 399.284, 52845.703 25/02/09,11:11:44,03,07,1, 11.9,1,1, 3.524, 10492.849, 399.254, 52845.654 25/02/09,11:11:44,04,07,1, 11.9,1,1, 3.524, 10492.839, 399.273, 52845.738 25/02/09,11:11:44,05,07,1, 11.9,1,1, 3.524, 10492.850, 399.258, 52845.681 25/02/09,11:11:44,06,07,1, 11.9,1,1, 3.524, 10492.864, 399.259, 52845.741 25/02/09,11:11:44,07,07,1, 11.9,1,1, 3.524, 10492.847, 399.269, 52845.690 25/02/09,11:11:44,08,07,1, 11.9,1,1, 3.524, 10492.852, 399.230, 52845.741 25/02/09,11:11:44,09,07,1, 11.9,1,1, 3.524, 10492.800, 399.229, 52845.713 25/02/09,11:11:44,10,07,1, 11.9,1,1, 3.524, 10492.838, 399.233, 52845.741 25/02/09,11:11:44,11,07,1, 11.9,1,1, 3.524, 10492.845, 399.200, 52845.687 25/02/09,11:11:44,12,07,1, 11.9,1,1, 3.524, 10492.854, 399.226, 52845.664 25/02/09,11:11:44,13,07,1, 11.9,1,1, 3.524, 10492.834, 399.217, 52845.704 25/02/09,11:11:44,14,07,1, 11.9,1,1, 3.524, 10492.858, 399.231, 52845.724 25/02/09,11:11:44,15,07,1, 11.9,1,1, 3.524, 10492.861, 399.214, 52845.692 25/02/09,11:11:44,16,07,1, 11.9,1,1, 3.524, 10492.855, 399.242, 52845.717 25/02/09,11:11:44,17,07,1, 11.9,1,1, 3.524, 10492.849, 399.200, 52845.693 25/02/09,11:11:44,18,07,1, 11.9,1,1, 3.524, 10492.845, 399.194, 52845.700 25/02/09,11:11:44,19,07,1, 11.9,1,1, 3.524, 10492.845, 399.180, 52845.719 25/02/09,11:11:45,00,07,1, 11.9,1,1, 3.525, 10492.839, 399.180, 52845.719 25/02/09,11:11:45,01,07,1, 11.9,1,1, 3.525, 10492.843, 399.199, 52845.729 25/02/09,11:11:45,02,07,1, 11.9,1,1, 3.525, 10492.835, 399.169, 52845.710 25/02/09,11:11:45,03,07,1, 11.9,1,1, 3.525, 10492.836, 399.171, 52845.689 25/02/09,11:11:45,04,07,1, 11.9,1,1, 3.525, 10492.841, 399.149, 52845.696 25/02/09,11:11:45,05,07,1, 11.9,1,1, 3.525, 10492.860, 399.137, 52845.672 25/02/09,11:11:45,06,07,1, 11.9,1,1, 3.525, 10492.872, 399.115, 52845.673 25/02/09,11:11:45,07,07,1, 11.9,1,1, 3.525, 10492.854, 399.127, 52845.651 25/02/09,11:11:45,08,07,1, 11.9,1,1, 3.525, 10492.863, 399.152, 52845.682 25/02/09,11:11:45,09,07,1, 11.9,1,1, 3.525, 10492.859, 399.130, 52845.688 25/02/09,11:11:45,10,07,1, 11.9,1,1, 3.525, 10492.861, 399.113, 52845.659 25/02/09,11:11:45,11,07,1, 11.9,1,1, 3.525, 10492.843, 399.105, 52845.679 25/02/09,11:11:45,12,07,1, 11.9,1,1, 3.525, 10492.882, 399.086, 52845.700 25/02/09,11:11:45,13,07,1, 11.9,1,1, 3.525, 10492.872, 399.098, 52845.696 25/02/09,11:11:45,14,07,1, 11.9,1,1, 3.525, 10492.871, 399.107, 52845.739 25/02/09,11:11:45,15,07,1, 11.9,1,1, 3.525, 10492.871, 399.117, 52845.698 25/02/09,11:11:45,16,07,1, 11.9,1,1, 3.525, 10492.892, 399.102, 52845.682 25/02/09,11:11:45,17,07,1, 11.9,1,1, 3.525, 10492.868, 399.085, 52845.655 25/02/09,11:11:45,18,07,1, 11.9,1,1, 3.525, 10492.859, 399.057, 52845.714 25/02/09,11:11:45,19,07,1, 11.9,1,1, 3.525, 10492.893, 399.066, 52845.694 25/02/09,11:11:46,00,07,1, 11.9,1,1, 3.522, 10492.889, 399.066, 52845.694 25/02/09,11:11:46,01,07,1, 11.9,1,1, 3.522, 10492.895, 399.064, 52845.716 25/02/09,11:11:46,02,07,1, 11.9,1,1, 3.522, 10492.869, 399.049, 52845.700 25/02/09,11:11:46,03,07,1, 11.9,1,1, 3.522, 10492.904, 399.061, 52845.680 25/02/09,11:11:46,04,07,1, 11.9,1,1, 3.522, 10492.881, 399.069, 52845.660 25/02/09,11:11:46,05,07,1, 11.9,1,1, 3.522, 10492.876, 399.023, 52845.687 25/02/09,11:11:46,06,07,1, 11.9,1,1, 3.522, 10492.877, 398.996, 52845.665 25/02/09,11:11:46,07,07,1, 11.9,1,1, 3.522, 10492.941, 398.981, 52845.604 25/02/09,11:11:46,08,07,1, 11.9,1,1, 3.522, 10492.856, 399.010, 52845.850 25/02/09,11:11:46,09,07,1, 11.9,1,1, 3.522, 10492.891, 398.995, 52845.641 25/02/09,11:11:46,10,07,1, 11.9,1,1, 3.522, 10492.865, 399.003, 52845.697 25/02/09,11:11:46,11,07,1, 11.9,1,1, 3.522, 10492.884, 398.997, 52845.676 25/02/09,11:11:46,12,07,1, 11.9,1,1, 3.522, 10492.875, 398.998, 52845.664 25/02/09,11:11:46,13,07,1, 11.9,1,1, 3.522, 10492.897, 398.986, 52845.673 25/02/09,11:11:46,14,07,1, 11.9,1,1, 3.522, 10492.868, 398.970, 52845.648 25/02/09,11:11:46,15,07,1, 11.9,1,1, 3.522, 10492.882, 398.953, 52845.655 25/02/09,11:11:46,16,07,1, 11.9,1,1, 3.522, 10492.888, 398.981, 52845.620 25/02/09,11:11:46,17,07,1, 11.9,1,1, 3.522, 10492.907, 398.976, 52845.666 25/02/09,11:11:46,18,07,1, 11.9,1,1, 3.522, 10492.895, 398.955, 52845.675 25/02/09,11:11:46,19,07,1, 11.9,1,1, 3.522, 10492.911, 398.956, 52845.688 25/02/09,11:11:47,00,07,1, 11.9,1,1, 3.525, 10492.905, 398.956, 52845.688 25/02/09,11:11:47,01,07,1, 11.9,1,1, 3.525, 10492.892, 398.927, 52845.678 25/02/09,11:11:47,02,07,1, 11.9,1,1, 3.525, 10492.928, 398.934, 52845.662 25/02/09,11:11:47,03,07,1, 11.9,1,1, 3.525, 10492.908, 398.932, 52845.757 25/02/09,11:11:47,04,07,1, 11.9,1,1, 3.525, 10492.906, 398.927, 52845.738 25/02/09,11:11:47,05,07,1, 11.9,1,1, 3.525, 10492.912, 398.931, 52845.731 25/02/09,11:11:47,06,07,1, 11.9,1,1, 3.525, 10492.912, 398.927, 52845.674 25/02/09,11:11:47,07,07,1, 11.9,1,1, 3.525, 10492.896, 398.909, 52845.643 25/02/09,11:11:47,08,07,1, 11.9,1,1, 3.525, 10492.916, 398.885, 52845.681 25/02/09,11:11:47,09,07,1, 11.9,1,1, 3.525, 10492.891, 398.916, 52845.669 25/02/09,11:11:47,10,07,1, 11.9,1,1, 3.525, 10492.885, 398.890, 52845.625 25/02/09,11:11:47,11,07,1, 11.9,1,1, 3.525, 10492.896, 398.908, 52845.637 25/02/09,11:11:47,12,07,1, 11.9,1,1, 3.525, 10492.900, 398.881, 52845.621 25/02/09,11:11:47,13,07,1, 11.9,1,1, 3.525, 10492.897, 398.899, 52845.659 25/02/09,11:11:47,14,07,1, 11.9,1,1, 3.525, 10492.901, 398.903, 52845.672 25/02/09,11:11:47,15,07,1, 11.9,1,1, 3.525, 10492.905, 398.886, 52845.675 25/02/09,11:11:47,16,07,1, 11.9,1,1, 3.525, 10492.907, 398.878, 52845.667 25/02/09,11:11:47,17,07,1, 11.9,1,1, 3.525, 10492.910, 398.878, 52845.673 25/02/09,11:11:47,18,07,1, 11.9,1,1, 3.525, 10492.929, 398.872, 52845.665 25/02/09,11:11:47,19,07,1, 11.9,1,1, 3.525, 10492.911, 398.861, 52845.646 25/02/09,11:11:48,00,07,1, 11.9,1,1, 3.523, 10492.905, 398.861, 52845.646 25/02/09,11:11:48,01,07,1, 11.9,1,1, 3.523, 10492.917, 398.853, 52845.693 25/02/09,11:11:48,02,07,1, 11.9,1,1, 3.523, 10492.903, 398.853, 52845.606 25/02/09,11:11:48,03,07,1, 11.9,1,1, 3.523, 10492.943, 398.814, 52845.699 25/02/09,11:11:48,04,07,1, 11.9,1,1, 3.523, 10492.948, 398.833, 52845.661 25/02/09,11:11:48,05,07,1, 11.9,1,1, 3.523, 10492.935, 398.843, 52845.625 25/02/09,11:11:48,06,07,1, 11.9,1,1, 3.523, 10492.929, 398.848, 52845.683 25/02/09,11:11:48,07,07,1, 11.9,1,1, 3.523, 10492.933, 398.817, 52845.637 25/02/09,11:11:48,08,07,1, 11.9,1,1, 3.523, 10492.917, 398.814, 52845.725 25/02/09,11:11:48,09,07,1, 11.9,1,1, 3.523, 10492.949, 398.790, 52845.683 25/02/09,11:11:48,10,07,1, 11.9,1,1, 3.523, 10492.918, 398.778, 52845.691 25/02/09,11:11:48,11,07,1, 11.9,1,1, 3.523, 10492.936, 398.788, 52845.631 25/02/09,11:11:48,12,07,1, 11.9,1,1, 3.523, 10492.951, 398.803, 52845.671 25/02/09,11:11:48,13,07,1, 11.9,1,1, 3.523, 10492.929, 398.783, 52845.645 25/02/09,11:11:48,14,07,1, 11.9,1,1, 3.523, 10492.941, 398.800, 52845.652 25/02/09,11:11:48,15,07,1, 11.9,1,1, 3.523, 10492.956, 398.781, 52845.622 25/02/09,11:11:48,16,07,1, 11.9,1,1, 3.523, 10492.942, 398.778, 52845.612 25/02/09,11:11:48,17,07,1, 11.9,1,1, 3.523, 10492.939, 398.753, 52845.647 25/02/09,11:11:48,18,07,1, 11.9,1,1, 3.523, 10492.940, 398.773, 52845.607 25/02/09,11:11:48,19,07,1, 11.9,1,1, 3.523, 10492.974, 398.741, 52845.609 25/02/09,11:11:49,00,07,1, 11.9,1,1, 3.522, 10492.972, 398.741, 52845.609 25/02/09,11:11:49,01,07,1, 11.9,1,1, 3.522, 10492.970, 398.756, 52845.655 25/02/09,11:11:49,02,07,1, 11.9,1,1, 3.522, 10492.961, 398.742, 52845.643 25/02/09,11:11:49,03,07,1, 11.9,1,1, 3.522, 10492.955, 398.736, 52845.650 25/02/09,11:11:49,04,07,1, 11.9,1,1, 3.522, 10492.948, 398.735, 52845.598 25/02/09,11:11:49,05,07,1, 11.9,1,1, 3.522, 10492.999, 398.730, 52845.577 25/02/09,11:11:49,06,07,1, 11.9,1,1, 3.522, 10492.986, 398.695, 52845.599 25/02/09,11:11:49,07,07,1, 11.9,1,1, 3.522, 10492.979, 398.675, 52845.629 25/02/09,11:11:49,08,07,1, 11.9,1,1, 3.522, 10492.982, 398.702, 52845.630 25/02/09,11:11:49,09,07,1, 11.9,1,1, 3.522, 10492.981, 398.680, 52845.623 25/02/09,11:11:49,10,07,1, 11.9,1,1, 3.522, 10492.970, 398.680, 52845.584 25/02/09,11:11:49,11,07,1, 11.9,1,1, 3.522, 10492.998, 398.638, 52845.571 25/02/09,11:11:49,12,07,1, 11.9,1,1, 3.522, 10493.008, 398.648, 52845.558 25/02/09,11:11:49,13,07,1, 11.9,1,1, 3.522, 10492.993, 398.648, 52845.574 25/02/09,11:11:49,14,07,1, 11.9,1,1, 3.522, 10492.983, 398.609, 52845.585 25/02/09,11:11:49,15,07,1, 11.9,1,1, 3.522, 10493.007, 398.637, 52845.631 25/02/09,11:11:49,16,07,1, 11.9,1,1, 3.522, 10492.990, 398.625, 52845.608 25/02/09,11:11:49,17,07,1, 11.9,1,1, 3.522, 10492.991, 398.621, 52845.571 25/02/09,11:11:49,18,07,1, 11.9,1,1, 3.522, 10493.005, 398.611, 52845.571 25/02/09,11:11:49,19,07,1, 11.9,1,1, 3.522, 10493.009, 398.612, 52845.609 25/02/09,11:11:50,00,07,1, 11.9,1,1, 3.523, 10493.006, 398.612, 52845.609 25/02/09,11:11:50,01,07,1, 11.9,1,1, 3.523, 10493.018, 398.564, 52845.597 25/02/09,11:11:50,02,07,1, 11.9,1,1, 3.523, 10492.989, 398.582, 52845.569 25/02/09,11:11:50,03,07,1, 11.9,1,1, 3.523, 10493.002, 398.570, 52845.574 25/02/09,11:11:50,04,07,1, 11.9,1,1, 3.523, 10492.993, 398.587, 52845.562 25/02/09,11:11:50,05,07,1, 11.9,1,1, 3.523, 10493.015, 398.592, 52845.538 25/02/09,11:11:50,06,07,1, 11.9,1,1, 3.523, 10493.005, 398.549, 52845.560 25/02/09,11:11:50,07,07,1, 11.9,1,1, 3.523, 10493.011, 398.550, 52845.592 25/02/09,11:11:50,08,07,1, 11.9,1,1, 3.523, 10492.993, 398.536, 52845.583 25/02/09,11:11:50,09,07,1, 11.9,1,1, 3.523, 10493.022, 398.541, 52845.593 25/02/09,11:11:50,10,07,1, 11.9,1,1, 3.523, 10493.015, 398.512, 52845.600 25/02/09,11:11:50,11,07,1, 11.9,1,1, 3.523, 10493.011, 398.491, 52845.611 25/02/09,11:11:50,12,07,1, 11.9,1,1, 3.523, 10493.018, 398.513, 52845.564 25/02/09,11:11:50,13,07,1, 11.9,1,1, 3.523, 10492.991, 398.509, 52845.517 25/02/09,11:11:50,14,07,1, 11.9,1,1, 3.523, 10492.994, 398.471, 52845.546 25/02/09,11:11:50,15,07,1, 11.9,1,1, 3.523, 10492.983, 398.475, 52845.562 25/02/09,11:11:50,16,07,1, 11.9,1,1, 3.523, 10493.037, 398.473, 52845.516 25/02/09,11:11:50,17,07,1, 11.9,1,1, 3.523, 10493.013, 398.467, 52845.541 25/02/09,11:11:50,18,07,1, 11.9,1,1, 3.523, 10493.020, 398.465, 52845.538 25/02/09,11:11:50,19,07,1, 11.9,1,1, 3.523, 10492.998, 398.451, 52845.542 25/02/09,11:11:51,00,07,1, 11.9,1,1, 3.525, 10492.997, 398.451, 52845.542 25/02/09,11:11:51,01,07,1, 11.9,1,1, 3.525, 10493.015, 398.443, 52845.382 25/02/09,11:11:51,02,07,1, 11.9,1,1, 3.525, 10492.977, 398.450, 52845.583 25/02/09,11:11:51,03,07,1, 11.9,1,1, 3.525, 10492.986, 398.451, 52845.580 25/02/09,11:11:51,04,07,1, 11.9,1,1, 3.525, 10492.985, 398.433, 52845.540 25/02/09,11:11:51,05,07,1, 11.9,1,1, 3.525, 10493.004, 398.440, 52845.509 25/02/09,11:11:51,06,07,1, 11.9,1,1, 3.525, 10493.022, 398.419, 52845.532 25/02/09,11:11:51,07,07,1, 11.9,1,1, 3.525, 10493.022, 398.418, 52845.534 25/02/09,11:11:51,08,07,1, 11.9,1,1, 3.525, 10493.029, 398.386, 52845.571 25/02/09,11:11:51,09,07,1, 11.9,1,1, 3.525, 10493.032, 398.375, 52845.509 25/02/09,11:11:51,10,07,1, 11.9,1,1, 3.525, 10493.022, 398.362, 52845.533 25/02/09,11:11:51,11,07,1, 11.9,1,1, 3.525, 10493.015, 398.344, 52845.493 25/02/09,11:11:51,12,07,1, 11.9,1,1, 3.525, 10493.040, 398.339, 52845.485 25/02/09,11:11:51,13,07,1, 11.9,1,1, 3.525, 10493.021, 398.352, 52845.534 25/02/09,11:11:51,14,07,1, 11.9,1,1, 3.525, 10493.010, 398.334, 52845.545 25/02/09,11:11:51,15,07,1, 11.9,1,1, 3.525, 10493.026, 398.325, 52845.554 25/02/09,11:11:51,16,07,1, 11.9,1,1, 3.525, 10493.006, 398.334, 52845.561 25/02/09,11:11:51,17,07,1, 11.9,1,1, 3.525, 10493.020, 398.306, 52845.494 25/02/09,11:11:51,18,07,1, 11.9,1,1, 3.525, 10493.017, 398.310, 52845.493 25/02/09,11:11:51,19,07,1, 11.9,1,1, 3.525, 10493.025, 398.307, 52845.515 25/02/09,11:11:52,00,08,1, 11.9,1,1, 3.522, 10493.022, 398.307, 52845.515 25/02/09,11:11:52,01,08,1, 11.9,1,1, 3.522, 10493.036, 398.284, 52845.492 25/02/09,11:11:52,02,08,1, 11.9,1,1, 3.522, 10493.038, 398.273, 52845.524 25/02/09,11:11:52,03,08,1, 11.9,1,1, 3.522, 10493.036, 398.265, 52845.510 25/02/09,11:11:52,04,08,1, 11.9,1,1, 3.522, 10493.032, 398.259, 52845.468 25/02/09,11:11:52,05,08,1, 11.9,1,1, 3.522, 10493.015, 398.216, 52845.466 25/02/09,11:11:52,06,08,1, 11.9,1,1, 3.522, 10493.049, 398.232, 52845.481 25/02/09,11:11:52,07,08,1, 11.9,1,1, 3.522, 10493.051, 398.212, 52845.475 25/02/09,11:11:52,08,08,1, 11.9,1,1, 3.522, 10493.010, 398.217, 52845.532 25/02/09,11:11:52,09,08,1, 11.9,1,1, 3.522, 10493.028, 398.208, 52845.528 25/02/09,11:11:52,10,08,1, 11.9,1,1, 3.522, 10493.038, 398.213, 52845.528 25/02/09,11:11:52,11,08,1, 11.9,1,1, 3.522, 10493.063, 398.181, 52845.480 25/02/09,11:11:52,12,08,1, 11.9,1,1, 3.522, 10493.049, 398.185, 52845.446 25/02/09,11:11:52,13,08,1, 11.9,1,1, 3.522, 10493.051, 398.175, 52845.497 25/02/09,11:11:52,14,08,1, 11.9,1,1, 3.522, 10493.045, 398.156, 52845.480 25/02/09,11:11:52,15,08,1, 11.9,1,1, 3.522, 10493.056, 398.162, 52845.511 25/02/09,11:11:52,16,08,1, 11.9,1,1, 3.522, 10493.043, 398.137, 52845.505 25/02/09,11:11:52,17,08,1, 11.9,1,1, 3.522, 10493.069, 398.158, 52845.440 25/02/09,11:11:52,18,08,1, 11.9,1,1, 3.522, 10493.045, 398.140, 52845.460 25/02/09,11:11:52,19,08,1, 11.9,1,1, 3.522, 10493.054, 398.138, 52845.446 25/02/09,11:11:53,00,08,1, 11.9,1,1, 3.526, 10493.047, 398.138, 52845.446 25/02/09,11:11:53,01,08,1, 11.9,1,1, 3.526, 10493.037, 398.123, 52845.457 25/02/09,11:11:53,02,08,1, 11.9,1,1, 3.526, 10493.055, 398.075, 52845.471 25/02/09,11:11:53,03,08,1, 11.9,1,1, 3.526, 10493.048, 398.111, 52845.489 25/02/09,11:11:53,04,08,1, 11.9,1,1, 3.526, 10493.053, 398.107, 52845.484 25/02/09,11:11:53,05,08,1, 11.9,1,1, 3.526, 10493.058, 398.079, 52845.475 25/02/09,11:11:53,06,08,1, 11.9,1,1, 3.526, 10493.041, 398.063, 52845.438 25/02/09,11:11:53,07,08,1, 11.9,1,1, 3.526, 10493.042, 398.045, 52845.435 25/02/09,11:11:53,08,08,1, 11.9,1,1, 3.526, 10493.062, 398.048, 52845.434 25/02/09,11:11:53,09,08,1, 11.9,1,1, 3.526, 10493.044, 398.039, 52845.434 25/02/09,11:11:53,10,08,1, 11.9,1,1, 3.526, 10493.058, 398.046, 52845.476 25/02/09,11:11:53,11,08,1, 11.9,1,1, 3.526, 10493.074, 398.031, 52845.401 25/02/09,11:11:53,12,08,1, 11.9,1,1, 3.526, 10493.046, 398.039, 52845.417 25/02/09,11:11:53,13,08,1, 11.9,1,1, 3.526, 10493.047, 398.015, 52845.415 25/02/09,11:11:53,14,08,1, 11.9,1,1, 3.526, 10493.042, 398.015, 52845.424 25/02/09,11:11:53,15,08,1, 11.9,1,1, 3.526, 10493.077, 397.995, 52845.462 25/02/09,11:11:53,16,08,1, 11.9,1,1, 3.526, 10493.041, 398.010, 52845.426 25/02/09,11:11:53,17,08,1, 11.9,1,1, 3.526, 10493.050, 397.995, 52845.452 25/02/09,11:11:53,18,08,1, 11.9,1,1, 3.526, 10493.052, 397.984, 52845.422 25/02/09,11:11:53,19,08,1, 11.9,1,1, 3.526, 10493.043, 397.975, 52845.415 25/02/09,11:11:54,00,07,1, 12.0,1,1, 3.526, 10493.039, 397.975, 52845.415 25/02/09,11:11:54,01,07,1, 12.0,1,1, 3.526, 10493.061, 397.960, 52845.433 25/02/09,11:11:54,02,07,1, 12.0,1,1, 3.526, 10493.046, 397.954, 52845.408 25/02/09,11:11:54,03,07,1, 12.0,1,1, 3.526, 10493.029, 397.925, 52845.398 25/02/09,11:11:54,04,07,1, 12.0,1,1, 3.526, 10493.019, 397.917, 52845.387 25/02/09,11:11:54,05,07,1, 12.0,1,1, 3.526, 10493.033, 397.927, 52845.365 25/02/09,11:11:54,06,07,1, 12.0,1,1, 3.526, 10493.047, 397.926, 52845.397 25/02/09,11:11:54,07,07,1, 12.0,1,1, 3.526, 10493.024, 397.934, 52845.399 25/02/09,11:11:54,08,07,1, 12.0,1,1, 3.526, 10493.030, 397.922, 52845.411 25/02/09,11:11:54,09,07,1, 12.0,1,1, 3.526, 10493.023, 397.902, 52845.425 25/02/09,11:11:54,10,07,1, 12.0,1,1, 3.526, 10493.019, 397.899, 52845.416 25/02/09,11:11:54,11,07,1, 12.0,1,1, 3.526, 10493.019, 397.908, 52845.411 25/02/09,11:11:54,12,07,1, 12.0,1,1, 3.526, 10493.022, 397.885, 52845.380 25/02/09,11:11:54,13,07,1, 12.0,1,1, 3.526, 10493.027, 397.867, 52845.406 25/02/09,11:11:54,14,07,1, 12.0,1,1, 3.526, 10493.030, 397.904, 52845.414 25/02/09,11:11:54,15,07,1, 12.0,1,1, 3.526, 10493.038, 397.889, 52845.388 25/02/09,11:11:54,16,07,1, 12.0,1,1, 3.526, 10493.024, 397.841, 52845.379 25/02/09,11:11:54,17,07,1, 12.0,1,1, 3.526, 10493.019, 397.845, 52845.363 25/02/09,11:11:54,18,07,1, 12.0,1,1, 3.526, 10493.039, 397.843, 52845.403 25/02/09,11:11:54,19,07,1, 12.0,1,1, 3.526, 10493.041, 397.824, 52845.413 25/02/09,11:11:55,00,08,1, 11.9,1,1, 3.521, 10493.039, 397.824, 52845.413 25/02/09,11:11:55,01,08,1, 11.9,1,1, 3.521, 10493.032, 397.839, 52845.447 25/02/09,11:11:55,02,08,1, 11.9,1,1, 3.521, 10493.040, 397.825, 52845.447 25/02/09,11:11:55,03,08,1, 11.9,1,1, 3.521, 10493.027, 397.823, 52845.375 25/02/09,11:11:55,04,08,1, 11.9,1,1, 3.521, 10493.037, 397.791, 52845.454 25/02/09,11:11:55,05,08,1, 11.9,1,1, 3.521, 10493.008, 397.820, 52845.457 25/02/09,11:11:55,06,08,1, 11.9,1,1, 3.521, 10493.006, 397.806, 52845.386 25/02/09,11:11:55,07,08,1, 11.9,1,1, 3.521, 10493.015, 397.791, 52845.412 25/02/09,11:11:55,08,08,1, 11.9,1,1, 3.521, 10493.017, 397.792, 52845.443 25/02/09,11:11:55,09,08,1, 11.9,1,1, 3.521, 10493.009, 397.782, 52845.384 25/02/09,11:11:55,10,08,1, 11.9,1,1, 3.521, 10493.008, 397.779, 52845.410 25/02/09,11:11:55,11,08,1, 11.9,1,1, 3.521, 10493.023, 397.760, 52845.393 25/02/09,11:11:55,12,08,1, 11.9,1,1, 3.521, 10493.009, 397.758, 52845.369 25/02/09,11:11:55,13,08,1, 11.9,1,1, 3.521, 10493.031, 397.761, 52845.374 25/02/09,11:11:55,14,08,1, 11.9,1,1, 3.521, 10493.015, 397.748, 52845.426 25/02/09,11:11:55,15,08,1, 11.9,1,1, 3.521, 10493.026, 397.747, 52845.386 25/02/09,11:11:55,16,08,1, 11.9,1,1, 3.521, 10493.005, 397.757, 52845.414 25/02/09,11:11:55,17,08,1, 11.9,1,1, 3.521, 10492.992, 397.745, 52845.413 25/02/09,11:11:55,18,08,1, 11.9,1,1, 3.521, 10493.009, 397.738, 52845.362 25/02/09,11:11:55,19,08,1, 11.9,1,1, 3.521, 10493.003, 397.709, 52845.358 25/02/09,11:11:56,00,08,1, 11.9,1,1, 3.524, 10492.997, 397.709, 52845.358 25/02/09,11:11:56,01,08,1, 11.9,1,1, 3.524, 10493.013, 397.731, 52845.353 25/02/09,11:11:56,02,08,1, 11.9,1,1, 3.524, 10493.013, 397.693, 52845.381 25/02/09,11:11:56,03,08,1, 11.9,1,1, 3.524, 10492.977, 397.701, 52845.406 25/02/09,11:11:56,04,08,1, 11.9,1,1, 3.524, 10493.015, 397.694, 52845.370 25/02/09,11:11:56,05,08,1, 11.9,1,1, 3.524, 10493.003, 397.694, 52845.346 25/02/09,11:11:56,06,08,1, 11.9,1,1, 3.524, 10492.974, 397.686, 52845.326 25/02/09,11:11:56,07,08,1, 11.9,1,1, 3.524, 10492.995, 397.680, 52845.364 25/02/09,11:11:56,08,08,1, 11.9,1,1, 3.524, 10492.976, 397.655, 52845.391 25/02/09,11:11:56,09,08,1, 11.9,1,1, 3.524, 10492.983, 397.665, 52845.408 25/02/09,11:11:56,10,08,1, 11.9,1,1, 3.524, 10492.991, 397.650, 52845.406 25/02/09,11:11:56,11,08,1, 11.9,1,1, 3.524, 10492.983, 397.656, 52845.388 25/02/09,11:11:56,12,08,1, 11.9,1,1, 3.524, 10492.973, 397.656, 52845.333 25/02/09,11:11:56,13,08,1, 11.9,1,1, 3.524, 10492.973, 397.633, 52845.346 25/02/09,11:11:56,14,08,1, 11.9,1,1, 3.524, 10492.982, 397.626, 52845.335 25/02/09,11:11:56,15,08,1, 11.9,1,1, 3.524, 10492.984, 397.626, 52845.317 25/02/09,11:11:56,16,08,1, 11.9,1,1, 3.524, 10492.972, 397.622, 52845.350 25/02/09,11:11:56,17,08,1, 11.9,1,1, 3.524, 10492.963, 397.609, 52845.350 25/02/09,11:11:56,18,08,1, 11.9,1,1, 3.524, 10492.971, 397.624, 52845.377 25/02/09,11:11:56,19,08,1, 11.9,1,1, 3.524, 10492.965, 397.609, 52845.324 25/02/09,11:11:57,00,08,1, 12.0,1,1, 3.520, 10492.964, 397.609, 52845.324 25/02/09,11:11:57,01,08,1, 12.0,1,1, 3.520, 10492.978, 397.595, 52845.378 25/02/09,11:11:57,02,08,1, 12.0,1,1, 3.520, 10492.993, 397.562, 52845.366 25/02/09,11:11:57,03,08,1, 12.0,1,1, 3.520, 10492.983, 397.574, 52845.375 25/02/09,11:11:57,04,08,1, 12.0,1,1, 3.520, 10492.979, 397.570, 52845.387 25/02/09,11:11:57,05,08,1, 12.0,1,1, 3.520, 10492.972, 397.576, 52845.351 25/02/09,11:11:57,06,08,1, 12.0,1,1, 3.520, 10492.985, 397.582, 52845.334 25/02/09,11:11:57,07,08,1, 12.0,1,1, 3.520, 10492.983, 397.559, 52845.351 25/02/09,11:11:57,08,08,1, 12.0,1,1, 3.520, 10492.978, 397.551, 52845.343 25/02/09,11:11:57,09,08,1, 12.0,1,1, 3.520, 10492.943, 397.559, 52845.364 25/02/09,11:11:57,10,08,1, 12.0,1,1, 3.520, 10492.971, 397.552, 52845.364 25/02/09,11:11:57,11,08,1, 12.0,1,1, 3.520, 10492.951, 397.545, 52845.373 25/02/09,11:11:57,12,08,1, 12.0,1,1, 3.520, 10492.966, 397.539, 52845.371 25/02/09,11:11:57,13,08,1, 12.0,1,1, 3.520, 10492.962, 397.533, 52845.331 25/02/09,11:11:57,14,08,1, 12.0,1,1, 3.520, 10492.988, 397.531, 52845.352 25/02/09,11:11:57,15,08,1, 12.0,1,1, 3.520, 10492.968, 397.525, 52845.366 25/02/09,11:11:57,16,08,1, 12.0,1,1, 3.520, 10492.977, 397.532, 52845.383 25/02/09,11:11:57,17,08,1, 12.0,1,1, 3.520, 10492.945, 397.499, 52845.388 25/02/09,11:11:57,18,08,1, 12.0,1,1, 3.520, 10492.953, 397.498, 52845.352 25/02/09,11:11:57,19,08,1, 12.0,1,1, 3.520, 10492.948, 397.486, 52845.331 25/02/09,11:11:58,00,08,1, 11.9,1,1, 3.523, 10492.947, 397.486, 52845.331 25/02/09,11:11:58,01,08,1, 11.9,1,1, 3.523, 10492.958, 397.474, 52845.339 25/02/09,11:11:58,02,08,1, 11.9,1,1, 3.523, 10492.929, 397.471, 52845.305 25/02/09,11:11:58,03,08,1, 11.9,1,1, 3.523, 10492.933, 397.459, 52845.346 25/02/09,11:11:58,04,08,1, 11.9,1,1, 3.523, 10492.936, 397.479, 52845.316 25/02/09,11:11:58,05,08,1, 11.9,1,1, 3.523, 10492.941, 397.457, 52845.315 25/02/09,11:11:58,06,08,1, 11.9,1,1, 3.523, 10492.903, 397.445, 52845.309 25/02/09,11:11:58,07,08,1, 11.9,1,1, 3.523, 10492.936, 397.442, 52845.335 25/02/09,11:11:58,08,08,1, 11.9,1,1, 3.523, 10492.931, 397.426, 52845.306 25/02/09,11:11:58,09,08,1, 11.9,1,1, 3.523, 10492.939, 397.418, 52845.347 25/02/09,11:11:58,10,08,1, 11.9,1,1, 3.523, 10492.927, 397.387, 52845.402 25/02/09,11:11:58,11,08,1, 11.9,1,1, 3.523, 10492.916, 397.405, 52845.400 25/02/09,11:11:58,12,08,1, 11.9,1,1, 3.523, 10492.913, 397.404, 52845.315 25/02/09,11:11:58,13,08,1, 11.9,1,1, 3.523, 10492.906, 397.404, 52845.287 25/02/09,11:11:58,14,08,1, 11.9,1,1, 3.523, 10492.899, 397.398, 52845.293 25/02/09,11:11:58,15,08,1, 11.9,1,1, 3.523, 10492.906, 397.406, 52845.307 25/02/09,11:11:58,16,08,1, 11.9,1,1, 3.523, 10492.898, 397.403, 52845.323 25/02/09,11:11:58,17,08,1, 11.9,1,1, 3.523, 10492.896, 397.381, 52845.316 25/02/09,11:11:58,18,08,1, 11.9,1,1, 3.523, 10492.888, 397.373, 52845.290 25/02/09,11:11:58,19,08,1, 11.9,1,1, 3.523, 10492.872, 397.371, 52845.321 25/02/09,11:11:59,00,08,1, 11.9,1,1, 3.520, 10492.864, 397.371, 52845.321 25/02/09,11:11:59,01,08,1, 11.9,1,1, 3.520, 10492.904, 397.342, 52845.326 25/02/09,11:11:59,02,08,1, 11.9,1,1, 3.520, 10492.891, 397.348, 52845.314 25/02/09,11:11:59,03,08,1, 11.9,1,1, 3.520, 10492.894, 397.344, 52845.314 25/02/09,11:11:59,04,08,1, 11.9,1,1, 3.520, 10492.869, 397.347, 52845.342 25/02/09,11:11:59,05,08,1, 11.9,1,1, 3.520, 10492.859, 397.357, 52845.347 25/02/09,11:11:59,06,08,1, 11.9,1,1, 3.520, 10492.870, 397.348, 52845.338 25/02/09,11:11:59,07,08,1, 11.9,1,1, 3.520, 10492.858, 397.311, 52845.310 25/02/09,11:11:59,08,08,1, 11.9,1,1, 3.520, 10492.874, 397.306, 52845.266 25/02/09,11:11:59,09,08,1, 11.9,1,1, 3.520, 10492.844, 397.326, 52845.273 25/02/09,11:11:59,10,08,1, 11.9,1,1, 3.520, 10492.849, 397.330, 52845.300 25/02/09,11:11:59,11,08,1, 11.9,1,1, 3.520, 10492.844, 397.303, 52845.320 25/02/09,11:11:59,12,08,1, 11.9,1,1, 3.520, 10492.820, 397.282, 52845.318 25/02/09,11:11:59,13,08,1, 11.9,1,1, 3.520, 10492.839, 397.286, 52845.297 25/02/09,11:11:59,14,08,1, 11.9,1,1, 3.520, 10492.825, 397.275, 52845.269 25/02/09,11:11:59,15,08,1, 11.9,1,1, 3.520, 10492.826, 397.282, 52845.295 25/02/09,11:11:59,16,08,1, 11.9,1,1, 3.520, 10492.809, 397.254, 52845.344 25/02/09,11:11:59,17,08,1, 11.9,1,1, 3.520, 10492.818, 397.254, 52845.355 25/02/09,11:11:59,18,08,1, 11.9,1,1, 3.520, 10492.830, 397.276, 52845.348 25/02/09,11:11:59,19,08,1, 11.9,1,1, 3.520, 10492.799, 397.253, 52845.283 25/02/09,11:12:00,00,08,1, 11.8,1,1, 3.525, 10492.797, 397.253, 52845.283 25/02/09,11:12:00,01,08,1, 11.8,1,1, 3.525, 10492.813, 397.244, 52845.323 25/02/09,11:12:00,02,08,1, 11.8,1,1, 3.525, 10492.797, 397.230, 52845.274 25/02/09,11:12:00,03,08,1, 11.8,1,1, 3.525, 10492.825, 397.227, 52845.350 25/02/09,11:12:00,04,08,1, 11.8,1,1, 3.525, 10492.825, 397.216, 52845.331 25/02/09,11:12:00,05,08,1, 11.8,1,1, 3.525, 10492.797, 397.195, 52845.265 25/02/09,11:12:00,06,08,1, 11.8,1,1, 3.525, 10492.807, 397.196, 52845.242 25/02/09,11:12:00,07,08,1, 11.8,1,1, 3.525, 10492.781, 397.213, 52845.254 25/02/09,11:12:00,08,08,1, 11.8,1,1, 3.525, 10492.806, 397.186, 52845.273 25/02/09,11:12:00,09,08,1, 11.8,1,1, 3.525, 10492.796, 397.170, 52845.315 25/02/09,11:12:00,10,08,1, 11.8,1,1, 3.525, 10492.804, 397.175, 52845.324 25/02/09,11:12:00,11,08,1, 11.8,1,1, 3.525, 10492.775, 397.168, 52845.296 25/02/09,11:12:00,12,08,1, 11.8,1,1, 3.525, 10492.779, 397.178, 52845.316 25/02/09,11:12:00,13,08,1, 11.8,1,1, 3.525, 10492.798, 397.172, 52845.293 25/02/09,11:12:00,14,08,1, 11.8,1,1, 3.525, 10492.752, 397.186, 52845.271 25/02/09,11:12:00,15,08,1, 11.8,1,1, 3.525, 10492.800, 397.111, 52845.227 25/02/09,11:12:00,16,08,1, 11.8,1,1, 3.525, 10492.768, 397.133, 52845.263 25/02/09,11:12:00,17,08,1, 11.8,1,1, 3.525, 10492.782, 397.128, 52845.272 25/02/09,11:12:00,18,08,1, 11.8,1,1, 3.525, 10492.766, 397.124, 52845.303 25/02/09,11:12:00,19,08,1, 11.8,1,1, 3.525, 10492.773, 397.114, 52845.266 25/02/09,11:12:01,00,08,1, 11.9,1,1, 3.524, 10492.772, 397.114, 52845.266 25/02/09,11:12:01,01,08,1, 11.9,1,1, 3.524, 10492.751, 397.084, 52845.275 25/02/09,11:12:01,02,08,1, 11.9,1,1, 3.524, 10492.748, 397.107, 52845.253 25/02/09,11:12:01,03,08,1, 11.9,1,1, 3.524, 10492.728, 397.073, 52845.292 25/02/09,11:12:01,04,08,1, 11.9,1,1, 3.524, 10492.711, 397.049, 52845.305 25/02/09,11:12:01,05,08,1, 11.9,1,1, 3.524, 10492.731, 397.068, 52845.291 25/02/09,11:12:01,06,08,1, 11.9,1,1, 3.524, 10492.706, 397.043, 52845.240 25/02/09,11:12:01,07,08,1, 11.9,1,1, 3.524, 10492.717, 397.054, 52845.259 25/02/09,11:12:01,08,08,1, 11.9,1,1, 3.524, 10492.721, 397.030, 52845.274 25/02/09,11:12:01,09,08,1, 11.9,1,1, 3.524, 10492.700, 397.031, 52845.292 25/02/09,11:12:01,10,08,1, 11.9,1,1, 3.524, 10492.697, 397.033, 52845.306 25/02/09,11:12:01,11,08,1, 11.9,1,1, 3.524, 10492.690, 397.016, 52845.204 25/02/09,11:12:01,12,08,1, 11.9,1,1, 3.524, 10492.671, 396.994, 52845.231 25/02/09,11:12:01,13,08,1, 11.9,1,1, 3.524, 10492.683, 397.000, 52845.250 25/02/09,11:12:01,14,08,1, 11.9,1,1, 3.524, 10492.683, 397.013, 52845.253 25/02/09,11:12:01,15,08,1, 11.9,1,1, 3.524, 10492.683, 397.001, 52845.282 25/02/09,11:12:01,16,08,1, 11.9,1,1, 3.524, 10492.687, 396.982, 52845.300 25/02/09,11:12:01,17,08,1, 11.9,1,1, 3.524, 10492.680, 396.965, 52845.311 25/02/09,11:12:01,18,08,1, 11.9,1,1, 3.524, 10492.656, 396.976, 52845.297 25/02/09,11:12:01,19,08,1, 11.9,1,1, 3.524, 10492.670, 396.951, 52845.106 25/02/09,11:12:02,00,08,1, 11.9,1,1, 3.523, 10492.663, 396.951, 52845.106 25/02/09,11:12:02,01,08,1, 11.9,1,1, 3.523, 10492.678, 396.911, 52845.187 25/02/09,11:12:02,02,08,1, 11.9,1,1, 3.523, 10492.654, 396.935, 52845.238 25/02/09,11:12:02,03,08,1, 11.9,1,1, 3.523, 10492.677, 396.933, 52845.292 25/02/09,11:12:02,04,08,1, 11.9,1,1, 3.523, 10492.636, 396.924, 52845.277 25/02/09,11:12:02,05,08,1, 11.9,1,1, 3.523, 10492.640, 396.914, 52845.235 25/02/09,11:12:02,06,08,1, 11.9,1,1, 3.523, 10492.654, 396.900, 52845.225 25/02/09,11:12:02,07,08,1, 11.9,1,1, 3.523, 10492.661, 396.874, 52845.241 25/02/09,11:12:02,08,08,1, 11.9,1,1, 3.523, 10492.634, 396.888, 52845.252 25/02/09,11:12:02,09,08,1, 11.9,1,1, 3.523, 10492.625, 396.856, 52845.277 25/02/09,11:12:02,10,08,1, 11.9,1,1, 3.523, 10492.620, 396.849, 52845.281 25/02/09,11:12:02,11,08,1, 11.9,1,1, 3.523, 10492.595, 396.835, 52845.276 25/02/09,11:12:02,12,08,1, 11.9,1,1, 3.523, 10492.589, 396.857, 52845.253 25/02/09,11:12:02,13,08,1, 11.9,1,1, 3.523, 10492.581, 396.830, 52845.200 25/02/09,11:12:02,14,08,1, 11.9,1,1, 3.523, 10492.615, 396.822, 52845.186 25/02/09,11:12:02,15,08,1, 11.9,1,1, 3.523, 10492.610, 396.797, 52845.191 25/02/09,11:12:02,16,08,1, 11.9,1,1, 3.523, 10492.594, 396.800, 52845.205 25/02/09,11:12:02,17,08,1, 11.9,1,1, 3.523, 10492.593, 396.805, 52845.210 25/02/09,11:12:02,18,08,1, 11.9,1,1, 3.523, 10492.615, 396.763, 52845.242 25/02/09,11:12:02,19,08,1, 11.9,1,1, 3.523, 10492.585, 396.782, 52845.249 25/02/09,11:12:03,00,08,1, 11.9,1,1, 3.518, 10492.580, 396.782, 52845.249 25/02/09,11:12:03,01,08,1, 11.9,1,1, 3.518, 10492.571, 396.783, 52845.216 25/02/09,11:12:03,02,08,1, 11.9,1,1, 3.518, 10492.567, 396.752, 52845.191 25/02/09,11:12:03,03,08,1, 11.9,1,1, 3.518, 10492.572, 396.740, 52845.247 25/02/09,11:12:03,04,08,1, 11.9,1,1, 3.518, 10492.567, 396.726, 52845.214 25/02/09,11:12:03,05,08,1, 11.9,1,1, 3.518, 10492.551, 396.735, 52845.260 25/02/09,11:12:03,06,08,1, 11.9,1,1, 3.518, 10492.554, 396.709, 52845.258 25/02/09,11:12:03,07,08,1, 11.9,1,1, 3.518, 10492.553, 396.730, 52845.204 25/02/09,11:12:03,08,08,1, 11.9,1,1, 3.518, 10492.554, 396.698, 52845.154 25/02/09,11:12:03,09,08,1, 11.9,1,1, 3.518, 10492.543, 396.690, 52845.171 25/02/09,11:12:03,10,08,1, 11.9,1,1, 3.518, 10492.517, 396.675, 52845.156 25/02/09,11:12:03,11,08,1, 11.9,1,1, 3.518, 10492.516, 396.669, 52845.221 25/02/09,11:12:03,12,08,1, 11.9,1,1, 3.518, 10492.505, 396.698, 52845.204 25/02/09,11:12:03,13,08,1, 11.9,1,1, 3.518, 10492.509, 396.670, 52845.195 25/02/09,11:12:03,14,08,1, 11.9,1,1, 3.518, 10492.526, 396.653, 52845.198 25/02/09,11:12:03,15,08,1, 11.9,1,1, 3.518, 10492.528, 396.687, 52845.153 25/02/09,11:12:03,16,08,1, 11.9,1,1, 3.518, 10492.519, 396.646, 52845.042 25/02/09,11:12:03,17,08,1, 11.9,1,1, 3.518, 10492.483, 396.665, 52845.264 25/02/09,11:12:03,18,08,1, 11.9,1,1, 3.518, 10492.496, 396.631, 52845.209 25/02/09,11:12:03,19,08,1, 11.9,1,1, 3.518, 10492.492, 396.635, 52845.213 25/02/09,11:12:04,00,08,1, 12.0,1,1, 3.522, 10492.488, 396.635, 52845.213 25/02/09,11:12:04,01,08,1, 12.0,1,1, 3.522, 10492.495, 396.601, 52845.158 25/02/09,11:12:04,02,08,1, 12.0,1,1, 3.522, 10492.494, 396.579, 52845.147 25/02/09,11:12:04,03,08,1, 12.0,1,1, 3.522, 10492.497, 396.590, 52845.153 25/02/09,11:12:04,04,08,1, 12.0,1,1, 3.522, 10492.475, 396.591, 52845.144 25/02/09,11:12:04,05,08,1, 12.0,1,1, 3.522, 10492.477, 396.572, 52845.153 25/02/09,11:12:04,06,08,1, 12.0,1,1, 3.522, 10492.501, 396.573, 52845.156 25/02/09,11:12:04,07,08,1, 12.0,1,1, 3.522, 10492.503, 396.551, 52845.153 25/02/09,11:12:04,08,08,1, 12.0,1,1, 3.522, 10492.492, 396.570, 52845.172 25/02/09,11:12:04,09,08,1, 12.0,1,1, 3.522, 10492.467, 396.558, 52845.181 25/02/09,11:12:04,10,08,1, 12.0,1,1, 3.522, 10492.493, 396.569, 52845.344 25/02/09,11:12:04,11,08,1, 12.0,1,1, 3.522, 10492.452, 396.531, 52845.143 25/02/09,11:12:04,12,08,1, 12.0,1,1, 3.522, 10492.434, 396.525, 52845.226 25/02/09,11:12:04,13,08,1, 12.0,1,1, 3.522, 10492.464, 396.510, 52845.198 25/02/09,11:12:04,14,08,1, 12.0,1,1, 3.522, 10492.470, 396.510, 52845.147 25/02/09,11:12:04,15,08,1, 12.0,1,1, 3.522, 10492.470, 396.516, 52845.138 25/02/09,11:12:04,16,08,1, 12.0,1,1, 3.522, 10492.481, 396.508, 52845.187 25/02/09,11:12:04,17,08,1, 12.0,1,1, 3.522, 10492.459, 396.484, 52845.165 25/02/09,11:12:04,18,08,1, 12.0,1,1, 3.522, 10492.458, 396.462, 52845.173 25/02/09,11:12:04,19,08,1, 12.0,1,1, 3.522, 10492.451, 396.475, 52845.184 25/02/09,11:12:05,00,08,1, 11.9,1,1, 3.523, 10492.446, 396.475, 52845.184 25/02/09,11:12:05,01,08,1, 11.9,1,1, 3.523, 10492.431, 396.462, 52845.133 25/02/09,11:12:05,02,08,1, 11.9,1,1, 3.523, 10492.442, 396.447, 52845.139 25/02/09,11:12:05,03,08,1, 11.9,1,1, 3.523, 10492.447, 396.468, 52845.171 25/02/09,11:12:05,04,08,1, 11.9,1,1, 3.523, 10492.456, 396.444, 52845.193 25/02/09,11:12:05,05,08,1, 11.9,1,1, 3.523, 10492.411, 396.445, 52845.199 25/02/09,11:12:05,06,08,1, 11.9,1,1, 3.523, 10492.446, 396.426, 52845.176 25/02/09,11:12:05,07,08,1, 11.9,1,1, 3.523, 10492.441, 396.413, 52845.117 25/02/09,11:12:05,08,08,1, 11.9,1,1, 3.523, 10492.440, 396.395, 52845.139 25/02/09,11:12:05,09,08,1, 11.9,1,1, 3.523, 10492.420, 396.395, 52845.101 25/02/09,11:12:05,10,08,1, 11.9,1,1, 3.523, 10492.421, 396.381, 52845.138 25/02/09,11:12:05,11,08,1, 11.9,1,1, 3.523, 10492.410, 396.386, 52845.137 25/02/09,11:12:05,12,08,1, 11.9,1,1, 3.523, 10492.403, 396.389, 52845.134 25/02/09,11:12:05,13,08,1, 11.9,1,1, 3.523, 10492.413, 396.364, 52845.159 25/02/09,11:12:05,14,08,1, 11.9,1,1, 3.523, 10492.405, 396.356, 52845.136 25/02/09,11:12:05,15,08,1, 11.9,1,1, 3.523, 10492.379, 396.339, 52845.157 25/02/09,11:12:05,16,08,1, 11.9,1,1, 3.523, 10492.356, 396.345, 52845.121 25/02/09,11:12:05,17,08,1, 11.9,1,1, 3.523, 10492.390, 396.339, 52845.136 25/02/09,11:12:05,18,08,1, 11.9,1,1, 3.523, 10492.380, 396.359, 52845.121 25/02/09,11:12:05,19,08,1, 11.9,1,1, 3.523, 10492.376, 396.327, 52845.143 25/02/09,11:12:06,00,07,1, 11.9,1,1, 3.524, 10492.371, 396.327, 52845.143 25/02/09,11:12:06,01,07,1, 11.9,1,1, 3.524, 10492.380, 396.304, 52845.130 25/02/09,11:12:06,02,07,1, 11.9,1,1, 3.524, 10492.371, 396.293, 52845.082 25/02/09,11:12:06,03,07,1, 11.9,1,1, 3.524, 10492.353, 396.272, 52845.084 25/02/09,11:12:06,04,07,1, 11.9,1,1, 3.524, 10492.352, 396.256, 52845.081 25/02/09,11:12:06,05,07,1, 11.9,1,1, 3.524, 10492.331, 396.267, 52845.118 25/02/09,11:12:06,06,07,1, 11.9,1,1, 3.524, 10492.334, 396.255, 52845.124 25/02/09,11:12:06,07,07,1, 11.9,1,1, 3.524, 10492.320, 396.275, 52845.096 25/02/09,11:12:06,08,07,1, 11.9,1,1, 3.524, 10492.318, 396.263, 52845.083 25/02/09,11:12:06,09,07,1, 11.9,1,1, 3.524, 10492.319, 396.272, 52845.144 25/02/09,11:12:06,10,07,1, 11.9,1,1, 3.524, 10492.304, 396.250, 52845.118 25/02/09,11:12:06,11,07,1, 11.9,1,1, 3.524, 10492.307, 396.255, 52845.116 25/02/09,11:12:06,12,07,1, 11.9,1,1, 3.524, 10492.312, 396.220, 52845.141 25/02/09,11:12:06,13,07,1, 11.9,1,1, 3.524, 10492.312, 396.232, 52845.151 25/02/09,11:12:06,14,07,1, 11.9,1,1, 3.524, 10492.301, 396.228, 52845.136 25/02/09,11:12:06,15,07,1, 11.9,1,1, 3.524, 10492.315, 396.230, 52845.119 25/02/09,11:12:06,16,07,1, 11.9,1,1, 3.524, 10492.302, 396.201, 52845.042 25/02/09,11:12:06,17,07,1, 11.9,1,1, 3.524, 10492.296, 396.192, 52845.087 25/02/09,11:12:06,18,07,1, 11.9,1,1, 3.524, 10492.295, 396.174, 52845.030 25/02/09,11:12:06,19,07,1, 11.9,1,1, 3.524, 10492.285, 396.168, 52845.097 25/02/09,11:12:07,00,07,1, 12.0,1,1, 3.520, 10492.280, 396.168, 52845.097 25/02/09,11:12:07,01,07,1, 12.0,1,1, 3.520, 10492.277, 396.161, 52845.058 25/02/09,11:12:07,02,07,1, 12.0,1,1, 3.520, 10492.290, 396.153, 52845.137 25/02/09,11:12:07,03,07,1, 12.0,1,1, 3.520, 10492.278, 396.144, 52845.122 25/02/09,11:12:07,04,07,1, 12.0,1,1, 3.520, 10492.268, 396.152, 52845.116 25/02/09,11:12:07,05,07,1, 12.0,1,1, 3.520, 10492.276, 396.105, 52845.128 25/02/09,11:12:07,06,07,1, 12.0,1,1, 3.520, 10492.277, 396.124, 52845.134 25/02/09,11:12:07,07,07,1, 12.0,1,1, 3.520, 10492.275, 396.123, 52845.098 25/02/09,11:12:07,08,07,1, 12.0,1,1, 3.520, 10492.244, 396.090, 52845.054 25/02/09,11:12:07,09,07,1, 12.0,1,1, 3.520, 10492.251, 396.106, 52845.073 25/02/09,11:12:07,10,07,1, 12.0,1,1, 3.520, 10492.292, 396.107, 52845.083 25/02/09,11:12:07,11,07,1, 12.0,1,1, 3.520, 10492.262, 396.085, 52845.092 25/02/09,11:12:07,12,07,1, 12.0,1,1, 3.520, 10492.246, 396.090, 52845.092 25/02/09,11:12:07,13,07,1, 12.0,1,1, 3.520, 10492.252, 396.072, 52845.061 25/02/09,11:12:07,14,07,1, 12.0,1,1, 3.520, 10492.251, 396.072, 52845.064 25/02/09,11:12:07,15,07,1, 12.0,1,1, 3.520, 10492.273, 396.046, 52845.061 25/02/09,11:12:07,16,07,1, 12.0,1,1, 3.520, 10492.277, 396.055, 52845.163 25/02/09,11:12:07,17,07,1, 12.0,1,1, 3.520, 10492.245, 396.057, 52845.036 25/02/09,11:12:07,18,07,1, 12.0,1,1, 3.520, 10492.270, 396.053, 52845.132 25/02/09,11:12:07,19,07,1, 12.0,1,1, 3.520, 10492.239, 396.037, 52845.122 25/02/09,11:12:08,00,08,1, 11.9,1,1, 3.524, 10492.238, 396.037, 52845.122 25/02/09,11:12:08,01,08,1, 11.9,1,1, 3.524, 10492.241, 396.014, 52845.041 25/02/09,11:12:08,02,08,1, 11.9,1,1, 3.524, 10492.228, 396.021, 52845.081 25/02/09,11:12:08,03,08,1, 11.9,1,1, 3.524, 10492.239, 396.009, 52845.058 25/02/09,11:12:08,04,08,1, 11.9,1,1, 3.524, 10492.237, 395.994, 52845.072 25/02/09,11:12:08,05,08,1, 11.9,1,1, 3.524, 10492.250, 395.993, 52845.106 25/02/09,11:12:08,06,08,1, 11.9,1,1, 3.524, 10492.229, 395.970, 52845.066 25/02/09,11:12:08,07,08,1, 11.9,1,1, 3.524, 10492.231, 395.990, 52845.067 25/02/09,11:12:08,08,08,1, 11.9,1,1, 3.524, 10492.198, 395.987, 52845.051 25/02/09,11:12:08,09,08,1, 11.9,1,1, 3.524, 10492.230, 395.961, 52845.090 25/02/09,11:12:08,10,08,1, 11.9,1,1, 3.524, 10492.224, 395.974, 52845.116 25/02/09,11:12:08,11,08,1, 11.9,1,1, 3.524, 10492.218, 395.981, 52845.070 25/02/09,11:12:08,12,08,1, 11.9,1,1, 3.524, 10492.191, 395.963, 52845.079 25/02/09,11:12:08,13,08,1, 11.9,1,1, 3.524, 10492.207, 395.925, 52845.069 25/02/09,11:12:08,14,08,1, 11.9,1,1, 3.524, 10492.195, 395.941, 52845.083 25/02/09,11:12:08,15,08,1, 11.9,1,1, 3.524, 10492.192, 395.908, 52845.023 25/02/09,11:12:08,16,08,1, 11.9,1,1, 3.524, 10492.196, 395.941, 52845.006 25/02/09,11:12:08,17,08,1, 11.9,1,1, 3.524, 10492.187, 395.925, 52845.063 25/02/09,11:12:08,18,08,1, 11.9,1,1, 3.524, 10492.196, 395.930, 52845.097 25/02/09,11:12:08,19,08,1, 11.9,1,1, 3.524, 10492.166, 395.927, 52845.127 25/02/09,11:12:09,00,08,1, 11.9,1,1, 3.525, 10492.163, 395.927, 52845.127 25/02/09,11:12:09,01,08,1, 11.9,1,1, 3.525, 10492.157, 395.914, 52845.049 25/02/09,11:12:09,02,08,1, 11.9,1,1, 3.525, 10492.166, 395.922, 52845.063 25/02/09,11:12:09,03,08,1, 11.9,1,1, 3.525, 10492.155, 395.909, 52845.065 25/02/09,11:12:09,04,08,1, 11.9,1,1, 3.525, 10492.177, 395.911, 52845.070 25/02/09,11:12:09,05,08,1, 11.9,1,1, 3.525, 10492.154, 395.890, 52845.089 25/02/09,11:12:09,06,08,1, 11.9,1,1, 3.525, 10492.162, 395.892, 52845.061 25/02/09,11:12:09,07,08,1, 11.9,1,1, 3.525, 10492.162, 395.867, 52845.040 25/02/09,11:12:09,08,08,1, 11.9,1,1, 3.525, 10492.155, 395.891, 52845.029 25/02/09,11:12:09,09,08,1, 11.9,1,1, 3.525, 10492.148, 395.874, 52845.018 25/02/09,11:12:09,10,08,1, 11.9,1,1, 3.525, 10492.157, 395.863, 52844.982 25/02/09,11:12:09,11,08,1, 11.9,1,1, 3.525, 10492.126, 395.875, 52845.026 25/02/09,11:12:09,12,08,1, 11.9,1,1, 3.525, 10492.138, 395.874, 52845.040 25/02/09,11:12:09,13,08,1, 11.9,1,1, 3.525, 10492.149, 395.849, 52845.079 25/02/09,11:12:09,14,08,1, 11.9,1,1, 3.525, 10492.128, 395.857, 52845.068 25/02/09,11:12:09,15,08,1, 11.9,1,1, 3.525, 10492.158, 395.850, 52845.054 25/02/09,11:12:09,16,08,1, 11.9,1,1, 3.525, 10492.137, 395.861, 52845.043 25/02/09,11:12:09,17,08,1, 11.9,1,1, 3.525, 10492.112, 395.837, 52845.082 25/02/09,11:12:09,18,08,1, 11.9,1,1, 3.525, 10492.110, 395.852, 52845.053 25/02/09,11:12:09,19,08,1, 11.9,1,1, 3.525, 10492.133, 395.858, 52845.071 25/02/09,11:12:10,00,07,1, 11.9,1,1, 3.526, 10492.129, 395.858, 52845.071 25/02/09,11:12:10,01,07,1, 11.9,1,1, 3.526, 10492.128, 395.815, 52845.051 25/02/09,11:12:10,02,07,1, 11.9,1,1, 3.526, 10492.126, 395.824, 52845.031 25/02/09,11:12:10,03,07,1, 11.9,1,1, 3.526, 10492.107, 395.796, 52845.022 25/02/09,11:12:10,04,07,1, 11.9,1,1, 3.526, 10492.109, 395.817, 52845.045 25/02/09,11:12:10,05,07,1, 11.9,1,1, 3.526, 10492.106, 395.817, 52845.097 25/02/09,11:12:10,06,07,1, 11.9,1,1, 3.526, 10492.112, 395.811, 52845.049 25/02/09,11:12:10,07,07,1, 11.9,1,1, 3.526, 10492.119, 395.806, 52845.044 25/02/09,11:12:10,08,07,1, 11.9,1,1, 3.526, 10492.109, 395.803, 52845.074 25/02/09,11:12:10,09,07,1, 11.9,1,1, 3.526, 10492.104, 395.796, 52845.050 25/02/09,11:12:10,10,07,1, 11.9,1,1, 3.526, 10492.119, 395.783, 52845.061 25/02/09,11:12:10,11,07,1, 11.9,1,1, 3.526, 10492.122, 395.813, 52845.102 25/02/09,11:12:10,12,07,1, 11.9,1,1, 3.526, 10492.109, 395.793, 52845.093 25/02/09,11:12:10,13,07,1, 11.9,1,1, 3.526, 10492.091, 395.785, 52845.086 25/02/09,11:12:10,14,07,1, 11.9,1,1, 3.526, 10492.067, 395.773, 52845.059 25/02/09,11:12:10,15,07,1, 11.9,1,1, 3.526, 10492.093, 395.760, 52844.997 25/02/09,11:12:10,16,07,1, 11.9,1,1, 3.526, 10492.096, 395.752, 52845.012 25/02/09,11:12:10,17,07,1, 11.9,1,1, 3.526, 10492.086, 395.752, 52845.033 25/02/09,11:12:10,18,07,1, 11.9,1,1, 3.526, 10492.100, 395.766, 52845.046 25/02/09,11:12:10,19,07,1, 11.9,1,1, 3.526, 10492.094, 395.754, 52845.047 25/02/09,11:12:11,00,08,1, 11.9,1,1, 3.525, 10492.088, 395.754, 52845.047 25/02/09,11:12:11,01,08,1, 11.9,1,1, 3.525, 10492.069, 395.743, 52845.011 25/02/09,11:12:11,02,08,1, 11.9,1,1, 3.525, 10492.058, 395.731, 52845.009 25/02/09,11:12:11,03,08,1, 11.9,1,1, 3.525, 10492.058, 395.727, 52845.052 25/02/09,11:12:11,04,08,1, 11.9,1,1, 3.525, 10492.076, 395.703, 52845.065 25/02/09,11:12:11,05,08,1, 11.9,1,1, 3.525, 10492.081, 395.724, 52845.077 25/02/09,11:12:11,06,08,1, 11.9,1,1, 3.525, 10492.061, 395.736, 52845.087 25/02/09,11:12:11,07,08,1, 11.9,1,1, 3.525, 10492.069, 395.703, 52845.031 25/02/09,11:12:11,08,08,1, 11.9,1,1, 3.525, 10492.072, 395.699, 52844.986 25/02/09,11:12:11,09,08,1, 11.9,1,1, 3.525, 10492.043, 395.697, 52844.979 25/02/09,11:12:11,10,08,1, 11.9,1,1, 3.525, 10492.055, 395.711, 52844.988 25/02/09,11:12:11,11,08,1, 11.9,1,1, 3.525, 10492.060, 395.684, 52844.984 25/02/09,11:12:11,12,08,1, 11.9,1,1, 3.525, 10492.061, 395.687, 52845.025 25/02/09,11:12:11,13,08,1, 11.9,1,1, 3.525, 10492.079, 395.672, 52845.038 25/02/09,11:12:11,14,08,1, 11.9,1,1, 3.525, 10492.057, 395.668, 52844.997 25/02/09,11:12:11,15,08,1, 11.9,1,1, 3.525, 10492.061, 395.682, 52845.036 25/02/09,11:12:11,16,08,1, 11.9,1,1, 3.525, 10492.047, 395.680, 52845.023 25/02/09,11:12:11,17,08,1, 11.9,1,1, 3.525, 10492.083, 395.664, 52845.033 25/02/09,11:12:11,18,08,1, 11.9,1,1, 3.525, 10492.022, 395.650, 52845.018 25/02/09,11:12:11,19,08,1, 11.9,1,1, 3.525, 10492.050, 395.658, 52845.043 25/02/09,11:12:12,00,08,1, 11.9,1,1, 3.525, 10492.046, 395.658, 52845.043 25/02/09,11:12:12,01,08,1, 11.9,1,1, 3.525, 10492.063, 395.654, 52845.059 25/02/09,11:12:12,02,08,1, 11.9,1,1, 3.525, 10492.060, 395.665, 52844.953 25/02/09,11:12:12,03,08,1, 11.9,1,1, 3.525, 10492.051, 395.635, 52844.971 25/02/09,11:12:12,04,08,1, 11.9,1,1, 3.525, 10492.039, 395.611, 52844.972 25/02/09,11:12:12,05,08,1, 11.9,1,1, 3.525, 10492.048, 395.641, 52845.004 25/02/09,11:12:12,06,08,1, 11.9,1,1, 3.525, 10492.044, 395.625, 52845.024 25/02/09,11:12:12,07,08,1, 11.9,1,1, 3.525, 10492.040, 395.604, 52844.858 25/02/09,11:12:12,08,08,1, 11.9,1,1, 3.525, 10492.051, 395.624, 52845.001 25/02/09,11:12:12,09,08,1, 11.9,1,1, 3.525, 10492.042, 395.603, 52844.972 25/02/09,11:12:12,10,08,1, 11.9,1,1, 3.525, 10492.003, 395.623, 52845.008 25/02/09,11:12:12,11,08,1, 11.9,1,1, 3.525, 10492.014, 395.612, 52845.035 25/02/09,11:12:12,12,08,1, 11.9,1,1, 3.525, 10492.006, 395.603, 52845.033 25/02/09,11:12:12,13,08,1, 11.9,1,1, 3.525, 10492.021, 395.603, 52845.024 25/02/09,11:12:12,14,08,1, 11.9,1,1, 3.525, 10492.009, 395.584, 52844.983 25/02/09,11:12:12,15,08,1, 11.9,1,1, 3.525, 10492.008, 395.574, 52844.977 25/02/09,11:12:12,16,08,1, 11.9,1,1, 3.525, 10492.010, 395.568, 52844.967 25/02/09,11:12:12,17,08,1, 11.9,1,1, 3.525, 10491.987, 395.564, 52844.963 25/02/09,11:12:12,18,08,1, 11.9,1,1, 3.525, 10491.981, 395.562, 52844.987 25/02/09,11:12:12,19,08,1, 11.9,1,1, 3.525, 10491.988, 395.562, 52845.027 25/02/09,11:12:13,00,07,1, 11.9,1,1, 3.527, 10491.987, 395.562, 52845.027 25/02/09,11:12:13,01,07,1, 11.9,1,1, 3.527, 10492.017, 395.548, 52844.986 25/02/09,11:12:13,02,07,1, 11.9,1,1, 3.527, 10492.006, 395.562, 52845.012 25/02/09,11:12:13,03,07,1, 11.9,1,1, 3.527, 10491.973, 395.560, 52844.992 25/02/09,11:12:13,04,07,1, 11.9,1,1, 3.527, 10491.983, 395.569, 52845.009 25/02/09,11:12:13,05,07,1, 11.9,1,1, 3.527, 10492.001, 395.558, 52845.017 25/02/09,11:12:13,06,07,1, 11.9,1,1, 3.527, 10491.974, 395.542, 52845.047 25/02/09,11:12:13,07,07,1, 11.9,1,1, 3.527, 10491.979, 395.549, 52844.989 25/02/09,11:12:13,08,07,1, 11.9,1,1, 3.527, 10492.010, 395.544, 52844.954 25/02/09,11:12:13,09,07,1, 11.9,1,1, 3.527, 10491.962, 395.512, 52844.953 25/02/09,11:12:13,10,07,1, 11.9,1,1, 3.527, 10491.976, 395.533, 52844.947 25/02/09,11:12:13,11,07,1, 11.9,1,1, 3.527, 10491.991, 395.510, 52844.991 25/02/09,11:12:13,12,07,1, 11.9,1,1, 3.527, 10491.976, 395.512, 52844.952 25/02/09,11:12:13,13,07,1, 11.9,1,1, 3.527, 10491.983, 395.527, 52845.059 25/02/09,11:12:13,14,07,1, 11.9,1,1, 3.527, 10491.978, 395.511, 52844.969 25/02/09,11:12:13,15,07,1, 11.9,1,1, 3.527, 10491.965, 395.488, 52844.984 25/02/09,11:12:13,16,07,1, 11.9,1,1, 3.527, 10491.979, 395.516, 52844.967 25/02/09,11:12:13,17,07,1, 11.9,1,1, 3.527, 10491.952, 395.491, 52844.953 25/02/09,11:12:13,18,07,1, 11.9,1,1, 3.527, 10491.935, 395.484, 52845.004 25/02/09,11:12:13,19,07,1, 11.9,1,1, 3.527, 10491.970, 395.477, 52845.006 25/02/09,11:12:14,00,06,1, 12.0,1,1, 3.526, 10491.962, 395.477, 52845.006 25/02/09,11:12:14,01,06,1, 12.0,1,1, 3.526, 10491.959, 395.479, 52844.978 25/02/09,11:12:14,02,06,1, 12.0,1,1, 3.526, 10491.964, 395.477, 52844.976 25/02/09,11:12:14,03,06,1, 12.0,1,1, 3.526, 10491.949, 395.486, 52844.973 25/02/09,11:12:14,04,06,1, 12.0,1,1, 3.526, 10491.952, 395.473, 52844.950 25/02/09,11:12:14,05,06,1, 12.0,1,1, 3.526, 10491.961, 395.439, 52844.949 25/02/09,11:12:14,06,06,1, 12.0,1,1, 3.526, 10491.935, 395.458, 52844.994 25/02/09,11:12:14,07,06,1, 12.0,1,1, 3.526, 10491.947, 395.446, 52844.995 25/02/09,11:12:14,08,06,1, 12.0,1,1, 3.526, 10491.952, 395.446, 52845.016 25/02/09,11:12:14,09,06,1, 12.0,1,1, 3.526, 10491.955, 395.436, 52844.979 25/02/09,11:12:14,10,06,1, 12.0,1,1, 3.526, 10491.962, 395.448, 52844.981 25/02/09,11:12:14,11,06,1, 12.0,1,1, 3.526, 10491.925, 395.464, 52844.964 25/02/09,11:12:14,12,06,1, 12.0,1,1, 3.526, 10491.930, 395.421, 52845.014 25/02/09,11:12:14,13,06,1, 12.0,1,1, 3.526, 10491.930, 395.431, 52845.026 25/02/09,11:12:14,14,06,1, 12.0,1,1, 3.526, 10491.934, 395.430, 52844.985 25/02/09,11:12:14,15,06,1, 12.0,1,1, 3.526, 10491.909, 395.434, 52844.935 25/02/09,11:12:14,16,06,1, 12.0,1,1, 3.526, 10491.926, 395.423, 52844.950 25/02/09,11:12:14,17,06,1, 12.0,1,1, 3.526, 10491.922, 395.457, 52844.936 25/02/09,11:12:14,18,06,1, 12.0,1,1, 3.526, 10491.919, 395.439, 52844.940 25/02/09,11:12:14,19,06,1, 12.0,1,1, 3.526, 10491.915, 395.429, 52844.986 25/02/09,11:12:15,00,06,1, 11.9,1,1, 3.524, 10491.912, 395.429, 52844.986 25/02/09,11:12:15,01,06,1, 11.9,1,1, 3.524, 10491.883, 395.403, 52844.969 25/02/09,11:12:15,02,06,1, 11.9,1,1, 3.524, 10491.912, 395.379, 52844.969 25/02/09,11:12:15,03,06,1, 11.9,1,1, 3.524, 10491.912, 395.408, 52844.952 25/02/09,11:12:15,04,06,1, 11.9,1,1, 3.524, 10491.920, 395.400, 52844.964 25/02/09,11:12:15,05,06,1, 11.9,1,1, 3.524, 10491.911, 395.386, 52844.987 25/02/09,11:12:15,06,06,1, 11.9,1,1, 3.524, 10491.903, 395.402, 52844.962 25/02/09,11:12:15,07,06,1, 11.9,1,1, 3.524, 10491.901, 395.407, 52844.998 25/02/09,11:12:15,08,06,1, 11.9,1,1, 3.524, 10491.904, 395.381, 52844.939 25/02/09,11:12:15,09,06,1, 11.9,1,1, 3.524, 10491.877, 395.376, 52844.928 25/02/09,11:12:15,10,06,1, 11.9,1,1, 3.524, 10491.897, 395.397, 52844.913 25/02/09,11:12:15,11,06,1, 11.9,1,1, 3.524, 10491.919, 395.383, 52844.924 25/02/09,11:12:15,12,06,1, 11.9,1,1, 3.524, 10491.906, 395.415, 52844.921 25/02/09,11:12:15,13,06,1, 11.9,1,1, 3.524, 10491.908, 395.428, 52844.980 25/02/09,11:12:15,14,06,1, 11.9,1,1, 3.524, 10491.907, 395.422, 52845.023 25/02/09,11:12:15,15,06,1, 11.9,1,1, 3.524, 10491.901, 395.386, 52844.966 25/02/09,11:12:15,16,06,1, 11.9,1,1, 3.524, 10491.896, 395.375, 52844.946 25/02/09,11:12:15,17,06,1, 11.9,1,1, 3.524, 10491.894, 395.384, 52844.935 25/02/09,11:12:15,18,06,1, 11.9,1,1, 3.524, 10491.905, 395.372, 52844.975 25/02/09,11:12:15,19,06,1, 11.9,1,1, 3.524, 10491.920, 395.364, 52844.982 25/02/09,11:12:16,00,06,1, 11.9,1,1, 3.522, 10491.912, 395.364, 52844.982 25/02/09,11:12:16,01,06,1, 11.9,1,1, 3.522, 10491.906, 395.362, 52844.946 25/02/09,11:12:16,02,06,1, 11.9,1,1, 3.522, 10491.909, 395.373, 52844.985 25/02/09,11:12:16,03,06,1, 11.9,1,1, 3.522, 10491.917, 395.369, 52844.974 25/02/09,11:12:16,04,06,1, 11.9,1,1, 3.522, 10491.895, 395.383, 52844.893 25/02/09,11:12:16,05,06,1, 11.9,1,1, 3.522, 10491.919, 395.328, 52844.941 25/02/09,11:12:16,06,06,1, 11.9,1,1, 3.522, 10491.918, 395.353, 52844.997 25/02/09,11:12:16,07,06,1, 11.9,1,1, 3.522, 10491.907, 395.351, 52845.005 25/02/09,11:12:16,08,06,1, 11.9,1,1, 3.522, 10491.921, 395.342, 52845.010 25/02/09,11:12:16,09,06,1, 11.9,1,1, 3.522, 10491.879, 395.353, 52844.968 25/02/09,11:12:16,10,06,1, 11.9,1,1, 3.522, 10491.902, 395.314, 52844.892 25/02/09,11:12:16,11,06,1, 11.9,1,1, 3.522, 10491.915, 395.322, 52844.869 25/02/09,11:12:16,12,06,1, 11.9,1,1, 3.522, 10491.921, 395.311, 52844.890 25/02/09,11:12:16,13,06,1, 11.9,1,1, 3.522, 10491.925, 395.299, 52844.635 25/02/09,11:12:16,14,06,1, 11.9,1,1, 3.522, 10491.861, 395.325, 52845.082 25/02/09,11:12:16,15,06,1, 11.9,1,1, 3.522, 10491.920, 395.316, 52844.963 25/02/09,11:12:16,16,06,1, 11.9,1,1, 3.522, 10491.912, 395.292, 52845.020 25/02/09,11:12:16,17,06,1, 11.9,1,1, 3.522, 10491.906, 395.307, 52844.899 25/02/09,11:12:16,18,06,1, 11.9,1,1, 3.522, 10491.895, 395.287, 52844.883 25/02/09,11:12:16,19,06,1, 11.9,1,1, 3.522, 10491.930, 395.277, 52844.881 25/02/09,11:12:17,00,06,1, 11.9,1,1, 3.524, 10491.929, 395.277, 52844.881 25/02/09,11:12:17,01,06,1, 11.9,1,1, 3.524, 10491.904, 395.278, 52844.891 25/02/09,11:12:17,02,06,1, 11.9,1,1, 3.524, 10491.915, 395.278, 52844.902 25/02/09,11:12:17,03,06,1, 11.9,1,1, 3.524, 10491.894, 395.275, 52845.061 25/02/09,11:12:17,04,06,1, 11.9,1,1, 3.524, 10491.890, 395.286, 52844.901 25/02/09,11:12:17,05,06,1, 11.9,1,1, 3.524, 10491.884, 395.222, 52844.925 25/02/09,11:12:17,06,06,1, 11.9,1,1, 3.524, 10491.890, 395.247, 52844.917 25/02/09,11:12:17,07,06,1, 11.9,1,1, 3.524, 10491.911, 395.235, 52844.923 25/02/09,11:12:17,08,06,1, 11.9,1,1, 3.524, 10491.912, 395.244, 52844.889 25/02/09,11:12:17,09,06,1, 11.9,1,1, 3.524, 10491.920, 395.225, 52844.821 25/02/09,11:12:17,10,06,1, 11.9,1,1, 3.524, 10491.902, 395.215, 52844.848 25/02/09,11:12:17,11,06,1, 11.9,1,1, 3.524, 10491.895, 395.237, 52844.881 25/02/09,11:12:17,12,06,1, 11.9,1,1, 3.524, 10491.888, 395.223, 52844.905 25/02/09,11:12:17,13,06,1, 11.9,1,1, 3.524, 10491.909, 395.243, 52844.872 25/02/09,11:12:17,14,06,1, 11.9,1,1, 3.524, 10491.892, 395.197, 52844.897 25/02/09,11:12:17,15,06,1, 11.9,1,1, 3.524, 10491.892, 395.204, 52844.893 25/02/09,11:12:17,16,06,1, 11.9,1,1, 3.524, 10491.895, 395.199, 52844.903 25/02/09,11:12:17,17,06,1, 11.9,1,1, 3.524, 10491.928, 395.197, 52844.885 25/02/09,11:12:17,18,06,1, 11.9,1,1, 3.524, 10491.880, 395.166, 52844.928 25/02/09,11:12:17,19,06,1, 11.9,1,1, 3.524, 10491.905, 395.149, 52844.869 25/02/09,11:12:18,00,08,1, 11.9,1,1, 3.522, 10491.904, 395.149, 52844.869 25/02/09,11:12:18,01,08,1, 11.9,1,1, 3.522, 10491.880, 395.182, 52844.885 25/02/09,11:12:18,02,08,1, 11.9,1,1, 3.522, 10491.902, 395.171, 52844.863 25/02/09,11:12:18,03,08,1, 11.9,1,1, 3.522, 10491.903, 395.161, 52844.853 25/02/09,11:12:18,04,08,1, 11.9,1,1, 3.522, 10491.888, 395.127, 52844.876 25/02/09,11:12:18,05,08,1, 11.9,1,1, 3.522, 10491.882, 395.148, 52844.912 25/02/09,11:12:18,06,08,1, 11.9,1,1, 3.522, 10491.884, 395.153, 52844.833 25/02/09,11:12:18,07,08,1, 11.9,1,1, 3.522, 10491.880, 395.160, 52844.871 25/02/09,11:12:18,08,08,1, 11.9,1,1, 3.522, 10491.857, 395.151, 52844.884 25/02/09,11:12:18,09,08,1, 11.9,1,1, 3.522, 10491.862, 395.126, 52844.869 25/02/09,11:12:18,10,08,1, 11.9,1,1, 3.522, 10491.855, 395.119, 52844.907 25/02/09,11:12:18,11,08,1, 11.9,1,1, 3.522, 10491.882, 395.123, 52844.898 25/02/09,11:12:18,12,08,1, 11.9,1,1, 3.522, 10491.878, 395.120, 52844.883 25/02/09,11:12:18,13,08,1, 11.9,1,1, 3.522, 10491.859, 395.116, 52844.900 25/02/09,11:12:18,14,08,1, 11.9,1,1, 3.522, 10491.830, 395.101, 52844.894 25/02/09,11:12:18,15,08,1, 11.9,1,1, 3.522, 10491.836, 395.108, 52844.880 25/02/09,11:12:18,16,08,1, 11.9,1,1, 3.522, 10491.840, 395.095, 52844.833 25/02/09,11:12:18,17,08,1, 11.9,1,1, 3.522, 10491.840, 395.083, 52844.823 25/02/09,11:12:18,18,08,1, 11.9,1,1, 3.522, 10491.833, 395.081, 52844.839 25/02/09,11:12:18,19,08,1, 11.9,1,1, 3.522, 10491.829, 395.082, 52844.856 25/02/09,11:12:19,00,06,1, 12.0,1,1, 3.523, 10491.829, 395.082, 52844.856 25/02/09,11:12:19,01,06,1, 12.0,1,1, 3.523, 10491.848, 395.069, 52844.865 25/02/09,11:12:19,02,06,1, 12.0,1,1, 3.523, 10491.815, 395.072, 52844.857 25/02/09,11:12:19,03,06,1, 12.0,1,1, 3.523, 10491.820, 395.075, 52844.849 25/02/09,11:12:19,04,06,1, 12.0,1,1, 3.523, 10491.821, 395.081, 52844.876 25/02/09,11:12:19,05,06,1, 12.0,1,1, 3.523, 10491.807, 395.062, 52844.878 25/02/09,11:12:19,06,06,1, 12.0,1,1, 3.523, 10491.819, 395.044, 52844.876 25/02/09,11:12:19,07,06,1, 12.0,1,1, 3.523, 10491.805, 395.070, 52844.910 25/02/09,11:12:19,08,06,1, 12.0,1,1, 3.523, 10491.807, 395.025, 52844.875 25/02/09,11:12:19,09,06,1, 12.0,1,1, 3.523, 10491.802, 395.033, 52844.876 25/02/09,11:12:19,10,06,1, 12.0,1,1, 3.523, 10491.800, 395.060, 52844.816 25/02/09,11:12:19,11,06,1, 12.0,1,1, 3.523, 10491.798, 395.057, 52844.841 25/02/09,11:12:19,12,06,1, 12.0,1,1, 3.523, 10491.798, 395.020, 52844.843 25/02/09,11:12:19,13,06,1, 12.0,1,1, 3.523, 10491.802, 395.025, 52844.858 25/02/09,11:12:19,14,06,1, 12.0,1,1, 3.523, 10491.771, 395.033, 52844.858 25/02/09,11:12:19,15,06,1, 12.0,1,1, 3.523, 10491.767, 395.029, 52844.880 25/02/09,11:12:19,16,06,1, 12.0,1,1, 3.523, 10491.779, 395.015, 52844.874 25/02/09,11:12:19,17,06,1, 12.0,1,1, 3.523, 10491.773, 395.011, 52844.858 25/02/09,11:12:19,18,06,1, 12.0,1,1, 3.523, 10491.745, 395.034, 52844.855 25/02/09,11:12:19,19,06,1, 12.0,1,1, 3.523, 10491.760, 395.023, 52844.894 25/02/09,11:12:20,00,07,1, 11.9,1,1, 3.524, 10491.754, 395.023, 52844.894 25/02/09,11:12:20,01,07,1, 11.9,1,1, 3.524, 10491.759, 395.003, 52844.884 25/02/09,11:12:20,02,07,1, 11.9,1,1, 3.524, 10491.756, 394.991, 52844.847 25/02/09,11:12:20,03,07,1, 11.9,1,1, 3.524, 10491.760, 394.996, 52844.827 25/02/09,11:12:20,04,07,1, 11.9,1,1, 3.524, 10491.731, 395.008, 52844.799 25/02/09,11:12:20,05,07,1, 11.9,1,1, 3.524, 10491.745, 394.982, 52844.837 25/02/09,11:12:20,06,07,1, 11.9,1,1, 3.524, 10491.750, 395.004, 52844.863 25/02/09,11:12:20,07,07,1, 11.9,1,1, 3.524, 10491.720, 394.986, 52844.865 25/02/09,11:12:20,08,07,1, 11.9,1,1, 3.524, 10491.724, 394.964, 52844.859 25/02/09,11:12:20,09,07,1, 11.9,1,1, 3.524, 10491.729, 394.986, 52844.847 25/02/09,11:12:20,10,07,1, 11.9,1,1, 3.524, 10491.724, 394.971, 52844.869 25/02/09,11:12:20,11,07,1, 11.9,1,1, 3.524, 10491.725, 394.967, 52844.836 25/02/09,11:12:20,12,07,1, 11.9,1,1, 3.524, 10491.718, 394.969, 52844.867 25/02/09,11:12:20,13,07,1, 11.9,1,1, 3.524, 10491.701, 394.991, 52844.876 25/02/09,11:12:20,14,07,1, 11.9,1,1, 3.524, 10491.718, 395.000, 52844.887 25/02/09,11:12:20,15,07,1, 11.9,1,1, 3.524, 10491.689, 394.954, 52844.836 25/02/09,11:12:20,16,07,1, 11.9,1,1, 3.524, 10491.690, 394.968, 52844.820 25/02/09,11:12:20,17,07,1, 11.9,1,1, 3.524, 10491.712, 394.950, 52844.792 25/02/09,11:12:20,18,07,1, 11.9,1,1, 3.524, 10491.702, 394.974, 52844.840 25/02/09,11:12:20,19,07,1, 11.9,1,1, 3.524, 10491.690, 394.951, 52844.853 25/02/09,11:12:21,00,06,1, 12.0,1,1, 3.526, 10491.687, 394.951, 52844.853 25/02/09,11:12:21,01,06,1, 12.0,1,1, 3.526, 10491.675, 394.986, 52844.870 25/02/09,11:12:21,02,06,1, 12.0,1,1, 3.526, 10491.664, 394.961, 52844.910 25/02/09,11:12:21,03,06,1, 12.0,1,1, 3.526, 10491.659, 394.972, 52844.915 25/02/09,11:12:21,04,06,1, 12.0,1,1, 3.526, 10491.670, 394.948, 52844.828 25/02/09,11:12:21,05,06,1, 12.0,1,1, 3.526, 10491.658, 394.953, 52844.854 25/02/09,11:12:21,06,06,1, 12.0,1,1, 3.526, 10491.668, 394.969, 52844.871 25/02/09,11:12:21,07,06,1, 12.0,1,1, 3.526, 10491.665, 394.941, 52844.896 25/02/09,11:12:21,08,06,1, 12.0,1,1, 3.526, 10491.672, 394.963, 52844.887 25/02/09,11:12:21,09,06,1, 12.0,1,1, 3.526, 10491.664, 394.940, 52844.893 25/02/09,11:12:21,10,06,1, 12.0,1,1, 3.526, 10491.649, 394.960, 52844.847 25/02/09,11:12:21,11,06,1, 12.0,1,1, 3.526, 10491.646, 394.958, 52844.836 25/02/09,11:12:21,12,06,1, 12.0,1,1, 3.526, 10491.643, 394.941, 52844.811 25/02/09,11:12:21,13,06,1, 12.0,1,1, 3.526, 10491.655, 394.938, 52844.863 25/02/09,11:12:21,14,06,1, 12.0,1,1, 3.526, 10491.655, 394.942, 52844.875 25/02/09,11:12:21,15,06,1, 12.0,1,1, 3.526, 10491.653, 394.928, 52844.912 25/02/09,11:12:21,16,06,1, 12.0,1,1, 3.526, 10491.654, 394.911, 52844.857 25/02/09,11:12:21,17,06,1, 12.0,1,1, 3.526, 10491.646, 394.923, 52844.879 25/02/09,11:12:21,18,06,1, 12.0,1,1, 3.526, 10491.665, 394.932, 52844.863 25/02/09,11:12:21,19,06,1, 12.0,1,1, 3.526, 10491.632, 394.926, 52844.901 25/02/09,11:12:22,00,07,1, 11.9,1,1, 3.527, 10491.629, 394.926, 52844.901 25/02/09,11:12:22,01,07,1, 11.9,1,1, 3.527, 10491.622, 394.929, 52844.926 25/02/09,11:12:22,02,07,1, 11.9,1,1, 3.527, 10491.601, 394.901, 52844.865 25/02/09,11:12:22,03,07,1, 11.9,1,1, 3.527, 10491.612, 394.890, 52844.822 25/02/09,11:12:22,04,07,1, 11.9,1,1, 3.527, 10491.617, 394.906, 52844.845 25/02/09,11:12:22,05,07,1, 11.9,1,1, 3.527, 10491.592, 394.905, 52844.802 25/02/09,11:12:22,06,07,1, 11.9,1,1, 3.527, 10491.586, 394.893, 52844.860 25/02/09,11:12:22,07,07,1, 11.9,1,1, 3.527, 10491.588, 394.890, 52844.818 25/02/09,11:12:22,08,07,1, 11.9,1,1, 3.527, 10491.574, 394.925, 52844.908 25/02/09,11:12:22,09,07,1, 11.9,1,1, 3.527, 10491.606, 394.893, 52844.854 25/02/09,11:12:22,10,07,1, 11.9,1,1, 3.527, 10491.565, 394.889, 52844.895 25/02/09,11:12:22,11,07,1, 11.9,1,1, 3.527, 10491.589, 394.880, 52844.848 25/02/09,11:12:22,12,07,1, 11.9,1,1, 3.527, 10491.603, 394.902, 52844.815 25/02/09,11:12:22,13,07,1, 11.9,1,1, 3.527, 10491.562, 394.904, 52844.803 25/02/09,11:12:22,14,07,1, 11.9,1,1, 3.527, 10491.587, 394.885, 52844.831 25/02/09,11:12:22,15,07,1, 11.9,1,1, 3.527, 10491.544, 394.884, 52844.875 25/02/09,11:12:22,16,07,1, 11.9,1,1, 3.527, 10491.576, 394.900, 52844.878 25/02/09,11:12:22,17,07,1, 11.9,1,1, 3.527, 10491.535, 394.856, 52844.869 25/02/09,11:12:22,18,07,1, 11.9,1,1, 3.527, 10491.538, 394.896, 52844.836 25/02/09,11:12:22,19,07,1, 11.9,1,1, 3.527, 10491.558, 394.889, 52844.783 25/02/09,11:12:23,00,06,1, 11.9,1,1, 3.522, 10491.554, 394.889, 52844.783 25/02/09,11:12:23,01,06,1, 11.9,1,1, 3.522, 10491.545, 394.905, 52844.857 25/02/09,11:12:23,02,06,1, 11.9,1,1, 3.522, 10491.549, 394.895, 52844.823 25/02/09,11:12:23,03,06,1, 11.9,1,1, 3.522, 10491.550, 394.896, 52844.903 25/02/09,11:12:23,04,06,1, 11.9,1,1, 3.522, 10491.548, 394.889, 52844.895 25/02/09,11:12:23,05,06,1, 11.9,1,1, 3.522, 10491.576, 394.877, 52844.824 25/02/09,11:12:23,06,06,1, 11.9,1,1, 3.522, 10491.528, 394.868, 52844.792 25/02/09,11:12:23,07,06,1, 11.9,1,1, 3.522, 10491.552, 394.856, 52844.838 25/02/09,11:12:23,08,06,1, 11.9,1,1, 3.522, 10491.530, 394.870, 52844.881 25/02/09,11:12:23,09,06,1, 11.9,1,1, 3.522, 10491.538, 394.886, 52844.895 25/02/09,11:12:23,10,06,1, 11.9,1,1, 3.522, 10491.546, 394.882, 52844.848 25/02/09,11:12:23,11,06,1, 11.9,1,1, 3.522, 10491.526, 394.860, 52844.817 25/02/09,11:12:23,12,06,1, 11.9,1,1, 3.522, 10491.542, 394.852, 52844.848 25/02/09,11:12:23,13,06,1, 11.9,1,1, 3.522, 10491.518, 394.844, 52844.847 25/02/09,11:12:23,14,06,1, 11.9,1,1, 3.522, 10491.524, 394.831, 52844.806 25/02/09,11:12:23,15,06,1, 11.9,1,1, 3.522, 10491.532, 394.870, 52844.883 25/02/09,11:12:23,16,06,1, 11.9,1,1, 3.522, 10491.513, 394.851, 52844.818 25/02/09,11:12:23,17,06,1, 11.9,1,1, 3.522, 10491.517, 394.827, 52844.679 25/02/09,11:12:23,18,06,1, 11.9,1,1, 3.522, 10491.494, 394.863, 52844.779 25/02/09,11:12:23,19,06,1, 11.9,1,1, 3.522, 10491.478, 394.835, 52844.810 25/02/09,11:12:24,00,07,1, 11.8,1,1, 3.526, 10491.470, 394.835, 52844.810 25/02/09,11:12:24,01,07,1, 11.8,1,1, 3.526, 10491.521, 394.810, 52844.789 25/02/09,11:12:24,02,07,1, 11.8,1,1, 3.526, 10491.484, 394.812, 52844.876 25/02/09,11:12:24,03,07,1, 11.8,1,1, 3.526, 10491.507, 394.820, 52844.851 25/02/09,11:12:24,04,07,1, 11.8,1,1, 3.526, 10491.486, 394.813, 52844.816 25/02/09,11:12:24,05,07,1, 11.8,1,1, 3.526, 10491.498, 394.794, 52844.796 25/02/09,11:12:24,06,07,1, 11.8,1,1, 3.526, 10491.458, 394.789, 52844.820 25/02/09,11:12:24,07,07,1, 11.8,1,1, 3.526, 10491.475, 394.807, 52844.820 25/02/09,11:12:24,08,07,1, 11.8,1,1, 3.526, 10491.467, 394.803, 52844.853 25/02/09,11:12:24,09,07,1, 11.8,1,1, 3.526, 10491.460, 394.791, 52844.904 25/02/09,11:12:24,10,07,1, 11.8,1,1, 3.526, 10491.466, 394.801, 52844.844 25/02/09,11:12:24,11,07,1, 11.8,1,1, 3.526, 10491.470, 394.764, 52844.845 25/02/09,11:12:24,12,07,1, 11.8,1,1, 3.526, 10491.474, 394.791, 52844.851 25/02/09,11:12:24,13,07,1, 11.8,1,1, 3.526, 10491.448, 394.784, 52844.788 25/02/09,11:12:24,14,07,1, 11.8,1,1, 3.526, 10491.445, 394.754, 52844.803 25/02/09,11:12:24,15,07,1, 11.8,1,1, 3.526, 10491.421, 394.794, 52844.799 25/02/09,11:12:24,16,07,1, 11.8,1,1, 3.526, 10491.421, 394.749, 52844.802 25/02/09,11:12:24,17,07,1, 11.8,1,1, 3.526, 10491.415, 394.738, 52844.826 25/02/09,11:12:24,18,07,1, 11.8,1,1, 3.526, 10491.405, 394.748, 52844.746 25/02/09,11:12:24,19,07,1, 11.8,1,1, 3.526, 10491.409, 394.720, 52844.819 25/02/09,11:12:25,00,07,1, 11.9,1,1, 3.529, 10491.403, 394.720, 52844.819 25/02/09,11:12:25,01,07,1, 11.9,1,1, 3.529, 10491.414, 394.777, 52844.816 25/02/09,11:12:25,02,07,1, 11.9,1,1, 3.529, 10491.407, 394.733, 52844.844 25/02/09,11:12:25,03,07,1, 11.9,1,1, 3.529, 10491.410, 394.714, 52844.848 25/02/09,11:12:25,04,07,1, 11.9,1,1, 3.529, 10491.383, 394.720, 52844.847 25/02/09,11:12:25,05,07,1, 11.9,1,1, 3.529, 10491.376, 394.700, 52844.845 25/02/09,11:12:25,06,07,1, 11.9,1,1, 3.529, 10491.383, 394.694, 52844.850 25/02/09,11:12:25,07,07,1, 11.9,1,1, 3.529, 10491.375, 394.697, 52844.778 25/02/09,11:12:25,08,07,1, 11.9,1,1, 3.529, 10491.375, 394.693, 52844.814 25/02/09,11:12:25,09,07,1, 11.9,1,1, 3.529, 10491.356, 394.690, 52844.828 25/02/09,11:12:25,10,07,1, 11.9,1,1, 3.529, 10491.369, 394.698, 52844.853 25/02/09,11:12:25,11,07,1, 11.9,1,1, 3.529, 10491.375, 394.701, 52844.878 25/02/09,11:12:25,12,07,1, 11.9,1,1, 3.529, 10491.353, 394.681, 52844.784 25/02/09,11:12:25,13,07,1, 11.9,1,1, 3.529, 10491.338, 394.670, 52844.835 25/02/09,11:12:25,14,07,1, 11.9,1,1, 3.529, 10491.343, 394.691, 52844.873 25/02/09,11:12:25,15,07,1, 11.9,1,1, 3.529, 10491.316, 394.685, 52844.816 25/02/09,11:12:25,16,07,1, 11.9,1,1, 3.529, 10491.329, 394.695, 52844.815 25/02/09,11:12:25,17,07,1, 11.9,1,1, 3.529, 10491.342, 394.675, 52844.910 25/02/09,11:12:25,18,07,1, 11.9,1,1, 3.529, 10491.311, 394.695, 52844.814 25/02/09,11:12:25,19,07,1, 11.9,1,1, 3.529, 10491.311, 394.676, 52844.760 25/02/09,11:12:26,00,07,1, 11.9,1,1, 3.527, 10491.303, 394.676, 52844.760 25/02/09,11:12:26,01,07,1, 11.9,1,1, 3.527, 10491.310, 394.646, 52844.884 25/02/09,11:12:26,02,07,1, 11.9,1,1, 3.527, 10491.306, 394.653, 52844.848 25/02/09,11:12:26,03,07,1, 11.9,1,1, 3.527, 10491.286, 394.652, 52844.852 25/02/09,11:12:26,04,07,1, 11.9,1,1, 3.527, 10491.289, 394.631, 52844.843 25/02/09,11:12:26,05,07,1, 11.9,1,1, 3.527, 10491.283, 394.609, 52844.786 25/02/09,11:12:26,06,07,1, 11.9,1,1, 3.527, 10491.262, 394.612, 52844.804 25/02/09,11:12:26,07,07,1, 11.9,1,1, 3.527, 10491.247, 394.605, 52844.824 25/02/09,11:12:26,08,07,1, 11.9,1,1, 3.527, 10491.256, 394.613, 52844.823 25/02/09,11:12:26,09,07,1, 11.9,1,1, 3.527, 10491.242, 394.627, 52844.832 25/02/09,11:12:26,10,07,1, 11.9,1,1, 3.527, 10491.227, 394.604, 52844.843 25/02/09,11:12:26,11,07,1, 11.9,1,1, 3.527, 10491.252, 394.628, 52844.843 25/02/09,11:12:26,12,07,1, 11.9,1,1, 3.527, 10491.231, 394.596, 52844.828 25/02/09,11:12:26,13,07,1, 11.9,1,1, 3.527, 10491.226, 394.599, 52844.810 25/02/09,11:12:26,14,07,1, 11.9,1,1, 3.527, 10491.198, 394.586, 52844.838 25/02/09,11:12:26,15,07,1, 11.9,1,1, 3.527, 10491.194, 394.589, 52844.814 25/02/09,11:12:26,16,07,1, 11.9,1,1, 3.527, 10491.186, 394.574, 52844.802 25/02/09,11:12:26,17,07,1, 11.9,1,1, 3.527, 10491.172, 394.564, 52844.748 25/02/09,11:12:26,18,07,1, 11.9,1,1, 3.527, 10491.192, 394.551, 52844.784 25/02/09,11:12:26,19,07,1, 11.9,1,1, 3.527, 10491.202, 394.548, 52844.761 25/02/09,11:12:27,00,07,1, 11.8,1,1, 3.525, 10491.195, 394.548, 52844.761 25/02/09,11:12:27,01,07,1, 11.8,1,1, 3.525, 10491.169, 394.548, 52844.802 25/02/09,11:12:27,02,07,1, 11.8,1,1, 3.525, 10491.174, 394.542, 52844.797 25/02/09,11:12:27,03,07,1, 11.8,1,1, 3.525, 10491.155, 394.514, 52844.828 25/02/09,11:12:27,04,07,1, 11.8,1,1, 3.525, 10491.130, 394.529, 52844.810 25/02/09,11:12:27,05,07,1, 11.8,1,1, 3.525, 10491.148, 394.517, 52844.828 25/02/09,11:12:27,06,07,1, 11.8,1,1, 3.525, 10491.157, 394.535, 52844.785 25/02/09,11:12:27,07,07,1, 11.8,1,1, 3.525, 10491.139, 394.543, 52844.791 25/02/09,11:12:27,08,07,1, 11.8,1,1, 3.525, 10491.135, 394.546, 52844.841 25/02/09,11:12:27,09,07,1, 11.8,1,1, 3.525, 10491.125, 394.539, 52844.852 25/02/09,11:12:27,10,07,1, 11.8,1,1, 3.525, 10491.133, 394.551, 52844.830 25/02/09,11:12:27,11,07,1, 11.8,1,1, 3.525, 10491.115, 394.522, 52844.827 25/02/09,11:12:27,12,07,1, 11.8,1,1, 3.525, 10491.127, 394.511, 52844.806 25/02/09,11:12:27,13,07,1, 11.8,1,1, 3.525, 10491.130, 394.504, 52844.794 25/02/09,11:12:27,14,07,1, 11.8,1,1, 3.525, 10491.117, 394.522, 52844.825 25/02/09,11:12:27,15,07,1, 11.8,1,1, 3.525, 10491.104, 394.530, 52844.824 25/02/09,11:12:27,16,07,1, 11.8,1,1, 3.525, 10491.112, 394.506, 52844.896 25/02/09,11:12:27,17,07,1, 11.8,1,1, 3.525, 10491.099, 394.486, 52844.812 25/02/09,11:12:27,18,07,1, 11.8,1,1, 3.525, 10491.085, 394.479, 52844.838 25/02/09,11:12:27,19,07,1, 11.8,1,1, 3.525, 10491.087, 394.484, 52844.791 25/02/09,11:12:28,00,07,1, 11.8,1,1, 3.525, 10491.086, 394.484, 52844.791 25/02/09,11:12:28,01,07,1, 11.8,1,1, 3.525, 10491.071, 394.475, 52844.816 25/02/09,11:12:28,02,07,1, 11.8,1,1, 3.525, 10491.081, 394.464, 52844.854 25/02/09,11:12:28,03,07,1, 11.8,1,1, 3.525, 10491.077, 394.469, 52844.799 25/02/09,11:12:28,04,07,1, 11.8,1,1, 3.525, 10491.052, 394.452, 52844.812 25/02/09,11:12:28,05,07,1, 11.8,1,1, 3.525, 10491.038, 394.464, 52844.795 25/02/09,11:12:28,06,07,1, 11.8,1,1, 3.525, 10491.046, 394.452, 52844.774 25/02/09,11:12:28,07,07,1, 11.8,1,1, 3.525, 10491.043, 394.428, 52844.721 25/02/09,11:12:28,08,07,1, 11.8,1,1, 3.525, 10491.061, 394.441, 52844.775 25/02/09,11:12:28,09,07,1, 11.8,1,1, 3.525, 10491.062, 394.423, 52844.790 25/02/09,11:12:28,10,07,1, 11.8,1,1, 3.525, 10491.020, 394.448, 52844.806 25/02/09,11:12:28,11,07,1, 11.8,1,1, 3.525, 10491.058, 394.438, 52844.833 25/02/09,11:12:28,12,07,1, 11.8,1,1, 3.525, 10491.054, 394.435, 52844.836 25/02/09,11:12:28,13,07,1, 11.8,1,1, 3.525, 10491.035, 394.424, 52844.827 25/02/09,11:12:28,14,07,1, 11.8,1,1, 3.525, 10491.040, 394.405, 52844.828 25/02/09,11:12:28,15,07,1, 11.8,1,1, 3.525, 10491.035, 394.411, 52844.841 25/02/09,11:12:28,16,07,1, 11.8,1,1, 3.525, 10491.001, 394.402, 52844.828 25/02/09,11:12:28,17,07,1, 11.8,1,1, 3.525, 10491.014, 394.378, 52844.807 25/02/09,11:12:28,18,07,1, 11.8,1,1, 3.525, 10491.015, 394.400, 52844.797 25/02/09,11:12:28,19,07,1, 11.8,1,1, 3.525, 10491.006, 394.407, 52844.781 25/02/09,11:12:29,00,06,1, 11.9,1,1, 3.526, 10491.003, 394.407, 52844.781 25/02/09,11:12:29,01,06,1, 11.9,1,1, 3.526, 10490.991, 394.379, 52844.811 25/02/09,11:12:29,02,06,1, 11.9,1,1, 3.526, 10490.988, 394.369, 52844.816 25/02/09,11:12:29,03,06,1, 11.9,1,1, 3.526, 10490.979, 394.371, 52844.837 25/02/09,11:12:29,04,06,1, 11.9,1,1, 3.526, 10490.981, 394.352, 52844.847 25/02/09,11:12:29,05,06,1, 11.9,1,1, 3.526, 10490.969, 394.356, 52844.855 25/02/09,11:12:29,06,06,1, 11.9,1,1, 3.526, 10491.003, 394.329, 52844.790 25/02/09,11:12:29,07,06,1, 11.9,1,1, 3.526, 10490.961, 394.322, 52844.827 25/02/09,11:12:29,08,06,1, 11.9,1,1, 3.526, 10490.964, 394.343, 52844.770 25/02/09,11:12:29,09,06,1, 11.9,1,1, 3.526, 10490.949, 394.334, 52844.789 25/02/09,11:12:29,10,06,1, 11.9,1,1, 3.526, 10490.947, 394.311, 52844.835 25/02/09,11:12:29,11,06,1, 11.9,1,1, 3.526, 10490.944, 394.330, 52844.814 25/02/09,11:12:29,12,06,1, 11.9,1,1, 3.526, 10490.944, 394.279, 52844.808 25/02/09,11:12:29,13,06,1, 11.9,1,1, 3.526, 10490.929, 394.294, 52844.770 25/02/09,11:12:29,14,06,1, 11.9,1,1, 3.526, 10490.930, 394.314, 52844.726 25/02/09,11:12:29,15,06,1, 11.9,1,1, 3.526, 10490.916, 394.303, 52844.831 25/02/09,11:12:29,16,06,1, 11.9,1,1, 3.526, 10490.920, 394.308, 52844.812 25/02/09,11:12:29,17,06,1, 11.9,1,1, 3.526, 10490.907, 394.298, 52844.789 25/02/09,11:12:29,18,06,1, 11.9,1,1, 3.526, 10490.884, 394.278, 52844.727 25/02/09,11:12:29,19,06,1, 11.9,1,1, 3.526, 10490.875, 394.246, 52844.859 25/02/09,11:12:30,00,06,1, 11.9,1,1, 3.526, 10490.869, 394.246, 52844.859 25/02/09,11:12:30,01,06,1, 11.9,1,1, 3.526, 10490.866, 394.250, 52844.781 25/02/09,11:12:30,02,06,1, 11.9,1,1, 3.526, 10490.863, 394.243, 52844.765 25/02/09,11:12:30,03,06,1, 11.9,1,1, 3.526, 10490.847, 394.233, 52844.771 25/02/09,11:12:30,04,06,1, 11.9,1,1, 3.526, 10490.861, 394.271, 52844.796 25/02/09,11:12:30,05,06,1, 11.9,1,1, 3.526, 10490.860, 394.264, 52844.745 25/02/09,11:12:30,06,06,1, 11.9,1,1, 3.526, 10490.855, 394.228, 52844.720 25/02/09,11:12:30,07,06,1, 11.9,1,1, 3.526, 10490.828, 394.235, 52844.713 25/02/09,11:12:30,08,06,1, 11.9,1,1, 3.526, 10490.829, 394.227, 52844.701 25/02/09,11:12:30,09,06,1, 11.9,1,1, 3.526, 10490.813, 394.227, 52844.752 25/02/09,11:12:30,10,06,1, 11.9,1,1, 3.526, 10490.807, 394.220, 52844.765 25/02/09,11:12:30,11,06,1, 11.9,1,1, 3.526, 10490.823, 394.242, 52844.773 25/02/09,11:12:30,12,06,1, 11.9,1,1, 3.526, 10490.781, 394.239, 52844.881 25/02/09,11:12:30,13,06,1, 11.9,1,1, 3.526, 10490.774, 394.207, 52844.739 25/02/09,11:12:30,14,06,1, 11.9,1,1, 3.526, 10490.754, 394.208, 52844.703 25/02/09,11:12:30,15,06,1, 11.9,1,1, 3.526, 10490.766, 394.206, 52844.721 25/02/09,11:12:30,16,06,1, 11.9,1,1, 3.526, 10490.773, 394.191, 52844.760 25/02/09,11:12:30,17,06,1, 11.9,1,1, 3.526, 10490.757, 394.170, 52844.728 25/02/09,11:12:30,18,06,1, 11.9,1,1, 3.526, 10490.798, 394.174, 52844.773 25/02/09,11:12:30,19,06,1, 11.9,1,1, 3.526, 10490.771, 394.191, 52844.763 25/02/09,11:12:31,00,06,1, 11.8,1,1, 3.525, 10490.769, 394.191, 52844.763 25/02/09,11:12:31,01,06,1, 11.8,1,1, 3.525, 10490.773, 394.192, 52844.750 25/02/09,11:12:31,02,06,1, 11.8,1,1, 3.525, 10490.742, 394.171, 52844.728 25/02/09,11:12:31,03,06,1, 11.8,1,1, 3.525, 10490.744, 394.163, 52844.775 25/02/09,11:12:31,04,06,1, 11.8,1,1, 3.525, 10490.771, 394.171, 52844.788 25/02/09,11:12:31,05,06,1, 11.8,1,1, 3.525, 10490.758, 394.179, 52844.786 25/02/09,11:12:31,06,06,1, 11.8,1,1, 3.525, 10490.744, 394.166, 52844.768 25/02/09,11:12:31,07,06,1, 11.8,1,1, 3.525, 10490.768, 394.169, 52844.767 25/02/09,11:12:31,08,06,1, 11.8,1,1, 3.525, 10490.751, 394.150, 52844.750 25/02/09,11:12:31,09,06,1, 11.8,1,1, 3.525, 10490.705, 394.164, 52844.747 25/02/09,11:12:31,10,06,1, 11.8,1,1, 3.525, 10490.747, 394.158, 52844.710 25/02/09,11:12:31,11,06,1, 11.8,1,1, 3.525, 10490.705, 394.152, 52844.680 25/02/09,11:12:31,12,06,1, 11.8,1,1, 3.525, 10490.682, 394.157, 52844.701 25/02/09,11:12:31,13,06,1, 11.8,1,1, 3.525, 10490.717, 394.142, 52844.694 25/02/09,11:12:31,14,06,1, 11.8,1,1, 3.525, 10490.699, 394.136, 52844.691 25/02/09,11:12:31,15,06,1, 11.8,1,1, 3.525, 10490.685, 394.142, 52844.737 25/02/09,11:12:31,16,06,1, 11.8,1,1, 3.525, 10490.685, 394.159, 52844.723 25/02/09,11:12:31,17,06,1, 11.8,1,1, 3.525, 10490.658, 394.137, 52844.734 25/02/09,11:12:31,18,06,1, 11.8,1,1, 3.525, 10490.673, 394.150, 52844.703 25/02/09,11:12:31,19,06,1, 11.8,1,1, 3.525, 10490.675, 394.118, 52844.730 25/02/09,11:12:32,00,06,1, 11.8,1,1, 3.525, 10490.669, 394.118, 52844.730 25/02/09,11:12:32,01,06,1, 11.8,1,1, 3.525, 10490.676, 394.105, 52844.680 25/02/09,11:12:32,02,06,1, 11.8,1,1, 3.525, 10490.637, 394.124, 52844.713 25/02/09,11:12:32,03,06,1, 11.8,1,1, 3.525, 10490.629, 394.120, 52844.713 25/02/09,11:12:32,04,06,1, 11.8,1,1, 3.525, 10490.612, 394.118, 52844.735 25/02/09,11:12:32,05,06,1, 11.8,1,1, 3.525, 10490.604, 394.116, 52844.702 25/02/09,11:12:32,06,06,1, 11.8,1,1, 3.525, 10490.601, 394.106, 52844.686 25/02/09,11:12:32,07,06,1, 11.8,1,1, 3.525, 10490.601, 394.076, 52844.671 25/02/09,11:12:32,08,06,1, 11.8,1,1, 3.525, 10490.581, 394.098, 52844.669 25/02/09,11:12:32,09,06,1, 11.8,1,1, 3.525, 10490.589, 394.071, 52844.687 25/02/09,11:12:32,10,06,1, 11.8,1,1, 3.525, 10490.603, 394.078, 52844.735 25/02/09,11:12:32,11,06,1, 11.8,1,1, 3.525, 10490.581, 394.111, 52844.762 25/02/09,11:12:32,12,06,1, 11.8,1,1, 3.525, 10490.570, 394.077, 52844.713 25/02/09,11:12:32,13,06,1, 11.8,1,1, 3.525, 10490.591, 394.098, 52844.731 25/02/09,11:12:32,14,06,1, 11.8,1,1, 3.525, 10490.553, 394.087, 52844.715 25/02/09,11:12:32,15,06,1, 11.8,1,1, 3.525, 10490.568, 394.093, 52844.706 25/02/09,11:12:32,16,06,1, 11.8,1,1, 3.525, 10490.583, 394.056, 52844.745 25/02/09,11:12:32,17,06,1, 11.8,1,1, 3.525, 10490.560, 394.079, 52844.728 25/02/09,11:12:32,18,06,1, 11.8,1,1, 3.525, 10490.563, 394.093, 52844.742 25/02/09,11:12:32,19,06,1, 11.8,1,1, 3.525, 10490.543, 394.069, 52844.697 25/02/09,11:12:33,00,06,1, 11.9,1,1, 3.526, 10490.535, 394.069, 52844.697 25/02/09,11:12:33,01,06,1, 11.9,1,1, 3.526, 10490.562, 394.069, 52844.698 25/02/09,11:12:33,02,06,1, 11.9,1,1, 3.526, 10490.527, 394.058, 52844.727 25/02/09,11:12:33,03,06,1, 11.9,1,1, 3.526, 10490.566, 394.050, 52844.721 25/02/09,11:12:33,04,06,1, 11.9,1,1, 3.526, 10490.534, 394.057, 52844.781 25/02/09,11:12:33,05,06,1, 11.9,1,1, 3.526, 10490.521, 394.070, 52844.747 25/02/09,11:12:33,06,06,1, 11.9,1,1, 3.526, 10490.519, 394.050, 52844.773 25/02/09,11:12:33,07,06,1, 11.9,1,1, 3.526, 10490.514, 394.072, 52844.742 25/02/09,11:12:33,08,06,1, 11.9,1,1, 3.526, 10490.500, 394.060, 52844.647 25/02/09,11:12:33,09,06,1, 11.9,1,1, 3.526, 10490.491, 394.044, 52844.683 25/02/09,11:12:33,10,06,1, 11.9,1,1, 3.526, 10490.479, 394.039, 52844.758 25/02/09,11:12:33,11,06,1, 11.9,1,1, 3.526, 10490.493, 394.055, 52844.743 25/02/09,11:12:33,12,06,1, 11.9,1,1, 3.526, 10490.469, 394.041, 52844.727 25/02/09,11:12:33,13,06,1, 11.9,1,1, 3.526, 10490.465, 394.026, 52844.653 25/02/09,11:12:33,14,06,1, 11.9,1,1, 3.526, 10490.466, 394.043, 52844.681 25/02/09,11:12:33,15,06,1, 11.9,1,1, 3.526, 10490.480, 394.047, 52844.697 25/02/09,11:12:33,16,06,1, 11.9,1,1, 3.526, 10490.465, 394.052, 52844.802 25/02/09,11:12:33,17,06,1, 11.9,1,1, 3.526, 10490.460, 394.076, 52844.733 25/02/09,11:12:33,18,06,1, 11.9,1,1, 3.526, 10490.440, 394.053, 52844.790 25/02/09,11:12:33,19,06,1, 11.9,1,1, 3.526, 10490.462, 394.034, 52844.744 25/02/09,11:12:34,00,06,1, 11.9,1,1, 3.525, 10490.460, 394.034, 52844.744 25/02/09,11:12:34,01,06,1, 11.9,1,1, 3.525, 10490.406, 394.034, 52844.713 25/02/09,11:12:34,02,06,1, 11.9,1,1, 3.525, 10490.424, 394.009, 52844.661 25/02/09,11:12:34,03,06,1, 11.9,1,1, 3.525, 10490.443, 394.021, 52844.684 25/02/09,11:12:34,04,06,1, 11.9,1,1, 3.525, 10490.451, 394.014, 52844.710 25/02/09,11:12:34,05,06,1, 11.9,1,1, 3.525, 10490.440, 394.058, 52844.704 25/02/09,11:12:34,06,06,1, 11.9,1,1, 3.525, 10490.413, 394.044, 52844.693 25/02/09,11:12:34,07,06,1, 11.9,1,1, 3.525, 10490.403, 394.035, 52844.698 25/02/09,11:12:34,08,06,1, 11.9,1,1, 3.525, 10490.386, 394.004, 52844.684 25/02/09,11:12:34,09,06,1, 11.9,1,1, 3.525, 10490.409, 394.010, 52844.683 25/02/09,11:12:34,10,06,1, 11.9,1,1, 3.525, 10490.395, 394.017, 52844.710 25/02/09,11:12:34,11,06,1, 11.9,1,1, 3.525, 10490.393, 394.019, 52844.734 25/02/09,11:12:34,12,06,1, 11.9,1,1, 3.525, 10490.373, 394.028, 52844.745 25/02/09,11:12:34,13,06,1, 11.9,1,1, 3.525, 10490.366, 394.029, 52844.743 25/02/09,11:12:34,14,06,1, 11.9,1,1, 3.525, 10490.376, 394.013, 52844.721 25/02/09,11:12:34,15,06,1, 11.9,1,1, 3.525, 10490.356, 394.025, 52844.699 25/02/09,11:12:34,16,06,1, 11.9,1,1, 3.525, 10490.358, 394.008, 52844.713 25/02/09,11:12:34,17,06,1, 11.9,1,1, 3.525, 10490.364, 394.006, 52844.733 25/02/09,11:12:34,18,06,1, 11.9,1,1, 3.525, 10490.327, 394.026, 52844.637 25/02/09,11:12:34,19,06,1, 11.9,1,1, 3.525, 10490.326, 394.016, 52844.657 25/02/09,11:12:35,00,06,1, 11.9,1,1, 3.525, 10490.319, 394.016, 52844.657 25/02/09,11:12:35,01,06,1, 11.9,1,1, 3.525, 10490.316, 394.007, 52844.732 25/02/09,11:12:35,02,06,1, 11.9,1,1, 3.525, 10490.303, 394.015, 52844.721 25/02/09,11:12:35,03,06,1, 11.9,1,1, 3.525, 10490.304, 394.003, 52844.746 25/02/09,11:12:35,04,06,1, 11.9,1,1, 3.525, 10490.296, 393.971, 52844.788 25/02/09,11:12:35,05,06,1, 11.9,1,1, 3.525, 10490.285, 394.004, 52844.763 25/02/09,11:12:35,06,06,1, 11.9,1,1, 3.525, 10490.316, 394.005, 52844.756 25/02/09,11:12:35,07,06,1, 11.9,1,1, 3.525, 10490.305, 393.993, 52844.736 25/02/09,11:12:35,08,06,1, 11.9,1,1, 3.525, 10490.277, 394.015, 52844.692 25/02/09,11:12:35,09,06,1, 11.9,1,1, 3.525, 10490.286, 394.002, 52844.711 25/02/09,11:12:35,10,06,1, 11.9,1,1, 3.525, 10490.273, 393.997, 52844.711 25/02/09,11:12:35,11,06,1, 11.9,1,1, 3.525, 10490.259, 393.978, 52844.724 25/02/09,11:12:35,12,06,1, 11.9,1,1, 3.525, 10490.276, 393.993, 52844.753 25/02/09,11:12:35,13,06,1, 11.9,1,1, 3.525, 10490.261, 393.987, 52844.728 25/02/09,11:12:35,14,06,1, 11.9,1,1, 3.525, 10490.242, 393.982, 52844.740 25/02/09,11:12:35,15,06,1, 11.9,1,1, 3.525, 10490.240, 393.980, 52844.720 25/02/09,11:12:35,16,06,1, 11.9,1,1, 3.525, 10490.244, 393.985, 52844.756 25/02/09,11:12:35,17,06,1, 11.9,1,1, 3.525, 10490.197, 393.993, 52844.743 25/02/09,11:12:35,18,06,1, 11.9,1,1, 3.525, 10490.213, 394.000, 52844.753 25/02/09,11:12:35,19,06,1, 11.9,1,1, 3.525, 10490.217, 393.990, 52844.782 25/02/09,11:12:36,00,06,1, 11.9,1,1, 3.525, 10490.210, 393.990, 52844.782 25/02/09,11:12:36,01,06,1, 11.9,1,1, 3.525, 10490.214, 393.952, 52844.711 25/02/09,11:12:36,02,06,1, 11.9,1,1, 3.525, 10490.207, 393.980, 52844.746 25/02/09,11:12:36,03,06,1, 11.9,1,1, 3.525, 10490.194, 393.969, 52844.746 25/02/09,11:12:36,04,06,1, 11.9,1,1, 3.525, 10490.181, 393.972, 52844.737 25/02/09,11:12:36,05,06,1, 11.9,1,1, 3.525, 10490.191, 393.998, 52844.762 25/02/09,11:12:36,06,06,1, 11.9,1,1, 3.525, 10490.167, 393.994, 52844.755 25/02/09,11:12:36,07,06,1, 11.9,1,1, 3.525, 10490.161, 393.977, 52844.751 25/02/09,11:12:36,08,06,1, 11.9,1,1, 3.525, 10490.177, 394.005, 52844.730 25/02/09,11:12:36,09,06,1, 11.9,1,1, 3.525, 10490.128, 393.960, 52844.733 25/02/09,11:12:36,10,06,1, 11.9,1,1, 3.525, 10490.129, 393.965, 52844.765 25/02/09,11:12:36,11,06,1, 11.9,1,1, 3.525, 10490.169, 393.981, 52844.771 25/02/09,11:12:36,12,06,1, 11.9,1,1, 3.525, 10490.160, 393.979, 52844.810 25/02/09,11:12:36,13,06,1, 11.9,1,1, 3.525, 10490.136, 393.974, 52844.788 25/02/09,11:12:36,14,06,1, 11.9,1,1, 3.525, 10490.143, 393.968, 52844.755 25/02/09,11:12:36,15,06,1, 11.9,1,1, 3.525, 10490.133, 393.993, 52844.721 25/02/09,11:12:36,16,06,1, 11.9,1,1, 3.525, 10490.117, 393.957, 52844.727 25/02/09,11:12:36,17,06,1, 11.9,1,1, 3.525, 10490.116, 393.974, 52844.696 25/02/09,11:12:36,18,06,1, 11.9,1,1, 3.525, 10490.126, 393.979, 52844.699 25/02/09,11:12:36,19,06,1, 11.9,1,1, 3.525, 10490.085, 393.983, 52844.736 25/02/09,11:12:37,00,06,1, 12.0,1,1, 3.526, 10490.085, 393.983, 52844.736 25/02/09,11:12:37,01,06,1, 12.0,1,1, 3.526, 10490.091, 394.002, 52844.721 25/02/09,11:12:37,02,06,1, 12.0,1,1, 3.526, 10490.057, 393.997, 52844.752 25/02/09,11:12:37,03,06,1, 12.0,1,1, 3.526, 10490.088, 393.981, 52844.713 25/02/09,11:12:37,04,06,1, 12.0,1,1, 3.526, 10490.091, 393.998, 52844.763 25/02/09,11:12:37,05,06,1, 12.0,1,1, 3.526, 10490.070, 393.995, 52844.752 25/02/09,11:12:37,06,06,1, 12.0,1,1, 3.526, 10490.085, 393.995, 52844.712 25/02/09,11:12:37,07,06,1, 12.0,1,1, 3.526, 10490.070, 393.990, 52844.728 25/02/09,11:12:37,08,06,1, 12.0,1,1, 3.526, 10490.076, 393.994, 52844.727 25/02/09,11:12:37,09,06,1, 12.0,1,1, 3.526, 10490.092, 394.000, 52844.704 25/02/09,11:12:37,10,06,1, 12.0,1,1, 3.526, 10490.051, 393.998, 52844.738 25/02/09,11:12:37,11,06,1, 12.0,1,1, 3.526, 10490.051, 393.997, 52844.779 25/02/09,11:12:37,12,06,1, 12.0,1,1, 3.526, 10490.039, 393.981, 52844.759 25/02/09,11:12:37,13,06,1, 12.0,1,1, 3.526, 10490.059, 393.978, 52844.763 25/02/09,11:12:37,14,06,1, 12.0,1,1, 3.526, 10490.029, 393.960, 52844.750 25/02/09,11:12:37,15,06,1, 12.0,1,1, 3.526, 10490.044, 393.968, 52844.632 25/02/09,11:12:37,16,06,1, 12.0,1,1, 3.526, 10490.016, 393.979, 52844.807 25/02/09,11:12:37,17,06,1, 12.0,1,1, 3.526, 10490.049, 394.003, 52844.832 25/02/09,11:12:37,18,06,1, 12.0,1,1, 3.526, 10490.003, 393.983, 52844.813 25/02/09,11:12:37,19,06,1, 12.0,1,1, 3.526, 10490.011, 393.979, 52844.802 25/02/09,11:12:38,00,06,1, 12.0,1,1, 3.525, 10490.010, 393.979, 52844.802 25/02/09,11:12:38,01,06,1, 12.0,1,1, 3.525, 10489.998, 393.990, 52844.772 25/02/09,11:12:38,02,06,1, 12.0,1,1, 3.525, 10489.978, 393.983, 52844.717 25/02/09,11:12:38,03,06,1, 12.0,1,1, 3.525, 10490.007, 393.966, 52844.720 25/02/09,11:12:38,04,06,1, 12.0,1,1, 3.525, 10490.004, 393.953, 52844.692 25/02/09,11:12:38,05,06,1, 12.0,1,1, 3.525, 10489.961, 393.968, 52844.727 25/02/09,11:12:38,06,06,1, 12.0,1,1, 3.525, 10489.963, 393.960, 52844.754 25/02/09,11:12:38,07,06,1, 12.0,1,1, 3.525, 10489.961, 393.972, 52844.747 25/02/09,11:12:38,08,06,1, 12.0,1,1, 3.525, 10489.946, 393.994, 52844.708 25/02/09,11:12:38,09,06,1, 12.0,1,1, 3.525, 10489.952, 393.988, 52844.726 25/02/09,11:12:38,10,06,1, 12.0,1,1, 3.525, 10489.952, 393.979, 52844.740 25/02/09,11:12:38,11,06,1, 12.0,1,1, 3.525, 10489.939, 393.985, 52844.770 25/02/09,11:12:38,12,06,1, 12.0,1,1, 3.525, 10489.941, 393.977, 52844.733 25/02/09,11:12:38,13,06,1, 12.0,1,1, 3.525, 10489.945, 393.992, 52844.774 25/02/09,11:12:38,14,06,1, 12.0,1,1, 3.525, 10489.939, 393.996, 52844.750 25/02/09,11:12:38,15,06,1, 12.0,1,1, 3.525, 10489.949, 393.993, 52844.720 25/02/09,11:12:38,16,06,1, 12.0,1,1, 3.525, 10489.933, 393.973, 52844.709 25/02/09,11:12:38,17,06,1, 12.0,1,1, 3.525, 10489.916, 393.976, 52844.735 25/02/09,11:12:38,18,06,1, 12.0,1,1, 3.525, 10489.925, 393.978, 52844.800 25/02/09,11:12:38,19,06,1, 12.0,1,1, 3.525, 10489.877, 393.959, 52844.787 25/02/09,11:12:39,00,06,1, 11.9,1,1, 3.526, 10489.876, 393.959, 52844.787 25/02/09,11:12:39,01,06,1, 11.9,1,1, 3.526, 10489.911, 393.966, 52844.740 25/02/09,11:12:39,02,06,1, 11.9,1,1, 3.526, 10489.889, 393.976, 52844.751 25/02/09,11:12:39,03,06,1, 11.9,1,1, 3.526, 10489.871, 393.988, 52844.732 25/02/09,11:12:39,04,06,1, 11.9,1,1, 3.526, 10489.895, 393.962, 52844.739 25/02/09,11:12:39,05,06,1, 11.9,1,1, 3.526, 10489.868, 393.964, 52844.757 25/02/09,11:12:39,06,06,1, 11.9,1,1, 3.526, 10489.863, 393.950, 52844.715 25/02/09,11:12:39,07,06,1, 11.9,1,1, 3.526, 10489.877, 393.930, 52844.748 25/02/09,11:12:39,08,06,1, 11.9,1,1, 3.526, 10489.855, 393.914, 52844.701 25/02/09,11:12:39,09,06,1, 11.9,1,1, 3.526, 10489.861, 393.950, 52844.672 25/02/09,11:12:39,10,06,1, 11.9,1,1, 3.526, 10489.861, 393.948, 52844.705 25/02/09,11:12:39,11,06,1, 11.9,1,1, 3.526, 10489.814, 393.958, 52844.685 25/02/09,11:12:39,12,06,1, 11.9,1,1, 3.526, 10489.832, 393.966, 52844.715 25/02/09,11:12:39,13,06,1, 11.9,1,1, 3.526, 10489.846, 393.949, 52844.704 25/02/09,11:12:39,14,06,1, 11.9,1,1, 3.526, 10489.805, 393.945, 52844.696 25/02/09,11:12:39,15,06,1, 11.9,1,1, 3.526, 10489.820, 393.953, 52844.685 25/02/09,11:12:39,16,06,1, 11.9,1,1, 3.526, 10489.811, 393.942, 52844.681 25/02/09,11:12:39,17,06,1, 11.9,1,1, 3.526, 10489.814, 393.966, 52844.750 25/02/09,11:12:39,18,06,1, 11.9,1,1, 3.526, 10489.818, 393.939, 52844.739 25/02/09,11:12:39,19,06,1, 11.9,1,1, 3.526, 10489.801, 393.960, 52844.758 25/02/09,11:12:40,00,06,1, 11.9,1,1, 3.527, 10489.793, 393.960, 52844.758 25/02/09,11:12:40,01,06,1, 11.9,1,1, 3.527, 10489.805, 393.925, 52844.717 25/02/09,11:12:40,02,06,1, 11.9,1,1, 3.527, 10489.789, 393.925, 52844.717 25/02/09,11:12:40,03,06,1, 11.9,1,1, 3.527, 10489.778, 393.919, 52844.681 25/02/09,11:12:40,04,06,1, 11.9,1,1, 3.527, 10489.776, 393.926, 52844.686 25/02/09,11:12:40,05,06,1, 11.9,1,1, 3.527, 10489.749, 393.920, 52844.692 25/02/09,11:12:40,06,06,1, 11.9,1,1, 3.527, 10489.777, 393.921, 52844.691 25/02/09,11:12:40,07,06,1, 11.9,1,1, 3.527, 10489.759, 393.916, 52844.736 25/02/09,11:12:40,08,06,1, 11.9,1,1, 3.527, 10489.758, 393.919, 52844.689 25/02/09,11:12:40,09,06,1, 11.9,1,1, 3.527, 10489.755, 393.920, 52844.690 25/02/09,11:12:40,10,06,1, 11.9,1,1, 3.527, 10489.729, 393.901, 52844.737 25/02/09,11:12:40,11,06,1, 11.9,1,1, 3.527, 10489.745, 393.897, 52844.695 25/02/09,11:12:40,12,06,1, 11.9,1,1, 3.527, 10489.725, 393.906, 52844.742 25/02/09,11:12:40,13,06,1, 11.9,1,1, 3.527, 10489.727, 393.878, 52844.728 25/02/09,11:12:40,14,06,1, 11.9,1,1, 3.527, 10489.713, 393.888, 52844.721 25/02/09,11:12:40,15,06,1, 11.9,1,1, 3.527, 10489.738, 393.875, 52844.705 25/02/09,11:12:40,16,06,1, 11.9,1,1, 3.527, 10489.700, 393.863, 52844.662 25/02/09,11:12:40,17,06,1, 11.9,1,1, 3.527, 10489.713, 393.883, 52844.678 25/02/09,11:12:40,18,06,1, 11.9,1,1, 3.527, 10489.702, 393.863, 52844.676 25/02/09,11:12:40,19,06,1, 11.9,1,1, 3.527, 10489.694, 393.873, 52844.676 25/02/09,11:12:41,00,06,1, 11.9,1,1, 3.527, 10489.693, 393.873, 52844.676 25/02/09,11:12:41,01,06,1, 11.9,1,1, 3.527, 10489.665, 393.857, 52844.676 25/02/09,11:12:41,02,06,1, 11.9,1,1, 3.527, 10489.677, 393.842, 52844.657 25/02/09,11:12:41,03,06,1, 11.9,1,1, 3.527, 10489.682, 393.849, 52844.665 25/02/09,11:12:41,04,06,1, 11.9,1,1, 3.527, 10489.665, 393.854, 52844.700 25/02/09,11:12:41,05,06,1, 11.9,1,1, 3.527, 10489.658, 393.860, 52844.667 25/02/09,11:12:41,06,06,1, 11.9,1,1, 3.527, 10489.654, 393.857, 52844.723 25/02/09,11:12:41,07,06,1, 11.9,1,1, 3.527, 10489.633, 393.861, 52844.666 25/02/09,11:12:41,08,06,1, 11.9,1,1, 3.527, 10489.631, 393.827, 52844.651 25/02/09,11:12:41,09,06,1, 11.9,1,1, 3.527, 10489.620, 393.827, 52844.636 25/02/09,11:12:41,10,06,1, 11.9,1,1, 3.527, 10489.623, 393.816, 52844.628 25/02/09,11:12:41,11,06,1, 11.9,1,1, 3.527, 10489.581, 393.819, 52844.630 25/02/09,11:12:41,12,06,1, 11.9,1,1, 3.527, 10489.593, 393.835, 52844.619 25/02/09,11:12:41,13,06,1, 11.9,1,1, 3.527, 10489.588, 393.837, 52844.639 25/02/09,11:12:41,14,06,1, 11.9,1,1, 3.527, 10489.575, 393.828, 52844.618 25/02/09,11:12:41,15,06,1, 11.9,1,1, 3.527, 10489.584, 393.823, 52844.650 25/02/09,11:12:41,16,06,1, 11.9,1,1, 3.527, 10489.556, 393.834, 52844.660 25/02/09,11:12:41,17,06,1, 11.9,1,1, 3.527, 10489.545, 393.815, 52844.660 25/02/09,11:12:41,18,06,1, 11.9,1,1, 3.527, 10489.534, 393.815, 52844.660 25/02/09,11:12:41,19,06,1, 11.9,1,1, 3.527, 10489.533, 393.816, 52844.667 25/02/09,11:12:42,00,07,1, 11.9,1,1, 3.528, 10489.526, 393.816, 52844.667 25/02/09,11:12:42,01,07,1, 11.9,1,1, 3.528, 10489.530, 393.822, 52844.667 25/02/09,11:12:42,02,07,1, 11.9,1,1, 3.528, 10489.519, 393.815, 52844.655 25/02/09,11:12:42,03,07,1, 11.9,1,1, 3.528, 10489.509, 393.825, 52844.648 25/02/09,11:12:42,04,07,1, 11.9,1,1, 3.528, 10489.509, 393.795, 52844.635 25/02/09,11:12:42,05,07,1, 11.9,1,1, 3.528, 10489.483, 393.790, 52844.621 25/02/09,11:12:42,06,07,1, 11.9,1,1, 3.528, 10489.493, 393.790, 52844.649 25/02/09,11:12:42,07,07,1, 11.9,1,1, 3.528, 10489.466, 393.799, 52844.684 25/02/09,11:12:42,08,07,1, 11.9,1,1, 3.528, 10489.480, 393.782, 52844.635 25/02/09,11:12:42,09,07,1, 11.9,1,1, 3.528, 10489.472, 393.809, 52844.648 25/02/09,11:12:42,10,07,1, 11.9,1,1, 3.528, 10489.462, 393.798, 52844.649 25/02/09,11:12:42,11,07,1, 11.9,1,1, 3.528, 10489.449, 393.801, 52844.646 25/02/09,11:12:42,12,07,1, 11.9,1,1, 3.528, 10489.445, 393.811, 52844.677 25/02/09,11:12:42,13,07,1, 11.9,1,1, 3.528, 10489.417, 393.776, 52844.655 25/02/09,11:12:42,14,07,1, 11.9,1,1, 3.528, 10489.422, 393.767, 52844.640 25/02/09,11:12:42,15,07,1, 11.9,1,1, 3.528, 10489.437, 393.756, 52844.514 25/02/09,11:12:42,16,07,1, 11.9,1,1, 3.528, 10489.413, 393.809, 52844.680 25/02/09,11:12:42,17,07,1, 11.9,1,1, 3.528, 10489.426, 393.783, 52844.646 25/02/09,11:12:42,18,07,1, 11.9,1,1, 3.528, 10489.411, 393.788, 52844.647 25/02/09,11:12:42,19,07,1, 11.9,1,1, 3.528, 10489.387, 393.775, 52844.661 25/02/09,11:12:43,00,07,1, 11.9,1,1, 3.523, 10489.384, 393.775, 52844.661 25/02/09,11:12:43,01,07,1, 11.9,1,1, 3.523, 10489.382, 393.786, 52844.670 25/02/09,11:12:43,02,07,1, 11.9,1,1, 3.523, 10489.361, 393.778, 52844.682 25/02/09,11:12:43,03,07,1, 11.9,1,1, 3.523, 10489.380, 393.757, 52844.641 25/02/09,11:12:43,04,07,1, 11.9,1,1, 3.523, 10489.367, 393.750, 52844.656 25/02/09,11:12:43,05,07,1, 11.9,1,1, 3.523, 10489.345, 393.758, 52844.694 25/02/09,11:12:43,06,07,1, 11.9,1,1, 3.523, 10489.348, 393.759, 52844.661 25/02/09,11:12:43,07,07,1, 11.9,1,1, 3.523, 10489.332, 393.753, 52844.643 25/02/09,11:12:43,08,07,1, 11.9,1,1, 3.523, 10489.327, 393.762, 52844.643 25/02/09,11:12:43,09,07,1, 11.9,1,1, 3.523, 10489.340, 393.758, 52844.607 25/02/09,11:12:43,10,07,1, 11.9,1,1, 3.523, 10489.344, 393.759, 52844.594 25/02/09,11:12:43,11,07,1, 11.9,1,1, 3.523, 10489.323, 393.768, 52844.598 25/02/09,11:12:43,12,07,1, 11.9,1,1, 3.523, 10489.334, 393.755, 52844.647 25/02/09,11:12:43,13,07,1, 11.9,1,1, 3.523, 10489.333, 393.735, 52844.672 25/02/09,11:12:43,14,07,1, 11.9,1,1, 3.523, 10489.310, 393.768, 52844.678 25/02/09,11:12:43,15,07,1, 11.9,1,1, 3.523, 10489.323, 393.734, 52844.640 25/02/09,11:12:43,16,07,1, 11.9,1,1, 3.523, 10489.308, 393.772, 52844.695 25/02/09,11:12:43,17,07,1, 11.9,1,1, 3.523, 10489.318, 393.745, 52844.648 25/02/09,11:12:43,18,07,1, 11.9,1,1, 3.523, 10489.317, 393.754, 52844.655 25/02/09,11:12:43,19,07,1, 11.9,1,1, 3.523, 10489.311, 393.733, 52844.626 25/02/09,11:12:44,00,06,1, 11.9,1,1, 3.525, 10489.309, 393.733, 52844.626 25/02/09,11:12:44,01,06,1, 11.9,1,1, 3.525, 10489.315, 393.706, 52844.628 25/02/09,11:12:44,02,06,1, 11.9,1,1, 3.525, 10489.300, 393.725, 52844.629 25/02/09,11:12:44,03,06,1, 11.9,1,1, 3.525, 10489.282, 393.714, 52844.629 25/02/09,11:12:44,04,06,1, 11.9,1,1, 3.525, 10489.294, 393.696, 52844.602 25/02/09,11:12:44,05,06,1, 11.9,1,1, 3.525, 10489.286, 393.715, 52844.644 25/02/09,11:12:44,06,06,1, 11.9,1,1, 3.525, 10489.262, 393.707, 52844.617 25/02/09,11:12:44,07,06,1, 11.9,1,1, 3.525, 10489.274, 393.723, 52844.649 25/02/09,11:12:44,08,06,1, 11.9,1,1, 3.525, 10489.261, 393.701, 52844.677 25/02/09,11:12:44,09,06,1, 11.9,1,1, 3.525, 10489.244, 393.709, 52844.652 25/02/09,11:12:44,10,06,1, 11.9,1,1, 3.525, 10489.235, 393.698, 52844.612 25/02/09,11:12:44,11,06,1, 11.9,1,1, 3.525, 10489.243, 393.708, 52844.613 25/02/09,11:12:44,12,06,1, 11.9,1,1, 3.525, 10489.244, 393.713, 52844.632 25/02/09,11:12:44,13,06,1, 11.9,1,1, 3.525, 10489.241, 393.698, 52844.619 25/02/09,11:12:44,14,06,1, 11.9,1,1, 3.525, 10489.236, 393.689, 52844.615 25/02/09,11:12:44,15,06,1, 11.9,1,1, 3.525, 10489.220, 393.689, 52844.582 25/02/09,11:12:44,16,06,1, 11.9,1,1, 3.525, 10489.239, 393.694, 52844.596 25/02/09,11:12:44,17,06,1, 11.9,1,1, 3.525, 10489.244, 393.688, 52844.576 25/02/09,11:12:44,18,06,1, 11.9,1,1, 3.525, 10489.232, 393.678, 52844.607 25/02/09,11:12:44,19,06,1, 11.9,1,1, 3.525, 10489.221, 393.688, 52844.586 25/02/09,11:12:45,00,06,1, 11.9,1,1, 3.525, 10489.217, 393.688, 52844.586 25/02/09,11:12:45,01,06,1, 11.9,1,1, 3.525, 10489.237, 393.724, 52844.651 25/02/09,11:12:45,02,06,1, 11.9,1,1, 3.525, 10489.212, 393.690, 52844.620 25/02/09,11:12:45,03,06,1, 11.9,1,1, 3.525, 10489.229, 393.691, 52844.603 25/02/09,11:12:45,04,06,1, 11.9,1,1, 3.525, 10489.210, 393.689, 52844.598 25/02/09,11:12:45,05,06,1, 11.9,1,1, 3.525, 10489.210, 393.672, 52844.631 25/02/09,11:12:45,06,06,1, 11.9,1,1, 3.525, 10489.220, 393.661, 52844.589 25/02/09,11:12:45,07,06,1, 11.9,1,1, 3.525, 10489.216, 393.652, 52844.650 25/02/09,11:12:45,08,06,1, 11.9,1,1, 3.525, 10489.188, 393.667, 52844.634 25/02/09,11:12:45,09,06,1, 11.9,1,1, 3.525, 10489.185, 393.679, 52844.573 25/02/09,11:12:45,10,06,1, 11.9,1,1, 3.525, 10489.183, 393.642, 52844.588 25/02/09,11:12:45,11,06,1, 11.9,1,1, 3.525, 10489.175, 393.676, 52844.582 25/02/09,11:12:45,12,06,1, 11.9,1,1, 3.525, 10489.162, 393.665, 52844.585 25/02/09,11:12:45,13,06,1, 11.9,1,1, 3.525, 10489.165, 393.637, 52844.595 25/02/09,11:12:45,14,06,1, 11.9,1,1, 3.525, 10489.157, 393.635, 52844.646 25/02/09,11:12:45,15,06,1, 11.9,1,1, 3.525, 10489.192, 393.633, 52844.623 25/02/09,11:12:45,16,06,1, 11.9,1,1, 3.525, 10489.188, 393.635, 52844.627 25/02/09,11:12:45,17,06,1, 11.9,1,1, 3.525, 10489.166, 393.643, 52844.598 25/02/09,11:12:45,18,06,1, 11.9,1,1, 3.525, 10489.198, 393.668, 52844.613 25/02/09,11:12:45,19,06,1, 11.9,1,1, 3.525, 10489.182, 393.661, 52844.619 25/02/09,11:12:46,00,06,1, 11.9,1,1, 3.528, 10489.175, 393.661, 52844.619 25/02/09,11:12:46,01,06,1, 11.9,1,1, 3.528, 10489.175, 393.658, 52844.614 25/02/09,11:12:46,02,06,1, 11.9,1,1, 3.528, 10489.172, 393.645, 52844.571 25/02/09,11:12:46,03,06,1, 11.9,1,1, 3.528, 10489.144, 393.653, 52844.537 25/02/09,11:12:46,04,06,1, 11.9,1,1, 3.528, 10489.154, 393.637, 52844.572 25/02/09,11:12:46,05,06,1, 11.9,1,1, 3.528, 10489.137, 393.645, 52844.569 25/02/09,11:12:46,06,06,1, 11.9,1,1, 3.528, 10489.158, 393.646, 52844.590 25/02/09,11:12:46,07,06,1, 11.9,1,1, 3.528, 10489.155, 393.647, 52844.641 25/02/09,11:12:46,08,06,1, 11.9,1,1, 3.528, 10489.137, 393.636, 52844.617 25/02/09,11:12:46,09,06,1, 11.9,1,1, 3.528, 10489.141, 393.634, 52844.596 25/02/09,11:12:46,10,06,1, 11.9,1,1, 3.528, 10489.142, 393.615, 52844.583 25/02/09,11:12:46,11,06,1, 11.9,1,1, 3.528, 10489.169, 393.626, 52844.564 25/02/09,11:12:46,12,06,1, 11.9,1,1, 3.528, 10489.122, 393.604, 52844.572 25/02/09,11:12:46,13,06,1, 11.9,1,1, 3.528, 10489.131, 393.611, 52844.617 25/02/09,11:12:46,14,06,1, 11.9,1,1, 3.528, 10489.139, 393.605, 52844.613 25/02/09,11:12:46,15,06,1, 11.9,1,1, 3.528, 10489.103, 393.618, 52844.562 25/02/09,11:12:46,16,06,1, 11.9,1,1, 3.528, 10489.126, 393.618, 52844.554 25/02/09,11:12:46,17,06,1, 11.9,1,1, 3.528, 10489.126, 393.614, 52844.549 25/02/09,11:12:46,18,06,1, 11.9,1,1, 3.528, 10489.130, 393.583, 52844.547 25/02/09,11:12:46,19,06,1, 11.9,1,1, 3.528, 10489.108, 393.565, 52844.560 25/02/09,11:12:47,00,06,1, 12.0,1,1, 3.527, 10489.100, 393.565, 52844.560 25/02/09,11:12:47,01,06,1, 12.0,1,1, 3.527, 10489.104, 393.556, 52844.607 25/02/09,11:12:47,02,06,1, 12.0,1,1, 3.527, 10489.110, 393.573, 52844.628 25/02/09,11:12:47,03,06,1, 12.0,1,1, 3.527, 10489.092, 393.557, 52844.613 25/02/09,11:12:47,04,06,1, 12.0,1,1, 3.527, 10489.080, 393.576, 52844.608 25/02/09,11:12:47,05,06,1, 12.0,1,1, 3.527, 10489.074, 393.583, 52844.611 25/02/09,11:12:47,06,06,1, 12.0,1,1, 3.527, 10489.084, 393.574, 52844.571 25/02/09,11:12:47,07,06,1, 12.0,1,1, 3.527, 10489.063, 393.539, 52844.560 25/02/09,11:12:47,08,06,1, 12.0,1,1, 3.527, 10489.089, 393.559, 52844.568 25/02/09,11:12:47,09,06,1, 12.0,1,1, 3.527, 10489.069, 393.530, 52844.536 25/02/09,11:12:47,10,06,1, 12.0,1,1, 3.527, 10489.068, 393.554, 52844.518 25/02/09,11:12:47,11,06,1, 12.0,1,1, 3.527, 10489.072, 393.544, 52844.559 25/02/09,11:12:47,12,06,1, 12.0,1,1, 3.527, 10489.049, 393.561, 52844.543 25/02/09,11:12:47,13,06,1, 12.0,1,1, 3.527, 10489.036, 393.557, 52844.554 25/02/09,11:12:47,14,06,1, 12.0,1,1, 3.527, 10489.059, 393.553, 52844.578 25/02/09,11:12:47,15,06,1, 12.0,1,1, 3.527, 10489.046, 393.544, 52844.593 25/02/09,11:12:47,16,06,1, 12.0,1,1, 3.527, 10489.022, 393.549, 52844.545 25/02/09,11:12:47,17,06,1, 12.0,1,1, 3.527, 10489.008, 393.542, 52844.572 25/02/09,11:12:47,18,06,1, 12.0,1,1, 3.527, 10488.987, 393.527, 52844.635 25/02/09,11:12:47,19,06,1, 12.0,1,1, 3.527, 10489.037, 393.526, 52844.501 25/02/09,11:12:48,00,06,1, 11.9,1,1, 3.527, 10489.033, 393.526, 52844.501 25/02/09,11:12:48,01,06,1, 11.9,1,1, 3.527, 10489.007, 393.522, 52844.632 25/02/09,11:12:48,02,06,1, 11.9,1,1, 3.527, 10489.002, 393.538, 52844.608 25/02/09,11:12:48,03,06,1, 11.9,1,1, 3.527, 10488.960, 393.513, 52844.508 25/02/09,11:12:48,04,06,1, 11.9,1,1, 3.527, 10488.964, 393.512, 52844.532 25/02/09,11:12:48,05,06,1, 11.9,1,1, 3.527, 10488.949, 393.503, 52844.549 25/02/09,11:12:48,06,06,1, 11.9,1,1, 3.527, 10488.956, 393.534, 52844.553 25/02/09,11:12:48,07,06,1, 11.9,1,1, 3.527, 10488.972, 393.522, 52844.597 25/02/09,11:12:48,08,06,1, 11.9,1,1, 3.527, 10488.952, 393.538, 52844.600 25/02/09,11:12:48,09,06,1, 11.9,1,1, 3.527, 10488.936, 393.547, 52844.597 25/02/09,11:12:48,10,06,1, 11.9,1,1, 3.527, 10488.928, 393.549, 52844.613 25/02/09,11:12:48,11,06,1, 11.9,1,1, 3.527, 10488.931, 393.553, 52844.574 25/02/09,11:12:48,12,06,1, 11.9,1,1, 3.527, 10488.929, 393.537, 52844.615 25/02/09,11:12:48,13,06,1, 11.9,1,1, 3.527, 10488.925, 393.553, 52844.633 25/02/09,11:12:48,14,06,1, 11.9,1,1, 3.527, 10488.922, 393.533, 52844.529 25/02/09,11:12:48,15,06,1, 11.9,1,1, 3.527, 10488.947, 393.557, 52844.603 25/02/09,11:12:48,16,06,1, 11.9,1,1, 3.527, 10488.901, 393.536, 52844.553 25/02/09,11:12:48,17,06,1, 11.9,1,1, 3.527, 10488.886, 393.563, 52844.577 25/02/09,11:12:48,18,06,1, 11.9,1,1, 3.527, 10488.876, 393.554, 52844.537 25/02/09,11:12:48,19,06,1, 11.9,1,1, 3.527, 10488.883, 393.544, 52844.524 25/02/09,11:12:49,00,06,1, 11.9,1,1, 3.527, 10488.875, 393.544, 52844.524 25/02/09,11:12:49,01,06,1, 11.9,1,1, 3.527, 10488.812, 393.548, 52844.652 25/02/09,11:12:49,02,06,1, 11.9,1,1, 3.527, 10488.848, 393.542, 52844.591 25/02/09,11:12:49,03,06,1, 11.9,1,1, 3.527, 10488.858, 393.534, 52844.590 25/02/09,11:12:49,04,06,1, 11.9,1,1, 3.527, 10488.862, 393.520, 52844.579 25/02/09,11:12:49,05,06,1, 11.9,1,1, 3.527, 10488.840, 393.537, 52844.573 25/02/09,11:12:49,06,06,1, 11.9,1,1, 3.527, 10488.844, 393.536, 52844.606 25/02/09,11:12:49,07,06,1, 11.9,1,1, 3.527, 10488.821, 393.552, 52844.625 25/02/09,11:12:49,08,06,1, 11.9,1,1, 3.527, 10488.812, 393.550, 52844.603 25/02/09,11:12:49,09,06,1, 11.9,1,1, 3.527, 10488.805, 393.546, 52844.578 25/02/09,11:12:49,10,06,1, 11.9,1,1, 3.527, 10488.804, 393.547, 52844.581 25/02/09,11:12:49,11,06,1, 11.9,1,1, 3.527, 10488.779, 393.538, 52844.589 25/02/09,11:12:49,12,06,1, 11.9,1,1, 3.527, 10488.777, 393.533, 52844.578 25/02/09,11:12:49,13,06,1, 11.9,1,1, 3.527, 10488.761, 393.531, 52844.592 25/02/09,11:12:49,14,06,1, 11.9,1,1, 3.527, 10488.747, 393.549, 52844.616 25/02/09,11:12:49,15,06,1, 11.9,1,1, 3.527, 10488.748, 393.558, 52844.606 25/02/09,11:12:49,16,06,1, 11.9,1,1, 3.527, 10488.752, 393.579, 52844.666 25/02/09,11:12:49,17,06,1, 11.9,1,1, 3.527, 10488.753, 393.574, 52844.575 25/02/09,11:12:49,18,06,1, 11.9,1,1, 3.527, 10488.724, 393.570, 52844.561 25/02/09,11:12:49,19,06,1, 11.9,1,1, 3.527, 10488.731, 393.537, 52844.583 25/02/09,11:12:50,00,07,1, 11.9,1,1, 3.528, 10488.725, 393.537, 52844.583 25/02/09,11:12:50,01,07,1, 11.9,1,1, 3.528, 10488.710, 393.565, 52844.604 25/02/09,11:12:50,02,07,1, 11.9,1,1, 3.528, 10488.704, 393.597, 52844.629 25/02/09,11:12:50,03,07,1, 11.9,1,1, 3.528, 10488.683, 393.587, 52844.602 25/02/09,11:12:50,04,07,1, 11.9,1,1, 3.528, 10488.688, 393.590, 52844.547 25/02/09,11:12:50,05,07,1, 11.9,1,1, 3.528, 10488.687, 393.622, 52844.557 25/02/09,11:12:50,06,07,1, 11.9,1,1, 3.528, 10488.668, 393.624, 52844.606 25/02/09,11:12:50,07,07,1, 11.9,1,1, 3.528, 10488.684, 393.609, 52844.616 25/02/09,11:12:50,08,07,1, 11.9,1,1, 3.528, 10488.670, 393.587, 52844.630 25/02/09,11:12:50,09,07,1, 11.9,1,1, 3.528, 10488.673, 393.606, 52844.633 25/02/09,11:12:50,10,07,1, 11.9,1,1, 3.528, 10488.647, 393.605, 52844.662 25/02/09,11:12:50,11,07,1, 11.9,1,1, 3.528, 10488.648, 393.621, 52844.657 25/02/09,11:12:50,12,07,1, 11.9,1,1, 3.528, 10488.652, 393.631, 52844.567 25/02/09,11:12:50,13,07,1, 11.9,1,1, 3.528, 10488.631, 393.634, 52844.652 25/02/09,11:12:50,14,07,1, 11.9,1,1, 3.528, 10488.613, 393.630, 52844.659 25/02/09,11:12:50,15,07,1, 11.9,1,1, 3.528, 10488.603, 393.612, 52844.496 25/02/09,11:12:50,16,07,1, 11.9,1,1, 3.528, 10488.669, 393.636, 52844.598 25/02/09,11:12:50,17,07,1, 11.9,1,1, 3.528, 10488.603, 393.635, 52844.741 25/02/09,11:12:50,18,07,1, 11.9,1,1, 3.528, 10488.565, 393.640, 52844.675 25/02/09,11:12:50,19,07,1, 11.9,1,1, 3.528, 10488.603, 393.624, 52844.552 25/02/09,11:12:51,00,06,1, 11.9,1,1, 3.524, 10488.600, 393.624, 52844.552 25/02/09,11:12:51,01,06,1, 11.9,1,1, 3.524, 10488.574, 393.630, 52844.700 25/02/09,11:12:51,02,06,1, 11.9,1,1, 3.524, 10488.591, 393.639, 52844.711 25/02/09,11:12:51,03,06,1, 11.9,1,1, 3.524, 10488.547, 393.651, 52844.677 25/02/09,11:12:51,04,06,1, 11.9,1,1, 3.524, 10488.559, 393.647, 52844.645 25/02/09,11:12:51,05,06,1, 11.9,1,1, 3.524, 10488.553, 393.630, 52844.610 25/02/09,11:12:51,06,06,1, 11.9,1,1, 3.524, 10488.560, 393.647, 52844.613 25/02/09,11:12:51,07,06,1, 11.9,1,1, 3.524, 10488.533, 393.623, 52844.612 25/02/09,11:12:51,08,06,1, 11.9,1,1, 3.524, 10488.550, 393.632, 52844.628 25/02/09,11:12:51,09,06,1, 11.9,1,1, 3.524, 10488.552, 393.644, 52844.624 25/02/09,11:12:51,10,06,1, 11.9,1,1, 3.524, 10488.514, 393.665, 52844.599 25/02/09,11:12:51,11,06,1, 11.9,1,1, 3.524, 10488.501, 393.650, 52844.611 25/02/09,11:12:51,12,06,1, 11.9,1,1, 3.524, 10488.506, 393.648, 52844.605 25/02/09,11:12:51,13,06,1, 11.9,1,1, 3.524, 10488.496, 393.664, 52844.598 25/02/09,11:12:51,14,06,1, 11.9,1,1, 3.524, 10488.493, 393.646, 52844.630 25/02/09,11:12:51,15,06,1, 11.9,1,1, 3.524, 10488.486, 393.647, 52844.655 25/02/09,11:12:51,16,06,1, 11.9,1,1, 3.524, 10488.485, 393.643, 52844.653 25/02/09,11:12:51,17,06,1, 11.9,1,1, 3.524, 10488.474, 393.643, 52844.616 25/02/09,11:12:51,18,06,1, 11.9,1,1, 3.524, 10488.447, 393.654, 52844.602 25/02/09,11:12:51,19,06,1, 11.9,1,1, 3.524, 10488.450, 393.664, 52844.630 25/02/09,11:12:52,00,06,1, 11.9,1,1, 3.529, 10488.449, 393.664, 52844.630 25/02/09,11:12:52,01,06,1, 11.9,1,1, 3.529, 10488.423, 393.651, 52844.626 25/02/09,11:12:52,02,06,1, 11.9,1,1, 3.529, 10488.417, 393.657, 52844.608 25/02/09,11:12:52,03,06,1, 11.9,1,1, 3.529, 10488.435, 393.646, 52844.546 25/02/09,11:12:52,04,06,1, 11.9,1,1, 3.529, 10488.417, 393.666, 52844.623 25/02/09,11:12:52,05,06,1, 11.9,1,1, 3.529, 10488.440, 393.658, 52844.654 25/02/09,11:12:52,06,06,1, 11.9,1,1, 3.529, 10488.407, 393.641, 52844.670 25/02/09,11:12:52,07,06,1, 11.9,1,1, 3.529, 10488.384, 393.668, 52844.594 25/02/09,11:12:52,08,06,1, 11.9,1,1, 3.529, 10488.384, 393.681, 52844.653 25/02/09,11:12:52,09,06,1, 11.9,1,1, 3.529, 10488.382, 393.664, 52844.677 25/02/09,11:12:52,10,06,1, 11.9,1,1, 3.529, 10488.348, 393.696, 52844.651 25/02/09,11:12:52,11,06,1, 11.9,1,1, 3.529, 10488.358, 393.686, 52844.612 25/02/09,11:12:52,12,06,1, 11.9,1,1, 3.529, 10488.343, 393.687, 52844.590 25/02/09,11:12:52,13,06,1, 11.9,1,1, 3.529, 10488.342, 393.690, 52844.551 25/02/09,11:12:52,14,06,1, 11.9,1,1, 3.529, 10488.336, 393.675, 52844.565 25/02/09,11:12:52,15,06,1, 11.9,1,1, 3.529, 10488.326, 393.701, 52844.622 25/02/09,11:12:52,16,06,1, 11.9,1,1, 3.529, 10488.315, 393.690, 52844.569 25/02/09,11:12:52,17,06,1, 11.9,1,1, 3.529, 10488.310, 393.709, 52844.646 25/02/09,11:12:52,18,06,1, 11.9,1,1, 3.529, 10488.274, 393.720, 52844.616 25/02/09,11:12:52,19,06,1, 11.9,1,1, 3.529, 10488.308, 393.694, 52844.607 25/02/09,11:12:53,00,06,1, 11.9,1,1, 3.531, 10488.307, 393.694, 52844.607 25/02/09,11:12:53,01,06,1, 11.9,1,1, 3.531, 10488.280, 393.713, 52844.689 25/02/09,11:12:53,02,06,1, 11.9,1,1, 3.531, 10488.279, 393.718, 52844.653 25/02/09,11:12:53,03,06,1, 11.9,1,1, 3.531, 10488.247, 393.726, 52844.633 25/02/09,11:12:53,04,06,1, 11.9,1,1, 3.531, 10488.247, 393.727, 52844.635 25/02/09,11:12:53,05,06,1, 11.9,1,1, 3.531, 10488.240, 393.736, 52844.624 25/02/09,11:12:53,06,06,1, 11.9,1,1, 3.531, 10488.252, 393.732, 52844.599 25/02/09,11:12:53,07,06,1, 11.9,1,1, 3.531, 10488.225, 393.747, 52844.587 25/02/09,11:12:53,08,06,1, 11.9,1,1, 3.531, 10488.238, 393.731, 52844.623 25/02/09,11:12:53,09,06,1, 11.9,1,1, 3.531, 10488.206, 393.738, 52844.607 25/02/09,11:12:53,10,06,1, 11.9,1,1, 3.531, 10488.210, 393.733, 52844.607 25/02/09,11:12:53,11,06,1, 11.9,1,1, 3.531, 10488.215, 393.722, 52844.567 25/02/09,11:12:53,12,06,1, 11.9,1,1, 3.531, 10488.199, 393.768, 52844.650 25/02/09,11:12:53,13,06,1, 11.9,1,1, 3.531, 10488.176, 393.793, 52844.635 25/02/09,11:12:53,14,06,1, 11.9,1,1, 3.531, 10488.182, 393.802, 52844.648 25/02/09,11:12:53,15,06,1, 11.9,1,1, 3.531, 10488.160, 393.793, 52844.660 25/02/09,11:12:53,16,06,1, 11.9,1,1, 3.531, 10488.166, 393.779, 52844.727 25/02/09,11:12:53,17,06,1, 11.9,1,1, 3.531, 10488.150, 393.786, 52844.651 25/02/09,11:12:53,18,06,1, 11.9,1,1, 3.531, 10488.161, 393.796, 52844.624 25/02/09,11:12:53,19,06,1, 11.9,1,1, 3.531, 10488.135, 393.807, 52844.587 25/02/09,11:12:54,00,06,1, 11.9,1,1, 3.528, 10488.132, 393.807, 52844.587 25/02/09,11:12:54,01,06,1, 11.9,1,1, 3.528, 10488.093, 393.827, 52844.664 25/02/09,11:12:54,02,06,1, 11.9,1,1, 3.528, 10488.113, 393.812, 52844.628 25/02/09,11:12:54,03,06,1, 11.9,1,1, 3.528, 10488.107, 393.830, 52844.596 25/02/09,11:12:54,04,06,1, 11.9,1,1, 3.528, 10488.110, 393.815, 52844.691 25/02/09,11:12:54,05,06,1, 11.9,1,1, 3.528, 10488.096, 393.853, 52844.668 25/02/09,11:12:54,06,06,1, 11.9,1,1, 3.528, 10488.103, 393.824, 52844.584 25/02/09,11:12:54,07,06,1, 11.9,1,1, 3.528, 10488.074, 393.840, 52844.694 25/02/09,11:12:54,08,06,1, 11.9,1,1, 3.528, 10488.058, 393.856, 52844.653 25/02/09,11:12:54,09,06,1, 11.9,1,1, 3.528, 10488.082, 393.875, 52844.720 25/02/09,11:12:54,10,06,1, 11.9,1,1, 3.528, 10488.050, 393.852, 52844.708 25/02/09,11:12:54,11,06,1, 11.9,1,1, 3.528, 10488.053, 393.880, 52844.704 25/02/09,11:12:54,12,06,1, 11.9,1,1, 3.528, 10488.055, 393.866, 52844.614 25/02/09,11:12:54,13,06,1, 11.9,1,1, 3.528, 10488.082, 393.879, 52844.608 25/02/09,11:12:54,14,06,1, 11.9,1,1, 3.528, 10488.043, 393.882, 52844.665 25/02/09,11:12:54,15,06,1, 11.9,1,1, 3.528, 10488.043, 393.903, 52844.670 25/02/09,11:12:54,16,06,1, 11.9,1,1, 3.528, 10488.020, 393.892, 52844.691 25/02/09,11:12:54,17,06,1, 11.9,1,1, 3.528, 10488.012, 393.881, 52844.604 25/02/09,11:12:54,18,06,1, 11.9,1,1, 3.528, 10487.995, 393.896, 52844.653 25/02/09,11:12:54,19,06,1, 11.9,1,1, 3.528, 10487.997, 393.886, 52844.682 25/02/09,11:12:55,00,06,1, 11.9,1,1, 3.530, 10487.990, 393.886, 52844.682 25/02/09,11:12:55,01,06,1, 11.9,1,1, 3.530, 10487.975, 393.908, 52844.663 25/02/09,11:12:55,02,06,1, 11.9,1,1, 3.530, 10487.959, 393.920, 52844.736 25/02/09,11:12:55,03,06,1, 11.9,1,1, 3.530, 10487.957, 393.924, 52844.692 25/02/09,11:12:55,04,06,1, 11.9,1,1, 3.530, 10487.966, 393.922, 52844.665 25/02/09,11:12:55,05,06,1, 11.9,1,1, 3.530, 10487.959, 393.927, 52844.593 25/02/09,11:12:55,06,06,1, 11.9,1,1, 3.530, 10487.940, 393.912, 52844.606 25/02/09,11:12:55,07,06,1, 11.9,1,1, 3.530, 10487.953, 393.943, 52844.581 25/02/09,11:12:55,08,06,1, 11.9,1,1, 3.530, 10487.950, 393.918, 52844.612 25/02/09,11:12:55,09,06,1, 11.9,1,1, 3.530, 10487.921, 393.951, 52844.614 25/02/09,11:12:55,10,06,1, 11.9,1,1, 3.530, 10487.924, 393.972, 52844.674 25/02/09,11:12:55,11,06,1, 11.9,1,1, 3.530, 10487.917, 393.954, 52844.607 25/02/09,11:12:55,12,06,1, 11.9,1,1, 3.530, 10487.911, 393.958, 52844.702 25/02/09,11:12:55,13,06,1, 11.9,1,1, 3.530, 10487.926, 393.977, 52844.631 25/02/09,11:12:55,14,06,1, 11.9,1,1, 3.530, 10487.890, 393.964, 52844.613 25/02/09,11:12:55,15,06,1, 11.9,1,1, 3.530, 10487.912, 393.998, 52844.650 25/02/09,11:12:55,16,06,1, 11.9,1,1, 3.530, 10487.888, 393.989, 52844.663 25/02/09,11:12:55,17,06,1, 11.9,1,1, 3.530, 10487.867, 394.003, 52844.683 25/02/09,11:12:55,18,06,1, 11.9,1,1, 3.530, 10487.879, 394.000, 52844.718 25/02/09,11:12:55,19,06,1, 11.9,1,1, 3.530, 10487.865, 394.019, 52844.660 25/02/09,11:12:56,00,06,1, 11.8,1,1, 3.529, 10487.857, 394.019, 52844.660 25/02/09,11:12:56,01,06,1, 11.8,1,1, 3.529, 10487.866, 394.021, 52844.633 25/02/09,11:12:56,02,06,1, 11.8,1,1, 3.529, 10487.855, 394.032, 52844.613 25/02/09,11:12:56,03,06,1, 11.8,1,1, 3.529, 10487.841, 394.042, 52844.731 25/02/09,11:12:56,04,06,1, 11.8,1,1, 3.529, 10487.842, 394.025, 52844.667 25/02/09,11:12:56,05,06,1, 11.8,1,1, 3.529, 10487.836, 394.046, 52844.694 25/02/09,11:12:56,06,06,1, 11.8,1,1, 3.529, 10487.811, 394.060, 52844.657 25/02/09,11:12:56,07,06,1, 11.8,1,1, 3.529, 10487.829, 394.071, 52844.688 25/02/09,11:12:56,08,06,1, 11.8,1,1, 3.529, 10487.802, 394.072, 52844.715 25/02/09,11:12:56,09,06,1, 11.8,1,1, 3.529, 10487.782, 394.066, 52844.666 25/02/09,11:12:56,10,06,1, 11.8,1,1, 3.529, 10487.804, 394.065, 52844.655 25/02/09,11:12:56,11,06,1, 11.8,1,1, 3.529, 10487.804, 394.066, 52844.798 25/02/09,11:12:56,12,06,1, 11.8,1,1, 3.529, 10487.775, 394.075, 52844.637 25/02/09,11:12:56,13,06,1, 11.8,1,1, 3.529, 10487.814, 394.079, 52844.644 25/02/09,11:12:56,14,06,1, 11.8,1,1, 3.529, 10487.738, 394.091, 52844.629 25/02/09,11:12:56,15,06,1, 11.8,1,1, 3.529, 10487.750, 394.094, 52844.738 25/02/09,11:12:56,16,06,1, 11.8,1,1, 3.529, 10487.733, 394.100, 52844.726 25/02/09,11:12:56,17,06,1, 11.8,1,1, 3.529, 10487.767, 394.111, 52844.700 25/02/09,11:12:56,18,06,1, 11.8,1,1, 3.529, 10487.741, 394.129, 52844.650 25/02/09,11:12:56,19,06,1, 11.8,1,1, 3.529, 10487.755, 394.137, 52844.696 25/02/09,11:12:57,00,06,1, 11.9,1,1, 3.527, 10487.748, 394.137, 52844.696 25/02/09,11:12:57,01,06,1, 11.9,1,1, 3.527, 10487.746, 394.129, 52844.683 25/02/09,11:12:57,02,06,1, 11.9,1,1, 3.527, 10487.726, 394.153, 52844.719 25/02/09,11:12:57,03,06,1, 11.9,1,1, 3.527, 10487.715, 394.128, 52844.684 25/02/09,11:12:57,04,06,1, 11.9,1,1, 3.527, 10487.715, 394.172, 52844.738 25/02/09,11:12:57,05,06,1, 11.9,1,1, 3.527, 10487.699, 394.176, 52844.722 25/02/09,11:12:57,06,06,1, 11.9,1,1, 3.527, 10487.708, 394.185, 52844.667 25/02/09,11:12:57,07,06,1, 11.9,1,1, 3.527, 10487.715, 394.179, 52844.663 25/02/09,11:12:57,08,06,1, 11.9,1,1, 3.527, 10487.668, 394.181, 52844.695 25/02/09,11:12:57,09,06,1, 11.9,1,1, 3.527, 10487.682, 394.187, 52844.666 25/02/09,11:12:57,10,06,1, 11.9,1,1, 3.527, 10487.666, 394.221, 52844.751 25/02/09,11:12:57,11,06,1, 11.9,1,1, 3.527, 10487.653, 394.228, 52844.684 25/02/09,11:12:57,12,06,1, 11.9,1,1, 3.527, 10487.658, 394.211, 52844.738 25/02/09,11:12:57,13,06,1, 11.9,1,1, 3.527, 10487.652, 394.235, 52844.715 25/02/09,11:12:57,14,06,1, 11.9,1,1, 3.527, 10487.622, 394.231, 52844.653 25/02/09,11:12:57,15,06,1, 11.9,1,1, 3.527, 10487.640, 394.225, 52844.668 25/02/09,11:12:57,16,06,1, 11.9,1,1, 3.527, 10487.629, 394.243, 52844.689 25/02/09,11:12:57,17,06,1, 11.9,1,1, 3.527, 10487.615, 394.260, 52844.733 25/02/09,11:12:57,18,06,1, 11.9,1,1, 3.527, 10487.630, 394.250, 52844.738 25/02/09,11:12:57,19,06,1, 11.9,1,1, 3.527, 10487.605, 394.266, 52844.744 25/02/09,11:12:58,00,06,1, 11.9,1,1, 3.526, 10487.598, 394.266, 52844.744 25/02/09,11:12:58,01,06,1, 11.9,1,1, 3.526, 10487.584, 394.264, 52844.661 25/02/09,11:12:58,02,06,1, 11.9,1,1, 3.526, 10487.554, 394.277, 52844.761 25/02/09,11:12:58,03,06,1, 11.9,1,1, 3.526, 10487.585, 394.271, 52844.681 25/02/09,11:12:58,04,06,1, 11.9,1,1, 3.526, 10487.565, 394.294, 52844.733 25/02/09,11:12:58,05,06,1, 11.9,1,1, 3.526, 10487.566, 394.300, 52844.683 25/02/09,11:12:58,06,06,1, 11.9,1,1, 3.526, 10487.541, 394.304, 52844.783 25/02/09,11:12:58,07,06,1, 11.9,1,1, 3.526, 10487.546, 394.314, 52844.778 25/02/09,11:12:58,08,06,1, 11.9,1,1, 3.526, 10487.512, 394.319, 52844.747 25/02/09,11:12:58,09,06,1, 11.9,1,1, 3.526, 10487.509, 394.330, 52844.738 25/02/09,11:12:58,10,06,1, 11.9,1,1, 3.526, 10487.521, 394.339, 52844.719 25/02/09,11:12:58,11,06,1, 11.9,1,1, 3.526, 10487.505, 394.364, 52844.792 25/02/09,11:12:58,12,06,1, 11.9,1,1, 3.526, 10487.490, 394.345, 52844.746 25/02/09,11:12:58,13,06,1, 11.9,1,1, 3.526, 10487.495, 394.330, 52844.690 25/02/09,11:12:58,14,06,1, 11.9,1,1, 3.526, 10487.477, 394.358, 52844.703 25/02/09,11:12:58,15,06,1, 11.9,1,1, 3.526, 10487.476, 394.347, 52844.686 25/02/09,11:12:58,16,06,1, 11.9,1,1, 3.526, 10487.479, 394.372, 52844.652 25/02/09,11:12:58,17,06,1, 11.9,1,1, 3.526, 10487.468, 394.364, 52844.772 25/02/09,11:12:58,18,06,1, 11.9,1,1, 3.526, 10487.471, 394.368, 52844.795 25/02/09,11:12:58,19,06,1, 11.9,1,1, 3.526, 10487.462, 394.390, 52844.799 25/02/09,11:12:59,00,06,1, 12.0,1,1, 3.531, 10487.456, 394.390, 52844.799 25/02/09,11:12:59,01,06,1, 12.0,1,1, 3.531, 10487.432, 394.376, 52844.731 25/02/09,11:12:59,02,06,1, 12.0,1,1, 3.531, 10487.405, 394.394, 52844.713 25/02/09,11:12:59,03,06,1, 12.0,1,1, 3.531, 10487.410, 394.396, 52844.775 25/02/09,11:12:59,04,06,1, 12.0,1,1, 3.531, 10487.411, 394.404, 52844.698 25/02/09,11:12:59,05,06,1, 12.0,1,1, 3.531, 10487.398, 394.435, 52844.721 25/02/09,11:12:59,06,06,1, 12.0,1,1, 3.531, 10487.417, 394.435, 52844.698 25/02/09,11:12:59,07,06,1, 12.0,1,1, 3.531, 10487.362, 394.422, 52844.719 25/02/09,11:12:59,08,06,1, 12.0,1,1, 3.531, 10487.382, 394.435, 52844.645 25/02/09,11:12:59,09,06,1, 12.0,1,1, 3.531, 10487.392, 394.432, 52844.658 25/02/09,11:12:59,10,06,1, 12.0,1,1, 3.531, 10487.362, 394.438, 52844.789 25/02/09,11:12:59,11,06,1, 12.0,1,1, 3.531, 10487.348, 394.458, 52844.763 25/02/09,11:12:59,12,06,1, 12.0,1,1, 3.531, 10487.342, 394.461, 52844.709 25/02/09,11:12:59,13,06,1, 12.0,1,1, 3.531, 10487.345, 394.451, 52844.660 25/02/09,11:12:59,14,06,1, 12.0,1,1, 3.531, 10487.346, 394.482, 52844.785 25/02/09,11:12:59,15,06,1, 12.0,1,1, 3.531, 10487.334, 394.491, 52844.760 25/02/09,11:12:59,16,06,1, 12.0,1,1, 3.531, 10487.364, 394.504, 52844.760 25/02/09,11:12:59,17,06,1, 12.0,1,1, 3.531, 10487.329, 394.480, 52844.709 25/02/09,11:12:59,18,06,1, 12.0,1,1, 3.531, 10487.335, 394.507, 52844.703 25/02/09,11:12:59,19,06,1, 12.0,1,1, 3.531, 10487.328, 394.493, 52844.721 25/02/09,11:13:00,00,06,1, 11.9,1,1, 3.525, 10487.323, 394.493, 52844.721 25/02/09,11:13:00,01,06,1, 11.9,1,1, 3.525, 10487.340, 394.516, 52844.766 25/02/09,11:13:00,02,06,1, 11.9,1,1, 3.525, 10487.308, 394.497, 52844.743 25/02/09,11:13:00,03,06,1, 11.9,1,1, 3.525, 10487.289, 394.506, 52844.698 25/02/09,11:13:00,04,06,1, 11.9,1,1, 3.525, 10487.279, 394.527, 52844.775 25/02/09,11:13:00,05,06,1, 11.9,1,1, 3.525, 10487.263, 394.528, 52844.743 25/02/09,11:13:00,06,06,1, 11.9,1,1, 3.525, 10487.262, 394.536, 52844.740 25/02/09,11:13:00,07,06,1, 11.9,1,1, 3.525, 10487.281, 394.565, 52844.754 25/02/09,11:13:00,08,06,1, 11.9,1,1, 3.525, 10487.264, 394.560, 52844.676 25/02/09,11:13:00,09,06,1, 11.9,1,1, 3.525, 10487.247, 394.563, 52844.715 25/02/09,11:13:00,10,06,1, 11.9,1,1, 3.525, 10487.213, 394.564, 52844.716 25/02/09,11:13:00,11,06,1, 11.9,1,1, 3.525, 10487.240, 394.572, 52844.747 25/02/09,11:13:00,12,06,1, 11.9,1,1, 3.525, 10487.240, 394.564, 52844.706 25/02/09,11:13:00,13,06,1, 11.9,1,1, 3.525, 10487.243, 394.601, 52844.761 25/02/09,11:13:00,14,06,1, 11.9,1,1, 3.525, 10487.214, 394.588, 52844.738 25/02/09,11:13:00,15,06,1, 11.9,1,1, 3.525, 10487.227, 394.579, 52844.713 25/02/09,11:13:00,16,06,1, 11.9,1,1, 3.525, 10487.217, 394.578, 52844.688 25/02/09,11:13:00,17,06,1, 11.9,1,1, 3.525, 10487.189, 394.612, 52844.718 25/02/09,11:13:00,18,06,1, 11.9,1,1, 3.525, 10487.190, 394.580, 52844.695 25/02/09,11:13:00,19,06,1, 11.9,1,1, 3.525, 10487.177, 394.593, 52844.713 25/02/09,11:13:01,00,07,1, 11.9,1,1, 3.529, 10487.173, 394.593, 52844.713 25/02/09,11:13:01,01,07,1, 11.9,1,1, 3.529, 10487.161, 394.608, 52844.709 25/02/09,11:13:01,02,07,1, 11.9,1,1, 3.529, 10487.158, 394.616, 52844.755 25/02/09,11:13:01,03,07,1, 11.9,1,1, 3.529, 10487.149, 394.656, 52844.763 25/02/09,11:13:01,04,07,1, 11.9,1,1, 3.529, 10487.134, 394.677, 52844.772 25/02/09,11:13:01,05,07,1, 11.9,1,1, 3.529, 10487.164, 394.668, 52844.753 25/02/09,11:13:01,06,07,1, 11.9,1,1, 3.529, 10487.134, 394.683, 52844.750 25/02/09,11:13:01,07,07,1, 11.9,1,1, 3.529, 10487.108, 394.687, 52844.730 25/02/09,11:13:01,08,07,1, 11.9,1,1, 3.529, 10487.125, 394.666, 52844.704 25/02/09,11:13:01,09,07,1, 11.9,1,1, 3.529, 10487.119, 394.673, 52844.707 25/02/09,11:13:01,10,07,1, 11.9,1,1, 3.529, 10487.124, 394.691, 52844.757 25/02/09,11:13:01,11,07,1, 11.9,1,1, 3.529, 10487.131, 394.710, 52844.809 25/02/09,11:13:01,12,07,1, 11.9,1,1, 3.529, 10487.093, 394.699, 52844.777 25/02/09,11:13:01,13,07,1, 11.9,1,1, 3.529, 10487.115, 394.728, 52844.813 25/02/09,11:13:01,14,07,1, 11.9,1,1, 3.529, 10487.066, 394.744, 52844.793 25/02/09,11:13:01,15,07,1, 11.9,1,1, 3.529, 10487.068, 394.740, 52844.776 25/02/09,11:13:01,16,07,1, 11.9,1,1, 3.529, 10487.086, 394.748, 52844.778 25/02/09,11:13:01,17,07,1, 11.9,1,1, 3.529, 10487.090, 394.769, 52844.768 25/02/09,11:13:01,18,07,1, 11.9,1,1, 3.529, 10487.085, 394.778, 52844.740 25/02/09,11:13:01,19,07,1, 11.9,1,1, 3.529, 10487.072, 394.763, 52844.732 25/02/09,11:13:02,00,07,1, 11.9,1,1, 3.531, 10487.064, 394.763, 52844.732 25/02/09,11:13:02,01,07,1, 11.9,1,1, 3.531, 10487.078, 394.800, 52844.742 25/02/09,11:13:02,02,07,1, 11.9,1,1, 3.531, 10487.061, 394.800, 52844.708 25/02/09,11:13:02,03,07,1, 11.9,1,1, 3.531, 10487.050, 394.813, 52844.745 25/02/09,11:13:02,04,07,1, 11.9,1,1, 3.531, 10487.036, 394.828, 52844.758 25/02/09,11:13:02,05,07,1, 11.9,1,1, 3.531, 10487.052, 394.804, 52844.759 25/02/09,11:13:02,06,07,1, 11.9,1,1, 3.531, 10487.043, 394.835, 52844.805 25/02/09,11:13:02,07,07,1, 11.9,1,1, 3.531, 10487.049, 394.841, 52844.780 25/02/09,11:13:02,08,07,1, 11.9,1,1, 3.531, 10487.028, 394.843, 52844.769 25/02/09,11:13:02,09,07,1, 11.9,1,1, 3.531, 10487.066, 394.865, 52844.771 25/02/09,11:13:02,10,07,1, 11.9,1,1, 3.531, 10487.055, 394.884, 52844.767 25/02/09,11:13:02,11,07,1, 11.9,1,1, 3.531, 10487.027, 394.890, 52844.774 25/02/09,11:13:02,12,07,1, 11.9,1,1, 3.531, 10487.035, 394.925, 52844.781 25/02/09,11:13:02,13,07,1, 11.9,1,1, 3.531, 10487.049, 394.914, 52844.732 25/02/09,11:13:02,14,07,1, 11.9,1,1, 3.531, 10487.013, 394.924, 52844.745 25/02/09,11:13:02,15,07,1, 11.9,1,1, 3.531, 10487.021, 394.912, 52844.748 25/02/09,11:13:02,16,07,1, 11.9,1,1, 3.531, 10487.042, 394.922, 52844.772 25/02/09,11:13:02,17,07,1, 11.9,1,1, 3.531, 10487.017, 394.933, 52844.788 25/02/09,11:13:02,18,07,1, 11.9,1,1, 3.531, 10486.994, 394.943, 52844.772 25/02/09,11:13:02,19,07,1, 11.9,1,1, 3.531, 10486.998, 394.961, 52844.794 25/02/09,11:13:03,00,06,1, 12.0,1,1, 3.526, 10486.997, 394.961, 52844.794 25/02/09,11:13:03,01,06,1, 12.0,1,1, 3.526, 10486.986, 394.977, 52844.793 25/02/09,11:13:03,02,06,1, 12.0,1,1, 3.526, 10487.004, 395.009, 52844.818 25/02/09,11:13:03,03,06,1, 12.0,1,1, 3.526, 10487.025, 394.980, 52844.584 25/02/09,11:13:03,04,06,1, 12.0,1,1, 3.526, 10486.950, 395.009, 52844.823 25/02/09,11:13:03,05,06,1, 12.0,1,1, 3.526, 10486.961, 394.997, 52844.837 25/02/09,11:13:03,06,06,1, 12.0,1,1, 3.526, 10486.971, 394.995, 52844.824 25/02/09,11:13:03,07,06,1, 12.0,1,1, 3.526, 10486.983, 395.007, 52844.779 25/02/09,11:13:03,08,06,1, 12.0,1,1, 3.526, 10486.999, 395.029, 52844.799 25/02/09,11:13:03,09,06,1, 12.0,1,1, 3.526, 10486.986, 395.037, 52844.764 25/02/09,11:13:03,10,06,1, 12.0,1,1, 3.526, 10486.970, 395.037, 52844.797 25/02/09,11:13:03,11,06,1, 12.0,1,1, 3.526, 10486.985, 395.053, 52844.850 25/02/09,11:13:03,12,06,1, 12.0,1,1, 3.526, 10486.975, 395.053, 52844.818 25/02/09,11:13:03,13,06,1, 12.0,1,1, 3.526, 10486.969, 395.023, 52844.822 25/02/09,11:13:03,14,06,1, 12.0,1,1, 3.526, 10486.985, 395.077, 52844.829 25/02/09,11:13:03,15,06,1, 12.0,1,1, 3.526, 10486.985, 395.065, 52844.823 25/02/09,11:13:03,16,06,1, 12.0,1,1, 3.526, 10486.982, 395.092, 52844.822 25/02/09,11:13:03,17,06,1, 12.0,1,1, 3.526, 10486.974, 395.093, 52844.858 25/02/09,11:13:03,18,06,1, 12.0,1,1, 3.526, 10486.968, 395.104, 52844.872 25/02/09,11:13:03,19,06,1, 12.0,1,1, 3.526, 10486.981, 395.102, 52844.860 25/02/09,11:13:04,00,06,1, 11.9,1,1, 3.527, 10486.981, 395.102, 52844.860 25/02/09,11:13:04,01,06,1, 11.9,1,1, 3.527, 10486.976, 395.123, 52844.789 25/02/09,11:13:04,02,06,1, 11.9,1,1, 3.527, 10486.964, 395.117, 52844.800 25/02/09,11:13:04,03,06,1, 11.9,1,1, 3.527, 10486.936, 395.129, 52844.809 25/02/09,11:13:04,04,06,1, 11.9,1,1, 3.527, 10486.957, 395.136, 52844.820 25/02/09,11:13:04,05,06,1, 11.9,1,1, 3.527, 10486.948, 395.144, 52844.807 25/02/09,11:13:04,06,06,1, 11.9,1,1, 3.527, 10486.957, 395.155, 52844.816 25/02/09,11:13:04,07,06,1, 11.9,1,1, 3.527, 10486.946, 395.167, 52844.809 25/02/09,11:13:04,08,06,1, 11.9,1,1, 3.527, 10486.931, 395.160, 52844.837 25/02/09,11:13:04,09,06,1, 11.9,1,1, 3.527, 10486.943, 395.183, 52844.784 25/02/09,11:13:04,10,06,1, 11.9,1,1, 3.527, 10486.925, 395.192, 52844.790 25/02/09,11:13:04,11,06,1, 11.9,1,1, 3.527, 10486.938, 395.163, 52844.812 25/02/09,11:13:04,12,06,1, 11.9,1,1, 3.527, 10486.915, 395.159, 52844.767 25/02/09,11:13:04,13,06,1, 11.9,1,1, 3.527, 10486.904, 395.185, 52844.783 25/02/09,11:13:04,14,06,1, 11.9,1,1, 3.527, 10486.929, 395.172, 52844.730 25/02/09,11:13:04,15,06,1, 11.9,1,1, 3.527, 10486.918, 395.160, 52844.651 25/02/09,11:13:04,16,06,1, 11.9,1,1, 3.527, 10486.866, 395.194, 52844.758 25/02/09,11:13:04,17,06,1, 11.9,1,1, 3.527, 10486.895, 395.224, 52844.784 25/02/09,11:13:04,18,06,1, 11.9,1,1, 3.527, 10486.899, 395.223, 52844.833 25/02/09,11:13:04,19,06,1, 11.9,1,1, 3.527, 10486.912, 395.245, 52844.872 25/02/09,11:13:05,00,07,1, 11.9,1,1, 3.530, 10486.906, 395.245, 52844.872 25/02/09,11:13:05,01,07,1, 11.9,1,1, 3.530, 10486.884, 395.216, 52844.844 25/02/09,11:13:05,02,07,1, 11.9,1,1, 3.530, 10486.895, 395.222, 52844.811 25/02/09,11:13:05,03,07,1, 11.9,1,1, 3.530, 10486.900, 395.243, 52844.818 25/02/09,11:13:05,04,07,1, 11.9,1,1, 3.530, 10486.870, 395.248, 52844.795 25/02/09,11:13:05,05,07,1, 11.9,1,1, 3.530, 10486.865, 395.261, 52844.863 25/02/09,11:13:05,06,07,1, 11.9,1,1, 3.530, 10486.865, 395.274, 52844.771 25/02/09,11:13:05,07,07,1, 11.9,1,1, 3.530, 10486.848, 395.271, 52844.805 25/02/09,11:13:05,08,07,1, 11.9,1,1, 3.530, 10486.859, 395.269, 52844.782 25/02/09,11:13:05,09,07,1, 11.9,1,1, 3.530, 10486.849, 395.274, 52844.710 25/02/09,11:13:05,10,07,1, 11.9,1,1, 3.530, 10486.840, 395.276, 52844.745 25/02/09,11:13:05,11,07,1, 11.9,1,1, 3.530, 10486.838, 395.298, 52844.787 25/02/09,11:13:05,12,07,1, 11.9,1,1, 3.530, 10486.829, 395.286, 52844.776 25/02/09,11:13:05,13,07,1, 11.9,1,1, 3.530, 10486.846, 395.305, 52844.826 25/02/09,11:13:05,14,07,1, 11.9,1,1, 3.530, 10486.829, 395.337, 52844.845 25/02/09,11:13:05,15,07,1, 11.9,1,1, 3.530, 10486.822, 395.359, 52844.808 25/02/09,11:13:05,16,07,1, 11.9,1,1, 3.530, 10486.824, 395.345, 52844.839 25/02/09,11:13:05,17,07,1, 11.9,1,1, 3.530, 10486.804, 395.366, 52844.851 25/02/09,11:13:05,18,07,1, 11.9,1,1, 3.530, 10486.815, 395.358, 52844.810 25/02/09,11:13:05,19,07,1, 11.9,1,1, 3.530, 10486.822, 395.355, 52844.759 25/02/09,11:13:06,00,06,1, 11.9,1,1, 3.526, 10486.822, 395.355, 52844.759 25/02/09,11:13:06,01,06,1, 11.9,1,1, 3.526, 10486.807, 395.397, 52844.766 25/02/09,11:13:06,02,06,1, 11.9,1,1, 3.526, 10486.787, 395.373, 52844.755 25/02/09,11:13:06,03,06,1, 11.9,1,1, 3.526, 10486.777, 395.389, 52844.759 25/02/09,11:13:06,04,06,1, 11.9,1,1, 3.526, 10486.801, 395.392, 52844.770 25/02/09,11:13:06,05,06,1, 11.9,1,1, 3.526, 10486.789, 395.406, 52844.811 25/02/09,11:13:06,06,06,1, 11.9,1,1, 3.526, 10486.783, 395.444, 52844.845 25/02/09,11:13:06,07,06,1, 11.9,1,1, 3.526, 10486.789, 395.437, 52844.839 25/02/09,11:13:06,08,06,1, 11.9,1,1, 3.526, 10486.768, 395.454, 52844.823 25/02/09,11:13:06,09,06,1, 11.9,1,1, 3.526, 10486.769, 395.432, 52844.807 25/02/09,11:13:06,10,06,1, 11.9,1,1, 3.526, 10486.754, 395.468, 52844.784 25/02/09,11:13:06,11,06,1, 11.9,1,1, 3.526, 10486.772, 395.466, 52844.813 25/02/09,11:13:06,12,06,1, 11.9,1,1, 3.526, 10486.754, 395.488, 52844.823 25/02/09,11:13:06,13,06,1, 11.9,1,1, 3.526, 10486.756, 395.503, 52844.795 25/02/09,11:13:06,14,06,1, 11.9,1,1, 3.526, 10486.757, 395.504, 52844.803 25/02/09,11:13:06,15,06,1, 11.9,1,1, 3.526, 10486.763, 395.488, 52844.807 25/02/09,11:13:06,16,06,1, 11.9,1,1, 3.526, 10486.765, 395.514, 52844.789 25/02/09,11:13:06,17,06,1, 11.9,1,1, 3.526, 10486.747, 395.524, 52844.805 25/02/09,11:13:06,18,06,1, 11.9,1,1, 3.526, 10486.745, 395.539, 52844.783 25/02/09,11:13:06,19,06,1, 11.9,1,1, 3.526, 10486.753, 395.569, 52844.889 25/02/09,11:13:07,00,06,1, 11.9,1,1, 3.529, 10486.747, 395.569, 52844.889 25/02/09,11:13:07,01,06,1, 11.9,1,1, 3.529, 10486.732, 395.540, 52844.839 25/02/09,11:13:07,02,06,1, 11.9,1,1, 3.529, 10486.725, 395.597, 52844.850 25/02/09,11:13:07,03,06,1, 11.9,1,1, 3.529, 10486.714, 395.590, 52844.817 25/02/09,11:13:07,04,06,1, 11.9,1,1, 3.529, 10486.709, 395.592, 52844.814 25/02/09,11:13:07,05,06,1, 11.9,1,1, 3.529, 10486.713, 395.607, 52844.823 25/02/09,11:13:07,06,06,1, 11.9,1,1, 3.529, 10486.714, 395.615, 52844.790 25/02/09,11:13:07,07,06,1, 11.9,1,1, 3.529, 10486.702, 395.606, 52844.818 25/02/09,11:13:07,08,06,1, 11.9,1,1, 3.529, 10486.715, 395.620, 52844.813 25/02/09,11:13:07,09,06,1, 11.9,1,1, 3.529, 10486.713, 395.617, 52844.808 25/02/09,11:13:07,10,06,1, 11.9,1,1, 3.529, 10486.722, 395.623, 52844.777 25/02/09,11:13:07,11,06,1, 11.9,1,1, 3.529, 10486.736, 395.667, 52844.819 25/02/09,11:13:07,12,06,1, 11.9,1,1, 3.529, 10486.710, 395.662, 52844.858 25/02/09,11:13:07,13,06,1, 11.9,1,1, 3.529, 10486.730, 395.665, 52844.865 25/02/09,11:13:07,14,06,1, 11.9,1,1, 3.529, 10486.749, 395.628, 52844.648 25/02/09,11:13:07,15,06,1, 11.9,1,1, 3.529, 10486.696, 395.671, 52844.828 25/02/09,11:13:07,16,06,1, 11.9,1,1, 3.529, 10486.700, 395.689, 52844.862 25/02/09,11:13:07,17,06,1, 11.9,1,1, 3.529, 10486.682, 395.713, 52844.840 25/02/09,11:13:07,18,06,1, 11.9,1,1, 3.529, 10486.686, 395.714, 52844.840 25/02/09,11:13:07,19,06,1, 11.9,1,1, 3.529, 10486.685, 395.720, 52844.841 25/02/09,11:13:08,00,06,1, 11.9,1,1, 3.527, 10486.680, 395.720, 52844.841 25/02/09,11:13:08,01,06,1, 11.9,1,1, 3.527, 10486.687, 395.740, 52844.857 25/02/09,11:13:08,02,06,1, 11.9,1,1, 3.527, 10486.657, 395.734, 52844.793 25/02/09,11:13:08,03,06,1, 11.9,1,1, 3.527, 10486.668, 395.762, 52844.824 25/02/09,11:13:08,04,06,1, 11.9,1,1, 3.527, 10486.688, 395.758, 52844.799 25/02/09,11:13:08,05,06,1, 11.9,1,1, 3.527, 10486.675, 395.761, 52844.833 25/02/09,11:13:08,06,06,1, 11.9,1,1, 3.527, 10486.665, 395.766, 52844.835 25/02/09,11:13:08,07,06,1, 11.9,1,1, 3.527, 10486.643, 395.809, 52844.846 25/02/09,11:13:08,08,06,1, 11.9,1,1, 3.527, 10486.673, 395.783, 52844.856 25/02/09,11:13:08,09,06,1, 11.9,1,1, 3.527, 10486.650, 395.793, 52844.874 25/02/09,11:13:08,10,06,1, 11.9,1,1, 3.527, 10486.670, 395.826, 52844.876 25/02/09,11:13:08,11,06,1, 11.9,1,1, 3.527, 10486.634, 395.821, 52844.827 25/02/09,11:13:08,12,06,1, 11.9,1,1, 3.527, 10486.651, 395.841, 52844.855 25/02/09,11:13:08,13,06,1, 11.9,1,1, 3.527, 10486.644, 395.830, 52844.835 25/02/09,11:13:08,14,06,1, 11.9,1,1, 3.527, 10486.649, 395.845, 52844.842 25/02/09,11:13:08,15,06,1, 11.9,1,1, 3.527, 10486.630, 395.835, 52844.825 25/02/09,11:13:08,16,06,1, 11.9,1,1, 3.527, 10486.640, 395.896, 52844.842 25/02/09,11:13:08,17,06,1, 11.9,1,1, 3.527, 10486.630, 395.842, 52844.815 25/02/09,11:13:08,18,06,1, 11.9,1,1, 3.527, 10486.633, 395.877, 52844.828 25/02/09,11:13:08,19,06,1, 11.9,1,1, 3.527, 10486.610, 395.905, 52844.837 25/02/09,11:13:09,00,06,1, 11.9,1,1, 3.529, 10486.605, 395.905, 52844.837 25/02/09,11:13:09,01,06,1, 11.9,1,1, 3.529, 10486.606, 395.893, 52844.849 25/02/09,11:13:09,02,06,1, 11.9,1,1, 3.529, 10486.640, 395.906, 52844.879 25/02/09,11:13:09,03,06,1, 11.9,1,1, 3.529, 10486.614, 395.899, 52844.838 25/02/09,11:13:09,04,06,1, 11.9,1,1, 3.529, 10486.607, 395.907, 52844.860 25/02/09,11:13:09,05,06,1, 11.9,1,1, 3.529, 10486.622, 395.956, 52844.850 25/02/09,11:13:09,06,06,1, 11.9,1,1, 3.529, 10486.619, 395.968, 52844.811 25/02/09,11:13:09,07,06,1, 11.9,1,1, 3.529, 10486.618, 395.952, 52844.820 25/02/09,11:13:09,08,06,1, 11.9,1,1, 3.529, 10486.609, 395.979, 52844.842 25/02/09,11:13:09,09,06,1, 11.9,1,1, 3.529, 10486.595, 395.986, 52844.829 25/02/09,11:13:09,10,06,1, 11.9,1,1, 3.529, 10486.586, 395.984, 52844.837 25/02/09,11:13:09,11,06,1, 11.9,1,1, 3.529, 10486.585, 396.006, 52844.820 25/02/09,11:13:09,12,06,1, 11.9,1,1, 3.529, 10486.584, 395.999, 52844.863 25/02/09,11:13:09,13,06,1, 11.9,1,1, 3.529, 10486.582, 396.000, 52844.850 25/02/09,11:13:09,14,06,1, 11.9,1,1, 3.529, 10486.602, 396.009, 52844.869 25/02/09,11:13:09,15,06,1, 11.9,1,1, 3.529, 10486.585, 396.025, 52844.854 25/02/09,11:13:09,16,06,1, 11.9,1,1, 3.529, 10486.586, 396.026, 52844.862 25/02/09,11:13:09,17,06,1, 11.9,1,1, 3.529, 10486.565, 396.041, 52844.853 25/02/09,11:13:09,18,06,1, 11.9,1,1, 3.529, 10486.569, 396.078, 52844.818 25/02/09,11:13:09,19,06,1, 11.9,1,1, 3.529, 10486.567, 396.069, 52844.794 25/02/09,11:13:10,00,06,1, 11.9,1,1, 3.532, 10486.563, 396.069, 52844.794 25/02/09,11:13:10,01,06,1, 11.9,1,1, 3.532, 10486.555, 396.045, 52844.812 25/02/09,11:13:10,02,06,1, 11.9,1,1, 3.532, 10486.551, 396.082, 52844.840 25/02/09,11:13:10,03,06,1, 11.9,1,1, 3.532, 10486.548, 396.101, 52844.846 25/02/09,11:13:10,04,06,1, 11.9,1,1, 3.532, 10486.572, 396.101, 52844.809 25/02/09,11:13:10,05,06,1, 11.9,1,1, 3.532, 10486.554, 396.108, 52844.847 25/02/09,11:13:10,06,06,1, 11.9,1,1, 3.532, 10486.520, 396.127, 52844.849 25/02/09,11:13:10,07,06,1, 11.9,1,1, 3.532, 10486.545, 396.115, 52844.898 25/02/09,11:13:10,08,06,1, 11.9,1,1, 3.532, 10486.520, 396.142, 52844.906 25/02/09,11:13:10,09,06,1, 11.9,1,1, 3.532, 10486.532, 396.123, 52844.864 25/02/09,11:13:10,10,06,1, 11.9,1,1, 3.532, 10486.557, 396.137, 52844.855 25/02/09,11:13:10,11,06,1, 11.9,1,1, 3.532, 10486.537, 396.144, 52844.887 25/02/09,11:13:10,12,06,1, 11.9,1,1, 3.532, 10486.527, 396.146, 52844.821 25/02/09,11:13:10,13,06,1, 11.9,1,1, 3.532, 10486.495, 396.166, 52844.858 25/02/09,11:13:10,14,06,1, 11.9,1,1, 3.532, 10486.512, 396.180, 52844.875 25/02/09,11:13:10,15,06,1, 11.9,1,1, 3.532, 10486.505, 396.196, 52844.871 25/02/09,11:13:10,16,06,1, 11.9,1,1, 3.532, 10486.495, 396.175, 52844.837 25/02/09,11:13:10,17,06,1, 11.9,1,1, 3.532, 10486.500, 396.164, 52844.850 25/02/09,11:13:10,18,06,1, 11.9,1,1, 3.532, 10486.480, 396.184, 52844.838 25/02/09,11:13:10,19,06,1, 11.9,1,1, 3.532, 10486.518, 396.197, 52844.884 25/02/09,11:13:11,00,06,1, 11.9,1,1, 3.531, 10486.513, 396.197, 52844.884 25/02/09,11:13:11,01,06,1, 11.9,1,1, 3.531, 10486.484, 396.207, 52844.877 25/02/09,11:13:11,02,06,1, 11.9,1,1, 3.531, 10486.487, 396.234, 52844.889 25/02/09,11:13:11,03,06,1, 11.9,1,1, 3.531, 10486.480, 396.226, 52844.861 25/02/09,11:13:11,04,06,1, 11.9,1,1, 3.531, 10486.477, 396.238, 52844.811 25/02/09,11:13:11,05,06,1, 11.9,1,1, 3.531, 10486.481, 396.253, 52844.839 25/02/09,11:13:11,06,06,1, 11.9,1,1, 3.531, 10486.470, 396.238, 52844.830 25/02/09,11:13:11,07,06,1, 11.9,1,1, 3.531, 10486.433, 396.257, 52844.777 25/02/09,11:13:11,08,06,1, 11.9,1,1, 3.531, 10486.447, 396.252, 52844.834 25/02/09,11:13:11,09,06,1, 11.9,1,1, 3.531, 10486.457, 396.276, 52844.839 25/02/09,11:13:11,10,06,1, 11.9,1,1, 3.531, 10486.449, 396.272, 52844.804 25/02/09,11:13:11,11,06,1, 11.9,1,1, 3.531, 10486.461, 396.288, 52844.799 25/02/09,11:13:11,12,06,1, 11.9,1,1, 3.531, 10486.454, 396.304, 52844.837 25/02/09,11:13:11,13,06,1, 11.9,1,1, 3.531, 10486.435, 396.304, 52844.868 25/02/09,11:13:11,14,06,1, 11.9,1,1, 3.531, 10486.435, 396.307, 52844.896 25/02/09,11:13:11,15,06,1, 11.9,1,1, 3.531, 10486.434, 396.316, 52844.899 25/02/09,11:13:11,16,06,1, 11.9,1,1, 3.531, 10486.447, 396.315, 52844.904 25/02/09,11:13:11,17,06,1, 11.9,1,1, 3.531, 10486.401, 396.314, 52844.918 25/02/09,11:13:11,18,06,1, 11.9,1,1, 3.531, 10486.431, 396.313, 52844.877 25/02/09,11:13:11,19,06,1, 11.9,1,1, 3.531, 10486.422, 396.351, 52844.846 25/02/09,11:13:12,00,06,1, 12.0,1,1, 3.528, 10486.422, 396.351, 52844.846 25/02/09,11:13:12,01,06,1, 12.0,1,1, 3.528, 10486.409, 396.377, 52844.877 25/02/09,11:13:12,02,06,1, 12.0,1,1, 3.528, 10486.420, 396.356, 52844.882 25/02/09,11:13:12,03,06,1, 12.0,1,1, 3.528, 10486.378, 396.363, 52844.866 25/02/09,11:13:12,04,06,1, 12.0,1,1, 3.528, 10486.409, 396.361, 52844.816 25/02/09,11:13:12,05,06,1, 12.0,1,1, 3.528, 10486.420, 396.364, 52844.853 25/02/09,11:13:12,06,06,1, 12.0,1,1, 3.528, 10486.394, 396.354, 52844.858 25/02/09,11:13:12,07,06,1, 12.0,1,1, 3.528, 10486.381, 396.389, 52844.884 25/02/09,11:13:12,08,06,1, 12.0,1,1, 3.528, 10486.399, 396.413, 52844.842 25/02/09,11:13:12,09,06,1, 12.0,1,1, 3.528, 10486.399, 396.427, 52844.890 25/02/09,11:13:12,10,06,1, 12.0,1,1, 3.528, 10486.390, 396.455, 52844.817 25/02/09,11:13:12,11,06,1, 12.0,1,1, 3.528, 10486.356, 396.439, 52844.801 25/02/09,11:13:12,12,06,1, 12.0,1,1, 3.528, 10486.326, 396.476, 52844.856 25/02/09,11:13:12,13,06,1, 12.0,1,1, 3.528, 10486.351, 396.451, 52844.813 25/02/09,11:13:12,14,06,1, 12.0,1,1, 3.528, 10486.340, 396.461, 52844.842 25/02/09,11:13:12,15,06,1, 12.0,1,1, 3.528, 10486.343, 396.437, 52844.897 25/02/09,11:13:12,16,06,1, 12.0,1,1, 3.528, 10486.337, 396.447, 52844.858 25/02/09,11:13:12,17,06,1, 12.0,1,1, 3.528, 10486.364, 396.473, 52844.862 25/02/09,11:13:12,18,06,1, 12.0,1,1, 3.528, 10486.323, 396.478, 52844.911 25/02/09,11:13:12,19,06,1, 12.0,1,1, 3.528, 10486.347, 396.511, 52844.923 25/02/09,11:13:13,00,06,1, 11.9,1,1, 3.531, 10486.346, 396.511, 52844.923 25/02/09,11:13:13,01,06,1, 11.9,1,1, 3.531, 10486.329, 396.525, 52844.913 25/02/09,11:13:13,02,06,1, 11.9,1,1, 3.531, 10486.329, 396.530, 52844.891 25/02/09,11:13:13,03,06,1, 11.9,1,1, 3.531, 10486.309, 396.528, 52844.901 25/02/09,11:13:13,04,06,1, 11.9,1,1, 3.531, 10486.318, 396.525, 52844.857 25/02/09,11:13:13,05,06,1, 11.9,1,1, 3.531, 10486.311, 396.537, 52844.833 25/02/09,11:13:13,06,06,1, 11.9,1,1, 3.531, 10486.327, 396.539, 52844.858 25/02/09,11:13:13,07,06,1, 11.9,1,1, 3.531, 10486.302, 396.570, 52844.875 25/02/09,11:13:13,08,06,1, 11.9,1,1, 3.531, 10486.313, 396.555, 52844.858 25/02/09,11:13:13,09,06,1, 11.9,1,1, 3.531, 10486.318, 396.573, 52844.761 25/02/09,11:13:13,10,06,1, 11.9,1,1, 3.531, 10486.297, 396.571, 52844.948 25/02/09,11:13:13,11,06,1, 11.9,1,1, 3.531, 10486.299, 396.574, 52844.871 25/02/09,11:13:13,12,06,1, 11.9,1,1, 3.531, 10486.297, 396.576, 52844.894 25/02/09,11:13:13,13,06,1, 11.9,1,1, 3.531, 10486.272, 396.600, 52844.875 25/02/09,11:13:13,14,06,1, 11.9,1,1, 3.531, 10486.291, 396.594, 52844.906 25/02/09,11:13:13,15,06,1, 11.9,1,1, 3.531, 10486.282, 396.615, 52844.907 25/02/09,11:13:13,16,06,1, 11.9,1,1, 3.531, 10486.287, 396.608, 52844.909 25/02/09,11:13:13,17,06,1, 11.9,1,1, 3.531, 10486.292, 396.629, 52844.832 25/02/09,11:13:13,18,06,1, 11.9,1,1, 3.531, 10486.264, 396.620, 52844.853 25/02/09,11:13:13,19,06,1, 11.9,1,1, 3.531, 10486.274, 396.612, 52844.840 25/02/09,11:13:14,00,06,1, 11.9,1,1, 3.529, 10486.271, 396.612, 52844.840 25/02/09,11:13:14,01,06,1, 11.9,1,1, 3.529, 10486.272, 396.612, 52844.866 25/02/09,11:13:14,02,06,1, 11.9,1,1, 3.529, 10486.273, 396.663, 52844.867 25/02/09,11:13:14,03,06,1, 11.9,1,1, 3.529, 10486.266, 396.646, 52844.865 25/02/09,11:13:14,04,06,1, 11.9,1,1, 3.529, 10486.256, 396.657, 52844.868 25/02/09,11:13:14,05,06,1, 11.9,1,1, 3.529, 10486.259, 396.657, 52844.894 25/02/09,11:13:14,06,06,1, 11.9,1,1, 3.529, 10486.259, 396.670, 52844.921 25/02/09,11:13:14,07,06,1, 11.9,1,1, 3.529, 10486.283, 396.685, 52844.933 25/02/09,11:13:14,08,06,1, 11.9,1,1, 3.529, 10486.245, 396.698, 52844.930 25/02/09,11:13:14,09,06,1, 11.9,1,1, 3.529, 10486.249, 396.698, 52844.883 25/02/09,11:13:14,10,06,1, 11.9,1,1, 3.529, 10486.257, 396.694, 52844.826 25/02/09,11:13:14,11,06,1, 11.9,1,1, 3.529, 10486.259, 396.717, 52844.796 25/02/09,11:13:14,12,06,1, 11.9,1,1, 3.529, 10486.257, 396.721, 52844.845 25/02/09,11:13:14,13,06,1, 11.9,1,1, 3.529, 10486.251, 396.714, 52844.825 25/02/09,11:13:14,14,06,1, 11.9,1,1, 3.529, 10486.262, 396.722, 52844.817 25/02/09,11:13:14,15,06,1, 11.9,1,1, 3.529, 10486.215, 396.740, 52844.940 25/02/09,11:13:14,16,06,1, 11.9,1,1, 3.529, 10486.262, 396.729, 52844.871 25/02/09,11:13:14,17,06,1, 11.9,1,1, 3.529, 10486.256, 396.755, 52844.837 25/02/09,11:13:14,18,06,1, 11.9,1,1, 3.529, 10486.245, 396.756, 52844.835 25/02/09,11:13:14,19,06,1, 11.9,1,1, 3.529, 10486.253, 396.756, 52844.870 25/02/09,11:13:15,00,07,1, 11.9,1,1, 3.527, 10486.246, 396.756, 52844.870 25/02/09,11:13:15,01,07,1, 11.9,1,1, 3.527, 10486.234, 396.780, 52844.893 25/02/09,11:13:15,02,07,1, 11.9,1,1, 3.527, 10486.260, 396.765, 52844.855 25/02/09,11:13:15,03,07,1, 11.9,1,1, 3.527, 10486.256, 396.803, 52844.869 25/02/09,11:13:15,04,07,1, 11.9,1,1, 3.527, 10486.255, 396.809, 52844.840 25/02/09,11:13:15,05,07,1, 11.9,1,1, 3.527, 10486.245, 396.803, 52844.853 25/02/09,11:13:15,06,07,1, 11.9,1,1, 3.527, 10486.252, 396.822, 52844.878 25/02/09,11:13:15,07,07,1, 11.9,1,1, 3.527, 10486.257, 396.808, 52844.856 25/02/09,11:13:15,08,07,1, 11.9,1,1, 3.527, 10486.248, 396.810, 52844.885 25/02/09,11:13:15,09,07,1, 11.9,1,1, 3.527, 10486.248, 396.824, 52844.890 25/02/09,11:13:15,10,07,1, 11.9,1,1, 3.527, 10486.258, 396.825, 52844.849 25/02/09,11:13:15,11,07,1, 11.9,1,1, 3.527, 10486.250, 396.832, 52844.821 25/02/09,11:13:15,12,07,1, 11.9,1,1, 3.527, 10486.252, 396.829, 52844.838 25/02/09,11:13:15,13,07,1, 11.9,1,1, 3.527, 10486.258, 396.890, 52844.865 25/02/09,11:13:15,14,07,1, 11.9,1,1, 3.527, 10486.244, 396.857, 52844.877 25/02/09,11:13:15,15,07,1, 11.9,1,1, 3.527, 10486.261, 396.881, 52844.915 25/02/09,11:13:15,16,07,1, 11.9,1,1, 3.527, 10486.254, 396.886, 52844.864 25/02/09,11:13:15,17,07,1, 11.9,1,1, 3.527, 10486.241, 396.903, 52844.840 25/02/09,11:13:15,18,07,1, 11.9,1,1, 3.527, 10486.266, 396.907, 52844.831 25/02/09,11:13:15,19,07,1, 11.9,1,1, 3.527, 10486.265, 396.913, 52844.821 25/02/09,11:13:16,00,06,1, 11.9,1,1, 3.532, 10486.263, 396.913, 52844.821 25/02/09,11:13:16,01,06,1, 11.9,1,1, 3.532, 10486.262, 396.879, 52844.862 25/02/09,11:13:16,02,06,1, 11.9,1,1, 3.532, 10486.266, 396.910, 52844.848 25/02/09,11:13:16,03,06,1, 11.9,1,1, 3.532, 10486.251, 396.923, 52844.843 25/02/09,11:13:16,04,06,1, 11.9,1,1, 3.532, 10486.249, 396.928, 52844.826 25/02/09,11:13:16,05,06,1, 11.9,1,1, 3.532, 10486.238, 396.963, 52844.858 25/02/09,11:13:16,06,06,1, 11.9,1,1, 3.532, 10486.232, 396.961, 52844.850 25/02/09,11:13:16,07,06,1, 11.9,1,1, 3.532, 10486.242, 396.959, 52844.864 25/02/09,11:13:16,08,06,1, 11.9,1,1, 3.532, 10486.261, 396.993, 52844.890 25/02/09,11:13:16,09,06,1, 11.9,1,1, 3.532, 10486.226, 397.000, 52844.869 25/02/09,11:13:16,10,06,1, 11.9,1,1, 3.532, 10486.225, 396.991, 52844.873 25/02/09,11:13:16,11,06,1, 11.9,1,1, 3.532, 10486.232, 397.000, 52844.843 25/02/09,11:13:16,12,06,1, 11.9,1,1, 3.532, 10486.222, 397.002, 52844.839 25/02/09,11:13:16,13,06,1, 11.9,1,1, 3.532, 10486.231, 396.999, 52844.839 25/02/09,11:13:16,14,06,1, 11.9,1,1, 3.532, 10486.238, 397.027, 52844.855 25/02/09,11:13:16,15,06,1, 11.9,1,1, 3.532, 10486.218, 397.045, 52844.872 25/02/09,11:13:16,16,06,1, 11.9,1,1, 3.532, 10486.207, 397.040, 52844.865 25/02/09,11:13:16,17,06,1, 11.9,1,1, 3.532, 10486.222, 397.043, 52844.862 25/02/09,11:13:16,18,06,1, 11.9,1,1, 3.532, 10486.210, 397.057, 52844.885 25/02/09,11:13:16,19,06,1, 11.9,1,1, 3.532, 10486.215, 397.055, 52844.872 25/02/09,11:13:17,00,06,1, 11.8,1,1, 3.526, 10486.213, 397.055, 52844.872 25/02/09,11:13:17,01,06,1, 11.8,1,1, 3.526, 10486.189, 397.056, 52844.890 25/02/09,11:13:17,02,06,1, 11.8,1,1, 3.526, 10486.185, 397.096, 52844.862 25/02/09,11:13:17,03,06,1, 11.8,1,1, 3.526, 10486.190, 397.102, 52844.887 25/02/09,11:13:17,04,06,1, 11.8,1,1, 3.526, 10486.200, 397.117, 52844.860 25/02/09,11:13:17,05,06,1, 11.8,1,1, 3.526, 10486.200, 397.140, 52844.850 25/02/09,11:13:17,06,06,1, 11.8,1,1, 3.526, 10486.196, 397.103, 52844.866 25/02/09,11:13:17,07,06,1, 11.8,1,1, 3.526, 10486.186, 397.098, 52844.830 25/02/09,11:13:17,08,06,1, 11.8,1,1, 3.526, 10486.191, 397.121, 52844.823 25/02/09,11:13:17,09,06,1, 11.8,1,1, 3.526, 10486.182, 397.119, 52844.835 25/02/09,11:13:17,10,06,1, 11.8,1,1, 3.526, 10486.194, 397.136, 52844.855 25/02/09,11:13:17,11,06,1, 11.8,1,1, 3.526, 10486.192, 397.145, 52844.851 25/02/09,11:13:17,12,06,1, 11.8,1,1, 3.526, 10486.160, 397.148, 52844.822 25/02/09,11:13:17,13,06,1, 11.8,1,1, 3.526, 10486.152, 397.215, 52844.848 25/02/09,11:13:17,14,06,1, 11.8,1,1, 3.526, 10486.176, 397.187, 52844.881 25/02/09,11:13:17,15,06,1, 11.8,1,1, 3.526, 10486.160, 397.184, 52844.873 25/02/09,11:13:17,16,06,1, 11.8,1,1, 3.526, 10486.166, 397.211, 52844.834 25/02/09,11:13:17,17,06,1, 11.8,1,1, 3.526, 10486.151, 397.231, 52844.848 25/02/09,11:13:17,18,06,1, 11.8,1,1, 3.526, 10486.169, 397.232, 52844.810 25/02/09,11:13:17,19,06,1, 11.8,1,1, 3.526, 10486.156, 397.223, 52844.824 25/02/09,11:13:18,00,07,1, 12.0,1,1, 3.531, 10486.155, 397.223, 52844.824 25/02/09,11:13:18,01,07,1, 12.0,1,1, 3.531, 10486.155, 397.274, 52844.906 25/02/09,11:13:18,02,07,1, 12.0,1,1, 3.531, 10486.161, 397.297, 52844.866 25/02/09,11:13:18,03,07,1, 12.0,1,1, 3.531, 10486.148, 397.305, 52844.913 25/02/09,11:13:18,04,07,1, 12.0,1,1, 3.531, 10486.181, 397.279, 52844.878 25/02/09,11:13:18,05,07,1, 12.0,1,1, 3.531, 10486.153, 397.333, 52844.881 25/02/09,11:13:18,06,07,1, 12.0,1,1, 3.531, 10486.151, 397.313, 52844.866 25/02/09,11:13:18,07,07,1, 12.0,1,1, 3.531, 10486.162, 397.309, 52844.902 25/02/09,11:13:18,08,07,1, 12.0,1,1, 3.531, 10486.170, 397.339, 52844.890 25/02/09,11:13:18,09,07,1, 12.0,1,1, 3.531, 10486.174, 397.347, 52844.889 25/02/09,11:13:18,10,07,1, 12.0,1,1, 3.531, 10486.180, 397.382, 52845.013 25/02/09,11:13:18,11,07,1, 12.0,1,1, 3.531, 10486.175, 397.385, 52844.805 25/02/09,11:13:18,12,07,1, 12.0,1,1, 3.531, 10486.146, 397.424, 52844.854 25/02/09,11:13:18,13,07,1, 12.0,1,1, 3.531, 10486.152, 397.416, 52844.845 25/02/09,11:13:18,14,07,1, 12.0,1,1, 3.531, 10486.146, 397.410, 52844.843 25/02/09,11:13:18,15,07,1, 12.0,1,1, 3.531, 10486.176, 397.418, 52844.886 25/02/09,11:13:18,16,07,1, 12.0,1,1, 3.531, 10486.186, 397.445, 52844.863 25/02/09,11:13:18,17,07,1, 12.0,1,1, 3.531, 10486.188, 397.430, 52844.885 25/02/09,11:13:18,18,07,1, 12.0,1,1, 3.531, 10486.174, 397.446, 52844.872 25/02/09,11:13:18,19,07,1, 12.0,1,1, 3.531, 10486.185, 397.456, 52844.856 25/02/09,11:13:19,00,08,1, 11.9,1,1, 3.528, 10486.180, 397.456, 52844.856 25/02/09,11:13:19,01,08,1, 11.9,1,1, 3.528, 10486.186, 397.494, 52844.929 25/02/09,11:13:19,02,08,1, 11.9,1,1, 3.528, 10486.159, 397.513, 52844.906 25/02/09,11:13:19,03,08,1, 11.9,1,1, 3.528, 10486.191, 397.528, 52844.929 25/02/09,11:13:19,04,08,1, 11.9,1,1, 3.528, 10486.157, 397.496, 52844.876 25/02/09,11:13:19,05,08,1, 11.9,1,1, 3.528, 10486.183, 397.511, 52844.846 25/02/09,11:13:19,06,08,1, 11.9,1,1, 3.528, 10486.167, 397.518, 52844.839 25/02/09,11:13:19,07,08,1, 11.9,1,1, 3.528, 10486.191, 397.524, 52844.899 25/02/09,11:13:19,08,08,1, 11.9,1,1, 3.528, 10486.194, 397.536, 52844.895 25/02/09,11:13:19,09,08,1, 11.9,1,1, 3.528, 10486.216, 397.561, 52844.911 25/02/09,11:13:19,10,08,1, 11.9,1,1, 3.528, 10486.137, 397.580, 52844.903 25/02/09,11:13:19,11,08,1, 11.9,1,1, 3.528, 10486.196, 397.589, 52844.882 25/02/09,11:13:19,12,08,1, 11.9,1,1, 3.528, 10486.190, 397.621, 52844.884 25/02/09,11:13:19,13,08,1, 11.9,1,1, 3.528, 10486.188, 397.585, 52844.876 25/02/09,11:13:19,14,08,1, 11.9,1,1, 3.528, 10486.190, 397.624, 52844.877 25/02/09,11:13:19,15,08,1, 11.9,1,1, 3.528, 10486.165, 397.628, 52844.911 25/02/09,11:13:19,16,08,1, 11.9,1,1, 3.528, 10486.159, 397.655, 52844.911 25/02/09,11:13:19,17,08,1, 11.9,1,1, 3.528, 10486.165, 397.645, 52844.838 25/02/09,11:13:19,18,08,1, 11.9,1,1, 3.528, 10486.195, 397.648, 52844.861 25/02/09,11:13:19,19,08,1, 11.9,1,1, 3.528, 10486.171, 397.655, 52844.817 25/02/09,11:13:20,00,07,1, 11.9,1,1, 3.532, 10486.171, 397.655, 52844.817 25/02/09,11:13:20,01,07,1, 11.9,1,1, 3.532, 10486.180, 397.708, 52844.888 25/02/09,11:13:20,02,07,1, 11.9,1,1, 3.532, 10486.168, 397.670, 52844.933 25/02/09,11:13:20,03,07,1, 11.9,1,1, 3.532, 10486.179, 397.718, 52844.926 25/02/09,11:13:20,04,07,1, 11.9,1,1, 3.532, 10486.177, 397.715, 52844.890 25/02/09,11:13:20,05,07,1, 11.9,1,1, 3.532, 10486.146, 397.718, 52844.877 25/02/09,11:13:20,06,07,1, 11.9,1,1, 3.532, 10486.169, 397.716, 52844.890 25/02/09,11:13:20,07,07,1, 11.9,1,1, 3.532, 10486.188, 397.733, 52844.925 25/02/09,11:13:20,08,07,1, 11.9,1,1, 3.532, 10486.162, 397.748, 52844.940 25/02/09,11:13:20,09,07,1, 11.9,1,1, 3.532, 10486.161, 397.756, 52844.934 25/02/09,11:13:20,10,07,1, 11.9,1,1, 3.532, 10486.149, 397.763, 52844.902 25/02/09,11:13:20,11,07,1, 11.9,1,1, 3.532, 10486.168, 397.776, 52844.873 25/02/09,11:13:20,12,07,1, 11.9,1,1, 3.532, 10486.177, 397.772, 52844.847 25/02/09,11:13:20,13,07,1, 11.9,1,1, 3.532, 10486.174, 397.794, 52844.863 25/02/09,11:13:20,14,07,1, 11.9,1,1, 3.532, 10486.167, 397.810, 52844.869 25/02/09,11:13:20,15,07,1, 11.9,1,1, 3.532, 10486.161, 397.788, 52844.920 25/02/09,11:13:20,16,07,1, 11.9,1,1, 3.532, 10486.157, 397.800, 52844.937 25/02/09,11:13:20,17,07,1, 11.9,1,1, 3.532, 10486.146, 397.818, 52844.933 25/02/09,11:13:20,18,07,1, 11.9,1,1, 3.532, 10486.177, 397.840, 52844.855 25/02/09,11:13:20,19,07,1, 11.9,1,1, 3.532, 10486.147, 397.841, 52844.885 25/02/09,11:13:21,00,08,1, 11.9,1,1, 3.531, 10486.146, 397.841, 52844.885 25/02/09,11:13:21,01,08,1, 11.9,1,1, 3.531, 10486.154, 397.861, 52844.903 25/02/09,11:13:21,02,08,1, 11.9,1,1, 3.531, 10486.150, 397.891, 52844.939 25/02/09,11:13:21,03,08,1, 11.9,1,1, 3.531, 10486.141, 397.916, 52844.947 25/02/09,11:13:21,04,08,1, 11.9,1,1, 3.531, 10486.145, 397.911, 52844.866 25/02/09,11:13:21,05,08,1, 11.9,1,1, 3.531, 10486.142, 397.915, 52844.891 25/02/09,11:13:21,06,08,1, 11.9,1,1, 3.531, 10486.156, 397.923, 52844.836 25/02/09,11:13:21,07,08,1, 11.9,1,1, 3.531, 10486.149, 397.936, 52844.921 25/02/09,11:13:21,08,08,1, 11.9,1,1, 3.531, 10486.152, 397.966, 52844.923 25/02/09,11:13:21,09,08,1, 11.9,1,1, 3.531, 10486.155, 397.962, 52844.959 25/02/09,11:13:21,10,08,1, 11.9,1,1, 3.531, 10486.153, 397.989, 52844.956 25/02/09,11:13:21,11,08,1, 11.9,1,1, 3.531, 10486.151, 397.997, 52844.906 25/02/09,11:13:21,12,08,1, 11.9,1,1, 3.531, 10486.151, 398.008, 52844.908 25/02/09,11:13:21,13,08,1, 11.9,1,1, 3.531, 10486.120, 397.996, 52844.898 25/02/09,11:13:21,14,08,1, 11.9,1,1, 3.531, 10486.133, 398.031, 52844.900 25/02/09,11:13:21,15,08,1, 11.9,1,1, 3.531, 10486.133, 398.031, 52844.908 25/02/09,11:13:21,16,08,1, 11.9,1,1, 3.531, 10486.118, 398.053, 52844.936 25/02/09,11:13:21,17,08,1, 11.9,1,1, 3.531, 10486.143, 398.064, 52844.955 25/02/09,11:13:21,18,08,1, 11.9,1,1, 3.531, 10486.127, 398.087, 52844.922 25/02/09,11:13:21,19,08,1, 11.9,1,1, 3.531, 10486.153, 398.095, 52844.867 25/02/09,11:13:22,00,07,1, 11.9,1,1, 3.532, 10486.146, 398.095, 52844.867 25/02/09,11:13:22,01,07,1, 11.9,1,1, 3.532, 10486.137, 398.116, 52844.924 25/02/09,11:13:22,02,07,1, 11.9,1,1, 3.532, 10486.139, 398.140, 52844.909 25/02/09,11:13:22,03,07,1, 11.9,1,1, 3.532, 10486.142, 398.141, 52844.934 25/02/09,11:13:22,04,07,1, 11.9,1,1, 3.532, 10486.144, 398.139, 52844.925 25/02/09,11:13:22,05,07,1, 11.9,1,1, 3.532, 10486.123, 398.169, 52844.934 25/02/09,11:13:22,06,07,1, 11.9,1,1, 3.532, 10486.124, 398.138, 52844.905 25/02/09,11:13:22,07,07,1, 11.9,1,1, 3.532, 10486.117, 398.164, 52844.921 25/02/09,11:13:22,08,07,1, 11.9,1,1, 3.532, 10486.132, 398.195, 52844.925 25/02/09,11:13:22,09,07,1, 11.9,1,1, 3.532, 10486.129, 398.211, 52844.921 25/02/09,11:13:22,10,07,1, 11.9,1,1, 3.532, 10486.138, 398.244, 52844.949 25/02/09,11:13:22,11,07,1, 11.9,1,1, 3.532, 10486.147, 398.261, 52844.890 25/02/09,11:13:22,12,07,1, 11.9,1,1, 3.532, 10486.133, 398.269, 52844.902 25/02/09,11:13:22,13,07,1, 11.9,1,1, 3.532, 10486.140, 398.276, 52844.905 25/02/09,11:13:22,14,07,1, 11.9,1,1, 3.532, 10486.103, 398.314, 52845.177 25/02/09,11:13:22,15,07,1, 11.9,1,1, 3.532, 10486.119, 398.312, 52844.984 25/02/09,11:13:22,16,07,1, 11.9,1,1, 3.532, 10486.134, 398.286, 52844.970 25/02/09,11:13:22,17,07,1, 11.9,1,1, 3.532, 10486.142, 398.309, 52844.971 25/02/09,11:13:22,18,07,1, 11.9,1,1, 3.532, 10486.140, 398.326, 52844.963 25/02/09,11:13:22,19,07,1, 11.9,1,1, 3.532, 10486.120, 398.358, 52844.947 25/02/09,11:13:23,00,07,1, 11.9,1,1, 3.529, 10486.113, 398.358, 52844.947 25/02/09,11:13:23,01,07,1, 11.9,1,1, 3.529, 10486.145, 398.358, 52844.958 25/02/09,11:13:23,02,07,1, 11.9,1,1, 3.529, 10486.149, 398.363, 52844.993 25/02/09,11:13:23,03,07,1, 11.9,1,1, 3.529, 10486.151, 398.406, 52844.959 25/02/09,11:13:23,04,07,1, 11.9,1,1, 3.529, 10486.143, 398.386, 52844.917 25/02/09,11:13:23,05,07,1, 11.9,1,1, 3.529, 10486.132, 398.397, 52844.898 25/02/09,11:13:23,06,07,1, 11.9,1,1, 3.529, 10486.148, 398.404, 52844.959 25/02/09,11:13:23,07,07,1, 11.9,1,1, 3.529, 10486.156, 398.425, 52844.914 25/02/09,11:13:23,08,07,1, 11.9,1,1, 3.529, 10486.177, 398.454, 52844.914 25/02/09,11:13:23,09,07,1, 11.9,1,1, 3.529, 10486.133, 398.489, 52844.998 25/02/09,11:13:23,10,07,1, 11.9,1,1, 3.529, 10486.110, 398.496, 52845.006 25/02/09,11:13:23,11,07,1, 11.9,1,1, 3.529, 10486.123, 398.491, 52844.962 25/02/09,11:13:23,12,07,1, 11.9,1,1, 3.529, 10486.142, 398.509, 52845.028 25/02/09,11:13:23,13,07,1, 11.9,1,1, 3.529, 10486.130, 398.519, 52844.989 25/02/09,11:13:23,14,07,1, 11.9,1,1, 3.529, 10486.138, 398.532, 52844.931 25/02/09,11:13:23,15,07,1, 11.9,1,1, 3.529, 10486.150, 398.520, 52844.940 25/02/09,11:13:23,16,07,1, 11.9,1,1, 3.529, 10486.146, 398.549, 52844.923 25/02/09,11:13:23,17,07,1, 11.9,1,1, 3.529, 10486.138, 398.572, 52844.966 25/02/09,11:13:23,18,07,1, 11.9,1,1, 3.529, 10486.149, 398.574, 52844.980 25/02/09,11:13:23,19,07,1, 11.9,1,1, 3.529, 10486.132, 398.600, 52844.958 25/02/09,11:13:24,00,08,1, 11.9,1,1, 3.531, 10486.130, 398.600, 52844.958 25/02/09,11:13:24,01,08,1, 11.9,1,1, 3.531, 10486.133, 398.631, 52844.989 25/02/09,11:13:24,02,08,1, 11.9,1,1, 3.531, 10486.144, 398.637, 52844.949 25/02/09,11:13:24,03,08,1, 11.9,1,1, 3.531, 10486.128, 398.656, 52845.003 25/02/09,11:13:24,04,08,1, 11.9,1,1, 3.531, 10486.184, 398.661, 52845.015 25/02/09,11:13:24,05,08,1, 11.9,1,1, 3.531, 10486.132, 398.663, 52845.000 25/02/09,11:13:24,06,08,1, 11.9,1,1, 3.531, 10486.156, 398.677, 52844.979 25/02/09,11:13:24,07,08,1, 11.9,1,1, 3.531, 10486.135, 398.680, 52844.970 25/02/09,11:13:24,08,08,1, 11.9,1,1, 3.531, 10486.119, 398.700, 52844.966 25/02/09,11:13:24,09,08,1, 11.9,1,1, 3.531, 10486.149, 398.709, 52844.995 25/02/09,11:13:24,10,08,1, 11.9,1,1, 3.531, 10486.155, 398.734, 52845.018 25/02/09,11:13:24,11,08,1, 11.9,1,1, 3.531, 10486.118, 398.761, 52844.980 25/02/09,11:13:24,12,08,1, 11.9,1,1, 3.531, 10486.150, 398.784, 52844.999 25/02/09,11:13:24,13,08,1, 11.9,1,1, 3.531, 10486.147, 398.756, 52844.953 25/02/09,11:13:24,14,08,1, 11.9,1,1, 3.531, 10486.143, 398.771, 52844.980 25/02/09,11:13:24,15,08,1, 11.9,1,1, 3.531, 10486.151, 398.793, 52844.978 25/02/09,11:13:24,16,08,1, 11.9,1,1, 3.531, 10486.169, 398.812, 52844.945 25/02/09,11:13:24,17,08,1, 11.9,1,1, 3.531, 10486.111, 398.838, 52845.115 25/02/09,11:13:24,18,08,1, 11.9,1,1, 3.531, 10486.142, 398.804, 52845.012 25/02/09,11:13:24,19,08,1, 11.9,1,1, 3.531, 10486.140, 398.865, 52845.036 25/02/09,11:13:25,00,08,1, 11.9,1,1, 3.531, 10486.138, 398.865, 52845.036 25/02/09,11:13:25,01,08,1, 11.9,1,1, 3.531, 10486.133, 398.878, 52845.001 25/02/09,11:13:25,02,08,1, 11.9,1,1, 3.531, 10486.140, 398.885, 52845.047 25/02/09,11:13:25,03,08,1, 11.9,1,1, 3.531, 10486.138, 398.895, 52845.077 25/02/09,11:13:25,04,08,1, 11.9,1,1, 3.531, 10486.136, 398.917, 52844.987 25/02/09,11:13:25,05,08,1, 11.9,1,1, 3.531, 10486.124, 398.916, 52844.952 25/02/09,11:13:25,06,08,1, 11.9,1,1, 3.531, 10486.138, 398.931, 52845.010 25/02/09,11:13:25,07,08,1, 11.9,1,1, 3.531, 10486.145, 398.953, 52844.895 25/02/09,11:13:25,08,08,1, 11.9,1,1, 3.531, 10486.141, 398.965, 52844.961 25/02/09,11:13:25,09,08,1, 11.9,1,1, 3.531, 10486.141, 398.969, 52845.009 25/02/09,11:13:25,10,08,1, 11.9,1,1, 3.531, 10486.147, 398.979, 52845.025 25/02/09,11:13:25,11,08,1, 11.9,1,1, 3.531, 10486.139, 399.012, 52845.063 25/02/09,11:13:25,12,08,1, 11.9,1,1, 3.531, 10486.129, 399.035, 52845.062 25/02/09,11:13:25,13,08,1, 11.9,1,1, 3.531, 10486.119, 399.049, 52844.965 25/02/09,11:13:25,14,08,1, 11.9,1,1, 3.531, 10486.129, 399.041, 52845.068 25/02/09,11:13:25,15,08,1, 11.9,1,1, 3.531, 10486.130, 399.035, 52844.988 25/02/09,11:13:25,16,08,1, 11.9,1,1, 3.531, 10486.106, 399.076, 52845.048 25/02/09,11:13:25,17,08,1, 11.9,1,1, 3.531, 10486.150, 399.065, 52844.972 25/02/09,11:13:25,18,08,1, 11.9,1,1, 3.531, 10486.145, 399.100, 52844.976 25/02/09,11:13:25,19,08,1, 11.9,1,1, 3.531, 10486.108, 399.101, 52845.062 25/02/09,11:13:26,00,07,1, 11.9,1,1, 3.535, 10486.104, 399.101, 52845.062 25/02/09,11:13:26,01,07,1, 11.9,1,1, 3.535, 10486.102, 399.144, 52844.983 25/02/09,11:13:26,02,07,1, 11.9,1,1, 3.535, 10486.126, 399.160, 52845.026 25/02/09,11:13:26,03,07,1, 11.9,1,1, 3.535, 10486.124, 399.189, 52845.065 25/02/09,11:13:26,04,07,1, 11.9,1,1, 3.535, 10486.125, 399.189, 52845.087 25/02/09,11:13:26,05,07,1, 11.9,1,1, 3.535, 10486.101, 399.185, 52845.048 25/02/09,11:13:26,06,07,1, 11.9,1,1, 3.535, 10486.125, 399.183, 52845.020 25/02/09,11:13:26,07,07,1, 11.9,1,1, 3.535, 10486.121, 399.205, 52845.032 25/02/09,11:13:26,08,07,1, 11.9,1,1, 3.535, 10486.127, 399.208, 52845.014 25/02/09,11:13:26,09,07,1, 11.9,1,1, 3.535, 10486.148, 399.224, 52845.040 25/02/09,11:13:26,10,07,1, 11.9,1,1, 3.535, 10486.138, 399.269, 52845.040 25/02/09,11:13:26,11,07,1, 11.9,1,1, 3.535, 10486.125, 399.269, 52845.041 25/02/09,11:13:26,12,07,1, 11.9,1,1, 3.535, 10486.119, 399.271, 52845.004 25/02/09,11:13:26,13,07,1, 11.9,1,1, 3.535, 10486.102, 399.307, 52845.054 25/02/09,11:13:26,14,07,1, 11.9,1,1, 3.535, 10486.109, 399.310, 52845.049 25/02/09,11:13:26,15,07,1, 11.9,1,1, 3.535, 10486.111, 399.321, 52845.097 25/02/09,11:13:26,16,07,1, 11.9,1,1, 3.535, 10486.108, 399.332, 52845.127 25/02/09,11:13:26,17,07,1, 11.9,1,1, 3.535, 10486.095, 399.339, 52845.092 25/02/09,11:13:26,18,07,1, 11.9,1,1, 3.535, 10486.101, 399.353, 52845.100 25/02/09,11:13:26,19,07,1, 11.9,1,1, 3.535, 10486.105, 399.354, 52845.060 25/02/09,11:13:27,00,07,1, 11.9,1,1, 3.527, 10486.104, 399.354, 52845.060 25/02/09,11:13:27,01,07,1, 11.9,1,1, 3.527, 10486.123, 399.373, 52845.066 25/02/09,11:13:27,02,07,1, 11.9,1,1, 3.527, 10486.119, 399.402, 52845.076 25/02/09,11:13:27,03,07,1, 11.9,1,1, 3.527, 10486.080, 399.414, 52845.069 25/02/09,11:13:27,04,07,1, 11.9,1,1, 3.527, 10486.086, 399.422, 52845.091 25/02/09,11:13:27,05,07,1, 11.9,1,1, 3.527, 10486.082, 399.420, 52845.044 25/02/09,11:13:27,06,07,1, 11.9,1,1, 3.527, 10486.078, 399.428, 52845.024 25/02/09,11:13:27,07,07,1, 11.9,1,1, 3.527, 10486.098, 399.417, 52845.010 25/02/09,11:13:27,08,07,1, 11.9,1,1, 3.527, 10486.079, 399.456, 52845.074 25/02/09,11:13:27,09,07,1, 11.9,1,1, 3.527, 10486.088, 399.467, 52845.002 25/02/09,11:13:27,10,07,1, 11.9,1,1, 3.527, 10486.094, 399.494, 52845.082 25/02/09,11:13:27,11,07,1, 11.9,1,1, 3.527, 10486.088, 399.520, 52845.148 25/02/09,11:13:27,12,07,1, 11.9,1,1, 3.527, 10486.092, 399.514, 52845.075 25/02/09,11:13:27,13,07,1, 11.9,1,1, 3.527, 10486.085, 399.524, 52845.033 25/02/09,11:13:27,14,07,1, 11.9,1,1, 3.527, 10486.094, 399.547, 52845.017 25/02/09,11:13:27,15,07,1, 11.9,1,1, 3.527, 10486.093, 399.563, 52845.129 25/02/09,11:13:27,16,07,1, 11.9,1,1, 3.527, 10486.076, 399.558, 52845.008 25/02/09,11:13:27,17,07,1, 11.9,1,1, 3.527, 10486.087, 399.575, 52845.026 25/02/09,11:13:27,18,07,1, 11.9,1,1, 3.527, 10486.088, 399.585, 52845.081 25/02/09,11:13:27,19,07,1, 11.9,1,1, 3.527, 10486.083, 399.593, 52845.090 25/02/09,11:13:28,00,07,1, 11.9,1,1, 3.533, 10486.079, 399.593, 52845.090 25/02/09,11:13:28,01,07,1, 11.9,1,1, 3.533, 10486.077, 399.640, 52845.095 25/02/09,11:13:28,02,07,1, 11.9,1,1, 3.533, 10486.050, 399.645, 52845.111 25/02/09,11:13:28,03,07,1, 11.9,1,1, 3.533, 10486.069, 399.645, 52845.114 25/02/09,11:13:28,04,07,1, 11.9,1,1, 3.533, 10486.064, 399.638, 52845.081 25/02/09,11:13:28,05,07,1, 11.9,1,1, 3.533, 10486.060, 399.651, 52845.101 25/02/09,11:13:28,06,07,1, 11.9,1,1, 3.533, 10486.068, 399.696, 52845.069 25/02/09,11:13:28,07,07,1, 11.9,1,1, 3.533, 10486.058, 399.686, 52845.134 25/02/09,11:13:28,08,07,1, 11.9,1,1, 3.533, 10486.060, 399.690, 52845.122 25/02/09,11:13:28,09,07,1, 11.9,1,1, 3.533, 10486.073, 399.680, 52845.052 25/02/09,11:13:28,10,07,1, 11.9,1,1, 3.533, 10486.073, 399.697, 52845.078 25/02/09,11:13:28,11,07,1, 11.9,1,1, 3.533, 10486.055, 399.723, 52845.117 25/02/09,11:13:28,12,07,1, 11.9,1,1, 3.533, 10486.056, 399.741, 52845.048 25/02/09,11:13:28,13,07,1, 11.9,1,1, 3.533, 10486.050, 399.737, 52845.081 25/02/09,11:13:28,14,07,1, 11.9,1,1, 3.533, 10486.026, 399.743, 52845.063 25/02/09,11:13:28,15,07,1, 11.9,1,1, 3.533, 10486.094, 399.748, 52845.002 25/02/09,11:13:28,16,07,1, 11.9,1,1, 3.533, 10486.082, 399.761, 52845.063 25/02/09,11:13:28,17,07,1, 11.9,1,1, 3.533, 10486.069, 399.750, 52845.097 25/02/09,11:13:28,18,07,1, 11.9,1,1, 3.533, 10486.078, 399.750, 52845.104 25/02/09,11:13:28,19,07,1, 11.9,1,1, 3.533, 10486.088, 399.793, 52845.130 25/02/09,11:13:29,00,07,1, 11.9,1,1, 3.528, 10486.079, 399.793, 52845.130 25/02/09,11:13:29,01,07,1, 11.9,1,1, 3.528, 10486.073, 399.803, 52845.090 25/02/09,11:13:29,02,07,1, 11.9,1,1, 3.528, 10486.087, 399.809, 52845.096 25/02/09,11:13:29,03,07,1, 11.9,1,1, 3.528, 10486.066, 399.840, 52845.060 25/02/09,11:13:29,04,07,1, 11.9,1,1, 3.528, 10486.081, 399.853, 52845.078 25/02/09,11:13:29,05,07,1, 11.9,1,1, 3.528, 10486.049, 399.829, 52845.104 25/02/09,11:13:29,06,07,1, 11.9,1,1, 3.528, 10486.091, 399.844, 52845.056 25/02/09,11:13:29,07,07,1, 11.9,1,1, 3.528, 10486.056, 399.861, 52845.058 25/02/09,11:13:29,08,07,1, 11.9,1,1, 3.528, 10486.065, 399.863, 52845.067 25/02/09,11:13:29,09,07,1, 11.9,1,1, 3.528, 10486.092, 399.873, 52844.942 25/02/09,11:13:29,10,07,1, 11.9,1,1, 3.528, 10486.089, 399.895, 52845.069 25/02/09,11:13:29,11,07,1, 11.9,1,1, 3.528, 10486.060, 399.932, 52845.090 25/02/09,11:13:29,12,07,1, 11.9,1,1, 3.528, 10486.066, 399.942, 52845.130 25/02/09,11:13:29,13,07,1, 11.9,1,1, 3.528, 10486.073, 399.955, 52845.153 25/02/09,11:13:29,14,07,1, 11.9,1,1, 3.528, 10486.054, 399.941, 52845.102 25/02/09,11:13:29,15,07,1, 11.9,1,1, 3.528, 10486.038, 399.950, 52845.076 25/02/09,11:13:29,16,07,1, 11.9,1,1, 3.528, 10486.045, 399.964, 52845.084 25/02/09,11:13:29,17,07,1, 11.9,1,1, 3.528, 10486.042, 399.953, 52845.026 25/02/09,11:13:29,18,07,1, 11.9,1,1, 3.528, 10486.075, 399.979, 52845.048 25/02/09,11:13:29,19,07,1, 11.9,1,1, 3.528, 10486.058, 399.977, 52845.153 25/02/09,11:13:30,00,07,1, 11.9,1,1, 3.534, 10486.054, 399.977, 52845.153 25/02/09,11:13:30,01,07,1, 11.9,1,1, 3.534, 10486.064, 400.006, 52845.123 25/02/09,11:13:30,02,07,1, 11.9,1,1, 3.534, 10486.063, 399.994, 52845.060 25/02/09,11:13:30,03,07,1, 11.9,1,1, 3.534, 10486.056, 400.028, 52845.146 25/02/09,11:13:30,04,07,1, 11.9,1,1, 3.534, 10486.043, 400.039, 52845.149 25/02/09,11:13:30,05,07,1, 11.9,1,1, 3.534, 10486.066, 400.062, 52845.149 25/02/09,11:13:30,06,07,1, 11.9,1,1, 3.534, 10486.039, 400.063, 52845.176 25/02/09,11:13:30,07,07,1, 11.9,1,1, 3.534, 10486.058, 400.067, 52845.120 25/02/09,11:13:30,08,07,1, 11.9,1,1, 3.534, 10486.077, 400.067, 52845.085 25/02/09,11:13:30,09,07,1, 11.9,1,1, 3.534, 10486.074, 400.092, 52845.133 25/02/09,11:13:30,10,07,1, 11.9,1,1, 3.534, 10486.045, 400.108, 52845.125 25/02/09,11:13:30,11,07,1, 11.9,1,1, 3.534, 10486.023, 400.122, 52845.167 25/02/09,11:13:30,12,07,1, 11.9,1,1, 3.534, 10486.063, 400.136, 52845.107 25/02/09,11:13:30,13,07,1, 11.9,1,1, 3.534, 10486.066, 400.138, 52845.100 25/02/09,11:13:30,14,07,1, 11.9,1,1, 3.534, 10486.050, 400.149, 52845.101 25/02/09,11:13:30,15,07,1, 11.9,1,1, 3.534, 10486.076, 400.170, 52845.116 25/02/09,11:13:30,16,07,1, 11.9,1,1, 3.534, 10486.049, 400.178, 52845.101 25/02/09,11:13:30,17,07,1, 11.9,1,1, 3.534, 10486.042, 400.171, 52845.147 25/02/09,11:13:30,18,07,1, 11.9,1,1, 3.534, 10486.061, 400.188, 52845.185 25/02/09,11:13:30,19,07,1, 11.9,1,1, 3.534, 10486.046, 400.196, 52845.167 25/02/09,11:13:31,00,07,1, 11.9,1,1, 3.531, 10486.038, 400.196, 52845.167 25/02/09,11:13:31,01,07,1, 11.9,1,1, 3.531, 10486.064, 400.228, 52845.145 25/02/09,11:13:31,02,07,1, 11.9,1,1, 3.531, 10486.045, 400.231, 52845.140 25/02/09,11:13:31,03,07,1, 11.9,1,1, 3.531, 10486.046, 400.257, 52845.144 25/02/09,11:13:31,04,07,1, 11.9,1,1, 3.531, 10486.032, 400.267, 52845.183 25/02/09,11:13:31,05,07,1, 11.9,1,1, 3.531, 10486.029, 400.286, 52845.159 25/02/09,11:13:31,06,07,1, 11.9,1,1, 3.531, 10486.020, 400.273, 52845.105 25/02/09,11:13:31,07,07,1, 11.9,1,1, 3.531, 10486.039, 400.264, 52845.129 25/02/09,11:13:31,08,07,1, 11.9,1,1, 3.531, 10486.043, 400.293, 52845.104 25/02/09,11:13:31,09,07,1, 11.9,1,1, 3.531, 10486.034, 400.274, 52845.089 25/02/09,11:13:31,10,07,1, 11.9,1,1, 3.531, 10486.019, 400.292, 52845.140 25/02/09,11:13:31,11,07,1, 11.9,1,1, 3.531, 10486.013, 400.340, 52845.233 25/02/09,11:13:31,12,07,1, 11.9,1,1, 3.531, 10486.027, 400.356, 52845.177 25/02/09,11:13:31,13,07,1, 11.9,1,1, 3.531, 10486.009, 400.360, 52845.094 25/02/09,11:13:31,14,07,1, 11.9,1,1, 3.531, 10486.013, 400.382, 52845.113 25/02/09,11:13:31,15,07,1, 11.9,1,1, 3.531, 10486.007, 400.350, 52845.092 25/02/09,11:13:31,16,07,1, 11.9,1,1, 3.531, 10485.999, 400.356, 52845.148 25/02/09,11:13:31,17,07,1, 11.9,1,1, 3.531, 10486.008, 400.363, 52845.091 25/02/09,11:13:31,18,07,1, 11.9,1,1, 3.531, 10486.027, 400.397, 52845.095 25/02/09,11:13:31,19,07,1, 11.9,1,1, 3.531, 10486.010, 400.402, 52845.137 25/02/09,11:13:32,00,08,1, 11.9,1,1, 3.531, 10486.004, 400.402, 52845.137 25/02/09,11:13:32,01,08,1, 11.9,1,1, 3.531, 10486.020, 400.437, 52845.085 25/02/09,11:13:32,02,08,1, 11.9,1,1, 3.531, 10486.019, 400.460, 52845.135 25/02/09,11:13:32,03,08,1, 11.9,1,1, 3.531, 10485.987, 400.460, 52845.170 25/02/09,11:13:32,04,08,1, 11.9,1,1, 3.531, 10486.022, 400.463, 52845.193 25/02/09,11:13:32,05,08,1, 11.9,1,1, 3.531, 10485.988, 400.476, 52845.166 25/02/09,11:13:32,06,08,1, 11.9,1,1, 3.531, 10485.995, 400.487, 52845.180 25/02/09,11:13:32,07,08,1, 11.9,1,1, 3.531, 10485.987, 400.511, 52845.132 25/02/09,11:13:32,08,08,1, 11.9,1,1, 3.531, 10486.006, 400.507, 52845.154 25/02/09,11:13:32,09,08,1, 11.9,1,1, 3.531, 10485.989, 400.522, 52845.161 25/02/09,11:13:32,10,08,1, 11.9,1,1, 3.531, 10486.005, 400.538, 52845.114 25/02/09,11:13:32,11,08,1, 11.9,1,1, 3.531, 10486.009, 400.558, 52845.214 25/02/09,11:13:32,12,08,1, 11.9,1,1, 3.531, 10486.036, 400.560, 52845.084 25/02/09,11:13:32,13,08,1, 11.9,1,1, 3.531, 10486.018, 400.590, 52845.203 25/02/09,11:13:32,14,08,1, 11.9,1,1, 3.531, 10486.009, 400.573, 52845.093 25/02/09,11:13:32,15,08,1, 11.9,1,1, 3.531, 10486.021, 400.596, 52845.122 25/02/09,11:13:32,16,08,1, 11.9,1,1, 3.531, 10486.022, 400.605, 52845.136 25/02/09,11:13:32,17,08,1, 11.9,1,1, 3.531, 10486.003, 400.622, 52845.128 25/02/09,11:13:32,18,08,1, 11.9,1,1, 3.531, 10485.985, 400.635, 52845.179 25/02/09,11:13:32,19,08,1, 11.9,1,1, 3.531, 10485.999, 400.644, 52845.159 25/02/09,11:13:33,00,08,1, 12.0,1,1, 3.530, 10485.996, 400.644, 52845.159 25/02/09,11:13:33,01,08,1, 12.0,1,1, 3.530, 10486.018, 400.662, 52845.180 25/02/09,11:13:33,02,08,1, 12.0,1,1, 3.530, 10485.993, 400.665, 52845.162 25/02/09,11:13:33,03,08,1, 12.0,1,1, 3.530, 10486.008, 400.678, 52845.189 25/02/09,11:13:33,04,08,1, 12.0,1,1, 3.530, 10486.025, 400.694, 52845.191 25/02/09,11:13:33,05,08,1, 12.0,1,1, 3.530, 10486.015, 400.705, 52845.148 25/02/09,11:13:33,06,08,1, 12.0,1,1, 3.530, 10486.014, 400.724, 52845.237 25/02/09,11:13:33,07,08,1, 12.0,1,1, 3.530, 10486.014, 400.697, 52845.202 25/02/09,11:13:33,08,08,1, 12.0,1,1, 3.530, 10486.012, 400.742, 52845.241 25/02/09,11:13:33,09,08,1, 12.0,1,1, 3.530, 10486.018, 400.742, 52845.172 25/02/09,11:13:33,10,08,1, 12.0,1,1, 3.530, 10486.015, 400.755, 52845.232 25/02/09,11:13:33,11,08,1, 12.0,1,1, 3.530, 10486.028, 400.774, 52845.224 25/02/09,11:13:33,12,08,1, 12.0,1,1, 3.530, 10486.038, 400.798, 52845.239 25/02/09,11:13:33,13,08,1, 12.0,1,1, 3.530, 10486.012, 400.810, 52845.265 25/02/09,11:13:33,14,08,1, 12.0,1,1, 3.530, 10486.005, 400.834, 52845.222 25/02/09,11:13:33,15,08,1, 12.0,1,1, 3.530, 10486.006, 400.847, 52845.215 25/02/09,11:13:33,16,08,1, 12.0,1,1, 3.530, 10485.995, 400.855, 52845.182 25/02/09,11:13:33,17,08,1, 12.0,1,1, 3.530, 10486.019, 400.846, 52845.195 25/02/09,11:13:33,18,08,1, 12.0,1,1, 3.530, 10485.999, 400.851, 52845.255 25/02/09,11:13:33,19,08,1, 12.0,1,1, 3.530, 10486.012, 400.869, 52845.237 25/02/09,11:13:34,00,08,1, 11.9,1,1, 3.529, 10486.004, 400.869, 52845.237 25/02/09,11:13:34,01,08,1, 11.9,1,1, 3.529, 10486.018, 400.897, 52845.214 25/02/09,11:13:34,02,08,1, 11.9,1,1, 3.529, 10486.001, 400.926, 52845.163 25/02/09,11:13:34,03,08,1, 11.9,1,1, 3.529, 10485.997, 400.937, 52845.193 25/02/09,11:13:34,04,08,1, 11.9,1,1, 3.529, 10485.982, 400.945, 52845.187 25/02/09,11:13:34,05,08,1, 11.9,1,1, 3.529, 10485.971, 400.963, 52845.216 25/02/09,11:13:34,06,08,1, 11.9,1,1, 3.529, 10485.994, 400.979, 52845.218 25/02/09,11:13:34,07,08,1, 11.9,1,1, 3.529, 10485.990, 400.978, 52845.239 25/02/09,11:13:34,08,08,1, 11.9,1,1, 3.529, 10485.995, 400.972, 52845.184 25/02/09,11:13:34,09,08,1, 11.9,1,1, 3.529, 10485.988, 401.025, 52845.257 25/02/09,11:13:34,10,08,1, 11.9,1,1, 3.529, 10485.984, 401.003, 52845.212 25/02/09,11:13:34,11,08,1, 11.9,1,1, 3.529, 10485.973, 401.010, 52845.198 25/02/09,11:13:34,12,08,1, 11.9,1,1, 3.529, 10485.985, 401.053, 52845.238 25/02/09,11:13:34,13,08,1, 11.9,1,1, 3.529, 10486.005, 401.084, 52845.217 25/02/09,11:13:34,14,08,1, 11.9,1,1, 3.529, 10485.992, 401.068, 52845.226 25/02/09,11:13:34,15,08,1, 11.9,1,1, 3.529, 10485.983, 401.095, 52845.220 25/02/09,11:13:34,16,08,1, 11.9,1,1, 3.529, 10485.970, 401.085, 52845.238 25/02/09,11:13:34,17,08,1, 11.9,1,1, 3.529, 10485.976, 401.094, 52845.230 25/02/09,11:13:34,18,08,1, 11.9,1,1, 3.529, 10485.983, 401.109, 52845.273 25/02/09,11:13:34,19,08,1, 11.9,1,1, 3.529, 10485.980, 401.129, 52845.260 25/02/09,11:13:35,00,06,1, 11.9,1,1, 3.531, 10485.979, 401.129, 52845.260 25/02/09,11:13:35,01,06,1, 11.9,1,1, 3.531, 10486.004, 401.155, 52845.223 25/02/09,11:13:35,02,06,1, 11.9,1,1, 3.531, 10485.974, 401.169, 52845.235 25/02/09,11:13:35,03,06,1, 11.9,1,1, 3.531, 10485.975, 401.168, 52845.206 25/02/09,11:13:35,04,06,1, 11.9,1,1, 3.531, 10485.978, 401.176, 52845.246 25/02/09,11:13:35,05,06,1, 11.9,1,1, 3.531, 10485.971, 401.212, 52845.218 25/02/09,11:13:35,06,06,1, 11.9,1,1, 3.531, 10485.984, 401.205, 52845.264 25/02/09,11:13:35,07,06,1, 11.9,1,1, 3.531, 10485.964, 401.196, 52845.262 25/02/09,11:13:35,08,06,1, 11.9,1,1, 3.531, 10485.998, 401.202, 52845.227 25/02/09,11:13:35,09,06,1, 11.9,1,1, 3.531, 10485.966, 401.198, 52845.221 25/02/09,11:13:35,10,06,1, 11.9,1,1, 3.531, 10485.979, 401.253, 52845.207 25/02/09,11:13:35,11,06,1, 11.9,1,1, 3.531, 10485.981, 401.249, 52845.252 25/02/09,11:13:35,12,06,1, 11.9,1,1, 3.531, 10485.966, 401.252, 52845.276 25/02/09,11:13:35,13,06,1, 11.9,1,1, 3.531, 10485.980, 401.271, 52845.273 25/02/09,11:13:35,14,06,1, 11.9,1,1, 3.531, 10485.950, 401.304, 52845.245 25/02/09,11:13:35,15,06,1, 11.9,1,1, 3.531, 10485.965, 401.297, 52845.219 25/02/09,11:13:35,16,06,1, 11.9,1,1, 3.531, 10485.937, 401.313, 52845.193 25/02/09,11:13:35,17,06,1, 11.9,1,1, 3.531, 10485.955, 401.297, 52845.222 25/02/09,11:13:35,18,06,1, 11.9,1,1, 3.531, 10485.942, 401.318, 52845.232 25/02/09,11:13:35,19,06,1, 11.9,1,1, 3.531, 10485.939, 401.307, 52845.238 25/02/09,11:13:36,00,06,1, 11.9,1,1, 3.531, 10485.938, 401.307, 52845.238 25/02/09,11:13:36,01,06,1, 11.9,1,1, 3.531, 10485.937, 401.336, 52845.235 25/02/09,11:13:36,02,06,1, 11.9,1,1, 3.531, 10485.917, 401.356, 52845.248 25/02/09,11:13:36,03,06,1, 11.9,1,1, 3.531, 10485.922, 401.344, 52845.252 25/02/09,11:13:36,04,06,1, 11.9,1,1, 3.531, 10485.904, 401.387, 52845.288 25/02/09,11:13:36,05,06,1, 11.9,1,1, 3.531, 10485.922, 401.376, 52845.309 25/02/09,11:13:36,06,06,1, 11.9,1,1, 3.531, 10485.894, 401.391, 52845.294 25/02/09,11:13:36,07,06,1, 11.9,1,1, 3.531, 10485.908, 401.392, 52845.244 25/02/09,11:13:36,08,06,1, 11.9,1,1, 3.531, 10485.900, 401.405, 52845.223 25/02/09,11:13:36,09,06,1, 11.9,1,1, 3.531, 10485.886, 401.401, 52845.199 25/02/09,11:13:36,10,06,1, 11.9,1,1, 3.531, 10485.884, 401.421, 52845.231 25/02/09,11:13:36,11,06,1, 11.9,1,1, 3.531, 10485.876, 401.428, 52845.249 25/02/09,11:13:36,12,06,1, 11.9,1,1, 3.531, 10485.885, 401.437, 52845.259 25/02/09,11:13:36,13,06,1, 11.9,1,1, 3.531, 10485.851, 401.454, 52845.247 25/02/09,11:13:36,14,06,1, 11.9,1,1, 3.531, 10485.863, 401.470, 52845.251 25/02/09,11:13:36,15,06,1, 11.9,1,1, 3.531, 10485.863, 401.465, 52845.245 25/02/09,11:13:36,16,06,1, 11.9,1,1, 3.531, 10485.877, 401.475, 52845.249 25/02/09,11:13:36,17,06,1, 11.9,1,1, 3.531, 10485.839, 401.482, 52845.266 25/02/09,11:13:36,18,06,1, 11.9,1,1, 3.531, 10485.844, 401.512, 52845.299 25/02/09,11:13:36,19,06,1, 11.9,1,1, 3.531, 10485.838, 401.502, 52845.297 25/02/09,11:13:37,00,06,1, 11.9,1,1, 3.534, 10485.837, 401.502, 52845.297 25/02/09,11:13:37,01,06,1, 11.9,1,1, 3.534, 10485.838, 401.533, 52845.275 25/02/09,11:13:37,02,06,1, 11.9,1,1, 3.534, 10485.816, 401.541, 52845.262 25/02/09,11:13:37,03,06,1, 11.9,1,1, 3.534, 10485.799, 401.552, 52845.263 25/02/09,11:13:37,04,06,1, 11.9,1,1, 3.534, 10485.815, 401.581, 52845.292 25/02/09,11:13:37,05,06,1, 11.9,1,1, 3.534, 10485.803, 401.582, 52845.294 25/02/09,11:13:37,06,06,1, 11.9,1,1, 3.534, 10485.783, 401.573, 52845.300 25/02/09,11:13:37,07,06,1, 11.9,1,1, 3.534, 10485.785, 401.617, 52845.267 25/02/09,11:13:37,08,06,1, 11.9,1,1, 3.534, 10485.789, 401.591, 52845.254 25/02/09,11:13:37,09,06,1, 11.9,1,1, 3.534, 10485.760, 401.599, 52845.238 25/02/09,11:13:37,10,06,1, 11.9,1,1, 3.534, 10485.758, 401.609, 52845.288 25/02/09,11:13:37,11,06,1, 11.9,1,1, 3.534, 10485.760, 401.632, 52845.297 25/02/09,11:13:37,12,06,1, 11.9,1,1, 3.534, 10485.743, 401.620, 52845.335 25/02/09,11:13:37,13,06,1, 11.9,1,1, 3.534, 10485.749, 401.658, 52845.304 25/02/09,11:13:37,14,06,1, 11.9,1,1, 3.534, 10485.752, 401.705, 52845.320 25/02/09,11:13:37,15,06,1, 11.9,1,1, 3.534, 10485.756, 401.667, 52845.304 25/02/09,11:13:37,16,06,1, 11.9,1,1, 3.534, 10485.740, 401.701, 52845.295 25/02/09,11:13:37,17,06,1, 11.9,1,1, 3.534, 10485.735, 401.685, 52845.269 25/02/09,11:13:37,18,06,1, 11.9,1,1, 3.534, 10485.714, 401.694, 52845.253 25/02/09,11:13:37,19,06,1, 11.9,1,1, 3.534, 10485.721, 401.716, 52845.267 25/02/09,11:13:38,00,07,1, 12.0,1,1, 3.533, 10485.721, 401.716, 52845.267 25/02/09,11:13:38,01,07,1, 12.0,1,1, 3.533, 10485.713, 401.739, 52845.411 25/02/09,11:13:38,02,07,1, 12.0,1,1, 3.533, 10485.726, 401.746, 52845.339 25/02/09,11:13:38,03,07,1, 12.0,1,1, 3.533, 10485.707, 401.763, 52845.352 25/02/09,11:13:38,04,07,1, 12.0,1,1, 3.533, 10485.690, 401.784, 52845.349 25/02/09,11:13:38,05,07,1, 12.0,1,1, 3.533, 10485.680, 401.800, 52845.355 25/02/09,11:13:38,06,07,1, 12.0,1,1, 3.533, 10485.698, 401.805, 52845.328 25/02/09,11:13:38,07,07,1, 12.0,1,1, 3.533, 10485.683, 401.802, 52845.330 25/02/09,11:13:38,08,07,1, 12.0,1,1, 3.533, 10485.669, 401.814, 52845.316 25/02/09,11:13:38,09,07,1, 12.0,1,1, 3.533, 10485.677, 401.798, 52845.286 25/02/09,11:13:38,10,07,1, 12.0,1,1, 3.533, 10485.670, 401.806, 52845.273 25/02/09,11:13:38,11,07,1, 12.0,1,1, 3.533, 10485.654, 401.817, 52845.261 25/02/09,11:13:38,12,07,1, 12.0,1,1, 3.533, 10485.686, 401.840, 52845.269 25/02/09,11:13:38,13,07,1, 12.0,1,1, 3.533, 10485.692, 401.853, 52845.306 25/02/09,11:13:38,14,07,1, 12.0,1,1, 3.533, 10485.660, 401.864, 52845.332 25/02/09,11:13:38,15,07,1, 12.0,1,1, 3.533, 10485.666, 401.882, 52845.326 25/02/09,11:13:38,16,07,1, 12.0,1,1, 3.533, 10485.682, 401.866, 52845.311 25/02/09,11:13:38,17,07,1, 12.0,1,1, 3.533, 10485.643, 401.885, 52845.271 25/02/09,11:13:38,18,07,1, 12.0,1,1, 3.533, 10485.645, 401.914, 52845.328 25/02/09,11:13:38,19,07,1, 12.0,1,1, 3.533, 10485.656, 401.907, 52845.306 25/02/09,11:13:39,00,06,1, 12.0,1,1, 3.529, 10485.654, 401.907, 52845.306 25/02/09,11:13:39,01,06,1, 12.0,1,1, 3.529, 10485.666, 401.950, 52845.335 25/02/09,11:13:39,02,06,1, 12.0,1,1, 3.529, 10485.686, 401.947, 52845.354 25/02/09,11:13:39,03,06,1, 12.0,1,1, 3.529, 10485.659, 401.943, 52845.298 25/02/09,11:13:39,04,06,1, 12.0,1,1, 3.529, 10485.681, 401.953, 52845.276 25/02/09,11:13:39,05,06,1, 12.0,1,1, 3.529, 10485.669, 401.973, 52845.282 25/02/09,11:13:39,06,06,1, 12.0,1,1, 3.529, 10485.660, 402.004, 52845.269 25/02/09,11:13:39,07,06,1, 12.0,1,1, 3.529, 10485.644, 402.017, 52845.341 25/02/09,11:13:39,08,06,1, 12.0,1,1, 3.529, 10485.631, 402.014, 52845.305 25/02/09,11:13:39,09,06,1, 12.0,1,1, 3.529, 10485.642, 402.022, 52845.279 25/02/09,11:13:39,10,06,1, 12.0,1,1, 3.529, 10485.660, 402.029, 52845.270 25/02/09,11:13:39,11,06,1, 12.0,1,1, 3.529, 10485.671, 402.035, 52845.288 25/02/09,11:13:39,12,06,1, 12.0,1,1, 3.529, 10485.637, 402.052, 52845.347 25/02/09,11:13:39,13,06,1, 12.0,1,1, 3.529, 10485.658, 402.064, 52845.343 25/02/09,11:13:39,14,06,1, 12.0,1,1, 3.529, 10485.657, 402.069, 52845.339 25/02/09,11:13:39,15,06,1, 12.0,1,1, 3.529, 10485.664, 402.079, 52845.349 25/02/09,11:13:39,16,06,1, 12.0,1,1, 3.529, 10485.654, 402.101, 52845.288 25/02/09,11:13:39,17,06,1, 12.0,1,1, 3.529, 10485.650, 402.094, 52845.290 25/02/09,11:13:39,18,06,1, 12.0,1,1, 3.529, 10485.660, 402.114, 52845.273 25/02/09,11:13:39,19,06,1, 12.0,1,1, 3.529, 10485.632, 402.101, 52845.281 25/02/09,11:13:40,00,06,1, 11.9,1,1, 3.531, 10485.629, 402.101, 52845.281 25/02/09,11:13:40,01,06,1, 11.9,1,1, 3.531, 10485.661, 402.132, 52845.359 25/02/09,11:13:40,02,06,1, 11.9,1,1, 3.531, 10485.662, 402.143, 52845.357 25/02/09,11:13:40,03,06,1, 11.9,1,1, 3.531, 10485.670, 402.161, 52845.337 25/02/09,11:13:40,04,06,1, 11.9,1,1, 3.531, 10485.654, 402.189, 52845.325 25/02/09,11:13:40,05,06,1, 11.9,1,1, 3.531, 10485.663, 402.188, 52845.351 25/02/09,11:13:40,06,06,1, 11.9,1,1, 3.531, 10485.667, 402.202, 52845.352 25/02/09,11:13:40,07,06,1, 11.9,1,1, 3.531, 10485.641, 402.206, 52845.336 25/02/09,11:13:40,08,06,1, 11.9,1,1, 3.531, 10485.646, 402.235, 52845.334 25/02/09,11:13:40,09,06,1, 11.9,1,1, 3.531, 10485.653, 402.235, 52845.300 25/02/09,11:13:40,10,06,1, 11.9,1,1, 3.531, 10485.669, 402.235, 52845.328 25/02/09,11:13:40,11,06,1, 11.9,1,1, 3.531, 10485.641, 402.237, 52845.276 25/02/09,11:13:40,12,06,1, 11.9,1,1, 3.531, 10485.703, 402.230, 52845.309 25/02/09,11:13:40,13,06,1, 11.9,1,1, 3.531, 10485.712, 402.239, 52845.118 25/02/09,11:13:40,14,06,1, 11.9,1,1, 3.531, 10485.639, 402.266, 52845.365 25/02/09,11:13:40,15,06,1, 11.9,1,1, 3.531, 10485.663, 402.327, 52845.377 25/02/09,11:13:40,16,06,1, 11.9,1,1, 3.531, 10485.662, 402.307, 52845.355 25/02/09,11:13:40,17,06,1, 11.9,1,1, 3.531, 10485.665, 402.317, 52845.332 25/02/09,11:13:40,18,06,1, 11.9,1,1, 3.531, 10485.690, 402.323, 52845.368 25/02/09,11:13:40,19,06,1, 11.9,1,1, 3.531, 10485.677, 402.338, 52845.360 25/02/09,11:13:41,00,07,1, 11.9,1,1, 3.530, 10485.671, 402.338, 52845.360 25/02/09,11:13:41,01,07,1, 11.9,1,1, 3.530, 10485.692, 402.347, 52845.343 25/02/09,11:13:41,02,07,1, 11.9,1,1, 3.530, 10485.674, 402.355, 52845.398 25/02/09,11:13:41,03,07,1, 11.9,1,1, 3.530, 10485.698, 402.387, 52845.283 25/02/09,11:13:41,04,07,1, 11.9,1,1, 3.530, 10485.701, 402.395, 52845.316 25/02/09,11:13:41,05,07,1, 11.9,1,1, 3.530, 10485.665, 402.418, 52845.311 25/02/09,11:13:41,06,07,1, 11.9,1,1, 3.530, 10485.689, 402.422, 52845.319 25/02/09,11:13:41,07,07,1, 11.9,1,1, 3.530, 10485.691, 402.417, 52845.335 25/02/09,11:13:41,08,07,1, 11.9,1,1, 3.530, 10485.695, 402.445, 52845.333 25/02/09,11:13:41,09,07,1, 11.9,1,1, 3.530, 10485.718, 402.433, 52845.315 25/02/09,11:13:41,10,07,1, 11.9,1,1, 3.530, 10485.697, 402.427, 52845.339 25/02/09,11:13:41,11,07,1, 11.9,1,1, 3.530, 10485.707, 402.436, 52845.344 25/02/09,11:13:41,12,07,1, 11.9,1,1, 3.530, 10485.698, 402.457, 52845.367 25/02/09,11:13:41,13,07,1, 11.9,1,1, 3.530, 10485.715, 402.472, 52845.368 25/02/09,11:13:41,14,07,1, 11.9,1,1, 3.530, 10485.694, 402.483, 52845.362 25/02/09,11:13:41,15,07,1, 11.9,1,1, 3.530, 10485.694, 402.500, 52845.366 25/02/09,11:13:41,16,07,1, 11.9,1,1, 3.530, 10485.701, 402.511, 52845.340 25/02/09,11:13:41,17,07,1, 11.9,1,1, 3.530, 10485.702, 402.518, 52845.319 25/02/09,11:13:41,18,07,1, 11.9,1,1, 3.530, 10485.698, 402.530, 52845.336 25/02/09,11:13:41,19,07,1, 11.9,1,1, 3.530, 10485.691, 402.512, 52845.294 25/02/09,11:13:42,00,06,1, 11.9,1,1, 3.531, 10485.687, 402.512, 52845.294 25/02/09,11:13:42,01,06,1, 11.9,1,1, 3.531, 10485.696, 402.566, 52845.369 25/02/09,11:13:42,02,06,1, 11.9,1,1, 3.531, 10485.704, 402.556, 52845.335 25/02/09,11:13:42,03,06,1, 11.9,1,1, 3.531, 10485.680, 402.561, 52845.369 25/02/09,11:13:42,04,06,1, 11.9,1,1, 3.531, 10485.707, 402.574, 52845.327 25/02/09,11:13:42,05,06,1, 11.9,1,1, 3.531, 10485.701, 402.592, 52845.351 25/02/09,11:13:42,06,06,1, 11.9,1,1, 3.531, 10485.728, 402.622, 52845.370 25/02/09,11:13:42,07,06,1, 11.9,1,1, 3.531, 10485.716, 402.595, 52845.363 25/02/09,11:13:42,08,06,1, 11.9,1,1, 3.531, 10485.719, 402.581, 52845.346 25/02/09,11:13:42,09,06,1, 11.9,1,1, 3.531, 10485.702, 402.614, 52845.393 25/02/09,11:13:42,10,06,1, 11.9,1,1, 3.531, 10485.704, 402.634, 52845.366 25/02/09,11:13:42,11,06,1, 11.9,1,1, 3.531, 10485.702, 402.629, 52845.326 25/02/09,11:13:42,12,06,1, 11.9,1,1, 3.531, 10485.717, 402.649, 52845.260 25/02/09,11:13:42,13,06,1, 11.9,1,1, 3.531, 10485.720, 402.646, 52845.291 25/02/09,11:13:42,14,06,1, 11.9,1,1, 3.531, 10485.715, 402.666, 52845.312 25/02/09,11:13:42,15,06,1, 11.9,1,1, 3.531, 10485.716, 402.657, 52845.342 25/02/09,11:13:42,16,06,1, 11.9,1,1, 3.531, 10485.716, 402.679, 52845.361 25/02/09,11:13:42,17,06,1, 11.9,1,1, 3.531, 10485.713, 402.710, 52845.397 25/02/09,11:13:42,18,06,1, 11.9,1,1, 3.531, 10485.693, 402.717, 52845.372 25/02/09,11:13:42,19,06,1, 11.9,1,1, 3.531, 10485.709, 402.709, 52845.353 25/02/09,11:13:43,00,06,1, 12.1,1,1, 3.533, 10485.704, 402.709, 52845.353 25/02/09,11:13:43,01,06,1, 12.1,1,1, 3.533, 10485.708, 402.726, 52845.382 25/02/09,11:13:43,02,06,1, 12.1,1,1, 3.533, 10485.699, 402.702, 52845.417 25/02/09,11:13:43,03,06,1, 12.1,1,1, 3.533, 10485.704, 402.746, 52845.386 25/02/09,11:13:43,04,06,1, 12.1,1,1, 3.533, 10485.711, 402.751, 52845.380 25/02/09,11:13:43,05,06,1, 12.1,1,1, 3.533, 10485.729, 402.764, 52845.327 25/02/09,11:13:43,06,06,1, 12.1,1,1, 3.533, 10485.720, 402.776, 52845.311 25/02/09,11:13:43,07,06,1, 12.1,1,1, 3.533, 10485.723, 402.789, 52845.333 25/02/09,11:13:43,08,06,1, 12.1,1,1, 3.533, 10485.729, 402.803, 52845.374 25/02/09,11:13:43,09,06,1, 12.1,1,1, 3.533, 10485.716, 402.808, 52845.403 25/02/09,11:13:43,10,06,1, 12.1,1,1, 3.533, 10485.718, 402.803, 52845.364 25/02/09,11:13:43,11,06,1, 12.1,1,1, 3.533, 10485.704, 402.809, 52845.370 25/02/09,11:13:43,12,06,1, 12.1,1,1, 3.533, 10485.712, 402.838, 52845.383 25/02/09,11:13:43,13,06,1, 12.1,1,1, 3.533, 10485.721, 402.828, 52845.378 25/02/09,11:13:43,14,06,1, 12.1,1,1, 3.533, 10485.713, 402.828, 52845.417 25/02/09,11:13:43,15,06,1, 12.1,1,1, 3.533, 10485.705, 402.830, 52845.399 25/02/09,11:13:43,16,06,1, 12.1,1,1, 3.533, 10485.736, 402.852, 52845.403 25/02/09,11:13:43,17,06,1, 12.1,1,1, 3.533, 10485.727, 402.882, 52845.366 25/02/09,11:13:43,18,06,1, 12.1,1,1, 3.533, 10485.743, 402.887, 52845.345 25/02/09,11:13:43,19,06,1, 12.1,1,1, 3.533, 10485.727, 402.901, 52845.309 25/02/09,11:13:44,00,06,1, 11.9,1,1, 3.532, 10485.721, 402.901, 52845.309 25/02/09,11:13:44,01,06,1, 11.9,1,1, 3.532, 10485.727, 402.919, 52845.381 25/02/09,11:13:44,02,06,1, 11.9,1,1, 3.532, 10485.746, 402.925, 52845.259 25/02/09,11:13:44,03,06,1, 11.9,1,1, 3.532, 10485.724, 402.925, 52845.415 25/02/09,11:13:44,04,06,1, 11.9,1,1, 3.532, 10485.736, 402.924, 52845.364 25/02/09,11:13:44,05,06,1, 11.9,1,1, 3.532, 10485.733, 402.950, 52845.358 25/02/09,11:13:44,06,06,1, 11.9,1,1, 3.532, 10485.763, 402.950, 52845.352 25/02/09,11:13:44,07,06,1, 11.9,1,1, 3.532, 10485.763, 402.980, 52845.461 25/02/09,11:13:44,08,06,1, 11.9,1,1, 3.532, 10485.762, 402.991, 52845.350 25/02/09,11:13:44,09,06,1, 11.9,1,1, 3.532, 10485.762, 402.990, 52845.373 25/02/09,11:13:44,10,06,1, 11.9,1,1, 3.532, 10485.771, 403.011, 52845.347 25/02/09,11:13:44,11,06,1, 11.9,1,1, 3.532, 10485.748, 402.996, 52845.379 25/02/09,11:13:44,12,06,1, 11.9,1,1, 3.532, 10485.768, 403.028, 52845.334 25/02/09,11:13:44,13,06,1, 11.9,1,1, 3.532, 10485.777, 403.030, 52845.332 25/02/09,11:13:44,14,06,1, 11.9,1,1, 3.532, 10485.778, 403.025, 52845.337 25/02/09,11:13:44,15,06,1, 11.9,1,1, 3.532, 10485.772, 403.069, 52845.503 25/02/09,11:13:44,16,06,1, 11.9,1,1, 3.532, 10485.788, 403.036, 52845.360 25/02/09,11:13:44,17,06,1, 11.9,1,1, 3.532, 10485.789, 403.032, 52845.387 25/02/09,11:13:44,18,06,1, 11.9,1,1, 3.532, 10485.813, 403.050, 52845.348 25/02/09,11:13:44,19,06,1, 11.9,1,1, 3.532, 10485.820, 403.038, 52845.388 25/02/09,11:13:45,00,06,1, 11.9,1,1, 3.532, 10485.812, 403.038, 52845.388 25/02/09,11:13:45,01,06,1, 11.9,1,1, 3.532, 10485.809, 403.091, 52845.448 25/02/09,11:13:45,02,06,1, 11.9,1,1, 3.532, 10485.780, 403.088, 52845.414 25/02/09,11:13:45,03,06,1, 11.9,1,1, 3.532, 10485.802, 403.095, 52845.363 25/02/09,11:13:45,04,06,1, 11.9,1,1, 3.532, 10485.811, 403.090, 52845.358 25/02/09,11:13:45,05,06,1, 11.9,1,1, 3.532, 10485.848, 403.104, 52845.364 25/02/09,11:13:45,06,06,1, 11.9,1,1, 3.532, 10485.817, 403.100, 52845.361 25/02/09,11:13:45,07,06,1, 11.9,1,1, 3.532, 10485.836, 403.103, 52845.378 25/02/09,11:13:45,08,06,1, 11.9,1,1, 3.532, 10485.832, 403.131, 52845.426 25/02/09,11:13:45,09,06,1, 11.9,1,1, 3.532, 10485.844, 403.125, 52845.384 25/02/09,11:13:45,10,06,1, 11.9,1,1, 3.532, 10485.830, 403.109, 52845.408 25/02/09,11:13:45,11,06,1, 11.9,1,1, 3.532, 10485.844, 403.139, 52845.394 25/02/09,11:13:45,12,06,1, 11.9,1,1, 3.532, 10485.845, 403.161, 52845.404 25/02/09,11:13:45,13,06,1, 11.9,1,1, 3.532, 10485.848, 403.158, 52845.396 25/02/09,11:13:45,14,06,1, 11.9,1,1, 3.532, 10485.830, 403.157, 52845.385 25/02/09,11:13:45,15,06,1, 11.9,1,1, 3.532, 10485.865, 403.187, 52845.414 25/02/09,11:13:45,16,06,1, 11.9,1,1, 3.532, 10485.877, 403.184, 52845.416 25/02/09,11:13:45,17,06,1, 11.9,1,1, 3.532, 10485.870, 403.200, 52845.373 25/02/09,11:13:45,18,06,1, 11.9,1,1, 3.532, 10485.867, 403.179, 52845.382 25/02/09,11:13:45,19,06,1, 11.9,1,1, 3.532, 10485.884, 403.200, 52845.339 25/02/09,11:13:46,00,06,1, 12.0,1,1, 3.532, 10485.879, 403.200, 52845.339 25/02/09,11:13:46,01,06,1, 12.0,1,1, 3.532, 10485.878, 403.212, 52845.377 25/02/09,11:13:46,02,06,1, 12.0,1,1, 3.532, 10485.874, 403.232, 52845.368 25/02/09,11:13:46,03,06,1, 12.0,1,1, 3.532, 10485.902, 403.231, 52845.409 25/02/09,11:13:46,04,06,1, 12.0,1,1, 3.532, 10485.871, 403.240, 52845.404 25/02/09,11:13:46,05,06,1, 12.0,1,1, 3.532, 10485.877, 403.231, 52845.371 25/02/09,11:13:46,06,06,1, 12.0,1,1, 3.532, 10485.910, 403.249, 52845.375 25/02/09,11:13:46,07,06,1, 12.0,1,1, 3.532, 10485.892, 403.257, 52845.357 25/02/09,11:13:46,08,06,1, 12.0,1,1, 3.532, 10485.916, 403.236, 52845.346 25/02/09,11:13:46,09,06,1, 12.0,1,1, 3.532, 10485.930, 403.263, 52845.394 25/02/09,11:13:46,10,06,1, 12.0,1,1, 3.532, 10485.911, 403.273, 52845.403 25/02/09,11:13:46,11,06,1, 12.0,1,1, 3.532, 10485.919, 403.278, 52845.394 25/02/09,11:13:46,12,06,1, 12.0,1,1, 3.532, 10485.915, 403.318, 52845.361 25/02/09,11:13:46,13,06,1, 12.0,1,1, 3.532, 10485.933, 403.296, 52845.348 25/02/09,11:13:46,14,06,1, 12.0,1,1, 3.532, 10485.942, 403.330, 52845.363 25/02/09,11:13:46,15,06,1, 12.0,1,1, 3.532, 10485.936, 403.356, 52845.422 25/02/09,11:13:46,16,06,1, 12.0,1,1, 3.532, 10485.944, 403.343, 52845.427 25/02/09,11:13:46,17,06,1, 12.0,1,1, 3.532, 10485.941, 403.338, 52845.411 25/02/09,11:13:46,18,06,1, 12.0,1,1, 3.532, 10485.959, 403.362, 52845.391 25/02/09,11:13:46,19,06,1, 12.0,1,1, 3.532, 10485.940, 403.349, 52845.395 25/02/09,11:13:47,00,06,1, 11.9,1,1, 3.530, 10485.938, 403.349, 52845.395 25/02/09,11:13:47,01,06,1, 11.9,1,1, 3.530, 10485.981, 403.386, 52845.394 25/02/09,11:13:47,02,06,1, 11.9,1,1, 3.530, 10485.959, 403.401, 52845.418 25/02/09,11:13:47,03,06,1, 11.9,1,1, 3.530, 10485.971, 403.412, 52845.442 25/02/09,11:13:47,04,06,1, 11.9,1,1, 3.530, 10485.985, 403.419, 52845.407 25/02/09,11:13:47,05,06,1, 11.9,1,1, 3.530, 10485.993, 403.435, 52845.391 25/02/09,11:13:47,06,06,1, 11.9,1,1, 3.530, 10485.975, 403.426, 52845.384 25/02/09,11:13:47,07,06,1, 11.9,1,1, 3.530, 10486.003, 403.449, 52845.413 25/02/09,11:13:47,08,06,1, 11.9,1,1, 3.530, 10486.005, 403.445, 52845.395 25/02/09,11:13:47,09,06,1, 11.9,1,1, 3.530, 10485.989, 403.459, 52845.443 25/02/09,11:13:47,10,06,1, 11.9,1,1, 3.530, 10486.019, 403.457, 52845.463 25/02/09,11:13:47,11,06,1, 11.9,1,1, 3.530, 10486.014, 403.474, 52845.449 25/02/09,11:13:47,12,06,1, 11.9,1,1, 3.530, 10486.027, 403.494, 52845.448 25/02/09,11:13:47,13,06,1, 11.9,1,1, 3.530, 10486.030, 403.508, 52845.415 25/02/09,11:13:47,14,06,1, 11.9,1,1, 3.530, 10486.032, 403.495, 52845.419 25/02/09,11:13:47,15,06,1, 11.9,1,1, 3.530, 10486.022, 403.530, 52845.465 25/02/09,11:13:47,16,06,1, 11.9,1,1, 3.530, 10486.056, 403.560, 52845.448 25/02/09,11:13:47,17,06,1, 11.9,1,1, 3.530, 10486.051, 403.550, 52845.428 25/02/09,11:13:47,18,06,1, 11.9,1,1, 3.530, 10486.033, 403.561, 52845.399 25/02/09,11:13:47,19,06,1, 11.9,1,1, 3.530, 10486.036, 403.571, 52845.394 25/02/09,11:13:48,00,06,1, 11.9,1,1, 3.532, 10486.029, 403.571, 52845.394 25/02/09,11:13:48,01,06,1, 11.9,1,1, 3.532, 10486.042, 403.607, 52845.413 25/02/09,11:13:48,02,06,1, 11.9,1,1, 3.532, 10486.095, 403.591, 52845.470 25/02/09,11:13:48,03,06,1, 11.9,1,1, 3.532, 10486.102, 403.604, 52845.446 25/02/09,11:13:48,04,06,1, 11.9,1,1, 3.532, 10486.073, 403.619, 52845.465 25/02/09,11:13:48,05,06,1, 11.9,1,1, 3.532, 10486.089, 403.652, 52845.444 25/02/09,11:13:48,06,06,1, 11.9,1,1, 3.532, 10486.084, 403.642, 52845.431 25/02/09,11:13:48,07,06,1, 11.9,1,1, 3.532, 10486.102, 403.659, 52845.445 25/02/09,11:13:48,08,06,1, 11.9,1,1, 3.532, 10486.082, 403.673, 52845.413 25/02/09,11:13:48,09,06,1, 11.9,1,1, 3.532, 10486.080, 403.678, 52845.490 25/02/09,11:13:48,10,06,1, 11.9,1,1, 3.532, 10486.102, 403.695, 52845.420 25/02/09,11:13:48,11,06,1, 11.9,1,1, 3.532, 10486.111, 403.679, 52845.347 25/02/09,11:13:48,12,06,1, 11.9,1,1, 3.532, 10486.090, 403.678, 52845.415 25/02/09,11:13:48,13,06,1, 11.9,1,1, 3.532, 10486.102, 403.686, 52845.383 25/02/09,11:13:48,14,06,1, 11.9,1,1, 3.532, 10486.130, 403.734, 52845.457 25/02/09,11:13:48,15,06,1, 11.9,1,1, 3.532, 10486.113, 403.742, 52845.510 25/02/09,11:13:48,16,06,1, 11.9,1,1, 3.532, 10486.138, 403.762, 52845.447 25/02/09,11:13:48,17,06,1, 11.9,1,1, 3.532, 10486.124, 403.775, 52845.456 25/02/09,11:13:48,18,06,1, 11.9,1,1, 3.532, 10486.131, 403.783, 52845.431 25/02/09,11:13:48,19,06,1, 11.9,1,1, 3.532, 10486.125, 403.786, 52845.466 25/02/09,11:13:49,00,06,1, 12.0,1,1, 3.529, 10486.121, 403.786, 52845.466 25/02/09,11:13:49,01,06,1, 12.0,1,1, 3.529, 10486.109, 403.817, 52845.479 25/02/09,11:13:49,02,06,1, 12.0,1,1, 3.529, 10486.122, 403.815, 52845.492 25/02/09,11:13:49,03,06,1, 12.0,1,1, 3.529, 10486.113, 403.815, 52845.451 25/02/09,11:13:49,04,06,1, 12.0,1,1, 3.529, 10486.128, 403.822, 52845.466 25/02/09,11:13:49,05,06,1, 12.0,1,1, 3.529, 10486.116, 403.844, 52845.532 25/02/09,11:13:49,06,06,1, 12.0,1,1, 3.529, 10486.141, 403.833, 52845.401 25/02/09,11:13:49,07,06,1, 12.0,1,1, 3.529, 10486.148, 403.867, 52845.402 25/02/09,11:13:49,08,06,1, 12.0,1,1, 3.529, 10486.141, 403.914, 52845.432 25/02/09,11:13:49,09,06,1, 12.0,1,1, 3.529, 10486.127, 403.910, 52845.465 25/02/09,11:13:49,10,06,1, 12.0,1,1, 3.529, 10486.126, 403.931, 52845.454 25/02/09,11:13:49,11,06,1, 12.0,1,1, 3.529, 10486.125, 403.926, 52845.474 25/02/09,11:13:49,12,06,1, 12.0,1,1, 3.529, 10486.117, 403.945, 52845.434 25/02/09,11:13:49,13,06,1, 12.0,1,1, 3.529, 10486.140, 403.935, 52845.463 25/02/09,11:13:49,14,06,1, 12.0,1,1, 3.529, 10486.133, 403.942, 52845.495 25/02/09,11:13:49,15,06,1, 12.0,1,1, 3.529, 10486.110, 403.952, 52845.473 25/02/09,11:13:49,16,06,1, 12.0,1,1, 3.529, 10486.148, 403.982, 52845.449 25/02/09,11:13:49,17,06,1, 12.0,1,1, 3.529, 10486.169, 403.982, 52845.464 25/02/09,11:13:49,18,06,1, 12.0,1,1, 3.529, 10486.149, 403.985, 52845.455 25/02/09,11:13:49,19,06,1, 12.0,1,1, 3.529, 10486.144, 404.017, 52845.411 25/02/09,11:13:50,00,06,1, 11.8,1,1, 3.529, 10486.138, 404.017, 52845.411 25/02/09,11:13:50,01,06,1, 11.8,1,1, 3.529, 10486.141, 404.035, 52845.464 25/02/09,11:13:50,02,06,1, 11.8,1,1, 3.529, 10486.162, 404.033, 52845.503 25/02/09,11:13:50,03,06,1, 11.8,1,1, 3.529, 10486.143, 404.037, 52845.518 25/02/09,11:13:50,04,06,1, 11.8,1,1, 3.529, 10486.140, 404.061, 52845.489 25/02/09,11:13:50,05,06,1, 11.8,1,1, 3.529, 10486.142, 404.070, 52845.502 25/02/09,11:13:50,06,06,1, 11.8,1,1, 3.529, 10486.138, 404.068, 52845.488 25/02/09,11:13:50,07,06,1, 11.8,1,1, 3.529, 10486.148, 404.090, 52845.472 25/02/09,11:13:50,08,06,1, 11.8,1,1, 3.529, 10486.160, 404.090, 52845.452 25/02/09,11:13:50,09,06,1, 11.8,1,1, 3.529, 10486.132, 404.096, 52845.478 25/02/09,11:13:50,10,06,1, 11.8,1,1, 3.529, 10486.181, 404.116, 52845.487 25/02/09,11:13:50,11,06,1, 11.8,1,1, 3.529, 10486.159, 404.164, 52845.515 25/02/09,11:13:50,12,06,1, 11.8,1,1, 3.529, 10486.163, 404.164, 52845.484 25/02/09,11:13:50,13,06,1, 11.8,1,1, 3.529, 10486.166, 404.151, 52845.511 25/02/09,11:13:50,14,06,1, 11.8,1,1, 3.529, 10486.166, 404.159, 52845.434 25/02/09,11:13:50,15,06,1, 11.8,1,1, 3.529, 10486.194, 404.166, 52845.468 25/02/09,11:13:50,16,06,1, 11.8,1,1, 3.529, 10486.176, 404.184, 52845.532 25/02/09,11:13:50,17,06,1, 11.8,1,1, 3.529, 10486.180, 404.212, 52845.558 25/02/09,11:13:50,18,06,1, 11.8,1,1, 3.529, 10486.183, 404.203, 52845.560 25/02/09,11:13:50,19,06,1, 11.8,1,1, 3.529, 10486.183, 404.211, 52845.519 25/02/09,11:13:51,00,06,1, 11.9,1,1, 3.530, 10486.180, 404.211, 52845.519 25/02/09,11:13:51,01,06,1, 11.9,1,1, 3.530, 10486.176, 404.238, 52845.520 25/02/09,11:13:51,02,06,1, 11.9,1,1, 3.530, 10486.176, 404.265, 52845.515 25/02/09,11:13:51,03,06,1, 11.9,1,1, 3.530, 10486.180, 404.272, 52845.558 25/02/09,11:13:51,04,06,1, 11.9,1,1, 3.530, 10486.153, 404.293, 52845.530 25/02/09,11:13:51,05,06,1, 11.9,1,1, 3.530, 10486.185, 404.278, 52845.521 25/02/09,11:13:51,06,06,1, 11.9,1,1, 3.530, 10486.172, 404.302, 52845.477 25/02/09,11:13:51,07,06,1, 11.9,1,1, 3.530, 10486.171, 404.309, 52845.427 25/02/09,11:13:51,08,06,1, 11.9,1,1, 3.530, 10486.179, 404.322, 52845.467 25/02/09,11:13:51,09,06,1, 11.9,1,1, 3.530, 10486.185, 404.364, 52845.528 25/02/09,11:13:51,10,06,1, 11.9,1,1, 3.530, 10486.175, 404.354, 52845.581 25/02/09,11:13:51,11,06,1, 11.9,1,1, 3.530, 10486.196, 404.354, 52845.573 25/02/09,11:13:51,12,06,1, 11.9,1,1, 3.530, 10486.163, 404.378, 52845.537 25/02/09,11:13:51,13,06,1, 11.9,1,1, 3.530, 10486.178, 404.395, 52845.485 25/02/09,11:13:51,14,06,1, 11.9,1,1, 3.530, 10486.180, 404.394, 52845.538 25/02/09,11:13:51,15,06,1, 11.9,1,1, 3.530, 10486.162, 404.414, 52845.520 25/02/09,11:13:51,16,06,1, 11.9,1,1, 3.530, 10486.191, 404.411, 52845.548 25/02/09,11:13:51,17,06,1, 11.9,1,1, 3.530, 10486.185, 404.427, 52845.535 25/02/09,11:13:51,18,06,1, 11.9,1,1, 3.530, 10486.172, 404.428, 52845.527 25/02/09,11:13:51,19,06,1, 11.9,1,1, 3.530, 10486.180, 404.433, 52845.453 25/02/09,11:13:52,00,07,1, 11.9,1,1, 3.531, 10486.180, 404.433, 52845.453 25/02/09,11:13:52,01,07,1, 11.9,1,1, 3.531, 10486.145, 404.470, 52845.416 25/02/09,11:13:52,02,07,1, 11.9,1,1, 3.531, 10486.225, 404.459, 52845.518 25/02/09,11:13:52,03,07,1, 11.9,1,1, 3.531, 10486.203, 404.496, 52845.542 25/02/09,11:13:52,04,07,1, 11.9,1,1, 3.531, 10486.168, 404.492, 52845.498 25/02/09,11:13:52,05,07,1, 11.9,1,1, 3.531, 10486.206, 404.517, 52845.534 25/02/09,11:13:52,06,07,1, 11.9,1,1, 3.531, 10486.181, 404.513, 52845.523 25/02/09,11:13:52,07,07,1, 11.9,1,1, 3.531, 10486.174, 404.519, 52845.574 25/02/09,11:13:52,08,07,1, 11.9,1,1, 3.531, 10486.178, 404.513, 52845.574 25/02/09,11:13:52,09,07,1, 11.9,1,1, 3.531, 10486.178, 404.530, 52845.570 25/02/09,11:13:52,10,07,1, 11.9,1,1, 3.531, 10486.187, 404.551, 52845.578 25/02/09,11:13:52,11,07,1, 11.9,1,1, 3.531, 10486.174, 404.546, 52845.588 25/02/09,11:13:52,12,07,1, 11.9,1,1, 3.531, 10486.180, 404.582, 52845.542 25/02/09,11:13:52,13,07,1, 11.9,1,1, 3.531, 10486.183, 404.588, 52845.568 25/02/09,11:13:52,14,07,1, 11.9,1,1, 3.531, 10486.172, 404.572, 52845.551 25/02/09,11:13:52,15,07,1, 11.9,1,1, 3.531, 10486.170, 404.608, 52845.604 25/02/09,11:13:52,16,07,1, 11.9,1,1, 3.531, 10486.172, 404.592, 52845.627 25/02/09,11:13:52,17,07,1, 11.9,1,1, 3.531, 10486.188, 404.615, 52845.652 25/02/09,11:13:52,18,07,1, 11.9,1,1, 3.531, 10486.173, 404.606, 52845.626 25/02/09,11:13:52,19,07,1, 11.9,1,1, 3.531, 10486.181, 404.596, 52845.604 25/02/09,11:13:53,00,07,1, 11.8,1,1, 3.532, 10486.180, 404.596, 52845.604 25/02/09,11:13:53,01,07,1, 11.8,1,1, 3.532, 10486.178, 404.636, 52845.614 25/02/09,11:13:53,02,07,1, 11.8,1,1, 3.532, 10486.190, 404.644, 52845.575 25/02/09,11:13:53,03,07,1, 11.8,1,1, 3.532, 10486.188, 404.653, 52845.585 25/02/09,11:13:53,04,07,1, 11.8,1,1, 3.532, 10486.185, 404.672, 52845.598 25/02/09,11:13:53,05,07,1, 11.8,1,1, 3.532, 10486.190, 404.673, 52845.575 25/02/09,11:13:53,06,07,1, 11.8,1,1, 3.532, 10486.176, 404.699, 52845.569 25/02/09,11:13:53,07,07,1, 11.8,1,1, 3.532, 10486.220, 404.708, 52845.615 25/02/09,11:13:53,08,07,1, 11.8,1,1, 3.532, 10486.190, 404.719, 52845.574 25/02/09,11:13:53,09,07,1, 11.8,1,1, 3.532, 10486.186, 404.724, 52845.599 25/02/09,11:13:53,10,07,1, 11.8,1,1, 3.532, 10486.188, 404.733, 52845.653 25/02/09,11:13:53,11,07,1, 11.8,1,1, 3.532, 10486.191, 404.733, 52845.615 25/02/09,11:13:53,12,07,1, 11.8,1,1, 3.532, 10486.180, 404.725, 52845.641 25/02/09,11:13:53,13,07,1, 11.8,1,1, 3.532, 10486.194, 404.761, 52845.614 25/02/09,11:13:53,14,07,1, 11.8,1,1, 3.532, 10486.172, 404.757, 52845.612 25/02/09,11:13:53,15,07,1, 11.8,1,1, 3.532, 10486.198, 404.778, 52845.642 25/02/09,11:13:53,16,07,1, 11.8,1,1, 3.532, 10486.202, 404.799, 52845.608 25/02/09,11:13:53,17,07,1, 11.8,1,1, 3.532, 10486.189, 404.809, 52845.621 25/02/09,11:13:53,18,07,1, 11.8,1,1, 3.532, 10486.209, 404.819, 52845.628 25/02/09,11:13:53,19,07,1, 11.8,1,1, 3.532, 10486.203, 404.822, 52845.618 25/02/09,11:13:54,00,06,1, 11.9,1,1, 3.532, 10486.196, 404.822, 52845.618 25/02/09,11:13:54,01,06,1, 11.9,1,1, 3.532, 10486.193, 404.859, 52845.607 25/02/09,11:13:54,02,06,1, 11.9,1,1, 3.532, 10486.222, 404.869, 52845.630 25/02/09,11:13:54,03,06,1, 11.9,1,1, 3.532, 10486.218, 404.880, 52845.653 25/02/09,11:13:54,04,06,1, 11.9,1,1, 3.532, 10486.199, 404.893, 52845.682 25/02/09,11:13:54,05,06,1, 11.9,1,1, 3.532, 10486.216, 404.917, 52845.678 25/02/09,11:13:54,06,06,1, 11.9,1,1, 3.532, 10486.235, 404.927, 52845.629 25/02/09,11:13:54,07,06,1, 11.9,1,1, 3.532, 10486.181, 404.932, 52845.660 25/02/09,11:13:54,08,06,1, 11.9,1,1, 3.532, 10486.189, 404.942, 52845.662 25/02/09,11:13:54,09,06,1, 11.9,1,1, 3.532, 10486.206, 404.973, 52845.627 25/02/09,11:13:54,10,06,1, 11.9,1,1, 3.532, 10486.209, 404.968, 52845.649 25/02/09,11:13:54,11,06,1, 11.9,1,1, 3.532, 10486.200, 404.961, 52845.658 25/02/09,11:13:54,12,06,1, 11.9,1,1, 3.532, 10486.217, 404.967, 52845.664 25/02/09,11:13:54,13,06,1, 11.9,1,1, 3.532, 10486.217, 404.965, 52845.642 25/02/09,11:13:54,14,06,1, 11.9,1,1, 3.532, 10486.239, 405.023, 52845.658 25/02/09,11:13:54,15,06,1, 11.9,1,1, 3.532, 10486.224, 405.004, 52845.686 25/02/09,11:13:54,16,06,1, 11.9,1,1, 3.532, 10486.238, 405.038, 52845.682 25/02/09,11:13:54,17,06,1, 11.9,1,1, 3.532, 10486.231, 405.072, 52845.740 25/02/09,11:13:54,18,06,1, 11.9,1,1, 3.532, 10486.224, 405.059, 52845.730 25/02/09,11:13:54,19,06,1, 11.9,1,1, 3.532, 10486.226, 405.083, 52845.735 25/02/09,11:13:55,00,06,1, 11.9,1,1, 3.531, 10486.221, 405.083, 52845.735 25/02/09,11:13:55,01,06,1, 11.9,1,1, 3.531, 10486.241, 405.112, 52845.661 25/02/09,11:13:55,02,06,1, 11.9,1,1, 3.531, 10486.237, 405.090, 52845.634 25/02/09,11:13:55,03,06,1, 11.9,1,1, 3.531, 10486.236, 405.132, 52845.672 25/02/09,11:13:55,04,06,1, 11.9,1,1, 3.531, 10486.236, 405.128, 52845.678 25/02/09,11:13:55,05,06,1, 11.9,1,1, 3.531, 10486.238, 405.130, 52845.671 25/02/09,11:13:55,06,06,1, 11.9,1,1, 3.531, 10486.247, 405.148, 52845.665 25/02/09,11:13:55,07,06,1, 11.9,1,1, 3.531, 10486.245, 405.182, 52845.647 25/02/09,11:13:55,08,06,1, 11.9,1,1, 3.531, 10486.262, 405.194, 52845.657 25/02/09,11:13:55,09,06,1, 11.9,1,1, 3.531, 10486.269, 405.210, 52845.725 25/02/09,11:13:55,10,06,1, 11.9,1,1, 3.531, 10486.275, 405.243, 52845.749 25/02/09,11:13:55,11,06,1, 11.9,1,1, 3.531, 10486.285, 405.255, 52845.896 25/02/09,11:13:55,12,06,1, 11.9,1,1, 3.531, 10486.269, 405.254, 52845.719 25/02/09,11:13:55,13,06,1, 11.9,1,1, 3.531, 10486.264, 405.260, 52845.830 25/02/09,11:13:55,14,06,1, 11.9,1,1, 3.531, 10486.272, 405.262, 52845.651 25/02/09,11:13:55,15,06,1, 11.9,1,1, 3.531, 10486.264, 405.285, 52845.706 25/02/09,11:13:55,16,06,1, 11.9,1,1, 3.531, 10486.296, 405.278, 52845.741 25/02/09,11:13:55,17,06,1, 11.9,1,1, 3.531, 10486.310, 405.319, 52845.761 25/02/09,11:13:55,18,06,1, 11.9,1,1, 3.531, 10486.303, 405.305, 52845.730 25/02/09,11:13:55,19,06,1, 11.9,1,1, 3.531, 10486.319, 405.338, 52845.743 25/02/09,11:13:56,00,06,1, 11.9,1,1, 3.531, 10486.313, 405.338, 52845.743 25/02/09,11:13:56,01,06,1, 11.9,1,1, 3.531, 10486.310, 405.362, 52845.730 25/02/09,11:13:56,02,06,1, 11.9,1,1, 3.531, 10486.296, 405.381, 52845.743 25/02/09,11:13:56,03,06,1, 11.9,1,1, 3.531, 10486.311, 405.372, 52845.765 25/02/09,11:13:56,04,06,1, 11.9,1,1, 3.531, 10486.309, 405.397, 52845.786 25/02/09,11:13:56,05,06,1, 11.9,1,1, 3.531, 10486.316, 405.392, 52845.750 25/02/09,11:13:56,06,06,1, 11.9,1,1, 3.531, 10486.326, 405.409, 52845.742 25/02/09,11:13:56,07,06,1, 11.9,1,1, 3.531, 10486.346, 405.399, 52845.774 25/02/09,11:13:56,08,06,1, 11.9,1,1, 3.531, 10486.337, 405.432, 52845.750 25/02/09,11:13:56,09,06,1, 11.9,1,1, 3.531, 10486.321, 405.439, 52845.774 25/02/09,11:13:56,10,06,1, 11.9,1,1, 3.531, 10486.339, 405.454, 52845.746 25/02/09,11:13:56,11,06,1, 11.9,1,1, 3.531, 10486.356, 405.450, 52845.752 25/02/09,11:13:56,12,06,1, 11.9,1,1, 3.531, 10486.342, 405.468, 52845.723 25/02/09,11:13:56,13,06,1, 11.9,1,1, 3.531, 10486.350, 405.484, 52845.710 25/02/09,11:13:56,14,06,1, 11.9,1,1, 3.531, 10486.354, 405.491, 52845.750 25/02/09,11:13:56,15,06,1, 11.9,1,1, 3.531, 10486.351, 405.495, 52845.726 25/02/09,11:13:56,16,06,1, 11.9,1,1, 3.531, 10486.361, 405.489, 52845.783 25/02/09,11:13:56,17,06,1, 11.9,1,1, 3.531, 10486.369, 405.496, 52845.770 25/02/09,11:13:56,18,06,1, 11.9,1,1, 3.531, 10486.355, 405.527, 52845.774 25/02/09,11:13:56,19,06,1, 11.9,1,1, 3.531, 10486.350, 405.523, 52845.769 25/02/09,11:13:57,00,06,1, 11.9,1,1, 3.531, 10486.346, 405.523, 52845.769 25/02/09,11:13:57,01,06,1, 11.9,1,1, 3.531, 10486.377, 405.556, 52845.782 25/02/09,11:13:57,02,06,1, 11.9,1,1, 3.531, 10486.370, 405.597, 52845.824 25/02/09,11:13:57,03,06,1, 11.9,1,1, 3.531, 10486.353, 405.606, 52845.823 25/02/09,11:13:57,04,06,1, 11.9,1,1, 3.531, 10486.367, 405.593, 52845.831 25/02/09,11:13:57,05,06,1, 11.9,1,1, 3.531, 10486.358, 405.620, 52845.807 25/02/09,11:13:57,06,06,1, 11.9,1,1, 3.531, 10486.380, 405.630, 52845.783 25/02/09,11:13:57,07,06,1, 11.9,1,1, 3.531, 10486.389, 405.602, 52845.766 25/02/09,11:13:57,08,06,1, 11.9,1,1, 3.531, 10486.371, 405.618, 52845.759 25/02/09,11:13:57,09,06,1, 11.9,1,1, 3.531, 10486.372, 405.667, 52845.795 25/02/09,11:13:57,10,06,1, 11.9,1,1, 3.531, 10486.393, 405.650, 52845.776 25/02/09,11:13:57,11,06,1, 11.9,1,1, 3.531, 10486.377, 405.659, 52845.786 25/02/09,11:13:57,12,06,1, 11.9,1,1, 3.531, 10486.409, 405.650, 52845.813 25/02/09,11:13:57,13,06,1, 11.9,1,1, 3.531, 10486.410, 405.680, 52845.803 25/02/09,11:13:57,14,06,1, 11.9,1,1, 3.531, 10486.385, 405.696, 52845.788 25/02/09,11:13:57,15,06,1, 11.9,1,1, 3.531, 10486.391, 405.687, 52845.797 25/02/09,11:13:57,16,06,1, 11.9,1,1, 3.531, 10486.396, 405.695, 52845.771 25/02/09,11:13:57,17,06,1, 11.9,1,1, 3.531, 10486.421, 405.701, 52845.769 25/02/09,11:13:57,18,06,1, 11.9,1,1, 3.531, 10486.387, 405.731, 52845.767 25/02/09,11:13:57,19,06,1, 11.9,1,1, 3.531, 10486.404, 405.723, 52845.791 25/02/09,11:13:58,00,07,1, 11.9,1,1, 3.531, 10486.397, 405.723, 52845.791 25/02/09,11:13:58,01,07,1, 11.9,1,1, 3.531, 10486.426, 405.745, 52845.795 25/02/09,11:13:58,02,07,1, 11.9,1,1, 3.531, 10486.421, 405.733, 52845.796 25/02/09,11:13:58,03,07,1, 11.9,1,1, 3.531, 10486.408, 405.746, 52845.803 25/02/09,11:13:58,04,07,1, 11.9,1,1, 3.531, 10486.401, 405.772, 52845.842 25/02/09,11:13:58,05,07,1, 11.9,1,1, 3.531, 10486.421, 405.781, 52845.856 25/02/09,11:13:58,06,07,1, 11.9,1,1, 3.531, 10486.418, 405.783, 52845.821 25/02/09,11:13:58,07,07,1, 11.9,1,1, 3.531, 10486.421, 405.795, 52845.802 25/02/09,11:13:58,08,07,1, 11.9,1,1, 3.531, 10486.435, 405.788, 52845.786 25/02/09,11:13:58,09,07,1, 11.9,1,1, 3.531, 10486.431, 405.811, 52845.765 25/02/09,11:13:58,10,07,1, 11.9,1,1, 3.531, 10486.437, 405.804, 52845.847 25/02/09,11:13:58,11,07,1, 11.9,1,1, 3.531, 10486.420, 405.826, 52845.833 25/02/09,11:13:58,12,07,1, 11.9,1,1, 3.531, 10486.458, 405.851, 52845.854 25/02/09,11:13:58,13,07,1, 11.9,1,1, 3.531, 10486.441, 405.831, 52845.796 25/02/09,11:13:58,14,07,1, 11.9,1,1, 3.531, 10486.431, 405.835, 52845.741 25/02/09,11:13:58,15,07,1, 11.9,1,1, 3.531, 10486.440, 405.848, 52845.815 25/02/09,11:13:58,16,07,1, 11.9,1,1, 3.531, 10486.439, 405.880, 52845.827 25/02/09,11:13:58,17,07,1, 11.9,1,1, 3.531, 10486.456, 405.875, 52845.860 25/02/09,11:13:58,18,07,1, 11.9,1,1, 3.531, 10486.457, 405.899, 52845.859 25/02/09,11:13:58,19,07,1, 11.9,1,1, 3.531, 10486.450, 405.898, 52845.841 25/02/09,11:13:59,00,06,1, 11.9,1,1, 3.535, 10486.447, 405.898, 52845.841 25/02/09,11:13:59,01,06,1, 11.9,1,1, 3.535, 10486.439, 405.920, 52845.821 25/02/09,11:13:59,02,06,1, 11.9,1,1, 3.535, 10486.436, 405.916, 52845.809 25/02/09,11:13:59,03,06,1, 11.9,1,1, 3.535, 10486.449, 405.943, 52845.831 25/02/09,11:13:59,04,06,1, 11.9,1,1, 3.535, 10486.449, 405.936, 52845.860 25/02/09,11:13:59,05,06,1, 11.9,1,1, 3.535, 10486.455, 405.967, 52845.872 25/02/09,11:13:59,06,06,1, 11.9,1,1, 3.535, 10486.472, 405.961, 52845.817 25/02/09,11:13:59,07,06,1, 11.9,1,1, 3.535, 10486.455, 405.979, 52845.791 25/02/09,11:13:59,08,06,1, 11.9,1,1, 3.535, 10486.450, 405.983, 52845.786 25/02/09,11:13:59,09,06,1, 11.9,1,1, 3.535, 10486.482, 405.999, 52845.840 25/02/09,11:13:59,10,06,1, 11.9,1,1, 3.535, 10486.449, 406.012, 52845.902 25/02/09,11:13:59,11,06,1, 11.9,1,1, 3.535, 10486.461, 406.008, 52845.886 25/02/09,11:13:59,12,06,1, 11.9,1,1, 3.535, 10486.464, 406.029, 52845.847 25/02/09,11:13:59,13,06,1, 11.9,1,1, 3.535, 10486.471, 406.020, 52845.848 25/02/09,11:13:59,14,06,1, 11.9,1,1, 3.535, 10486.464, 406.037, 52845.836 25/02/09,11:13:59,15,06,1, 11.9,1,1, 3.535, 10486.468, 406.065, 52845.869 25/02/09,11:13:59,16,06,1, 11.9,1,1, 3.535, 10486.473, 406.059, 52845.871 25/02/09,11:13:59,17,06,1, 11.9,1,1, 3.535, 10486.461, 406.081, 52845.897 25/02/09,11:13:59,18,06,1, 11.9,1,1, 3.535, 10486.478, 406.095, 52845.809 25/02/09,11:13:59,19,06,1, 11.9,1,1, 3.535, 10486.481, 406.105, 52845.827 25/02/09,11:14:00,00,06,1, 11.9,1,1, 3.529, 10486.480, 406.105, 52845.827 25/02/09,11:14:00,01,06,1, 11.9,1,1, 3.529, 10486.480, 406.126, 52845.842 25/02/09,11:14:00,02,06,1, 11.9,1,1, 3.529, 10486.496, 406.130, 52845.856 25/02/09,11:14:00,03,06,1, 11.9,1,1, 3.529, 10486.485, 406.144, 52845.820 25/02/09,11:14:00,04,06,1, 11.9,1,1, 3.529, 10486.483, 406.159, 52845.852 25/02/09,11:14:00,05,06,1, 11.9,1,1, 3.529, 10486.501, 406.180, 52845.839 25/02/09,11:14:00,06,06,1, 11.9,1,1, 3.529, 10486.511, 406.187, 52845.848 25/02/09,11:14:00,07,06,1, 11.9,1,1, 3.529, 10486.501, 406.188, 52845.858 25/02/09,11:14:00,08,06,1, 11.9,1,1, 3.529, 10486.499, 406.192, 52845.854 25/02/09,11:14:00,09,06,1, 11.9,1,1, 3.529, 10486.487, 406.183, 52845.870 25/02/09,11:14:00,10,06,1, 11.9,1,1, 3.529, 10486.507, 406.207, 52845.860 25/02/09,11:14:00,11,06,1, 11.9,1,1, 3.529, 10486.511, 406.206, 52845.856 25/02/09,11:14:00,12,06,1, 11.9,1,1, 3.529, 10486.525, 406.204, 52845.818 25/02/09,11:14:00,13,06,1, 11.9,1,1, 3.529, 10486.527, 406.254, 52845.843 25/02/09,11:14:00,14,06,1, 11.9,1,1, 3.529, 10486.524, 406.239, 52845.859 25/02/09,11:14:00,15,06,1, 11.9,1,1, 3.529, 10486.539, 406.248, 52845.860 25/02/09,11:14:00,16,06,1, 11.9,1,1, 3.529, 10486.529, 406.265, 52845.869 25/02/09,11:14:00,17,06,1, 11.9,1,1, 3.529, 10486.525, 406.314, 52845.893 25/02/09,11:14:00,18,06,1, 11.9,1,1, 3.529, 10486.538, 406.315, 52845.896 25/02/09,11:14:00,19,06,1, 11.9,1,1, 3.529, 10486.536, 406.323, 52845.894 25/02/09,11:14:01,00,06,1, 11.9,1,1, 3.533, 10486.530, 406.323, 52845.894 25/02/09,11:14:01,01,06,1, 11.9,1,1, 3.533, 10486.552, 406.308, 52845.879 25/02/09,11:14:01,02,06,1, 11.9,1,1, 3.533, 10486.541, 406.314, 52845.880 25/02/09,11:14:01,03,06,1, 11.9,1,1, 3.533, 10486.548, 406.315, 52845.845 25/02/09,11:14:01,04,06,1, 11.9,1,1, 3.533, 10486.567, 406.348, 52845.867 25/02/09,11:14:01,05,06,1, 11.9,1,1, 3.533, 10486.565, 406.359, 52845.858 25/02/09,11:14:01,06,06,1, 11.9,1,1, 3.533, 10486.583, 406.345, 52845.870 25/02/09,11:14:01,07,06,1, 11.9,1,1, 3.533, 10486.571, 406.386, 52845.892 25/02/09,11:14:01,08,06,1, 11.9,1,1, 3.533, 10486.565, 406.389, 52845.828 25/02/09,11:14:01,09,06,1, 11.9,1,1, 3.533, 10486.585, 406.397, 52845.855 25/02/09,11:14:01,10,06,1, 11.9,1,1, 3.533, 10486.570, 406.409, 52845.877 25/02/09,11:14:01,11,06,1, 11.9,1,1, 3.533, 10486.589, 406.409, 52845.910 25/02/09,11:14:01,12,06,1, 11.9,1,1, 3.533, 10486.602, 406.435, 52845.936 25/02/09,11:14:01,13,06,1, 11.9,1,1, 3.533, 10486.608, 406.451, 52845.898 25/02/09,11:14:01,14,06,1, 11.9,1,1, 3.533, 10486.578, 406.425, 52845.932 25/02/09,11:14:01,15,06,1, 11.9,1,1, 3.533, 10486.594, 406.427, 52845.877 25/02/09,11:14:01,16,06,1, 11.9,1,1, 3.533, 10486.589, 406.461, 52845.879 25/02/09,11:14:01,17,06,1, 11.9,1,1, 3.533, 10486.605, 406.464, 52845.895 25/02/09,11:14:01,18,06,1, 11.9,1,1, 3.533, 10486.617, 406.484, 52845.913 25/02/09,11:14:01,19,06,1, 11.9,1,1, 3.533, 10486.611, 406.497, 52845.954 25/02/09,11:14:02,00,06,1, 11.9,1,1, 3.533, 10486.605, 406.497, 52845.954 25/02/09,11:14:02,01,06,1, 11.9,1,1, 3.533, 10486.618, 406.525, 52845.912 25/02/09,11:14:02,02,06,1, 11.9,1,1, 3.533, 10486.638, 406.527, 52845.912 25/02/09,11:14:02,03,06,1, 11.9,1,1, 3.533, 10486.611, 406.560, 52845.915 25/02/09,11:14:02,04,06,1, 11.9,1,1, 3.533, 10486.616, 406.558, 52845.958 25/02/09,11:14:02,05,06,1, 11.9,1,1, 3.533, 10486.633, 406.539, 52845.812 25/02/09,11:14:02,06,06,1, 11.9,1,1, 3.533, 10486.651, 406.560, 52845.903 25/02/09,11:14:02,07,06,1, 11.9,1,1, 3.533, 10486.650, 406.554, 52845.917 25/02/09,11:14:02,08,06,1, 11.9,1,1, 3.533, 10486.633, 406.587, 52845.895 25/02/09,11:14:02,09,06,1, 11.9,1,1, 3.533, 10486.637, 406.606, 52845.908 25/02/09,11:14:02,10,06,1, 11.9,1,1, 3.533, 10486.646, 406.603, 52845.909 25/02/09,11:14:02,11,06,1, 11.9,1,1, 3.533, 10486.689, 406.632, 52845.972 25/02/09,11:14:02,12,06,1, 11.9,1,1, 3.533, 10486.648, 406.652, 52845.963 25/02/09,11:14:02,13,06,1, 11.9,1,1, 3.533, 10486.661, 406.655, 52845.903 25/02/09,11:14:02,14,06,1, 11.9,1,1, 3.533, 10486.690, 406.654, 52845.894 25/02/09,11:14:02,15,06,1, 11.9,1,1, 3.533, 10486.696, 406.648, 52845.920 25/02/09,11:14:02,16,06,1, 11.9,1,1, 3.533, 10486.680, 406.659, 52845.899 25/02/09,11:14:02,17,06,1, 11.9,1,1, 3.533, 10486.707, 406.652, 52845.952 25/02/09,11:14:02,18,06,1, 11.9,1,1, 3.533, 10486.681, 406.688, 52845.926 25/02/09,11:14:02,19,06,1, 11.9,1,1, 3.533, 10486.691, 406.720, 52845.976 25/02/09,11:14:03,00,06,1, 11.9,1,1, 3.532, 10486.689, 406.720, 52845.976 25/02/09,11:14:03,01,06,1, 11.9,1,1, 3.532, 10486.708, 406.734, 52845.956 25/02/09,11:14:03,02,06,1, 11.9,1,1, 3.532, 10486.710, 406.741, 52845.893 25/02/09,11:14:03,03,06,1, 11.9,1,1, 3.532, 10486.719, 406.744, 52845.952 25/02/09,11:14:03,04,06,1, 11.9,1,1, 3.532, 10486.727, 406.776, 52845.961 25/02/09,11:14:03,05,06,1, 11.9,1,1, 3.532, 10486.725, 406.802, 52845.967 25/02/09,11:14:03,06,06,1, 11.9,1,1, 3.532, 10486.704, 406.765, 52845.934 25/02/09,11:14:03,07,06,1, 11.9,1,1, 3.532, 10486.748, 406.801, 52845.924 25/02/09,11:14:03,08,06,1, 11.9,1,1, 3.532, 10486.739, 406.792, 52845.906 25/02/09,11:14:03,09,06,1, 11.9,1,1, 3.532, 10486.729, 406.804, 52845.911 25/02/09,11:14:03,10,06,1, 11.9,1,1, 3.532, 10486.757, 406.821, 52845.949 25/02/09,11:14:03,11,06,1, 11.9,1,1, 3.532, 10486.742, 406.837, 52845.964 25/02/09,11:14:03,12,06,1, 11.9,1,1, 3.532, 10486.759, 406.856, 52845.987 25/02/09,11:14:03,13,06,1, 11.9,1,1, 3.532, 10486.781, 406.866, 52845.983 25/02/09,11:14:03,14,06,1, 11.9,1,1, 3.532, 10486.760, 406.886, 52845.943 25/02/09,11:14:03,15,06,1, 11.9,1,1, 3.532, 10486.783, 406.881, 52845.966 25/02/09,11:14:03,16,06,1, 11.9,1,1, 3.532, 10486.781, 406.890, 52845.977 25/02/09,11:14:03,17,06,1, 11.9,1,1, 3.532, 10486.795, 406.893, 52845.990 25/02/09,11:14:03,18,06,1, 11.9,1,1, 3.532, 10486.787, 406.884, 52845.959 25/02/09,11:14:03,19,06,1, 11.9,1,1, 3.532, 10486.796, 406.892, 52845.949 25/02/09,11:14:04,00,07,1, 12.0,1,1, 3.532, 10486.789, 406.892, 52845.949 25/02/09,11:14:04,01,07,1, 12.0,1,1, 3.532, 10486.819, 406.916, 52845.955 25/02/09,11:14:04,02,07,1, 12.0,1,1, 3.532, 10486.826, 406.945, 52845.977 25/02/09,11:14:04,03,07,1, 12.0,1,1, 3.532, 10486.784, 406.985, 52845.967 25/02/09,11:14:04,04,07,1, 12.0,1,1, 3.532, 10486.822, 406.988, 52846.023 25/02/09,11:14:04,05,07,1, 12.0,1,1, 3.532, 10486.838, 407.000, 52846.023 25/02/09,11:14:04,06,07,1, 12.0,1,1, 3.532, 10486.817, 407.004, 52846.005 25/02/09,11:14:04,07,07,1, 12.0,1,1, 3.532, 10486.824, 407.005, 52846.012 25/02/09,11:14:04,08,07,1, 12.0,1,1, 3.532, 10486.810, 407.014, 52845.998 25/02/09,11:14:04,09,07,1, 12.0,1,1, 3.532, 10486.826, 407.024, 52845.969 25/02/09,11:14:04,10,07,1, 12.0,1,1, 3.532, 10486.831, 407.025, 52845.965 25/02/09,11:14:04,11,07,1, 12.0,1,1, 3.532, 10486.827, 407.040, 52845.977 25/02/09,11:14:04,12,07,1, 12.0,1,1, 3.532, 10486.865, 407.037, 52845.969 25/02/09,11:14:04,13,07,1, 12.0,1,1, 3.532, 10486.836, 407.057, 52846.011 25/02/09,11:14:04,14,07,1, 12.0,1,1, 3.532, 10486.857, 407.084, 52846.015 25/02/09,11:14:04,15,07,1, 12.0,1,1, 3.532, 10486.858, 407.097, 52845.994 25/02/09,11:14:04,16,07,1, 12.0,1,1, 3.532, 10486.840, 407.105, 52845.983 25/02/09,11:14:04,17,07,1, 12.0,1,1, 3.532, 10486.852, 407.113, 52845.986 25/02/09,11:14:04,18,07,1, 12.0,1,1, 3.532, 10486.871, 407.112, 52846.014 25/02/09,11:14:04,19,07,1, 12.0,1,1, 3.532, 10486.897, 407.134, 52846.030 25/02/09,11:14:05,00,06,1, 11.9,1,1, 3.531, 10486.897, 407.134, 52846.030 25/02/09,11:14:05,01,06,1, 11.9,1,1, 3.531, 10486.874, 407.126, 52845.993 25/02/09,11:14:05,02,06,1, 11.9,1,1, 3.531, 10486.882, 407.181, 52845.950 25/02/09,11:14:05,03,06,1, 11.9,1,1, 3.531, 10486.898, 407.171, 52845.956 25/02/09,11:14:05,04,06,1, 11.9,1,1, 3.531, 10486.925, 407.184, 52845.960 25/02/09,11:14:05,05,06,1, 11.9,1,1, 3.531, 10486.907, 407.170, 52845.981 25/02/09,11:14:05,06,06,1, 11.9,1,1, 3.531, 10486.910, 407.188, 52846.020 25/02/09,11:14:05,07,06,1, 11.9,1,1, 3.531, 10486.914, 407.224, 52846.023 25/02/09,11:14:05,08,06,1, 11.9,1,1, 3.531, 10486.924, 407.198, 52845.993 25/02/09,11:14:05,09,06,1, 11.9,1,1, 3.531, 10486.934, 407.216, 52846.028 25/02/09,11:14:05,10,06,1, 11.9,1,1, 3.531, 10486.922, 407.225, 52846.040 25/02/09,11:14:05,11,06,1, 11.9,1,1, 3.531, 10486.915, 407.249, 52846.034 25/02/09,11:14:05,12,06,1, 11.9,1,1, 3.531, 10486.935, 407.253, 52846.058 25/02/09,11:14:05,13,06,1, 11.9,1,1, 3.531, 10486.924, 407.264, 52846.056 25/02/09,11:14:05,14,06,1, 11.9,1,1, 3.531, 10486.944, 407.272, 52846.070 25/02/09,11:14:05,15,06,1, 11.9,1,1, 3.531, 10486.956, 407.250, 52846.014 25/02/09,11:14:05,16,06,1, 11.9,1,1, 3.531, 10486.954, 407.268, 52845.988 25/02/09,11:14:05,17,06,1, 11.9,1,1, 3.531, 10486.966, 407.265, 52846.014 25/02/09,11:14:05,18,06,1, 11.9,1,1, 3.531, 10486.968, 407.294, 52846.040 25/02/09,11:14:05,19,06,1, 11.9,1,1, 3.531, 10486.969, 407.300, 52846.073 25/02/09,11:14:06,00,07,1, 11.9,1,1, 3.531, 10486.964, 407.300, 52846.073 25/02/09,11:14:06,01,07,1, 11.9,1,1, 3.531, 10487.001, 407.367, 52846.059 25/02/09,11:14:06,02,07,1, 11.9,1,1, 3.531, 10486.986, 407.347, 52846.025 25/02/09,11:14:06,03,07,1, 11.9,1,1, 3.531, 10486.990, 407.347, 52846.064 25/02/09,11:14:06,04,07,1, 11.9,1,1, 3.531, 10486.991, 407.365, 52846.099 25/02/09,11:14:06,05,07,1, 11.9,1,1, 3.531, 10487.009, 407.358, 52846.086 25/02/09,11:14:06,06,07,1, 11.9,1,1, 3.531, 10487.017, 407.387, 52846.105 25/02/09,11:14:06,07,07,1, 11.9,1,1, 3.531, 10487.006, 407.377, 52846.095 25/02/09,11:14:06,08,07,1, 11.9,1,1, 3.531, 10487.018, 407.378, 52846.030 25/02/09,11:14:06,09,07,1, 11.9,1,1, 3.531, 10487.005, 407.405, 52846.070 25/02/09,11:14:06,10,07,1, 11.9,1,1, 3.531, 10487.007, 407.425, 52846.085 25/02/09,11:14:06,11,07,1, 11.9,1,1, 3.531, 10487.028, 407.416, 52846.079 25/02/09,11:14:06,12,07,1, 11.9,1,1, 3.531, 10487.033, 407.438, 52846.080 25/02/09,11:14:06,13,07,1, 11.9,1,1, 3.531, 10487.054, 407.451, 52846.095 25/02/09,11:14:06,14,07,1, 11.9,1,1, 3.531, 10487.052, 407.451, 52846.054 25/02/09,11:14:06,15,07,1, 11.9,1,1, 3.531, 10487.039, 407.474, 52846.050 25/02/09,11:14:06,16,07,1, 11.9,1,1, 3.531, 10487.046, 407.462, 52846.100 25/02/09,11:14:06,17,07,1, 11.9,1,1, 3.531, 10487.062, 407.471, 52846.102 25/02/09,11:14:06,18,07,1, 11.9,1,1, 3.531, 10487.051, 407.482, 52846.116 25/02/09,11:14:06,19,07,1, 11.9,1,1, 3.531, 10487.064, 407.489, 52846.146 25/02/09,11:14:07,00,07,1, 11.9,1,1, 3.532, 10487.056, 407.489, 52846.146 25/02/09,11:14:07,01,07,1, 11.9,1,1, 3.532, 10487.057, 407.508, 52846.120 25/02/09,11:14:07,02,07,1, 11.9,1,1, 3.532, 10487.047, 407.542, 52846.076 25/02/09,11:14:07,03,07,1, 11.9,1,1, 3.532, 10487.044, 407.536, 52846.094 25/02/09,11:14:07,04,07,1, 11.9,1,1, 3.532, 10487.079, 407.566, 52846.076 25/02/09,11:14:07,05,07,1, 11.9,1,1, 3.532, 10487.061, 407.586, 52846.074 25/02/09,11:14:07,06,07,1, 11.9,1,1, 3.532, 10487.069, 407.565, 52846.088 25/02/09,11:14:07,07,07,1, 11.9,1,1, 3.532, 10487.053, 407.578, 52846.061 25/02/09,11:14:07,08,07,1, 11.9,1,1, 3.532, 10487.060, 407.592, 52846.079 25/02/09,11:14:07,09,07,1, 11.9,1,1, 3.532, 10487.102, 407.595, 52846.134 25/02/09,11:14:07,10,07,1, 11.9,1,1, 3.532, 10487.067, 407.624, 52846.120 25/02/09,11:14:07,11,07,1, 11.9,1,1, 3.532, 10487.065, 407.621, 52846.102 25/02/09,11:14:07,12,07,1, 11.9,1,1, 3.532, 10487.094, 407.641, 52846.138 25/02/09,11:14:07,13,07,1, 11.9,1,1, 3.532, 10487.109, 407.643, 52846.125 25/02/09,11:14:07,14,07,1, 11.9,1,1, 3.532, 10487.092, 407.672, 52846.113 25/02/09,11:14:07,15,07,1, 11.9,1,1, 3.532, 10487.094, 407.685, 52846.076 25/02/09,11:14:07,16,07,1, 11.9,1,1, 3.532, 10487.088, 407.702, 52846.070 25/02/09,11:14:07,17,07,1, 11.9,1,1, 3.532, 10487.090, 407.696, 52846.057 25/02/09,11:14:07,18,07,1, 11.9,1,1, 3.532, 10487.096, 407.718, 52846.066 25/02/09,11:14:07,19,07,1, 11.9,1,1, 3.532, 10487.095, 407.708, 52846.075 25/02/09,11:14:08,00,07,1, 11.9,1,1, 3.533, 10487.089, 407.708, 52846.075 25/02/09,11:14:08,01,07,1, 11.9,1,1, 3.533, 10487.096, 407.716, 52846.145 25/02/09,11:14:08,02,07,1, 11.9,1,1, 3.533, 10487.119, 407.742, 52846.078 25/02/09,11:14:08,03,07,1, 11.9,1,1, 3.533, 10487.138, 407.780, 52846.192 25/02/09,11:14:08,04,07,1, 11.9,1,1, 3.533, 10487.116, 407.788, 52846.188 25/02/09,11:14:08,05,07,1, 11.9,1,1, 3.533, 10487.135, 407.789, 52846.204 25/02/09,11:14:08,06,07,1, 11.9,1,1, 3.533, 10487.127, 407.802, 52846.246 25/02/09,11:14:08,07,07,1, 11.9,1,1, 3.533, 10487.139, 407.812, 52846.138 25/02/09,11:14:08,08,07,1, 11.9,1,1, 3.533, 10487.157, 407.843, 52846.158 25/02/09,11:14:08,09,07,1, 11.9,1,1, 3.533, 10487.160, 407.841, 52846.159 25/02/09,11:14:08,10,07,1, 11.9,1,1, 3.533, 10487.171, 407.840, 52846.079 25/02/09,11:14:08,11,07,1, 11.9,1,1, 3.533, 10487.148, 407.858, 52846.126 25/02/09,11:14:08,12,07,1, 11.9,1,1, 3.533, 10487.193, 407.859, 52846.125 25/02/09,11:14:08,13,07,1, 11.9,1,1, 3.533, 10487.161, 407.883, 52846.187 25/02/09,11:14:08,14,07,1, 11.9,1,1, 3.533, 10487.193, 407.897, 52846.128 25/02/09,11:14:08,15,07,1, 11.9,1,1, 3.533, 10487.165, 407.902, 52846.183 25/02/09,11:14:08,16,07,1, 11.9,1,1, 3.533, 10487.183, 407.927, 52846.117 25/02/09,11:14:08,17,07,1, 11.9,1,1, 3.533, 10487.195, 407.945, 52846.188 25/02/09,11:14:08,18,07,1, 11.9,1,1, 3.533, 10487.179, 407.950, 52846.198 25/02/09,11:14:08,19,07,1, 11.9,1,1, 3.533, 10487.198, 407.957, 52846.205 25/02/09,11:14:09,00,07,1, 11.9,1,1, 3.531, 10487.198, 407.957, 52846.205 25/02/09,11:14:09,01,07,1, 11.9,1,1, 3.531, 10487.178, 407.968, 52846.189 25/02/09,11:14:09,02,07,1, 11.9,1,1, 3.531, 10487.195, 408.006, 52846.109 25/02/09,11:14:09,03,07,1, 11.9,1,1, 3.531, 10487.199, 407.983, 52846.115 25/02/09,11:14:09,04,07,1, 11.9,1,1, 3.531, 10487.190, 407.980, 52846.160 25/02/09,11:14:09,05,07,1, 11.9,1,1, 3.531, 10487.197, 407.992, 52846.193 25/02/09,11:14:09,06,07,1, 11.9,1,1, 3.531, 10487.208, 408.019, 52846.222 25/02/09,11:14:09,07,07,1, 11.9,1,1, 3.531, 10487.204, 408.027, 52846.202 25/02/09,11:14:09,08,07,1, 11.9,1,1, 3.531, 10487.231, 408.060, 52846.173 25/02/09,11:14:09,09,07,1, 11.9,1,1, 3.531, 10487.236, 408.063, 52846.156 25/02/09,11:14:09,10,07,1, 11.9,1,1, 3.531, 10487.212, 408.083, 52846.203 25/02/09,11:14:09,11,07,1, 11.9,1,1, 3.531, 10487.233, 408.081, 52846.230 25/02/09,11:14:09,12,07,1, 11.9,1,1, 3.531, 10487.217, 408.106, 52846.226 25/02/09,11:14:09,13,07,1, 11.9,1,1, 3.531, 10487.241, 408.101, 52846.283 25/02/09,11:14:09,14,07,1, 11.9,1,1, 3.531, 10487.248, 408.112, 52846.227 25/02/09,11:14:09,15,07,1, 11.9,1,1, 3.531, 10487.237, 408.116, 52846.155 25/02/09,11:14:09,16,07,1, 11.9,1,1, 3.531, 10487.262, 408.123, 52846.145 25/02/09,11:14:09,17,07,1, 11.9,1,1, 3.531, 10487.272, 408.139, 52846.186 25/02/09,11:14:09,18,07,1, 11.9,1,1, 3.531, 10487.253, 408.146, 52846.220 25/02/09,11:14:09,19,07,1, 11.9,1,1, 3.531, 10487.246, 408.171, 52846.221 25/02/09,11:14:10,00,07,1, 11.8,1,1, 3.534, 10487.239, 408.171, 52846.221 25/02/09,11:14:10,01,07,1, 11.8,1,1, 3.534, 10487.276, 408.196, 52846.204 25/02/09,11:14:10,02,07,1, 11.8,1,1, 3.534, 10487.261, 408.172, 52846.185 25/02/09,11:14:10,03,07,1, 11.8,1,1, 3.534, 10487.270, 408.198, 52846.242 25/02/09,11:14:10,04,07,1, 11.8,1,1, 3.534, 10487.267, 408.221, 52846.254 25/02/09,11:14:10,05,07,1, 11.8,1,1, 3.534, 10487.279, 408.223, 52846.256 25/02/09,11:14:10,06,07,1, 11.8,1,1, 3.534, 10487.283, 408.228, 52846.249 25/02/09,11:14:10,07,07,1, 11.8,1,1, 3.534, 10487.280, 408.218, 52846.224 25/02/09,11:14:10,08,07,1, 11.8,1,1, 3.534, 10487.270, 408.247, 52846.185 25/02/09,11:14:10,09,07,1, 11.8,1,1, 3.534, 10487.278, 408.259, 52846.206 25/02/09,11:14:10,10,07,1, 11.8,1,1, 3.534, 10487.307, 408.259, 52846.196 25/02/09,11:14:10,11,07,1, 11.8,1,1, 3.534, 10487.303, 408.269, 52846.225 25/02/09,11:14:10,12,07,1, 11.8,1,1, 3.534, 10487.302, 408.305, 52846.217 25/02/09,11:14:10,13,07,1, 11.8,1,1, 3.534, 10487.305, 408.307, 52846.221 25/02/09,11:14:10,14,07,1, 11.8,1,1, 3.534, 10487.331, 408.304, 52846.203 25/02/09,11:14:10,15,07,1, 11.8,1,1, 3.534, 10487.297, 408.321, 52846.225 25/02/09,11:14:10,16,07,1, 11.8,1,1, 3.534, 10487.305, 408.295, 52846.250 25/02/09,11:14:10,17,07,1, 11.8,1,1, 3.534, 10487.322, 408.320, 52846.284 25/02/09,11:14:10,18,07,1, 11.8,1,1, 3.534, 10487.300, 408.311, 52846.284 25/02/09,11:14:10,19,07,1, 11.8,1,1, 3.534, 10487.318, 408.335, 52846.293 25/02/09,11:14:11,00,07,1, 11.9,1,1, 3.534, 10487.314, 408.335, 52846.293 25/02/09,11:14:11,01,07,1, 11.9,1,1, 3.534, 10487.330, 408.338, 52846.249 25/02/09,11:14:11,02,07,1, 11.9,1,1, 3.534, 10487.331, 408.378, 52846.253 25/02/09,11:14:11,03,07,1, 11.9,1,1, 3.534, 10487.352, 408.409, 52846.279 25/02/09,11:14:11,04,07,1, 11.9,1,1, 3.534, 10487.331, 408.390, 52846.239 25/02/09,11:14:11,05,07,1, 11.9,1,1, 3.534, 10487.311, 408.399, 52846.248 25/02/09,11:14:11,06,07,1, 11.9,1,1, 3.534, 10487.347, 408.418, 52846.302 25/02/09,11:14:11,07,07,1, 11.9,1,1, 3.534, 10487.340, 408.437, 52846.335 25/02/09,11:14:11,08,07,1, 11.9,1,1, 3.534, 10487.332, 408.443, 52846.237 25/02/09,11:14:11,09,07,1, 11.9,1,1, 3.534, 10487.353, 408.447, 52846.273 25/02/09,11:14:11,10,07,1, 11.9,1,1, 3.534, 10487.330, 408.448, 52846.275 25/02/09,11:14:11,11,07,1, 11.9,1,1, 3.534, 10487.349, 408.450, 52846.291 25/02/09,11:14:11,12,07,1, 11.9,1,1, 3.534, 10487.347, 408.440, 52846.310 25/02/09,11:14:11,13,07,1, 11.9,1,1, 3.534, 10487.351, 408.463, 52846.330 25/02/09,11:14:11,14,07,1, 11.9,1,1, 3.534, 10487.334, 408.483, 52846.333 25/02/09,11:14:11,15,07,1, 11.9,1,1, 3.534, 10487.341, 408.494, 52846.286 25/02/09,11:14:11,16,07,1, 11.9,1,1, 3.534, 10487.350, 408.538, 52846.278 25/02/09,11:14:11,17,07,1, 11.9,1,1, 3.534, 10487.360, 408.530, 52846.309 25/02/09,11:14:11,18,07,1, 11.9,1,1, 3.534, 10487.363, 408.546, 52846.295 25/02/09,11:14:11,19,07,1, 11.9,1,1, 3.534, 10487.350, 408.543, 52846.301 25/02/09,11:14:12,00,07,1, 12.0,1,1, 3.534, 10487.348, 408.543, 52846.301 25/02/09,11:14:12,01,07,1, 12.0,1,1, 3.534, 10487.383, 408.554, 52846.326 25/02/09,11:14:12,02,07,1, 12.0,1,1, 3.534, 10487.361, 408.582, 52846.285 25/02/09,11:14:12,03,07,1, 12.0,1,1, 3.534, 10487.381, 408.565, 52846.287 25/02/09,11:14:12,04,07,1, 12.0,1,1, 3.534, 10487.355, 408.588, 52846.322 25/02/09,11:14:12,05,07,1, 12.0,1,1, 3.534, 10487.342, 408.595, 52846.303 25/02/09,11:14:12,06,07,1, 12.0,1,1, 3.534, 10487.355, 408.613, 52846.319 25/02/09,11:14:12,07,07,1, 12.0,1,1, 3.534, 10487.337, 408.632, 52846.336 25/02/09,11:14:12,08,07,1, 12.0,1,1, 3.534, 10487.374, 408.645, 52846.288 25/02/09,11:14:12,09,07,1, 12.0,1,1, 3.534, 10487.359, 408.654, 52846.222 25/02/09,11:14:12,10,07,1, 12.0,1,1, 3.534, 10487.349, 408.640, 52846.222 25/02/09,11:14:12,11,07,1, 12.0,1,1, 3.534, 10487.367, 408.673, 52846.293 25/02/09,11:14:12,12,07,1, 12.0,1,1, 3.534, 10487.351, 408.678, 52846.277 25/02/09,11:14:12,13,07,1, 12.0,1,1, 3.534, 10487.344, 408.695, 52846.286 25/02/09,11:14:12,14,07,1, 12.0,1,1, 3.534, 10487.374, 408.685, 52846.267 25/02/09,11:14:12,15,07,1, 12.0,1,1, 3.534, 10487.325, 408.696, 52846.375 25/02/09,11:14:12,16,07,1, 12.0,1,1, 3.534, 10487.354, 408.696, 52846.243 25/02/09,11:14:12,17,07,1, 12.0,1,1, 3.534, 10487.349, 408.734, 52846.302 25/02/09,11:14:12,18,07,1, 12.0,1,1, 3.534, 10487.373, 408.704, 52846.328 25/02/09,11:14:12,19,07,1, 12.0,1,1, 3.534, 10487.376, 408.751, 52846.391 25/02/09,11:14:13,00,07,1, 12.0,1,1, 3.534, 10487.373, 408.751, 52846.391 25/02/09,11:14:13,01,07,1, 12.0,1,1, 3.534, 10487.357, 408.765, 52846.294 25/02/09,11:14:13,02,07,1, 12.0,1,1, 3.534, 10487.348, 408.792, 52846.331 25/02/09,11:14:13,03,07,1, 12.0,1,1, 3.534, 10487.374, 408.804, 52846.311 25/02/09,11:14:13,04,07,1, 12.0,1,1, 3.534, 10487.352, 408.837, 52846.359 25/02/09,11:14:13,05,07,1, 12.0,1,1, 3.534, 10487.333, 408.834, 52846.314 25/02/09,11:14:13,06,07,1, 12.0,1,1, 3.534, 10487.336, 408.830, 52846.372 25/02/09,11:14:13,07,07,1, 12.0,1,1, 3.534, 10487.357, 408.811, 52846.313 25/02/09,11:14:13,08,07,1, 12.0,1,1, 3.534, 10487.358, 408.852, 52846.340 25/02/09,11:14:13,09,07,1, 12.0,1,1, 3.534, 10487.374, 408.844, 52846.349 25/02/09,11:14:13,10,07,1, 12.0,1,1, 3.534, 10487.424, 408.834, 52846.132 25/02/09,11:14:13,11,07,1, 12.0,1,1, 3.534, 10487.320, 408.880, 52846.295 25/02/09,11:14:13,12,07,1, 12.0,1,1, 3.534, 10487.372, 408.880, 52846.437 25/02/09,11:14:13,13,07,1, 12.0,1,1, 3.534, 10487.372, 408.912, 52846.485 25/02/09,11:14:13,14,07,1, 12.0,1,1, 3.534, 10487.353, 408.925, 52846.358 25/02/09,11:14:13,15,07,1, 12.0,1,1, 3.534, 10487.359, 408.947, 52846.422 25/02/09,11:14:13,16,07,1, 12.0,1,1, 3.534, 10487.366, 408.954, 52846.372 25/02/09,11:14:13,17,07,1, 12.0,1,1, 3.534, 10487.383, 408.963, 52846.347 25/02/09,11:14:13,18,07,1, 12.0,1,1, 3.534, 10487.393, 408.937, 52846.410 25/02/09,11:14:13,19,07,1, 12.0,1,1, 3.534, 10487.367, 408.990, 52846.397 25/02/09,11:14:14,00,07,1, 12.0,1,1, 3.536, 10487.365, 408.990, 52846.397 25/02/09,11:14:14,01,07,1, 12.0,1,1, 3.536, 10487.384, 408.966, 52846.380 25/02/09,11:14:14,02,07,1, 12.0,1,1, 3.536, 10487.389, 408.991, 52846.362 25/02/09,11:14:14,03,07,1, 12.0,1,1, 3.536, 10487.403, 409.004, 52846.389 25/02/09,11:14:14,04,07,1, 12.0,1,1, 3.536, 10487.406, 409.031, 52846.429 25/02/09,11:14:14,05,07,1, 12.0,1,1, 3.536, 10487.382, 409.057, 52846.441 25/02/09,11:14:14,06,07,1, 12.0,1,1, 3.536, 10487.397, 409.072, 52846.430 25/02/09,11:14:14,07,07,1, 12.0,1,1, 3.536, 10487.427, 409.073, 52846.426 25/02/09,11:14:14,08,07,1, 12.0,1,1, 3.536, 10487.376, 409.101, 52846.424 25/02/09,11:14:14,09,07,1, 12.0,1,1, 3.536, 10487.403, 409.087, 52846.386 25/02/09,11:14:14,10,07,1, 12.0,1,1, 3.536, 10487.394, 409.089, 52846.392 25/02/09,11:14:14,11,07,1, 12.0,1,1, 3.536, 10487.403, 409.099, 52846.392 25/02/09,11:14:14,12,07,1, 12.0,1,1, 3.536, 10487.408, 409.130, 52846.427 25/02/09,11:14:14,13,07,1, 12.0,1,1, 3.536, 10487.412, 409.124, 52846.392 25/02/09,11:14:14,14,07,1, 12.0,1,1, 3.536, 10487.456, 409.144, 52846.541 25/02/09,11:14:14,15,07,1, 12.0,1,1, 3.536, 10487.419, 409.138, 52846.364 25/02/09,11:14:14,16,07,1, 12.0,1,1, 3.536, 10487.446, 409.144, 52846.299 25/02/09,11:14:14,17,07,1, 12.0,1,1, 3.536, 10487.460, 409.187, 52846.478 25/02/09,11:14:14,18,07,1, 12.0,1,1, 3.536, 10487.454, 409.203, 52846.459 25/02/09,11:14:14,19,07,1, 12.0,1,1, 3.536, 10487.438, 409.211, 52846.433 25/02/09,11:14:15,00,07,1, 11.8,1,1, 3.533, 10487.431, 409.211, 52846.433 25/02/09,11:14:15,01,07,1, 11.8,1,1, 3.533, 10487.473, 409.206, 52846.505 25/02/09,11:14:15,02,07,1, 11.8,1,1, 3.533, 10487.446, 409.218, 52846.500 25/02/09,11:14:15,03,07,1, 11.8,1,1, 3.533, 10487.467, 409.229, 52846.402 25/02/09,11:14:15,04,07,1, 11.8,1,1, 3.533, 10487.469, 409.220, 52846.410 25/02/09,11:14:15,05,07,1, 11.8,1,1, 3.533, 10487.465, 409.226, 52846.410 25/02/09,11:14:15,06,07,1, 11.8,1,1, 3.533, 10487.469, 409.250, 52846.453 25/02/09,11:14:15,07,07,1, 11.8,1,1, 3.533, 10487.484, 409.245, 52846.454 25/02/09,11:14:15,08,07,1, 11.8,1,1, 3.533, 10487.459, 409.268, 52846.473 25/02/09,11:14:15,09,07,1, 11.8,1,1, 3.533, 10487.482, 409.284, 52846.465 25/02/09,11:14:15,10,07,1, 11.8,1,1, 3.533, 10487.491, 409.314, 52846.536 25/02/09,11:14:15,11,07,1, 11.8,1,1, 3.533, 10487.471, 409.317, 52846.463 25/02/09,11:14:15,12,07,1, 11.8,1,1, 3.533, 10487.477, 409.321, 52846.521 25/02/09,11:14:15,13,07,1, 11.8,1,1, 3.533, 10487.483, 409.341, 52846.547 25/02/09,11:14:15,14,07,1, 11.8,1,1, 3.533, 10487.492, 409.341, 52846.526 25/02/09,11:14:15,15,07,1, 11.8,1,1, 3.533, 10487.483, 409.324, 52846.483 25/02/09,11:14:15,16,07,1, 11.8,1,1, 3.533, 10487.482, 409.347, 52846.512 25/02/09,11:14:15,17,07,1, 11.8,1,1, 3.533, 10487.490, 409.354, 52846.471 25/02/09,11:14:15,18,07,1, 11.8,1,1, 3.533, 10487.491, 409.356, 52846.488 25/02/09,11:14:15,19,07,1, 11.8,1,1, 3.533, 10487.514, 409.383, 52846.514 25/02/09,11:14:16,00,07,1, 11.9,1,1, 3.532, 10487.506, 409.383, 52846.514 25/02/09,11:14:16,01,07,1, 11.9,1,1, 3.532, 10487.482, 409.375, 52846.536 25/02/09,11:14:16,02,07,1, 11.9,1,1, 3.532, 10487.481, 409.411, 52846.517 25/02/09,11:14:16,03,07,1, 11.9,1,1, 3.532, 10487.492, 409.417, 52846.489 25/02/09,11:14:16,04,07,1, 11.9,1,1, 3.532, 10487.503, 409.453, 52846.550 25/02/09,11:14:16,05,07,1, 11.9,1,1, 3.532, 10487.495, 409.454, 52846.542 25/02/09,11:14:16,06,07,1, 11.9,1,1, 3.532, 10487.507, 409.467, 52846.576 25/02/09,11:14:16,07,07,1, 11.9,1,1, 3.532, 10487.508, 409.460, 52846.580 25/02/09,11:14:16,08,07,1, 11.9,1,1, 3.532, 10487.513, 409.462, 52846.526 25/02/09,11:14:16,09,07,1, 11.9,1,1, 3.532, 10487.495, 409.464, 52846.454 25/02/09,11:14:16,10,07,1, 11.9,1,1, 3.532, 10487.499, 409.478, 52846.478 25/02/09,11:14:16,11,07,1, 11.9,1,1, 3.532, 10487.492, 409.465, 52846.491 25/02/09,11:14:16,12,07,1, 11.9,1,1, 3.532, 10487.517, 409.515, 52846.568 25/02/09,11:14:16,13,07,1, 11.9,1,1, 3.532, 10487.508, 409.524, 52846.538 25/02/09,11:14:16,14,07,1, 11.9,1,1, 3.532, 10487.508, 409.548, 52846.549 25/02/09,11:14:16,15,07,1, 11.9,1,1, 3.532, 10487.497, 409.553, 52846.534 25/02/09,11:14:16,16,07,1, 11.9,1,1, 3.532, 10487.497, 409.539, 52846.538 25/02/09,11:14:16,17,07,1, 11.9,1,1, 3.532, 10487.505, 409.559, 52846.556 25/02/09,11:14:16,18,07,1, 11.9,1,1, 3.532, 10487.503, 409.555, 52846.572 25/02/09,11:14:16,19,07,1, 11.9,1,1, 3.532, 10487.508, 409.555, 52846.587 25/02/09,11:14:17,00,06,1, 11.9,1,1, 3.531, 10487.506, 409.555, 52846.587 25/02/09,11:14:17,01,06,1, 11.9,1,1, 3.531, 10487.517, 409.566, 52846.572 25/02/09,11:14:17,02,06,1, 11.9,1,1, 3.531, 10487.495, 409.553, 52846.520 25/02/09,11:14:17,03,06,1, 11.9,1,1, 3.531, 10487.520, 409.571, 52846.535 25/02/09,11:14:17,04,06,1, 11.9,1,1, 3.531, 10487.497, 409.602, 52846.590 25/02/09,11:14:17,05,06,1, 11.9,1,1, 3.531, 10487.508, 409.621, 52846.625 25/02/09,11:14:17,06,06,1, 11.9,1,1, 3.531, 10487.504, 409.624, 52846.633 25/02/09,11:14:17,07,06,1, 11.9,1,1, 3.531, 10487.535, 409.619, 52846.618 25/02/09,11:14:17,08,06,1, 11.9,1,1, 3.531, 10487.532, 409.637, 52846.632 25/02/09,11:14:17,09,06,1, 11.9,1,1, 3.531, 10487.523, 409.662, 52846.583 25/02/09,11:14:17,10,06,1, 11.9,1,1, 3.531, 10487.536, 409.656, 52846.579 25/02/09,11:14:17,11,06,1, 11.9,1,1, 3.531, 10487.510, 409.661, 52846.635 25/02/09,11:14:17,12,06,1, 11.9,1,1, 3.531, 10487.537, 409.658, 52846.640 25/02/09,11:14:17,13,06,1, 11.9,1,1, 3.531, 10487.536, 409.677, 52846.804 25/02/09,11:14:17,14,06,1, 11.9,1,1, 3.531, 10487.514, 409.670, 52846.543 25/02/09,11:14:17,15,06,1, 11.9,1,1, 3.531, 10487.507, 409.707, 52846.596 25/02/09,11:14:17,16,06,1, 11.9,1,1, 3.531, 10487.522, 409.694, 52846.587 25/02/09,11:14:17,17,06,1, 11.9,1,1, 3.531, 10487.515, 409.716, 52846.574 25/02/09,11:14:17,18,06,1, 11.9,1,1, 3.531, 10487.531, 409.736, 52846.603 25/02/09,11:14:17,19,06,1, 11.9,1,1, 3.531, 10487.493, 409.743, 52846.605 25/02/09,11:14:18,00,08,1, 11.9,1,1, 3.535, 10487.490, 409.743, 52846.605 25/02/09,11:14:18,01,08,1, 11.9,1,1, 3.535, 10487.536, 409.753, 52846.601 25/02/09,11:14:18,02,08,1, 11.9,1,1, 3.535, 10487.505, 409.758, 52846.541 25/02/09,11:14:18,03,08,1, 11.9,1,1, 3.535, 10487.500, 409.752, 52846.584 25/02/09,11:14:18,04,08,1, 11.9,1,1, 3.535, 10487.498, 409.765, 52846.646 25/02/09,11:14:18,05,08,1, 11.9,1,1, 3.535, 10487.529, 409.767, 52846.633 25/02/09,11:14:18,06,08,1, 11.9,1,1, 3.535, 10487.488, 409.769, 52846.632 25/02/09,11:14:18,07,08,1, 11.9,1,1, 3.535, 10487.491, 409.797, 52846.631 25/02/09,11:14:18,08,08,1, 11.9,1,1, 3.535, 10487.488, 409.796, 52846.643 25/02/09,11:14:18,09,08,1, 11.9,1,1, 3.535, 10487.496, 409.821, 52846.597 25/02/09,11:14:18,10,08,1, 11.9,1,1, 3.535, 10487.496, 409.806, 52846.652 25/02/09,11:14:18,11,08,1, 11.9,1,1, 3.535, 10487.527, 409.854, 52846.597 25/02/09,11:14:18,12,08,1, 11.9,1,1, 3.535, 10487.474, 409.839, 52846.658 25/02/09,11:14:18,13,08,1, 11.9,1,1, 3.535, 10487.501, 409.859, 52846.632 25/02/09,11:14:18,14,08,1, 11.9,1,1, 3.535, 10487.473, 409.856, 52846.629 25/02/09,11:14:18,15,08,1, 11.9,1,1, 3.535, 10487.474, 409.879, 52846.660 25/02/09,11:14:18,16,08,1, 11.9,1,1, 3.535, 10487.476, 409.889, 52846.686 25/02/09,11:14:18,17,08,1, 11.9,1,1, 3.535, 10487.481, 409.869, 52846.696 25/02/09,11:14:18,18,08,1, 11.9,1,1, 3.535, 10487.495, 409.890, 52846.694 25/02/09,11:14:18,19,08,1, 11.9,1,1, 3.535, 10487.491, 409.905, 52846.674 25/02/09,11:14:19,00,07,1, 11.9,1,1, 3.531, 10487.490, 409.905, 52846.674 25/02/09,11:14:19,01,07,1, 11.9,1,1, 3.531, 10487.513, 409.922, 52846.712 25/02/09,11:14:19,02,07,1, 11.9,1,1, 3.531, 10487.508, 409.957, 52846.710 25/02/09,11:14:19,03,07,1, 11.9,1,1, 3.531, 10487.515, 409.934, 52846.714 25/02/09,11:14:19,04,07,1, 11.9,1,1, 3.531, 10487.507, 409.960, 52846.667 25/02/09,11:14:19,05,07,1, 11.9,1,1, 3.531, 10487.500, 409.976, 52846.665 25/02/09,11:14:19,06,07,1, 11.9,1,1, 3.531, 10487.499, 409.965, 52846.694 25/02/09,11:14:19,07,07,1, 11.9,1,1, 3.531, 10487.520, 409.992, 52846.705 25/02/09,11:14:19,08,07,1, 11.9,1,1, 3.531, 10487.493, 409.982, 52846.651 25/02/09,11:14:19,09,07,1, 11.9,1,1, 3.531, 10487.523, 409.996, 52846.678 25/02/09,11:14:19,10,07,1, 11.9,1,1, 3.531, 10487.483, 409.995, 52846.655 25/02/09,11:14:19,11,07,1, 11.9,1,1, 3.531, 10487.519, 410.019, 52846.700 25/02/09,11:14:19,12,07,1, 11.9,1,1, 3.531, 10487.512, 410.007, 52846.673 25/02/09,11:14:19,13,07,1, 11.9,1,1, 3.531, 10487.511, 410.047, 52846.744 25/02/09,11:14:19,14,07,1, 11.9,1,1, 3.531, 10487.500, 410.057, 52846.730 25/02/09,11:14:19,15,07,1, 11.9,1,1, 3.531, 10487.496, 410.059, 52846.745 25/02/09,11:14:19,16,07,1, 11.9,1,1, 3.531, 10487.489, 410.076, 52846.738 25/02/09,11:14:19,17,07,1, 11.9,1,1, 3.531, 10487.511, 410.079, 52846.757 25/02/09,11:14:19,18,07,1, 11.9,1,1, 3.531, 10487.534, 410.097, 52846.782 25/02/09,11:14:19,19,07,1, 11.9,1,1, 3.531, 10487.488, 410.112, 52846.675 25/02/09,11:14:20,00,07,1, 12.0,1,1, 3.534, 10487.481, 410.112, 52846.675 25/02/09,11:14:20,01,07,1, 12.0,1,1, 3.534, 10487.484, 410.122, 52846.792 25/02/09,11:14:20,02,07,1, 12.0,1,1, 3.534, 10487.549, 410.132, 52846.681 25/02/09,11:14:20,03,07,1, 12.0,1,1, 3.534, 10487.470, 410.135, 52846.833 25/02/09,11:14:20,04,07,1, 12.0,1,1, 3.534, 10487.508, 410.137, 52846.753 25/02/09,11:14:20,05,07,1, 12.0,1,1, 3.534, 10487.498, 410.145, 52846.752 25/02/09,11:14:20,06,07,1, 12.0,1,1, 3.534, 10487.523, 410.170, 52846.785 25/02/09,11:14:20,07,07,1, 12.0,1,1, 3.534, 10487.519, 410.176, 52846.820 25/02/09,11:14:20,08,07,1, 12.0,1,1, 3.534, 10487.534, 410.180, 52846.825 25/02/09,11:14:20,09,07,1, 12.0,1,1, 3.534, 10487.530, 410.196, 52846.739 25/02/09,11:14:20,10,07,1, 12.0,1,1, 3.534, 10487.520, 410.200, 52846.734 25/02/09,11:14:20,11,07,1, 12.0,1,1, 3.534, 10487.533, 410.215, 52846.743 25/02/09,11:14:20,12,07,1, 12.0,1,1, 3.534, 10487.545, 410.222, 52846.781 25/02/09,11:14:20,13,07,1, 12.0,1,1, 3.534, 10487.523, 410.221, 52846.837 25/02/09,11:14:20,14,07,1, 12.0,1,1, 3.534, 10487.535, 410.238, 52846.806 25/02/09,11:14:20,15,07,1, 12.0,1,1, 3.534, 10487.538, 410.225, 52846.776 25/02/09,11:14:20,16,07,1, 12.0,1,1, 3.534, 10487.525, 410.245, 52846.828 25/02/09,11:14:20,17,07,1, 12.0,1,1, 3.534, 10487.557, 410.251, 52846.813 25/02/09,11:14:20,18,07,1, 12.0,1,1, 3.534, 10487.527, 410.274, 52846.845 25/02/09,11:14:20,19,07,1, 12.0,1,1, 3.534, 10487.522, 410.289, 52846.872 25/02/09,11:14:21,00,08,1, 11.9,1,1, 3.533, 10487.515, 410.289, 52846.872 25/02/09,11:14:21,01,08,1, 11.9,1,1, 3.533, 10487.533, 410.335, 52846.859 25/02/09,11:14:21,02,08,1, 11.9,1,1, 3.533, 10487.512, 410.313, 52846.828 25/02/09,11:14:21,03,08,1, 11.9,1,1, 3.533, 10487.509, 410.327, 52846.834 25/02/09,11:14:21,04,08,1, 11.9,1,1, 3.533, 10487.529, 410.325, 52846.825 25/02/09,11:14:21,05,08,1, 11.9,1,1, 3.533, 10487.520, 410.316, 52846.832 25/02/09,11:14:21,06,08,1, 11.9,1,1, 3.533, 10487.542, 410.334, 52846.891 25/02/09,11:14:21,07,08,1, 11.9,1,1, 3.533, 10487.523, 410.347, 52846.878 25/02/09,11:14:21,08,08,1, 11.9,1,1, 3.533, 10487.554, 410.334, 52846.832 25/02/09,11:14:21,09,08,1, 11.9,1,1, 3.533, 10487.529, 410.357, 52846.826 25/02/09,11:14:21,10,08,1, 11.9,1,1, 3.533, 10487.546, 410.361, 52846.834 25/02/09,11:14:21,11,08,1, 11.9,1,1, 3.533, 10487.575, 410.366, 52846.855 25/02/09,11:14:21,12,08,1, 11.9,1,1, 3.533, 10487.557, 410.400, 52846.842 25/02/09,11:14:21,13,08,1, 11.9,1,1, 3.533, 10487.539, 410.389, 52846.864 25/02/09,11:14:21,14,08,1, 11.9,1,1, 3.533, 10487.546, 410.405, 52846.850 25/02/09,11:14:21,15,08,1, 11.9,1,1, 3.533, 10487.547, 410.433, 52846.840 25/02/09,11:14:21,16,08,1, 11.9,1,1, 3.533, 10487.547, 410.441, 52846.858 25/02/09,11:14:21,17,08,1, 11.9,1,1, 3.533, 10487.560, 410.463, 52846.851 25/02/09,11:14:21,18,08,1, 11.9,1,1, 3.533, 10487.551, 410.451, 52846.862 25/02/09,11:14:21,19,08,1, 11.9,1,1, 3.533, 10487.568, 410.441, 52846.870 25/02/09,11:14:22,00,07,1, 11.9,1,1, 3.534, 10487.565, 410.441, 52846.870 25/02/09,11:14:22,01,07,1, 11.9,1,1, 3.534, 10487.551, 410.462, 52846.858 25/02/09,11:14:22,02,07,1, 11.9,1,1, 3.534, 10487.547, 410.459, 52846.844 25/02/09,11:14:22,03,07,1, 11.9,1,1, 3.534, 10487.549, 410.482, 52846.892 25/02/09,11:14:22,04,07,1, 11.9,1,1, 3.534, 10487.548, 410.489, 52846.915 25/02/09,11:14:22,05,07,1, 11.9,1,1, 3.534, 10487.537, 410.489, 52846.863 25/02/09,11:14:22,06,07,1, 11.9,1,1, 3.534, 10487.536, 410.511, 52846.933 25/02/09,11:14:22,07,07,1, 11.9,1,1, 3.534, 10487.546, 410.535, 52846.958 25/02/09,11:14:22,08,07,1, 11.9,1,1, 3.534, 10487.518, 410.532, 52846.926 25/02/09,11:14:22,09,07,1, 11.9,1,1, 3.534, 10487.542, 410.555, 52846.920 25/02/09,11:14:22,10,07,1, 11.9,1,1, 3.534, 10487.518, 410.568, 52846.877 25/02/09,11:14:22,11,07,1, 11.9,1,1, 3.534, 10487.548, 410.564, 52846.886 25/02/09,11:14:22,12,07,1, 11.9,1,1, 3.534, 10487.552, 410.560, 52846.885 25/02/09,11:14:22,13,07,1, 11.9,1,1, 3.534, 10487.529, 410.588, 52846.901 25/02/09,11:14:22,14,07,1, 11.9,1,1, 3.534, 10487.521, 410.587, 52846.897 25/02/09,11:14:22,15,07,1, 11.9,1,1, 3.534, 10487.527, 410.601, 52846.925 25/02/09,11:14:22,16,07,1, 11.9,1,1, 3.534, 10487.537, 410.613, 52846.916 25/02/09,11:14:22,17,07,1, 11.9,1,1, 3.534, 10487.539, 410.587, 52846.934 25/02/09,11:14:22,18,07,1, 11.9,1,1, 3.534, 10487.546, 410.615, 52846.957 25/02/09,11:14:22,19,07,1, 11.9,1,1, 3.534, 10487.525, 410.627, 52846.954 25/02/09,11:14:23,00,06,1, 11.9,1,1, 3.530, 10487.523, 410.627, 52846.954 25/02/09,11:14:23,01,06,1, 11.9,1,1, 3.530, 10487.519, 410.661, 52846.992 25/02/09,11:14:23,02,06,1, 11.9,1,1, 3.530, 10487.510, 410.672, 52846.995 25/02/09,11:14:23,03,06,1, 11.9,1,1, 3.530, 10487.511, 410.671, 52846.971 25/02/09,11:14:23,04,06,1, 11.9,1,1, 3.530, 10487.493, 410.686, 52846.897 25/02/09,11:14:23,05,06,1, 11.9,1,1, 3.530, 10487.510, 410.680, 52846.950 25/02/09,11:14:23,06,06,1, 11.9,1,1, 3.530, 10487.520, 410.680, 52846.918 25/02/09,11:14:23,07,06,1, 11.9,1,1, 3.530, 10487.516, 410.681, 52846.939 25/02/09,11:14:23,08,06,1, 11.9,1,1, 3.530, 10487.511, 410.696, 52846.945 25/02/09,11:14:23,09,06,1, 11.9,1,1, 3.530, 10487.509, 410.703, 52846.978 25/02/09,11:14:23,10,06,1, 11.9,1,1, 3.530, 10487.516, 410.699, 52846.948 25/02/09,11:14:23,11,06,1, 11.9,1,1, 3.530, 10487.531, 410.697, 52846.914 25/02/09,11:14:23,12,06,1, 11.9,1,1, 3.530, 10487.514, 410.736, 52847.004 25/02/09,11:14:23,13,06,1, 11.9,1,1, 3.530, 10487.500, 410.731, 52846.979 25/02/09,11:14:23,14,06,1, 11.9,1,1, 3.530, 10487.512, 410.750, 52847.004 25/02/09,11:14:23,15,06,1, 11.9,1,1, 3.530, 10487.518, 410.771, 52847.016 25/02/09,11:14:23,16,06,1, 11.9,1,1, 3.530, 10487.506, 410.791, 52846.985 25/02/09,11:14:23,17,06,1, 11.9,1,1, 3.530, 10487.510, 410.757, 52846.977 25/02/09,11:14:23,18,06,1, 11.9,1,1, 3.530, 10487.526, 410.766, 52846.924 25/02/09,11:14:23,19,06,1, 11.9,1,1, 3.530, 10487.529, 410.793, 52846.985 25/02/09,11:14:24,00,06,1, 11.9,1,1, 3.536, 10487.523, 410.793, 52846.985 25/02/09,11:14:24,01,06,1, 11.9,1,1, 3.536, 10487.534, 410.823, 52847.028 25/02/09,11:14:24,02,06,1, 11.9,1,1, 3.536, 10487.524, 410.818, 52846.990 25/02/09,11:14:24,03,06,1, 11.9,1,1, 3.536, 10487.527, 410.816, 52846.990 25/02/09,11:14:24,04,06,1, 11.9,1,1, 3.536, 10487.510, 410.828, 52846.991 25/02/09,11:14:24,05,06,1, 11.9,1,1, 3.536, 10487.517, 410.862, 52847.018 25/02/09,11:14:24,06,06,1, 11.9,1,1, 3.536, 10487.524, 410.841, 52847.046 25/02/09,11:14:24,07,06,1, 11.9,1,1, 3.536, 10487.499, 410.879, 52847.068 25/02/09,11:14:24,08,06,1, 11.9,1,1, 3.536, 10487.531, 410.867, 52847.058 25/02/09,11:14:24,09,06,1, 11.9,1,1, 3.536, 10487.519, 410.866, 52847.012 25/02/09,11:14:24,10,06,1, 11.9,1,1, 3.536, 10487.488, 410.901, 52846.997 25/02/09,11:14:24,11,06,1, 11.9,1,1, 3.536, 10487.528, 410.901, 52846.993 25/02/09,11:14:24,12,06,1, 11.9,1,1, 3.536, 10487.532, 410.915, 52846.995 25/02/09,11:14:24,13,06,1, 11.9,1,1, 3.536, 10487.534, 410.912, 52847.008 25/02/09,11:14:24,14,06,1, 11.9,1,1, 3.536, 10487.528, 410.887, 52847.046 25/02/09,11:14:24,15,06,1, 11.9,1,1, 3.536, 10487.537, 410.915, 52846.999 25/02/09,11:14:24,16,06,1, 11.9,1,1, 3.536, 10487.517, 410.909, 52847.021 25/02/09,11:14:24,17,06,1, 11.9,1,1, 3.536, 10487.525, 410.936, 52847.026 25/02/09,11:14:24,18,06,1, 11.9,1,1, 3.536, 10487.538, 410.959, 52847.040 25/02/09,11:14:24,19,06,1, 11.9,1,1, 3.536, 10487.554, 410.944, 52847.072 25/02/09,11:14:25,00,08,1, 12.0,1,1, 3.533, 10487.548, 410.944, 52847.072 25/02/09,11:14:25,01,08,1, 12.0,1,1, 3.533, 10487.560, 410.977, 52847.109 25/02/09,11:14:25,02,08,1, 12.0,1,1, 3.533, 10487.527, 410.972, 52847.033 25/02/09,11:14:25,03,08,1, 12.0,1,1, 3.533, 10487.543, 410.986, 52847.022 25/02/09,11:14:25,04,08,1, 12.0,1,1, 3.533, 10487.565, 410.981, 52847.043 25/02/09,11:14:25,05,08,1, 12.0,1,1, 3.533, 10487.561, 410.975, 52847.062 25/02/09,11:14:25,06,08,1, 12.0,1,1, 3.533, 10487.545, 410.978, 52846.992 25/02/09,11:14:25,07,08,1, 12.0,1,1, 3.533, 10487.557, 411.012, 52847.046 25/02/09,11:14:25,08,08,1, 12.0,1,1, 3.533, 10487.558, 410.974, 52847.020 25/02/09,11:14:25,09,08,1, 12.0,1,1, 3.533, 10487.582, 411.003, 52847.050 25/02/09,11:14:25,10,08,1, 12.0,1,1, 3.533, 10487.600, 411.019, 52847.088 25/02/09,11:14:25,11,08,1, 12.0,1,1, 3.533, 10487.600, 411.023, 52847.092 25/02/09,11:14:25,12,08,1, 12.0,1,1, 3.533, 10487.589, 411.046, 52847.049 25/02/09,11:14:25,13,08,1, 12.0,1,1, 3.533, 10487.582, 411.023, 52847.073 25/02/09,11:14:25,14,08,1, 12.0,1,1, 3.533, 10487.571, 411.040, 52847.077 25/02/09,11:14:25,15,08,1, 12.0,1,1, 3.533, 10487.591, 411.061, 52847.064 25/02/09,11:14:25,16,08,1, 12.0,1,1, 3.533, 10487.605, 411.062, 52847.043 25/02/09,11:14:25,17,08,1, 12.0,1,1, 3.533, 10487.605, 411.056, 52847.050 25/02/09,11:14:25,18,08,1, 12.0,1,1, 3.533, 10487.616, 411.070, 52847.033 25/02/09,11:14:25,19,08,1, 12.0,1,1, 3.533, 10487.624, 411.044, 52847.030 25/02/09,11:14:26,00,07,1, 11.9,1,1, 3.532, 10487.623, 411.044, 52847.030 25/02/09,11:14:26,01,07,1, 11.9,1,1, 3.532, 10487.635, 411.023, 52847.058 25/02/09,11:14:26,02,07,1, 11.9,1,1, 3.532, 10487.630, 411.056, 52847.063 25/02/09,11:14:26,03,07,1, 11.9,1,1, 3.532, 10487.611, 411.064, 52847.050 25/02/09,11:14:26,04,07,1, 11.9,1,1, 3.532, 10487.637, 411.060, 52847.070 25/02/09,11:14:26,05,07,1, 11.9,1,1, 3.532, 10487.642, 411.063, 52847.057 25/02/09,11:14:26,06,07,1, 11.9,1,1, 3.532, 10487.630, 411.092, 52847.022 25/02/09,11:14:26,07,07,1, 11.9,1,1, 3.532, 10487.636, 411.100, 52847.052 25/02/09,11:14:26,08,07,1, 11.9,1,1, 3.532, 10487.636, 411.085, 52847.112 25/02/09,11:14:26,09,07,1, 11.9,1,1, 3.532, 10487.652, 411.090, 52847.076 25/02/09,11:14:26,10,07,1, 11.9,1,1, 3.532, 10487.618, 411.089, 52847.059 25/02/09,11:14:26,11,07,1, 11.9,1,1, 3.532, 10487.650, 411.107, 52847.080 25/02/09,11:14:26,12,07,1, 11.9,1,1, 3.532, 10487.641, 411.085, 52847.044 25/02/09,11:14:26,13,07,1, 11.9,1,1, 3.532, 10487.640, 411.115, 52847.031 25/02/09,11:14:26,14,07,1, 11.9,1,1, 3.532, 10487.650, 411.099, 52847.062 25/02/09,11:14:26,15,07,1, 11.9,1,1, 3.532, 10487.643, 411.068, 52847.085 25/02/09,11:14:26,16,07,1, 11.9,1,1, 3.532, 10487.670, 411.100, 52847.103 25/02/09,11:14:26,17,07,1, 11.9,1,1, 3.532, 10487.671, 411.114, 52847.100 25/02/09,11:14:26,18,07,1, 11.9,1,1, 3.532, 10487.668, 411.111, 52847.099 25/02/09,11:14:26,19,07,1, 11.9,1,1, 3.532, 10487.666, 411.134, 52847.078 25/02/09,11:14:27,00,07,1, 11.9,1,1, 3.533, 10487.665, 411.134, 52847.078 25/02/09,11:14:27,01,07,1, 11.9,1,1, 3.533, 10487.689, 411.163, 52847.118 25/02/09,11:14:27,02,07,1, 11.9,1,1, 3.533, 10487.716, 411.132, 52846.905 25/02/09,11:14:27,03,07,1, 11.9,1,1, 3.533, 10487.715, 411.162, 52847.013 25/02/09,11:14:27,04,07,1, 11.9,1,1, 3.533, 10487.675, 411.158, 52847.013 25/02/09,11:14:27,05,07,1, 11.9,1,1, 3.533, 10487.721, 411.167, 52846.978 25/02/09,11:14:27,06,07,1, 11.9,1,1, 3.533, 10487.717, 411.186, 52847.083 25/02/09,11:14:27,07,07,1, 11.9,1,1, 3.533, 10487.704, 411.154, 52847.085 25/02/09,11:14:27,08,07,1, 11.9,1,1, 3.533, 10487.698, 411.177, 52847.123 25/02/09,11:14:27,09,07,1, 11.9,1,1, 3.533, 10487.706, 411.155, 52847.116 25/02/09,11:14:27,10,07,1, 11.9,1,1, 3.533, 10487.702, 411.172, 52847.137 25/02/09,11:14:27,11,07,1, 11.9,1,1, 3.533, 10487.707, 411.162, 52847.085 25/02/09,11:14:27,12,07,1, 11.9,1,1, 3.533, 10487.718, 411.190, 52847.092 25/02/09,11:14:27,13,07,1, 11.9,1,1, 3.533, 10487.730, 411.195, 52847.188 25/02/09,11:14:27,14,07,1, 11.9,1,1, 3.533, 10487.733, 411.190, 52847.105 25/02/09,11:14:27,15,07,1, 11.9,1,1, 3.533, 10487.727, 411.199, 52847.114 25/02/09,11:14:27,16,07,1, 11.9,1,1, 3.533, 10487.733, 411.208, 52847.081 25/02/09,11:14:27,17,07,1, 11.9,1,1, 3.533, 10487.730, 411.207, 52847.085 25/02/09,11:14:27,18,07,1, 11.9,1,1, 3.533, 10487.734, 411.225, 52847.074 25/02/09,11:14:27,19,07,1, 11.9,1,1, 3.533, 10487.727, 411.216, 52847.113 25/02/09,11:14:28,00,06,1, 12.0,1,1, 3.533, 10487.723, 411.216, 52847.113 25/02/09,11:14:28,01,06,1, 12.0,1,1, 3.533, 10487.735, 411.223, 52847.149 25/02/09,11:14:28,02,06,1, 12.0,1,1, 3.533, 10487.754, 411.218, 52847.268 25/02/09,11:14:28,03,06,1, 12.0,1,1, 3.533, 10487.746, 411.242, 52847.151 25/02/09,11:14:28,04,06,1, 12.0,1,1, 3.533, 10487.770, 411.228, 52847.284 25/02/09,11:14:28,05,06,1, 12.0,1,1, 3.533, 10487.731, 411.221, 52847.124 25/02/09,11:14:28,06,06,1, 12.0,1,1, 3.533, 10487.749, 411.236, 52847.134 25/02/09,11:14:28,07,06,1, 12.0,1,1, 3.533, 10487.730, 411.264, 52847.135 25/02/09,11:14:28,08,06,1, 12.0,1,1, 3.533, 10487.773, 411.249, 52847.149 25/02/09,11:14:28,09,06,1, 12.0,1,1, 3.533, 10487.754, 411.256, 52847.139 25/02/09,11:14:28,10,06,1, 12.0,1,1, 3.533, 10487.771, 411.281, 52847.122 25/02/09,11:14:28,11,06,1, 12.0,1,1, 3.533, 10487.782, 411.268, 52847.092 25/02/09,11:14:28,12,06,1, 12.0,1,1, 3.533, 10487.765, 411.259, 52847.103 25/02/09,11:14:28,13,06,1, 12.0,1,1, 3.533, 10487.793, 411.260, 52847.104 25/02/09,11:14:28,14,06,1, 12.0,1,1, 3.533, 10487.786, 411.229, 52847.122 25/02/09,11:14:28,15,06,1, 12.0,1,1, 3.533, 10487.794, 411.276, 52847.131 25/02/09,11:14:28,16,06,1, 12.0,1,1, 3.533, 10487.779, 411.254, 52847.123 25/02/09,11:14:28,17,06,1, 12.0,1,1, 3.533, 10487.784, 411.258, 52847.136 25/02/09,11:14:28,18,06,1, 12.0,1,1, 3.533, 10487.773, 411.264, 52847.148 25/02/09,11:14:28,19,06,1, 12.0,1,1, 3.533, 10487.802, 411.265, 52847.139 25/02/09,11:14:29,00,07,1, 11.9,1,1, 3.531, 10487.798, 411.265, 52847.139 25/02/09,11:14:29,01,07,1, 11.9,1,1, 3.531, 10487.803, 411.276, 52847.152 25/02/09,11:14:29,02,07,1, 11.9,1,1, 3.531, 10487.805, 411.284, 52847.123 25/02/09,11:14:29,03,07,1, 11.9,1,1, 3.531, 10487.806, 411.310, 52847.131 25/02/09,11:14:29,04,07,1, 11.9,1,1, 3.531, 10487.811, 411.317, 52847.163 25/02/09,11:14:29,05,07,1, 11.9,1,1, 3.531, 10487.797, 411.305, 52847.152 25/02/09,11:14:29,06,07,1, 11.9,1,1, 3.531, 10487.811, 411.290, 52847.134 25/02/09,11:14:29,07,07,1, 11.9,1,1, 3.531, 10487.821, 411.318, 52847.126 25/02/09,11:14:29,08,07,1, 11.9,1,1, 3.531, 10487.836, 411.310, 52847.152 25/02/09,11:14:29,09,07,1, 11.9,1,1, 3.531, 10487.821, 411.304, 52847.168 25/02/09,11:14:29,10,07,1, 11.9,1,1, 3.531, 10487.828, 411.294, 52847.162 25/02/09,11:14:29,11,07,1, 11.9,1,1, 3.531, 10487.834, 411.309, 52847.135 25/02/09,11:14:29,12,07,1, 11.9,1,1, 3.531, 10487.833, 411.319, 52847.160 25/02/09,11:14:29,13,07,1, 11.9,1,1, 3.531, 10487.846, 411.313, 52847.125 25/02/09,11:14:29,14,07,1, 11.9,1,1, 3.531, 10487.853, 411.274, 52847.170 25/02/09,11:14:29,15,07,1, 11.9,1,1, 3.531, 10487.858, 411.313, 52847.159 25/02/09,11:14:29,16,07,1, 11.9,1,1, 3.531, 10487.849, 411.325, 52847.217 25/02/09,11:14:29,17,07,1, 11.9,1,1, 3.531, 10487.847, 411.334, 52847.170 25/02/09,11:14:29,18,07,1, 11.9,1,1, 3.531, 10487.866, 411.337, 52847.121 25/02/09,11:14:29,19,07,1, 11.9,1,1, 3.531, 10487.871, 411.320, 52847.126 25/02/09,11:14:30,00,06,1, 11.9,1,1, 3.533, 10487.865, 411.320, 52847.126 25/02/09,11:14:30,01,06,1, 11.9,1,1, 3.533, 10487.868, 411.351, 52847.170 25/02/09,11:14:30,02,06,1, 11.9,1,1, 3.533, 10487.877, 411.341, 52847.206 25/02/09,11:14:30,03,06,1, 11.9,1,1, 3.533, 10487.889, 411.346, 52847.232 25/02/09,11:14:30,04,06,1, 11.9,1,1, 3.533, 10487.859, 411.354, 52847.198 25/02/09,11:14:30,05,06,1, 11.9,1,1, 3.533, 10487.878, 411.342, 52847.212 25/02/09,11:14:30,06,06,1, 11.9,1,1, 3.533, 10487.856, 411.374, 52847.162 25/02/09,11:14:30,07,06,1, 11.9,1,1, 3.533, 10487.855, 411.366, 52847.204 25/02/09,11:14:30,08,06,1, 11.9,1,1, 3.533, 10487.877, 411.339, 52847.202 25/02/09,11:14:30,09,06,1, 11.9,1,1, 3.533, 10487.860, 411.354, 52847.233 25/02/09,11:14:30,10,06,1, 11.9,1,1, 3.533, 10487.885, 411.368, 52847.197 25/02/09,11:14:30,11,06,1, 11.9,1,1, 3.533, 10487.919, 411.351, 52847.209 25/02/09,11:14:30,12,06,1, 11.9,1,1, 3.533, 10487.905, 411.387, 52847.142 25/02/09,11:14:30,13,06,1, 11.9,1,1, 3.533, 10487.910, 411.374, 52847.179 25/02/09,11:14:30,14,06,1, 11.9,1,1, 3.533, 10487.908, 411.381, 52847.218 25/02/09,11:14:30,15,06,1, 11.9,1,1, 3.533, 10487.908, 411.380, 52847.228 25/02/09,11:14:30,16,06,1, 11.9,1,1, 3.533, 10487.911, 411.371, 52847.296 25/02/09,11:14:30,17,06,1, 11.9,1,1, 3.533, 10487.892, 411.387, 52847.224 25/02/09,11:14:30,18,06,1, 11.9,1,1, 3.533, 10487.914, 411.362, 52847.232 25/02/09,11:14:30,19,06,1, 11.9,1,1, 3.533, 10487.911, 411.368, 52847.203 25/02/09,11:14:31,00,06,1, 11.9,1,1, 3.533, 10487.907, 411.368, 52847.203 25/02/09,11:14:31,01,06,1, 11.9,1,1, 3.533, 10487.927, 411.391, 52847.263 25/02/09,11:14:31,02,06,1, 11.9,1,1, 3.533, 10487.910, 411.381, 52847.223 25/02/09,11:14:31,03,06,1, 11.9,1,1, 3.533, 10487.909, 411.406, 52847.225 25/02/09,11:14:31,04,06,1, 11.9,1,1, 3.533, 10487.895, 411.435, 52847.212 25/02/09,11:14:31,05,06,1, 11.9,1,1, 3.533, 10487.927, 411.418, 52847.237 25/02/09,11:14:31,06,06,1, 11.9,1,1, 3.533, 10487.920, 411.430, 52847.193 25/02/09,11:14:31,07,06,1, 11.9,1,1, 3.533, 10487.917, 411.446, 52847.226 25/02/09,11:14:31,08,06,1, 11.9,1,1, 3.533, 10487.931, 411.432, 52847.286 25/02/09,11:14:31,09,06,1, 11.9,1,1, 3.533, 10487.927, 411.438, 52847.265 25/02/09,11:14:31,10,06,1, 11.9,1,1, 3.533, 10487.912, 411.426, 52847.268 25/02/09,11:14:31,11,06,1, 11.9,1,1, 3.533, 10487.898, 411.451, 52847.255 25/02/09,11:14:31,12,06,1, 11.9,1,1, 3.533, 10487.891, 411.431, 52847.254 25/02/09,11:14:31,13,06,1, 11.9,1,1, 3.533, 10487.903, 411.438, 52847.247 25/02/09,11:14:31,14,06,1, 11.9,1,1, 3.533, 10487.898, 411.419, 52847.221 25/02/09,11:14:31,15,06,1, 11.9,1,1, 3.533, 10487.890, 411.416, 52847.200 25/02/09,11:14:31,16,06,1, 11.9,1,1, 3.533, 10487.933, 411.409, 52847.191 25/02/09,11:14:31,17,06,1, 11.9,1,1, 3.533, 10487.915, 411.421, 52847.192 25/02/09,11:14:31,18,06,1, 11.9,1,1, 3.533, 10487.927, 411.418, 52847.203 25/02/09,11:14:31,19,06,1, 11.9,1,1, 3.533, 10487.914, 411.406, 52847.205 25/02/09,11:14:32,00,07,1, 11.9,1,1, 3.534, 10487.907, 411.406, 52847.205 25/02/09,11:14:32,01,07,1, 11.9,1,1, 3.534, 10487.926, 411.444, 52847.238 25/02/09,11:14:32,02,07,1, 11.9,1,1, 3.534, 10487.919, 411.438, 52847.271 25/02/09,11:14:32,03,07,1, 11.9,1,1, 3.534, 10487.928, 411.465, 52847.285 25/02/09,11:14:32,04,07,1, 11.9,1,1, 3.534, 10487.919, 411.452, 52847.282 25/02/09,11:14:32,05,07,1, 11.9,1,1, 3.534, 10487.920, 411.444, 52847.264 25/02/09,11:14:32,06,07,1, 11.9,1,1, 3.534, 10487.916, 411.443, 52847.254 25/02/09,11:14:32,07,07,1, 11.9,1,1, 3.534, 10487.923, 411.437, 52847.198 25/02/09,11:14:32,08,07,1, 11.9,1,1, 3.534, 10487.933, 411.448, 52847.257 25/02/09,11:14:32,09,07,1, 11.9,1,1, 3.534, 10487.918, 411.417, 52847.265 25/02/09,11:14:32,10,07,1, 11.9,1,1, 3.534, 10487.946, 411.421, 52847.266 25/02/09,11:14:32,11,07,1, 11.9,1,1, 3.534, 10487.945, 411.446, 52847.260 25/02/09,11:14:32,12,07,1, 11.9,1,1, 3.534, 10487.931, 411.443, 52847.266 25/02/09,11:14:32,13,07,1, 11.9,1,1, 3.534, 10487.932, 411.457, 52847.249 25/02/09,11:14:32,14,07,1, 11.9,1,1, 3.534, 10487.934, 411.466, 52847.218 25/02/09,11:14:32,15,07,1, 11.9,1,1, 3.534, 10487.921, 411.469, 52847.236 25/02/09,11:14:32,16,07,1, 11.9,1,1, 3.534, 10487.944, 411.494, 52847.261 25/02/09,11:14:32,17,07,1, 11.9,1,1, 3.534, 10487.926, 411.499, 52847.322 25/02/09,11:14:32,18,07,1, 11.9,1,1, 3.534, 10487.924, 411.484, 52847.292 25/02/09,11:14:32,19,07,1, 11.9,1,1, 3.534, 10487.939, 411.486, 52847.289 25/02/09,11:14:33,00,07,1, 11.9,1,1, 3.537, 10487.932, 411.486, 52847.289 25/02/09,11:14:33,01,07,1, 11.9,1,1, 3.537, 10487.937, 411.474, 52847.255 25/02/09,11:14:33,02,07,1, 11.9,1,1, 3.537, 10487.911, 411.466, 52847.263 25/02/09,11:14:33,03,07,1, 11.9,1,1, 3.537, 10487.946, 411.477, 52847.326 25/02/09,11:14:33,04,07,1, 11.9,1,1, 3.537, 10487.960, 411.453, 52847.279 25/02/09,11:14:33,05,07,1, 11.9,1,1, 3.537, 10487.939, 411.474, 52847.287 25/02/09,11:14:33,06,07,1, 11.9,1,1, 3.537, 10487.950, 411.467, 52847.229 25/02/09,11:14:33,07,07,1, 11.9,1,1, 3.537, 10487.955, 411.481, 52847.231 25/02/09,11:14:33,08,07,1, 11.9,1,1, 3.537, 10487.909, 411.466, 52847.241 25/02/09,11:14:33,09,07,1, 11.9,1,1, 3.537, 10487.936, 411.497, 52847.306 25/02/09,11:14:33,10,07,1, 11.9,1,1, 3.537, 10487.938, 411.491, 52847.328 25/02/09,11:14:33,11,07,1, 11.9,1,1, 3.537, 10487.943, 411.526, 52847.351 25/02/09,11:14:33,12,07,1, 11.9,1,1, 3.537, 10487.934, 411.517, 52847.305 25/02/09,11:14:33,13,07,1, 11.9,1,1, 3.537, 10487.936, 411.519, 52847.311 25/02/09,11:14:33,14,07,1, 11.9,1,1, 3.537, 10487.947, 411.516, 52847.264 25/02/09,11:14:33,15,07,1, 11.9,1,1, 3.537, 10487.946, 411.498, 52847.286 25/02/09,11:14:33,16,07,1, 11.9,1,1, 3.537, 10487.951, 411.505, 52847.278 25/02/09,11:14:33,17,07,1, 11.9,1,1, 3.537, 10487.953, 411.509, 52847.315 25/02/09,11:14:33,18,07,1, 11.9,1,1, 3.537, 10487.962, 411.458, 52847.280 25/02/09,11:14:33,19,07,1, 11.9,1,1, 3.537, 10487.968, 411.499, 52847.309 25/02/09,11:14:34,00,07,1, 11.9,1,1, 3.533, 10487.965, 411.499, 52847.309 25/02/09,11:14:34,01,07,1, 11.9,1,1, 3.533, 10487.975, 411.525, 52847.286 25/02/09,11:14:34,02,07,1, 11.9,1,1, 3.533, 10487.977, 411.520, 52847.282 25/02/09,11:14:34,03,07,1, 11.9,1,1, 3.533, 10487.939, 411.525, 52847.334 25/02/09,11:14:34,04,07,1, 11.9,1,1, 3.533, 10487.960, 411.539, 52847.388 25/02/09,11:14:34,05,07,1, 11.9,1,1, 3.533, 10487.966, 411.541, 52847.347 25/02/09,11:14:34,06,07,1, 11.9,1,1, 3.533, 10487.955, 411.527, 52847.326 25/02/09,11:14:34,07,07,1, 11.9,1,1, 3.533, 10487.967, 411.542, 52847.341 25/02/09,11:14:34,08,07,1, 11.9,1,1, 3.533, 10487.975, 411.543, 52847.342 25/02/09,11:14:34,09,07,1, 11.9,1,1, 3.533, 10487.982, 411.543, 52847.348 25/02/09,11:14:34,10,07,1, 11.9,1,1, 3.533, 10487.960, 411.538, 52847.323 25/02/09,11:14:34,11,07,1, 11.9,1,1, 3.533, 10487.974, 411.537, 52847.362 25/02/09,11:14:34,12,07,1, 11.9,1,1, 3.533, 10487.975, 411.551, 52847.343 25/02/09,11:14:34,13,07,1, 11.9,1,1, 3.533, 10487.973, 411.558, 52847.377 25/02/09,11:14:34,14,07,1, 11.9,1,1, 3.533, 10487.983, 411.553, 52847.346 25/02/09,11:14:34,15,07,1, 11.9,1,1, 3.533, 10487.970, 411.577, 52847.373 25/02/09,11:14:34,16,07,1, 11.9,1,1, 3.533, 10487.985, 411.554, 52847.403 25/02/09,11:14:34,17,07,1, 11.9,1,1, 3.533, 10487.981, 411.561, 52847.440 25/02/09,11:14:34,18,07,1, 11.9,1,1, 3.533, 10487.991, 411.554, 52847.405 25/02/09,11:14:34,19,07,1, 11.9,1,1, 3.533, 10487.979, 411.592, 52847.411 25/02/09,11:14:35,00,07,1, 12.0,1,1, 3.536, 10487.974, 411.592, 52847.411 25/02/09,11:14:35,01,07,1, 12.0,1,1, 3.536, 10487.968, 411.591, 52847.280 25/02/09,11:14:35,02,07,1, 12.0,1,1, 3.536, 10487.970, 411.585, 52847.403 25/02/09,11:14:35,03,07,1, 12.0,1,1, 3.536, 10487.989, 411.567, 52847.374 25/02/09,11:14:35,04,07,1, 12.0,1,1, 3.536, 10487.981, 411.571, 52847.386 25/02/09,11:14:35,05,07,1, 12.0,1,1, 3.536, 10487.977, 411.595, 52847.419 25/02/09,11:14:35,06,07,1, 12.0,1,1, 3.536, 10487.988, 411.569, 52847.404 25/02/09,11:14:35,07,07,1, 12.0,1,1, 3.536, 10487.981, 411.582, 52847.388 25/02/09,11:14:35,08,07,1, 12.0,1,1, 3.536, 10487.971, 411.587, 52847.381 25/02/09,11:14:35,09,07,1, 12.0,1,1, 3.536, 10487.980, 411.593, 52847.391 25/02/09,11:14:35,10,07,1, 12.0,1,1, 3.536, 10487.987, 411.575, 52847.468 25/02/09,11:14:35,11,07,1, 12.0,1,1, 3.536, 10487.990, 411.607, 52847.470 25/02/09,11:14:35,12,07,1, 12.0,1,1, 3.536, 10487.970, 411.589, 52847.420 25/02/09,11:14:35,13,07,1, 12.0,1,1, 3.536, 10487.987, 411.605, 52847.449 25/02/09,11:14:35,14,07,1, 12.0,1,1, 3.536, 10487.974, 411.615, 52847.422 25/02/09,11:14:35,15,07,1, 12.0,1,1, 3.536, 10487.971, 411.585, 52847.391 25/02/09,11:14:35,16,07,1, 12.0,1,1, 3.536, 10487.958, 411.604, 52847.402 25/02/09,11:14:35,17,07,1, 12.0,1,1, 3.536, 10487.966, 411.611, 52847.407 25/02/09,11:14:35,18,07,1, 12.0,1,1, 3.536, 10487.949, 411.598, 52847.428 25/02/09,11:14:35,19,07,1, 12.0,1,1, 3.536, 10487.950, 411.584, 52847.469 25/02/09,11:14:36,00,07,1, 11.9,1,1, 3.534, 10487.949, 411.584, 52847.469 25/02/09,11:14:36,01,07,1, 11.9,1,1, 3.534, 10487.962, 411.597, 52847.405 25/02/09,11:14:36,02,07,1, 11.9,1,1, 3.534, 10487.986, 411.606, 52847.409 25/02/09,11:14:36,03,07,1, 11.9,1,1, 3.534, 10487.954, 411.608, 52847.407 25/02/09,11:14:36,04,07,1, 11.9,1,1, 3.534, 10487.993, 411.618, 52847.485 25/02/09,11:14:36,05,07,1, 11.9,1,1, 3.534, 10487.947, 411.630, 52847.482 25/02/09,11:14:36,06,07,1, 11.9,1,1, 3.534, 10487.973, 411.660, 52847.503 25/02/09,11:14:36,07,07,1, 11.9,1,1, 3.534, 10487.957, 411.635, 52847.460 25/02/09,11:14:36,08,07,1, 11.9,1,1, 3.534, 10487.944, 411.651, 52847.418 25/02/09,11:14:36,09,07,1, 11.9,1,1, 3.534, 10487.935, 411.665, 52847.419 25/02/09,11:14:36,10,07,1, 11.9,1,1, 3.534, 10487.942, 411.643, 52847.440 25/02/09,11:14:36,11,07,1, 11.9,1,1, 3.534, 10487.947, 411.657, 52847.438 25/02/09,11:14:36,12,07,1, 11.9,1,1, 3.534, 10487.938, 411.660, 52847.446 25/02/09,11:14:36,13,07,1, 11.9,1,1, 3.534, 10487.948, 411.664, 52847.463 25/02/09,11:14:36,14,07,1, 11.9,1,1, 3.534, 10487.950, 411.673, 52847.437 25/02/09,11:14:36,15,07,1, 11.9,1,1, 3.534, 10487.959, 411.647, 52847.468 25/02/09,11:14:36,16,07,1, 11.9,1,1, 3.534, 10487.960, 411.662, 52847.484 25/02/09,11:14:36,17,07,1, 11.9,1,1, 3.534, 10487.947, 411.655, 52847.514 25/02/09,11:14:36,18,07,1, 11.9,1,1, 3.534, 10487.944, 411.690, 52847.516 25/02/09,11:14:36,19,07,1, 11.9,1,1, 3.534, 10487.925, 411.678, 52847.522 25/02/09,11:14:37,00,07,1, 11.9,1,1, 3.534, 10487.924, 411.678, 52847.522 25/02/09,11:14:37,01,07,1, 11.9,1,1, 3.534, 10487.912, 411.717, 52847.485 25/02/09,11:14:37,02,07,1, 11.9,1,1, 3.534, 10487.940, 411.711, 52847.501 25/02/09,11:14:37,03,07,1, 11.9,1,1, 3.534, 10487.930, 411.745, 52847.529 25/02/09,11:14:37,04,07,1, 11.9,1,1, 3.534, 10487.932, 411.726, 52847.532 25/02/09,11:14:37,05,07,1, 11.9,1,1, 3.534, 10487.937, 411.717, 52847.518 25/02/09,11:14:37,06,07,1, 11.9,1,1, 3.534, 10487.937, 411.700, 52847.523 25/02/09,11:14:37,07,07,1, 11.9,1,1, 3.534, 10487.918, 411.726, 52847.513 25/02/09,11:14:37,08,07,1, 11.9,1,1, 3.534, 10487.936, 411.724, 52847.531 25/02/09,11:14:37,09,07,1, 11.9,1,1, 3.534, 10487.908, 411.687, 52847.545 25/02/09,11:14:37,10,07,1, 11.9,1,1, 3.534, 10487.918, 411.750, 52847.534 25/02/09,11:14:37,11,07,1, 11.9,1,1, 3.534, 10487.955, 411.744, 52847.617 25/02/09,11:14:37,12,07,1, 11.9,1,1, 3.534, 10487.913, 411.751, 52847.576 25/02/09,11:14:37,13,07,1, 11.9,1,1, 3.534, 10487.943, 411.759, 52847.601 25/02/09,11:14:37,14,07,1, 11.9,1,1, 3.534, 10487.927, 411.787, 52847.617 25/02/09,11:14:37,15,07,1, 11.9,1,1, 3.534, 10487.933, 411.759, 52847.511 25/02/09,11:14:37,16,07,1, 11.9,1,1, 3.534, 10487.933, 411.782, 52847.504 25/02/09,11:14:37,17,07,1, 11.9,1,1, 3.534, 10487.926, 411.792, 52847.548 25/02/09,11:14:37,18,07,1, 11.9,1,1, 3.534, 10487.907, 411.793, 52847.526 25/02/09,11:14:37,19,07,1, 11.9,1,1, 3.534, 10487.907, 411.775, 52847.543 25/02/09,11:14:38,00,07,1, 12.0,1,1, 3.532, 10487.907, 411.775, 52847.543 25/02/09,11:14:38,01,07,1, 12.0,1,1, 3.532, 10487.902, 411.784, 52847.585 25/02/09,11:14:38,02,07,1, 12.0,1,1, 3.532, 10487.915, 411.793, 52847.630 25/02/09,11:14:38,03,07,1, 12.0,1,1, 3.532, 10487.880, 411.798, 52847.556 25/02/09,11:14:38,04,07,1, 12.0,1,1, 3.532, 10487.912, 411.771, 52847.469 25/02/09,11:14:38,05,07,1, 12.0,1,1, 3.532, 10487.851, 411.808, 52847.619 25/02/09,11:14:38,06,07,1, 12.0,1,1, 3.532, 10487.879, 411.821, 52847.661 25/02/09,11:14:38,07,07,1, 12.0,1,1, 3.532, 10487.903, 411.815, 52847.612 25/02/09,11:14:38,08,07,1, 12.0,1,1, 3.532, 10487.888, 411.819, 52847.590 25/02/09,11:14:38,09,07,1, 12.0,1,1, 3.532, 10487.873, 411.839, 52847.601 25/02/09,11:14:38,10,07,1, 12.0,1,1, 3.532, 10487.868, 411.851, 52847.556 25/02/09,11:14:38,11,07,1, 12.0,1,1, 3.532, 10487.869, 411.859, 52847.577 25/02/09,11:14:38,12,07,1, 12.0,1,1, 3.532, 10487.855, 411.835, 52847.603 25/02/09,11:14:38,13,07,1, 12.0,1,1, 3.532, 10487.868, 411.837, 52847.623 25/02/09,11:14:38,14,07,1, 12.0,1,1, 3.532, 10487.854, 411.830, 52847.625 25/02/09,11:14:38,15,07,1, 12.0,1,1, 3.532, 10487.862, 411.843, 52847.636 25/02/09,11:14:38,16,07,1, 12.0,1,1, 3.532, 10487.856, 411.856, 52847.612 25/02/09,11:14:38,17,07,1, 12.0,1,1, 3.532, 10487.851, 411.841, 52847.612 25/02/09,11:14:38,18,07,1, 12.0,1,1, 3.532, 10487.856, 411.857, 52847.664 25/02/09,11:14:38,19,07,1, 12.0,1,1, 3.532, 10487.853, 411.849, 52847.669 25/02/09,11:14:39,00,07,1, 11.9,1,1, 3.535, 10487.849, 411.849, 52847.669 25/02/09,11:14:39,01,07,1, 11.9,1,1, 3.535, 10487.863, 411.877, 52847.620 25/02/09,11:14:39,02,07,1, 11.9,1,1, 3.535, 10487.865, 411.902, 52847.589 25/02/09,11:14:39,03,07,1, 11.9,1,1, 3.535, 10487.854, 411.895, 52847.593 25/02/09,11:14:39,04,07,1, 11.9,1,1, 3.535, 10487.845, 411.894, 52847.613 25/02/09,11:14:39,05,07,1, 11.9,1,1, 3.535, 10487.836, 411.892, 52847.662 25/02/09,11:14:39,06,07,1, 11.9,1,1, 3.535, 10487.825, 411.927, 52847.696 25/02/09,11:14:39,07,07,1, 11.9,1,1, 3.535, 10487.838, 411.915, 52847.655 25/02/09,11:14:39,08,07,1, 11.9,1,1, 3.535, 10487.856, 411.900, 52847.640 25/02/09,11:14:39,09,07,1, 11.9,1,1, 3.535, 10487.833, 411.907, 52847.623 25/02/09,11:14:39,10,07,1, 11.9,1,1, 3.535, 10487.808, 411.916, 52847.635 25/02/09,11:14:39,11,07,1, 11.9,1,1, 3.535, 10487.820, 411.898, 52847.673 25/02/09,11:14:39,12,07,1, 11.9,1,1, 3.535, 10487.823, 411.903, 52847.674 25/02/09,11:14:39,13,07,1, 11.9,1,1, 3.535, 10487.820, 411.919, 52847.676 25/02/09,11:14:39,14,07,1, 11.9,1,1, 3.535, 10487.813, 411.936, 52847.690 25/02/09,11:14:39,15,07,1, 11.9,1,1, 3.535, 10487.830, 411.931, 52847.666 25/02/09,11:14:39,16,07,1, 11.9,1,1, 3.535, 10487.850, 411.964, 52847.642 25/02/09,11:14:39,17,07,1, 11.9,1,1, 3.535, 10487.811, 411.959, 52847.680 25/02/09,11:14:39,18,07,1, 11.9,1,1, 3.535, 10487.828, 411.958, 52847.710 25/02/09,11:14:39,19,07,1, 11.9,1,1, 3.535, 10487.794, 411.949, 52847.659 25/02/09,11:14:40,00,07,1, 11.9,1,1, 3.535, 10487.790, 411.949, 52847.659 25/02/09,11:14:40,01,07,1, 11.9,1,1, 3.535, 10487.800, 411.982, 52847.727 25/02/09,11:14:40,02,07,1, 11.9,1,1, 3.535, 10487.802, 411.976, 52847.691 25/02/09,11:14:40,03,07,1, 11.9,1,1, 3.535, 10487.794, 411.950, 52847.669 25/02/09,11:14:40,04,07,1, 11.9,1,1, 3.535, 10487.777, 411.951, 52847.696 25/02/09,11:14:40,05,07,1, 11.9,1,1, 3.535, 10487.797, 411.964, 52847.714 25/02/09,11:14:40,06,07,1, 11.9,1,1, 3.535, 10487.792, 411.973, 52847.757 25/02/09,11:14:40,07,07,1, 11.9,1,1, 3.535, 10487.787, 411.970, 52847.720 25/02/09,11:14:40,08,07,1, 11.9,1,1, 3.535, 10487.800, 411.982, 52847.715 25/02/09,11:14:40,09,07,1, 11.9,1,1, 3.535, 10487.793, 411.991, 52847.723 25/02/09,11:14:40,10,07,1, 11.9,1,1, 3.535, 10487.801, 412.001, 52847.672 25/02/09,11:14:40,11,07,1, 11.9,1,1, 3.535, 10487.800, 411.992, 52847.744 25/02/09,11:14:40,12,07,1, 11.9,1,1, 3.535, 10487.785, 411.996, 52847.711 25/02/09,11:14:40,13,07,1, 11.9,1,1, 3.535, 10487.747, 412.039, 52847.979 25/02/09,11:14:40,14,07,1, 11.9,1,1, 3.535, 10487.756, 412.035, 52847.782 25/02/09,11:14:40,15,07,1, 11.9,1,1, 3.535, 10487.774, 412.017, 52847.793 25/02/09,11:14:40,16,07,1, 11.9,1,1, 3.535, 10487.758, 412.043, 52847.790 25/02/09,11:14:40,17,07,1, 11.9,1,1, 3.535, 10487.789, 412.031, 52847.765 25/02/09,11:14:40,18,07,1, 11.9,1,1, 3.535, 10487.758, 412.048, 52847.753 25/02/09,11:14:40,19,07,1, 11.9,1,1, 3.535, 10487.786, 412.041, 52847.784 25/02/09,11:14:41,00,07,1, 11.9,1,1, 3.534, 10487.782, 412.041, 52847.784 25/02/09,11:14:41,01,07,1, 11.9,1,1, 3.534, 10487.775, 412.031, 52847.738 25/02/09,11:14:41,02,07,1, 11.9,1,1, 3.534, 10487.798, 412.029, 52847.743 25/02/09,11:14:41,03,07,1, 11.9,1,1, 3.534, 10487.763, 412.029, 52847.715 25/02/09,11:14:41,04,07,1, 11.9,1,1, 3.534, 10487.791, 412.039, 52847.727 25/02/09,11:14:41,05,07,1, 11.9,1,1, 3.534, 10487.781, 412.048, 52847.721 25/02/09,11:14:41,06,07,1, 11.9,1,1, 3.534, 10487.768, 412.065, 52847.792 25/02/09,11:14:41,07,07,1, 11.9,1,1, 3.534, 10487.762, 412.078, 52847.762 25/02/09,11:14:41,08,07,1, 11.9,1,1, 3.534, 10487.758, 412.075, 52847.787 25/02/09,11:14:41,09,07,1, 11.9,1,1, 3.534, 10487.778, 412.081, 52847.792 25/02/09,11:14:41,10,07,1, 11.9,1,1, 3.534, 10487.790, 412.092, 52847.781 25/02/09,11:14:41,11,07,1, 11.9,1,1, 3.534, 10487.759, 412.089, 52847.742 25/02/09,11:14:41,12,07,1, 11.9,1,1, 3.534, 10487.795, 412.106, 52847.796 25/02/09,11:14:41,13,07,1, 11.9,1,1, 3.534, 10487.761, 412.088, 52847.794 25/02/09,11:14:41,14,07,1, 11.9,1,1, 3.534, 10487.762, 412.096, 52847.818 25/02/09,11:14:41,15,07,1, 11.9,1,1, 3.534, 10487.773, 412.088, 52847.761 25/02/09,11:14:41,16,07,1, 11.9,1,1, 3.534, 10487.782, 412.103, 52847.731 25/02/09,11:14:41,17,07,1, 11.9,1,1, 3.534, 10487.755, 412.071, 52847.685 25/02/09,11:14:41,18,07,1, 11.9,1,1, 3.534, 10487.782, 412.090, 52847.769 25/02/09,11:14:41,19,07,1, 11.9,1,1, 3.534, 10487.782, 412.098, 52847.775 25/02/09,11:14:42,00,07,1, 11.8,1,1, 3.535, 10487.782, 412.098, 52847.775 25/02/09,11:14:42,01,07,1, 11.8,1,1, 3.535, 10487.776, 412.129, 52847.817 25/02/09,11:14:42,02,07,1, 11.8,1,1, 3.535, 10487.772, 412.125, 52847.792 25/02/09,11:14:42,03,07,1, 11.8,1,1, 3.535, 10487.797, 412.142, 52847.770 25/02/09,11:14:42,04,07,1, 11.8,1,1, 3.535, 10487.770, 412.127, 52847.799 25/02/09,11:14:42,05,07,1, 11.8,1,1, 3.535, 10487.785, 412.171, 52847.807 25/02/09,11:14:42,06,07,1, 11.8,1,1, 3.535, 10487.755, 412.141, 52847.855 25/02/09,11:14:42,07,07,1, 11.8,1,1, 3.535, 10487.755, 412.136, 52847.800 25/02/09,11:14:42,08,07,1, 11.8,1,1, 3.535, 10487.776, 412.156, 52847.808 25/02/09,11:14:42,09,07,1, 11.8,1,1, 3.535, 10487.775, 412.147, 52847.749 25/02/09,11:14:42,10,07,1, 11.8,1,1, 3.535, 10487.789, 412.136, 52847.769 25/02/09,11:14:42,11,07,1, 11.8,1,1, 3.535, 10487.772, 412.144, 52847.771 25/02/09,11:14:42,12,07,1, 11.8,1,1, 3.535, 10487.766, 412.150, 52847.794 25/02/09,11:14:42,13,07,1, 11.8,1,1, 3.535, 10487.788, 412.154, 52847.813 25/02/09,11:14:42,14,07,1, 11.8,1,1, 3.535, 10487.792, 412.157, 52847.831 25/02/09,11:14:42,15,07,1, 11.8,1,1, 3.535, 10487.786, 412.138, 52847.819 25/02/09,11:14:42,16,07,1, 11.8,1,1, 3.535, 10487.799, 412.151, 52847.794 25/02/09,11:14:42,17,07,1, 11.8,1,1, 3.535, 10487.788, 412.137, 52847.808 25/02/09,11:14:42,18,07,1, 11.8,1,1, 3.535, 10487.811, 412.172, 52847.852 25/02/09,11:14:42,19,07,1, 11.8,1,1, 3.535, 10487.800, 412.195, 52847.866 25/02/09,11:14:43,00,07,1, 11.9,1,1, 3.538, 10487.798, 412.195, 52847.866 25/02/09,11:14:43,01,07,1, 11.9,1,1, 3.538, 10487.781, 412.174, 52847.863 25/02/09,11:14:43,02,07,1, 11.9,1,1, 3.538, 10487.794, 412.173, 52847.824 25/02/09,11:14:43,03,07,1, 11.9,1,1, 3.538, 10487.783, 412.160, 52847.765 25/02/09,11:14:43,04,07,1, 11.9,1,1, 3.538, 10487.771, 412.161, 52847.793 25/02/09,11:14:43,05,07,1, 11.9,1,1, 3.538, 10487.788, 412.162, 52847.818 25/02/09,11:14:43,06,07,1, 11.9,1,1, 3.538, 10487.794, 412.173, 52847.796 25/02/09,11:14:43,07,07,1, 11.9,1,1, 3.538, 10487.790, 412.155, 52847.800 25/02/09,11:14:43,08,07,1, 11.9,1,1, 3.538, 10487.780, 412.152, 52847.825 25/02/09,11:14:43,09,07,1, 11.9,1,1, 3.538, 10487.789, 412.181, 52847.846 25/02/09,11:14:43,10,07,1, 11.9,1,1, 3.538, 10487.797, 412.173, 52847.853 25/02/09,11:14:43,11,07,1, 11.9,1,1, 3.538, 10487.775, 412.183, 52847.878 25/02/09,11:14:43,12,07,1, 11.9,1,1, 3.538, 10487.786, 412.155, 52847.860 25/02/09,11:14:43,13,07,1, 11.9,1,1, 3.538, 10487.802, 412.200, 52847.863 25/02/09,11:14:43,14,07,1, 11.9,1,1, 3.538, 10487.785, 412.191, 52847.887 25/02/09,11:14:43,15,07,1, 11.9,1,1, 3.538, 10487.795, 412.213, 52847.827 25/02/09,11:14:43,16,07,1, 11.9,1,1, 3.538, 10487.788, 412.201, 52847.865 25/02/09,11:14:43,17,07,1, 11.9,1,1, 3.538, 10487.780, 412.201, 52847.854 25/02/09,11:14:43,18,07,1, 11.9,1,1, 3.538, 10487.811, 412.185, 52847.842 25/02/09,11:14:43,19,07,1, 11.9,1,1, 3.538, 10487.817, 412.176, 52847.856 25/02/09,11:14:44,00,07,1, 11.9,1,1, 3.536, 10487.815, 412.176, 52847.856 25/02/09,11:14:44,01,07,1, 11.9,1,1, 3.536, 10487.812, 412.184, 52847.950 25/02/09,11:14:44,02,07,1, 11.9,1,1, 3.536, 10487.792, 412.179, 52847.919 25/02/09,11:14:44,03,07,1, 11.9,1,1, 3.536, 10487.808, 412.181, 52847.866 25/02/09,11:14:44,04,07,1, 11.9,1,1, 3.536, 10487.801, 412.175, 52847.859 25/02/09,11:14:44,05,07,1, 11.9,1,1, 3.536, 10487.795, 412.178, 52847.877 25/02/09,11:14:44,06,07,1, 11.9,1,1, 3.536, 10487.800, 412.167, 52847.898 25/02/09,11:14:44,07,07,1, 11.9,1,1, 3.536, 10487.797, 412.199, 52847.891 25/02/09,11:14:44,08,07,1, 11.9,1,1, 3.536, 10487.807, 412.196, 52847.892 25/02/09,11:14:44,09,07,1, 11.9,1,1, 3.536, 10487.767, 412.206, 52847.885 25/02/09,11:14:44,10,07,1, 11.9,1,1, 3.536, 10487.779, 412.222, 52847.867 25/02/09,11:14:44,11,07,1, 11.9,1,1, 3.536, 10487.778, 412.207, 52847.864 25/02/09,11:14:44,12,07,1, 11.9,1,1, 3.536, 10487.783, 412.208, 52847.899 25/02/09,11:14:44,13,07,1, 11.9,1,1, 3.536, 10487.768, 412.195, 52847.908 25/02/09,11:14:44,14,07,1, 11.9,1,1, 3.536, 10487.788, 412.209, 52847.917 25/02/09,11:14:44,15,07,1, 11.9,1,1, 3.536, 10487.788, 412.212, 52847.995 25/02/09,11:14:44,16,07,1, 11.9,1,1, 3.536, 10487.793, 412.207, 52847.898 25/02/09,11:14:44,17,07,1, 11.9,1,1, 3.536, 10487.791, 412.179, 52847.846 25/02/09,11:14:44,18,07,1, 11.9,1,1, 3.536, 10487.792, 412.208, 52847.890 25/02/09,11:14:44,19,07,1, 11.9,1,1, 3.536, 10487.798, 412.177, 52847.877 25/02/09,11:14:45,00,07,1, 11.9,1,1, 3.530, 10487.790, 412.177, 52847.877 25/02/09,11:14:45,01,07,1, 11.9,1,1, 3.530, 10487.793, 412.202, 52847.962 25/02/09,11:14:45,02,07,1, 11.9,1,1, 3.530, 10487.792, 412.223, 52847.893 25/02/09,11:14:45,03,07,1, 11.9,1,1, 3.530, 10487.810, 412.242, 52847.895 25/02/09,11:14:45,04,07,1, 11.9,1,1, 3.530, 10487.782, 412.224, 52847.950 25/02/09,11:14:45,05,07,1, 11.9,1,1, 3.530, 10487.802, 412.240, 52847.909 25/02/09,11:14:45,06,07,1, 11.9,1,1, 3.530, 10487.793, 412.247, 52847.958 25/02/09,11:14:45,07,07,1, 11.9,1,1, 3.530, 10487.773, 412.251, 52848.025 25/02/09,11:14:45,08,07,1, 11.9,1,1, 3.530, 10487.773, 412.225, 52848.021 25/02/09,11:14:45,09,07,1, 11.9,1,1, 3.530, 10487.786, 412.211, 52847.987 25/02/09,11:14:45,10,07,1, 11.9,1,1, 3.530, 10487.787, 412.187, 52847.717 25/02/09,11:14:45,11,07,1, 11.9,1,1, 3.530, 10487.756, 412.239, 52848.084 25/02/09,11:14:45,12,07,1, 11.9,1,1, 3.530, 10487.799, 412.220, 52847.974 25/02/09,11:14:45,13,07,1, 11.9,1,1, 3.530, 10487.779, 412.204, 52847.995 25/02/09,11:14:45,14,07,1, 11.9,1,1, 3.530, 10487.785, 412.220, 52847.961 25/02/09,11:14:45,15,07,1, 11.9,1,1, 3.530, 10487.797, 412.229, 52848.010 25/02/09,11:14:45,16,07,1, 11.9,1,1, 3.530, 10487.779, 412.243, 52847.967 25/02/09,11:14:45,17,07,1, 11.9,1,1, 3.530, 10487.791, 412.228, 52847.977 25/02/09,11:14:45,18,07,1, 11.9,1,1, 3.530, 10487.769, 412.236, 52848.001 25/02/09,11:14:45,19,07,1, 11.9,1,1, 3.530, 10487.792, 412.260, 52847.946 25/02/09,11:14:46,00,07,1, 11.9,1,1, 3.535, 10487.790, 412.260, 52847.946 25/02/09,11:14:46,01,07,1, 11.9,1,1, 3.535, 10487.788, 412.254, 52848.012 25/02/09,11:14:46,02,07,1, 11.9,1,1, 3.535, 10487.803, 412.270, 52847.888 25/02/09,11:14:46,03,07,1, 11.9,1,1, 3.535, 10487.793, 412.259, 52848.005 25/02/09,11:14:46,04,07,1, 11.9,1,1, 3.535, 10487.791, 412.255, 52848.009 25/02/09,11:14:46,05,07,1, 11.9,1,1, 3.535, 10487.790, 412.265, 52848.021 25/02/09,11:14:46,06,07,1, 11.9,1,1, 3.535, 10487.763, 412.246, 52848.007 25/02/09,11:14:46,07,07,1, 11.9,1,1, 3.535, 10487.764, 412.242, 52848.028 25/02/09,11:14:46,08,07,1, 11.9,1,1, 3.535, 10487.767, 412.228, 52847.993 25/02/09,11:14:46,09,07,1, 11.9,1,1, 3.535, 10487.772, 412.236, 52847.988 25/02/09,11:14:46,10,07,1, 11.9,1,1, 3.535, 10487.771, 412.288, 52848.007 25/02/09,11:14:46,11,07,1, 11.9,1,1, 3.535, 10487.771, 412.261, 52848.012 25/02/09,11:14:46,12,07,1, 11.9,1,1, 3.535, 10487.777, 412.287, 52847.995 25/02/09,11:14:46,13,07,1, 11.9,1,1, 3.535, 10487.787, 412.276, 52848.031 25/02/09,11:14:46,14,07,1, 11.9,1,1, 3.535, 10487.755, 412.308, 52848.092 25/02/09,11:14:46,15,07,1, 11.9,1,1, 3.535, 10487.771, 412.297, 52848.005 25/02/09,11:14:46,16,07,1, 11.9,1,1, 3.535, 10487.743, 412.314, 52848.147 25/02/09,11:14:46,17,07,1, 11.9,1,1, 3.535, 10487.741, 412.301, 52848.092 25/02/09,11:14:46,18,07,1, 11.9,1,1, 3.535, 10487.712, 412.329, 52848.169 25/02/09,11:14:46,19,07,1, 11.9,1,1, 3.535, 10487.734, 412.328, 52848.162 25/02/09,11:14:47,00,08,1, 11.9,1,1, 3.535, 10487.732, 412.328, 52848.162 25/02/09,11:14:47,01,08,1, 11.9,1,1, 3.535, 10487.742, 412.314, 52848.099 25/02/09,11:14:47,02,08,1, 11.9,1,1, 3.535, 10487.736, 412.298, 52848.095 25/02/09,11:14:47,03,08,1, 11.9,1,1, 3.535, 10487.754, 412.275, 52847.981 25/02/09,11:14:47,04,08,1, 11.9,1,1, 3.535, 10487.727, 412.302, 52848.048 25/02/09,11:14:47,05,08,1, 11.9,1,1, 3.535, 10487.746, 412.304, 52847.990 25/02/09,11:14:47,06,08,1, 11.9,1,1, 3.535, 10487.749, 412.325, 52848.033 25/02/09,11:14:47,07,08,1, 11.9,1,1, 3.535, 10487.748, 412.323, 52848.046 25/02/09,11:14:47,08,08,1, 11.9,1,1, 3.535, 10487.739, 412.354, 52848.079 25/02/09,11:14:47,09,08,1, 11.9,1,1, 3.535, 10487.776, 412.349, 52848.129 25/02/09,11:14:47,10,08,1, 11.9,1,1, 3.535, 10487.736, 412.368, 52848.109 25/02/09,11:14:47,11,08,1, 11.9,1,1, 3.535, 10487.715, 412.351, 52848.143 25/02/09,11:14:47,12,08,1, 11.9,1,1, 3.535, 10487.723, 412.355, 52848.081 25/02/09,11:14:47,13,08,1, 11.9,1,1, 3.535, 10487.729, 412.346, 52848.152 25/02/09,11:14:47,14,08,1, 11.9,1,1, 3.535, 10487.741, 412.338, 52848.103 25/02/09,11:14:47,15,08,1, 11.9,1,1, 3.535, 10487.737, 412.347, 52848.119 25/02/09,11:14:47,16,08,1, 11.9,1,1, 3.535, 10487.733, 412.368, 52848.129 25/02/09,11:14:47,17,08,1, 11.9,1,1, 3.535, 10487.746, 412.348, 52848.106 25/02/09,11:14:47,18,08,1, 11.9,1,1, 3.535, 10487.751, 412.352, 52848.100 25/02/09,11:14:47,19,08,1, 11.9,1,1, 3.535, 10487.763, 412.356, 52848.107 25/02/09,11:14:48,00,08,1, 11.9,1,1, 3.532, 10487.757, 412.356, 52848.107 25/02/09,11:14:48,01,08,1, 11.9,1,1, 3.532, 10487.774, 412.368, 52848.200 25/02/09,11:14:48,02,08,1, 11.9,1,1, 3.532, 10487.749, 412.381, 52848.169 25/02/09,11:14:48,03,08,1, 11.9,1,1, 3.532, 10487.735, 412.358, 52848.131 25/02/09,11:14:48,04,08,1, 11.9,1,1, 3.532, 10487.704, 412.365, 52848.129 25/02/09,11:14:48,05,08,1, 11.9,1,1, 3.532, 10487.734, 412.382, 52848.091 25/02/09,11:14:48,06,08,1, 11.9,1,1, 3.532, 10487.740, 412.380, 52848.097 25/02/09,11:14:48,07,08,1, 11.9,1,1, 3.532, 10487.730, 412.387, 52848.202 25/02/09,11:14:48,08,08,1, 11.9,1,1, 3.532, 10487.721, 412.371, 52848.171 25/02/09,11:14:48,09,08,1, 11.9,1,1, 3.532, 10487.709, 412.373, 52848.127 25/02/09,11:14:48,10,08,1, 11.9,1,1, 3.532, 10487.725, 412.392, 52848.109 25/02/09,11:14:48,11,08,1, 11.9,1,1, 3.532, 10487.710, 412.368, 52848.134 25/02/09,11:14:48,12,08,1, 11.9,1,1, 3.532, 10487.703, 412.387, 52848.135 25/02/09,11:14:48,13,08,1, 11.9,1,1, 3.532, 10487.716, 412.375, 52848.130 25/02/09,11:14:48,14,08,1, 11.9,1,1, 3.532, 10487.743, 412.354, 52848.178 25/02/09,11:14:48,15,08,1, 11.9,1,1, 3.532, 10487.722, 412.368, 52848.230 25/02/09,11:14:48,16,08,1, 11.9,1,1, 3.532, 10487.731, 412.380, 52848.143 25/02/09,11:14:48,17,08,1, 11.9,1,1, 3.532, 10487.733, 412.396, 52848.141 25/02/09,11:14:48,18,08,1, 11.9,1,1, 3.532, 10487.731, 412.361, 52848.255 25/02/09,11:14:48,19,08,1, 11.9,1,1, 3.532, 10487.737, 412.382, 52848.195 25/02/09,11:14:49,00,08,1, 11.9,1,1, 3.535, 10487.732, 412.382, 52848.195 25/02/09,11:14:49,01,08,1, 11.9,1,1, 3.535, 10487.707, 412.395, 52848.218 25/02/09,11:14:49,02,08,1, 11.9,1,1, 3.535, 10487.717, 412.421, 52848.200 25/02/09,11:14:49,03,08,1, 11.9,1,1, 3.535, 10487.716, 412.434, 52848.177 25/02/09,11:14:49,04,08,1, 11.9,1,1, 3.535, 10487.704, 412.420, 52848.172 25/02/09,11:14:49,05,08,1, 11.9,1,1, 3.535, 10487.701, 412.416, 52848.124 25/02/09,11:14:49,06,08,1, 11.9,1,1, 3.535, 10487.695, 412.439, 52848.208 25/02/09,11:14:49,07,08,1, 11.9,1,1, 3.535, 10487.709, 412.400, 52848.193 25/02/09,11:14:49,08,08,1, 11.9,1,1, 3.535, 10487.714, 412.424, 52848.212 25/02/09,11:14:49,09,08,1, 11.9,1,1, 3.535, 10487.712, 412.398, 52848.276 25/02/09,11:14:49,10,08,1, 11.9,1,1, 3.535, 10487.706, 412.412, 52848.289 25/02/09,11:14:49,11,08,1, 11.9,1,1, 3.535, 10487.727, 412.406, 52848.227 25/02/09,11:14:49,12,08,1, 11.9,1,1, 3.535, 10487.697, 412.408, 52848.228 25/02/09,11:14:49,13,08,1, 11.9,1,1, 3.535, 10487.701, 412.433, 52848.250 25/02/09,11:14:49,14,08,1, 11.9,1,1, 3.535, 10487.689, 412.417, 52848.264 25/02/09,11:14:49,15,08,1, 11.9,1,1, 3.535, 10487.702, 412.426, 52848.189 25/02/09,11:14:49,16,08,1, 11.9,1,1, 3.535, 10487.680, 412.428, 52848.214 25/02/09,11:14:49,17,08,1, 11.9,1,1, 3.535, 10487.690, 412.443, 52848.217 25/02/09,11:14:49,18,08,1, 11.9,1,1, 3.535, 10487.702, 412.456, 52848.153 25/02/09,11:14:49,19,08,1, 11.9,1,1, 3.535, 10487.688, 412.443, 52848.162 25/02/09,11:14:50,00,07,1, 11.9,1,1, 3.536, 10487.682, 412.443, 52848.162 25/02/09,11:14:50,01,07,1, 11.9,1,1, 3.536, 10487.692, 412.451, 52848.293 25/02/09,11:14:50,02,07,1, 11.9,1,1, 3.536, 10487.691, 412.427, 52848.228 25/02/09,11:14:50,03,07,1, 11.9,1,1, 3.536, 10487.691, 412.436, 52848.213 25/02/09,11:14:50,04,07,1, 11.9,1,1, 3.536, 10487.693, 412.420, 52848.199 25/02/09,11:14:50,05,07,1, 11.9,1,1, 3.536, 10487.686, 412.395, 52848.246 25/02/09,11:14:50,06,07,1, 11.9,1,1, 3.536, 10487.692, 412.421, 52848.250 25/02/09,11:14:50,07,07,1, 11.9,1,1, 3.536, 10487.663, 412.424, 52848.282 25/02/09,11:14:50,08,07,1, 11.9,1,1, 3.536, 10487.710, 412.441, 52848.267 25/02/09,11:14:50,09,07,1, 11.9,1,1, 3.536, 10487.696, 412.424, 52848.302 25/02/09,11:14:50,10,07,1, 11.9,1,1, 3.536, 10487.692, 412.416, 52848.222 25/02/09,11:14:50,11,07,1, 11.9,1,1, 3.536, 10487.690, 412.432, 52848.245 25/02/09,11:14:50,12,07,1, 11.9,1,1, 3.536, 10487.682, 412.461, 52848.329 25/02/09,11:14:50,13,07,1, 11.9,1,1, 3.536, 10487.672, 412.447, 52848.374 25/02/09,11:14:50,14,07,1, 11.9,1,1, 3.536, 10487.700, 412.414, 52848.202 25/02/09,11:14:50,15,07,1, 11.9,1,1, 3.536, 10487.678, 412.432, 52848.356 25/02/09,11:14:50,16,07,1, 11.9,1,1, 3.536, 10487.690, 412.426, 52848.288 25/02/09,11:14:50,17,07,1, 11.9,1,1, 3.536, 10487.674, 412.443, 52848.259 25/02/09,11:14:50,18,07,1, 11.9,1,1, 3.536, 10487.662, 412.414, 52848.228 25/02/09,11:14:50,19,07,1, 11.9,1,1, 3.536, 10487.670, 412.418, 52848.206 25/02/09,11:14:51,00,07,1, 11.8,1,1, 3.538, 10487.665, 412.418, 52848.206 25/02/09,11:14:51,01,07,1, 11.8,1,1, 3.538, 10487.657, 412.428, 52848.335 25/02/09,11:14:51,02,07,1, 11.8,1,1, 3.538, 10487.652, 412.418, 52848.332 25/02/09,11:14:51,03,07,1, 11.8,1,1, 3.538, 10487.642, 412.407, 52848.294 25/02/09,11:14:51,04,07,1, 11.8,1,1, 3.538, 10487.619, 412.440, 52848.235 25/02/09,11:14:51,05,07,1, 11.8,1,1, 3.538, 10487.648, 412.410, 52848.307 25/02/09,11:14:51,06,07,1, 11.8,1,1, 3.538, 10487.631, 412.430, 52848.292 25/02/09,11:14:51,07,07,1, 11.8,1,1, 3.538, 10487.622, 412.448, 52848.354 25/02/09,11:14:51,08,07,1, 11.8,1,1, 3.538, 10487.626, 412.442, 52848.371 25/02/09,11:14:51,09,07,1, 11.8,1,1, 3.538, 10487.623, 412.443, 52848.426 25/02/09,11:14:51,10,07,1, 11.8,1,1, 3.538, 10487.605, 412.455, 52848.280 25/02/09,11:14:51,11,07,1, 11.8,1,1, 3.538, 10487.625, 412.430, 52848.321 25/02/09,11:14:51,12,07,1, 11.8,1,1, 3.538, 10487.621, 412.426, 52848.344 25/02/09,11:14:51,13,07,1, 11.8,1,1, 3.538, 10487.610, 412.409, 52848.302 25/02/09,11:14:51,14,07,1, 11.8,1,1, 3.538, 10487.619, 412.416, 52848.329 25/02/09,11:14:51,15,07,1, 11.8,1,1, 3.538, 10487.604, 412.445, 52848.323 25/02/09,11:14:51,16,07,1, 11.8,1,1, 3.538, 10487.597, 412.387, 52848.284 25/02/09,11:14:51,17,07,1, 11.8,1,1, 3.538, 10487.611, 412.417, 52848.314 25/02/09,11:14:51,18,07,1, 11.8,1,1, 3.538, 10487.593, 412.427, 52848.309 25/02/09,11:14:51,19,07,1, 11.8,1,1, 3.538, 10487.590, 412.448, 52848.318 25/02/09,11:14:52,00,06,1, 11.9,1,1, 3.537, 10487.581, 412.448, 52848.318 25/02/09,11:14:52,01,06,1, 11.9,1,1, 3.537, 10487.592, 412.416, 52848.385 25/02/09,11:14:52,02,06,1, 11.9,1,1, 3.537, 10487.595, 412.448, 52848.428 25/02/09,11:14:52,03,06,1, 11.9,1,1, 3.537, 10487.588, 412.430, 52848.335 25/02/09,11:14:52,04,06,1, 11.9,1,1, 3.537, 10487.575, 412.460, 52848.355 25/02/09,11:14:52,05,06,1, 11.9,1,1, 3.537, 10487.570, 412.465, 52848.351 25/02/09,11:14:52,06,06,1, 11.9,1,1, 3.537, 10487.573, 412.452, 52848.385 25/02/09,11:14:52,07,06,1, 11.9,1,1, 3.537, 10487.585, 412.448, 52848.344 25/02/09,11:14:52,08,06,1, 11.9,1,1, 3.537, 10487.566, 412.449, 52848.362 25/02/09,11:14:52,09,06,1, 11.9,1,1, 3.537, 10487.588, 412.442, 52848.370 25/02/09,11:14:52,10,06,1, 11.9,1,1, 3.537, 10487.568, 412.446, 52848.441 25/02/09,11:14:52,11,06,1, 11.9,1,1, 3.537, 10487.554, 412.446, 52848.399 25/02/09,11:14:52,12,06,1, 11.9,1,1, 3.537, 10487.563, 412.436, 52848.390 25/02/09,11:14:52,13,06,1, 11.9,1,1, 3.537, 10487.568, 412.433, 52848.396 25/02/09,11:14:52,14,06,1, 11.9,1,1, 3.537, 10487.570, 412.440, 52848.397 25/02/09,11:14:52,15,06,1, 11.9,1,1, 3.537, 10487.561, 412.443, 52848.487 25/02/09,11:14:52,16,06,1, 11.9,1,1, 3.537, 10487.564, 412.448, 52848.487 25/02/09,11:14:52,17,06,1, 11.9,1,1, 3.537, 10487.534, 412.462, 52848.471 25/02/09,11:14:52,18,06,1, 11.9,1,1, 3.537, 10487.537, 412.444, 52848.415 25/02/09,11:14:52,19,06,1, 11.9,1,1, 3.537, 10487.545, 412.448, 52848.403 25/02/09,11:14:53,00,06,1, 11.9,1,1, 3.536, 10487.540, 412.448, 52848.403 25/02/09,11:14:53,01,06,1, 11.9,1,1, 3.536, 10487.517, 412.480, 52848.352 25/02/09,11:14:53,02,06,1, 11.9,1,1, 3.536, 10487.528, 412.463, 52848.441 25/02/09,11:14:53,03,06,1, 11.9,1,1, 3.536, 10487.542, 412.466, 52848.416 25/02/09,11:14:53,04,06,1, 11.9,1,1, 3.536, 10487.507, 412.464, 52848.420 25/02/09,11:14:53,05,06,1, 11.9,1,1, 3.536, 10487.534, 412.449, 52848.383 25/02/09,11:14:53,06,06,1, 11.9,1,1, 3.536, 10487.548, 412.451, 52848.384 25/02/09,11:14:53,07,06,1, 11.9,1,1, 3.536, 10487.522, 412.445, 52848.431 25/02/09,11:14:53,08,06,1, 11.9,1,1, 3.536, 10487.533, 412.448, 52848.455 25/02/09,11:14:53,09,06,1, 11.9,1,1, 3.536, 10487.534, 412.459, 52848.451 25/02/09,11:14:53,10,06,1, 11.9,1,1, 3.536, 10487.518, 412.450, 52848.462 25/02/09,11:14:53,11,06,1, 11.9,1,1, 3.536, 10487.551, 412.455, 52848.377 25/02/09,11:14:53,12,06,1, 11.9,1,1, 3.536, 10487.530, 412.448, 52848.384 25/02/09,11:14:53,13,06,1, 11.9,1,1, 3.536, 10487.529, 412.462, 52848.396 25/02/09,11:14:53,14,06,1, 11.9,1,1, 3.536, 10487.535, 412.475, 52848.477 25/02/09,11:14:53,15,06,1, 11.9,1,1, 3.536, 10487.551, 412.471, 52848.431 25/02/09,11:14:53,16,06,1, 11.9,1,1, 3.536, 10487.524, 412.482, 52848.500 25/02/09,11:14:53,17,06,1, 11.9,1,1, 3.536, 10487.549, 412.480, 52848.422 25/02/09,11:14:53,18,06,1, 11.9,1,1, 3.536, 10487.533, 412.464, 52848.390 25/02/09,11:14:53,19,06,1, 11.9,1,1, 3.536, 10487.504, 412.473, 52848.384 25/02/09,11:14:54,00,06,1, 11.9,1,1, 3.534, 10487.498, 412.473, 52848.384 25/02/09,11:14:54,01,06,1, 11.9,1,1, 3.534, 10487.538, 412.483, 52848.471 25/02/09,11:14:54,02,06,1, 11.9,1,1, 3.534, 10487.503, 412.482, 52848.415 25/02/09,11:14:54,03,06,1, 11.9,1,1, 3.534, 10487.496, 412.479, 52848.450 25/02/09,11:14:54,04,06,1, 11.9,1,1, 3.534, 10487.503, 412.492, 52848.459 25/02/09,11:14:54,05,06,1, 11.9,1,1, 3.534, 10487.510, 412.459, 52848.409 25/02/09,11:14:54,06,06,1, 11.9,1,1, 3.534, 10487.513, 412.440, 52848.370 25/02/09,11:14:54,07,06,1, 11.9,1,1, 3.534, 10487.487, 412.464, 52848.500 25/02/09,11:14:54,08,06,1, 11.9,1,1, 3.534, 10487.502, 412.445, 52848.448 25/02/09,11:14:54,09,06,1, 11.9,1,1, 3.534, 10487.511, 412.492, 52848.424 25/02/09,11:14:54,10,06,1, 11.9,1,1, 3.534, 10487.498, 412.458, 52848.455 25/02/09,11:14:54,11,06,1, 11.9,1,1, 3.534, 10487.490, 412.463, 52848.505 25/02/09,11:14:54,12,06,1, 11.9,1,1, 3.534, 10487.499, 412.483, 52848.535 25/02/09,11:14:54,13,06,1, 11.9,1,1, 3.534, 10487.522, 412.489, 52848.571 25/02/09,11:14:54,14,06,1, 11.9,1,1, 3.534, 10487.492, 412.482, 52848.522 25/02/09,11:14:54,15,06,1, 11.9,1,1, 3.534, 10487.504, 412.490, 52848.542 25/02/09,11:14:54,16,06,1, 11.9,1,1, 3.534, 10487.473, 412.475, 52848.538 25/02/09,11:14:54,17,06,1, 11.9,1,1, 3.534, 10487.476, 412.485, 52848.574 25/02/09,11:14:54,18,06,1, 11.9,1,1, 3.534, 10487.465, 412.485, 52848.589 25/02/09,11:14:54,19,06,1, 11.9,1,1, 3.534, 10487.461, 412.484, 52848.536 25/02/09,11:14:55,00,06,1, 11.9,1,1, 3.538, 10487.456, 412.484, 52848.536 25/02/09,11:14:55,01,06,1, 11.9,1,1, 3.538, 10487.451, 412.462, 52848.545 25/02/09,11:14:55,02,06,1, 11.9,1,1, 3.538, 10487.474, 412.448, 52848.507 25/02/09,11:14:55,03,06,1, 11.9,1,1, 3.538, 10487.496, 412.466, 52848.543 25/02/09,11:14:55,04,06,1, 11.9,1,1, 3.538, 10487.467, 412.460, 52848.611 25/02/09,11:14:55,05,06,1, 11.9,1,1, 3.538, 10487.483, 412.447, 52848.603 25/02/09,11:14:55,06,06,1, 11.9,1,1, 3.538, 10487.472, 412.453, 52848.527 25/02/09,11:14:55,07,06,1, 11.9,1,1, 3.538, 10487.485, 412.420, 52848.607 25/02/09,11:14:55,08,06,1, 11.9,1,1, 3.538, 10487.457, 412.466, 52848.560 25/02/09,11:14:55,09,06,1, 11.9,1,1, 3.538, 10487.488, 412.490, 52848.560 25/02/09,11:14:55,10,06,1, 11.9,1,1, 3.538, 10487.467, 412.487, 52848.607 25/02/09,11:14:55,11,06,1, 11.9,1,1, 3.538, 10487.450, 412.476, 52848.590 25/02/09,11:14:55,12,06,1, 11.9,1,1, 3.538, 10487.470, 412.497, 52848.594 25/02/09,11:14:55,13,06,1, 11.9,1,1, 3.538, 10487.462, 412.469, 52848.568 25/02/09,11:14:55,14,06,1, 11.9,1,1, 3.538, 10487.472, 412.499, 52848.592 25/02/09,11:14:55,15,06,1, 11.9,1,1, 3.538, 10487.480, 412.468, 52848.573 25/02/09,11:14:55,16,06,1, 11.9,1,1, 3.538, 10487.454, 412.448, 52848.622 25/02/09,11:14:55,17,06,1, 11.9,1,1, 3.538, 10487.455, 412.469, 52848.552 25/02/09,11:14:55,18,06,1, 11.9,1,1, 3.538, 10487.449, 412.451, 52848.565 25/02/09,11:14:55,19,06,1, 11.9,1,1, 3.538, 10487.447, 412.439, 52848.578 25/02/09,11:14:56,00,06,1, 11.9,1,1, 3.535, 10487.440, 412.439, 52848.578 25/02/09,11:14:56,01,06,1, 11.9,1,1, 3.535, 10487.437, 412.460, 52848.638 25/02/09,11:14:56,02,06,1, 11.9,1,1, 3.535, 10487.442, 412.449, 52848.632 25/02/09,11:14:56,03,06,1, 11.9,1,1, 3.535, 10487.447, 412.448, 52848.618 25/02/09,11:14:56,04,06,1, 11.9,1,1, 3.535, 10487.417, 412.451, 52848.652 25/02/09,11:14:56,05,06,1, 11.9,1,1, 3.535, 10487.446, 412.464, 52848.591 25/02/09,11:14:56,06,06,1, 11.9,1,1, 3.535, 10487.471, 412.474, 52848.539 25/02/09,11:14:56,07,06,1, 11.9,1,1, 3.535, 10487.430, 412.441, 52848.550 25/02/09,11:14:56,08,06,1, 11.9,1,1, 3.535, 10487.436, 412.476, 52848.616 25/02/09,11:14:56,09,06,1, 11.9,1,1, 3.535, 10487.435, 412.475, 52848.644 25/02/09,11:14:56,10,06,1, 11.9,1,1, 3.535, 10487.427, 412.465, 52848.611 25/02/09,11:14:56,11,06,1, 11.9,1,1, 3.535, 10487.433, 412.441, 52848.574 25/02/09,11:14:56,12,06,1, 11.9,1,1, 3.535, 10487.439, 412.452, 52848.677 25/02/09,11:14:56,13,06,1, 11.9,1,1, 3.535, 10487.429, 412.465, 52848.677 25/02/09,11:14:56,14,06,1, 11.9,1,1, 3.535, 10487.414, 412.430, 52848.550 25/02/09,11:14:56,15,06,1, 11.9,1,1, 3.535, 10487.421, 412.425, 52848.667 25/02/09,11:14:56,16,06,1, 11.9,1,1, 3.535, 10487.439, 412.438, 52848.688 25/02/09,11:14:56,17,06,1, 11.9,1,1, 3.535, 10487.423, 412.434, 52848.649 25/02/09,11:14:56,18,06,1, 11.9,1,1, 3.535, 10487.442, 412.432, 52848.529 25/02/09,11:14:56,19,06,1, 11.9,1,1, 3.535, 10487.433, 412.420, 52848.620 25/02/09,11:14:57,00,06,1, 12.0,1,1, 3.536, 10487.431, 412.420, 52848.620 25/02/09,11:14:57,01,06,1, 12.0,1,1, 3.536, 10487.442, 412.435, 52848.555 25/02/09,11:14:57,02,06,1, 12.0,1,1, 3.536, 10487.456, 412.451, 52848.620 25/02/09,11:14:57,03,06,1, 12.0,1,1, 3.536, 10487.440, 412.456, 52848.714 25/02/09,11:14:57,04,06,1, 12.0,1,1, 3.536, 10487.458, 412.438, 52848.620 25/02/09,11:14:57,05,06,1, 12.0,1,1, 3.536, 10487.459, 412.417, 52848.617 25/02/09,11:14:57,06,06,1, 12.0,1,1, 3.536, 10487.435, 412.442, 52848.612 25/02/09,11:14:57,07,06,1, 12.0,1,1, 3.536, 10487.442, 412.424, 52848.606 25/02/09,11:14:57,08,06,1, 12.0,1,1, 3.536, 10487.454, 412.429, 52848.641 25/02/09,11:14:57,09,06,1, 12.0,1,1, 3.536, 10487.460, 412.441, 52848.738 25/02/09,11:14:57,10,06,1, 12.0,1,1, 3.536, 10487.416, 412.432, 52848.701 25/02/09,11:14:57,11,06,1, 12.0,1,1, 3.536, 10487.427, 412.425, 52848.669 25/02/09,11:14:57,12,06,1, 12.0,1,1, 3.536, 10487.451, 412.458, 52848.659 25/02/09,11:14:57,13,06,1, 12.0,1,1, 3.536, 10487.419, 412.433, 52848.668 25/02/09,11:14:57,14,06,1, 12.0,1,1, 3.536, 10487.447, 412.420, 52848.567 25/02/09,11:14:57,15,06,1, 12.0,1,1, 3.536, 10487.424, 412.432, 52848.728 25/02/09,11:14:57,16,06,1, 12.0,1,1, 3.536, 10487.418, 412.440, 52848.628 25/02/09,11:14:57,17,06,1, 12.0,1,1, 3.536, 10487.440, 412.419, 52848.710 25/02/09,11:14:57,18,06,1, 12.0,1,1, 3.536, 10487.423, 412.436, 52848.698 25/02/09,11:14:57,19,06,1, 12.0,1,1, 3.536, 10487.411, 412.412, 52848.702 25/02/09,11:14:58,00,06,1, 11.9,1,1, 3.537, 10487.406, 412.412, 52848.702 25/02/09,11:14:58,01,06,1, 11.9,1,1, 3.537, 10487.435, 412.407, 52848.666 25/02/09,11:14:58,02,06,1, 11.9,1,1, 3.537, 10487.414, 412.421, 52848.720 25/02/09,11:14:58,03,06,1, 11.9,1,1, 3.537, 10487.427, 412.405, 52848.714 25/02/09,11:14:58,04,06,1, 11.9,1,1, 3.537, 10487.405, 412.391, 52848.707 25/02/09,11:14:58,05,06,1, 11.9,1,1, 3.537, 10487.419, 412.421, 52848.696 25/02/09,11:14:58,06,06,1, 11.9,1,1, 3.537, 10487.414, 412.398, 52848.649 25/02/09,11:14:58,07,06,1, 11.9,1,1, 3.537, 10487.435, 412.390, 52848.659 25/02/09,11:14:58,08,06,1, 11.9,1,1, 3.537, 10487.423, 412.396, 52848.721 25/02/09,11:14:58,09,06,1, 11.9,1,1, 3.537, 10487.421, 412.405, 52848.725 25/02/09,11:14:58,10,06,1, 11.9,1,1, 3.537, 10487.427, 412.428, 52848.746 25/02/09,11:14:58,11,06,1, 11.9,1,1, 3.537, 10487.418, 412.421, 52848.724 25/02/09,11:14:58,12,06,1, 11.9,1,1, 3.537, 10487.451, 412.406, 52848.743 25/02/09,11:14:58,13,06,1, 11.9,1,1, 3.537, 10487.429, 412.432, 52848.725 25/02/09,11:14:58,14,06,1, 11.9,1,1, 3.537, 10487.428, 412.414, 52848.719 25/02/09,11:14:58,15,06,1, 11.9,1,1, 3.537, 10487.433, 412.414, 52848.784 25/02/09,11:14:58,16,06,1, 11.9,1,1, 3.537, 10487.412, 412.415, 52848.808 25/02/09,11:14:58,17,06,1, 11.9,1,1, 3.537, 10487.420, 412.425, 52848.831 25/02/09,11:14:58,18,06,1, 11.9,1,1, 3.537, 10487.439, 412.419, 52848.696 25/02/09,11:14:58,19,06,1, 11.9,1,1, 3.537, 10487.429, 412.419, 52848.676 25/02/09,11:14:59,00,06,1, 11.9,1,1, 3.537, 10487.423, 412.419, 52848.676 25/02/09,11:14:59,01,06,1, 11.9,1,1, 3.537, 10487.423, 412.403, 52848.710 25/02/09,11:14:59,02,06,1, 11.9,1,1, 3.537, 10487.424, 412.380, 52848.813 25/02/09,11:14:59,03,06,1, 11.9,1,1, 3.537, 10487.403, 412.387, 52848.787 25/02/09,11:14:59,04,06,1, 11.9,1,1, 3.537, 10487.411, 412.397, 52848.724 25/02/09,11:14:59,05,06,1, 11.9,1,1, 3.537, 10487.404, 412.399, 52848.796 25/02/09,11:14:59,06,06,1, 11.9,1,1, 3.537, 10487.398, 412.404, 52848.816 25/02/09,11:14:59,07,06,1, 11.9,1,1, 3.537, 10487.393, 412.392, 52848.777 25/02/09,11:14:59,08,06,1, 11.9,1,1, 3.537, 10487.403, 412.405, 52848.756 25/02/09,11:14:59,09,06,1, 11.9,1,1, 3.537, 10487.393, 412.422, 52848.808 25/02/09,11:14:59,10,06,1, 11.9,1,1, 3.537, 10487.377, 412.390, 52848.805 25/02/09,11:14:59,11,06,1, 11.9,1,1, 3.537, 10487.411, 412.378, 52848.806 25/02/09,11:14:59,12,06,1, 11.9,1,1, 3.537, 10487.384, 412.392, 52848.778 25/02/09,11:14:59,13,06,1, 11.9,1,1, 3.537, 10487.386, 412.397, 52848.784 25/02/09,11:14:59,14,06,1, 11.9,1,1, 3.537, 10487.380, 412.386, 52848.779 25/02/09,11:14:59,15,06,1, 11.9,1,1, 3.537, 10487.394, 412.377, 52848.828 25/02/09,11:14:59,16,06,1, 11.9,1,1, 3.537, 10487.382, 412.389, 52848.790 25/02/09,11:14:59,17,06,1, 11.9,1,1, 3.537, 10487.396, 412.391, 52848.831 25/02/09,11:14:59,18,06,1, 11.9,1,1, 3.537, 10487.393, 412.368, 52848.835 25/02/09,11:14:59,19,06,1, 11.9,1,1, 3.537, 10487.394, 412.378, 52848.784 25/02/09,11:15:00,00,06,1, 11.9,1,1, 3.534, 10487.390, 412.378, 52848.784 25/02/09,11:15:00,01,06,1, 11.9,1,1, 3.534, 10487.366, 412.371, 52848.813 25/02/09,11:15:00,02,06,1, 11.9,1,1, 3.534, 10487.381, 412.371, 52848.803 25/02/09,11:15:00,03,06,1, 11.9,1,1, 3.534, 10487.357, 412.381, 52848.838 25/02/09,11:15:00,04,06,1, 11.9,1,1, 3.534, 10487.375, 412.382, 52848.815 25/02/09,11:15:00,05,06,1, 11.9,1,1, 3.534, 10487.374, 412.374, 52848.825 25/02/09,11:15:00,06,06,1, 11.9,1,1, 3.534, 10487.377, 412.384, 52848.783 25/02/09,11:15:00,07,06,1, 11.9,1,1, 3.534, 10487.377, 412.363, 52848.788 25/02/09,11:15:00,08,06,1, 11.9,1,1, 3.534, 10487.363, 412.360, 52848.790 25/02/09,11:15:00,09,06,1, 11.9,1,1, 3.534, 10487.373, 412.373, 52848.791 25/02/09,11:15:00,10,06,1, 11.9,1,1, 3.534, 10487.387, 412.340, 52848.827 25/02/09,11:15:00,11,06,1, 11.9,1,1, 3.534, 10487.356, 412.342, 52848.852 25/02/09,11:15:00,12,06,1, 11.9,1,1, 3.534, 10487.359, 412.355, 52848.860 25/02/09,11:15:00,13,06,1, 11.9,1,1, 3.534, 10487.381, 412.344, 52848.872 25/02/09,11:15:00,14,06,1, 11.9,1,1, 3.534, 10487.362, 412.354, 52848.849 25/02/09,11:15:00,15,06,1, 11.9,1,1, 3.534, 10487.345, 412.370, 52848.861 25/02/09,11:15:00,16,06,1, 11.9,1,1, 3.534, 10487.351, 412.356, 52848.867 25/02/09,11:15:00,17,06,1, 11.9,1,1, 3.534, 10487.357, 412.357, 52848.900 25/02/09,11:15:00,18,06,1, 11.9,1,1, 3.534, 10487.345, 412.353, 52848.836 25/02/09,11:15:00,19,06,1, 11.9,1,1, 3.534, 10487.351, 412.355, 52848.854 25/02/09,11:15:01,00,06,1, 11.9,1,1, 3.539, 10487.348, 412.355, 52848.854 25/02/09,11:15:01,01,06,1, 11.9,1,1, 3.539, 10487.312, 412.345, 52848.829 25/02/09,11:15:01,02,06,1, 11.9,1,1, 3.539, 10487.335, 412.327, 52848.848 25/02/09,11:15:01,03,06,1, 11.9,1,1, 3.539, 10487.330, 412.365, 52848.901 25/02/09,11:15:01,04,06,1, 11.9,1,1, 3.539, 10487.330, 412.321, 52848.892 25/02/09,11:15:01,05,06,1, 11.9,1,1, 3.539, 10487.333, 412.344, 52848.935 25/02/09,11:15:01,06,06,1, 11.9,1,1, 3.539, 10487.316, 412.308, 52848.846 25/02/09,11:15:01,07,06,1, 11.9,1,1, 3.539, 10487.354, 412.308, 52848.858 25/02/09,11:15:01,08,06,1, 11.9,1,1, 3.539, 10487.339, 412.314, 52848.922 25/02/09,11:15:01,09,06,1, 11.9,1,1, 3.539, 10487.323, 412.316, 52848.907 25/02/09,11:15:01,10,06,1, 11.9,1,1, 3.539, 10487.326, 412.300, 52848.911 25/02/09,11:15:01,11,06,1, 11.9,1,1, 3.539, 10487.310, 412.310, 52848.870 25/02/09,11:15:01,12,06,1, 11.9,1,1, 3.539, 10487.328, 412.333, 52848.876 25/02/09,11:15:01,13,06,1, 11.9,1,1, 3.539, 10487.311, 412.311, 52848.835 25/02/09,11:15:01,14,06,1, 11.9,1,1, 3.539, 10487.323, 412.307, 52848.842 25/02/09,11:15:01,15,06,1, 11.9,1,1, 3.539, 10487.305, 412.316, 52848.855 25/02/09,11:15:01,16,06,1, 11.9,1,1, 3.539, 10487.299, 412.311, 52848.935 25/02/09,11:15:01,17,06,1, 11.9,1,1, 3.539, 10487.277, 412.316, 52848.919 25/02/09,11:15:01,18,06,1, 11.9,1,1, 3.539, 10487.275, 412.306, 52848.897 25/02/09,11:15:01,19,06,1, 11.9,1,1, 3.539, 10487.287, 412.310, 52848.898 25/02/09,11:15:02,00,06,1, 12.0,1,1, 3.535, 10487.281, 412.310, 52848.898 25/02/09,11:15:02,01,06,1, 12.0,1,1, 3.535, 10487.289, 412.279, 52848.931 25/02/09,11:15:02,02,06,1, 12.0,1,1, 3.535, 10487.307, 412.293, 52848.931 25/02/09,11:15:02,03,06,1, 12.0,1,1, 3.535, 10487.298, 412.263, 52848.927 25/02/09,11:15:02,04,06,1, 12.0,1,1, 3.535, 10487.290, 412.271, 52848.917 25/02/09,11:15:02,05,06,1, 12.0,1,1, 3.535, 10487.283, 412.261, 52848.878 25/02/09,11:15:02,06,06,1, 12.0,1,1, 3.535, 10487.294, 412.268, 52848.893 25/02/09,11:15:02,07,06,1, 12.0,1,1, 3.535, 10487.277, 412.249, 52848.914 25/02/09,11:15:02,08,06,1, 12.0,1,1, 3.535, 10487.272, 412.264, 52848.904 25/02/09,11:15:02,09,06,1, 12.0,1,1, 3.535, 10487.276, 412.244, 52848.893 25/02/09,11:15:02,10,06,1, 12.0,1,1, 3.535, 10487.257, 412.254, 52848.924 25/02/09,11:15:02,11,06,1, 12.0,1,1, 3.535, 10487.271, 412.271, 52848.979 25/02/09,11:15:02,12,06,1, 12.0,1,1, 3.535, 10487.250, 412.251, 52848.952 25/02/09,11:15:02,13,06,1, 12.0,1,1, 3.535, 10487.265, 412.252, 52848.941 25/02/09,11:15:02,14,06,1, 12.0,1,1, 3.535, 10487.231, 412.245, 52848.961 25/02/09,11:15:02,15,06,1, 12.0,1,1, 3.535, 10487.232, 412.240, 52848.930 25/02/09,11:15:02,16,06,1, 12.0,1,1, 3.535, 10487.229, 412.247, 52848.982 25/02/09,11:15:02,17,06,1, 12.0,1,1, 3.535, 10487.234, 412.199, 52848.926 25/02/09,11:15:02,18,06,1, 12.0,1,1, 3.535, 10487.227, 412.201, 52848.943 25/02/09,11:15:02,19,06,1, 12.0,1,1, 3.535, 10487.246, 412.208, 52848.966 25/02/09,11:15:03,00,06,1, 11.9,1,1, 3.532, 10487.239, 412.208, 52848.966 25/02/09,11:15:03,01,06,1, 11.9,1,1, 3.532, 10487.253, 412.196, 52848.931 25/02/09,11:15:03,02,06,1, 11.9,1,1, 3.532, 10487.224, 412.198, 52848.919 25/02/09,11:15:03,03,06,1, 11.9,1,1, 3.532, 10487.224, 412.181, 52848.966 25/02/09,11:15:03,04,06,1, 11.9,1,1, 3.532, 10487.218, 412.197, 52849.020 25/02/09,11:15:03,05,06,1, 11.9,1,1, 3.532, 10487.212, 412.185, 52849.038 25/02/09,11:15:03,06,06,1, 11.9,1,1, 3.532, 10487.218, 412.179, 52849.017 25/02/09,11:15:03,07,06,1, 11.9,1,1, 3.532, 10487.210, 412.176, 52849.040 25/02/09,11:15:03,08,06,1, 11.9,1,1, 3.532, 10487.196, 412.173, 52848.984 25/02/09,11:15:03,09,06,1, 11.9,1,1, 3.532, 10487.185, 412.170, 52849.002 25/02/09,11:15:03,10,06,1, 11.9,1,1, 3.532, 10487.199, 412.197, 52849.011 25/02/09,11:15:03,11,06,1, 11.9,1,1, 3.532, 10487.185, 412.198, 52849.016 25/02/09,11:15:03,12,06,1, 11.9,1,1, 3.532, 10487.208, 412.166, 52848.976 25/02/09,11:15:03,13,06,1, 11.9,1,1, 3.532, 10487.163, 412.139, 52848.945 25/02/09,11:15:03,14,06,1, 11.9,1,1, 3.532, 10487.178, 412.155, 52848.966 25/02/09,11:15:03,15,06,1, 11.9,1,1, 3.532, 10487.175, 412.140, 52848.954 25/02/09,11:15:03,16,06,1, 11.9,1,1, 3.532, 10487.167, 412.145, 52848.958 25/02/09,11:15:03,17,06,1, 11.9,1,1, 3.532, 10487.172, 412.164, 52849.030 25/02/09,11:15:03,18,06,1, 11.9,1,1, 3.532, 10487.166, 412.159, 52849.034 25/02/09,11:15:03,19,06,1, 11.9,1,1, 3.532, 10487.147, 412.141, 52849.012 25/02/09,11:15:04,00,06,1, 12.0,1,1, 3.539, 10487.139, 412.141, 52849.012 25/02/09,11:15:04,01,06,1, 12.0,1,1, 3.539, 10487.127, 412.159, 52849.018 25/02/09,11:15:04,02,06,1, 12.0,1,1, 3.539, 10487.140, 412.163, 52849.016 25/02/09,11:15:04,03,06,1, 12.0,1,1, 3.539, 10487.144, 412.160, 52849.055 25/02/09,11:15:04,04,06,1, 12.0,1,1, 3.539, 10487.136, 412.153, 52849.062 25/02/09,11:15:04,05,06,1, 12.0,1,1, 3.539, 10487.150, 412.149, 52849.046 25/02/09,11:15:04,06,06,1, 12.0,1,1, 3.539, 10487.135, 412.142, 52848.983 25/02/09,11:15:04,07,06,1, 12.0,1,1, 3.539, 10487.124, 412.129, 52848.992 25/02/09,11:15:04,08,06,1, 12.0,1,1, 3.539, 10487.107, 412.145, 52849.009 25/02/09,11:15:04,09,06,1, 12.0,1,1, 3.539, 10487.118, 412.132, 52849.069 25/02/09,11:15:04,10,06,1, 12.0,1,1, 3.539, 10487.104, 412.142, 52849.079 25/02/09,11:15:04,11,06,1, 12.0,1,1, 3.539, 10487.095, 412.128, 52849.091 25/02/09,11:15:04,12,06,1, 12.0,1,1, 3.539, 10487.087, 412.122, 52849.060 25/02/09,11:15:04,13,06,1, 12.0,1,1, 3.539, 10487.071, 412.139, 52849.069 25/02/09,11:15:04,14,06,1, 12.0,1,1, 3.539, 10487.090, 412.126, 52849.050 25/02/09,11:15:04,15,06,1, 12.0,1,1, 3.539, 10487.059, 412.122, 52849.062 25/02/09,11:15:04,16,06,1, 12.0,1,1, 3.539, 10487.093, 412.122, 52849.060 25/02/09,11:15:04,17,06,1, 12.0,1,1, 3.539, 10487.071, 412.146, 52849.061 25/02/09,11:15:04,18,06,1, 12.0,1,1, 3.539, 10487.057, 412.143, 52849.093 25/02/09,11:15:04,19,06,1, 12.0,1,1, 3.539, 10487.068, 412.109, 52849.037 25/02/09,11:15:05,00,06,1, 11.9,1,1, 3.536, 10487.064, 412.109, 52849.037 25/02/09,11:15:05,01,06,1, 11.9,1,1, 3.536, 10487.070, 412.118, 52849.048 25/02/09,11:15:05,02,06,1, 11.9,1,1, 3.536, 10487.011, 412.130, 52849.121 25/02/09,11:15:05,03,06,1, 11.9,1,1, 3.536, 10487.037, 412.126, 52849.102 25/02/09,11:15:05,04,06,1, 11.9,1,1, 3.536, 10487.019, 412.135, 52849.180 25/02/09,11:15:05,05,06,1, 11.9,1,1, 3.536, 10487.040, 412.145, 52849.124 25/02/09,11:15:05,06,06,1, 11.9,1,1, 3.536, 10486.998, 412.122, 52849.085 25/02/09,11:15:05,07,06,1, 11.9,1,1, 3.536, 10487.010, 412.099, 52849.084 25/02/09,11:15:05,08,06,1, 11.9,1,1, 3.536, 10487.022, 412.099, 52849.110 25/02/09,11:15:05,09,06,1, 11.9,1,1, 3.536, 10486.995, 412.107, 52849.121 25/02/09,11:15:05,10,06,1, 11.9,1,1, 3.536, 10487.006, 412.086, 52849.138 25/02/09,11:15:05,11,06,1, 11.9,1,1, 3.536, 10486.991, 412.092, 52849.155 25/02/09,11:15:05,12,06,1, 11.9,1,1, 3.536, 10486.976, 412.098, 52849.123 25/02/09,11:15:05,13,06,1, 11.9,1,1, 3.536, 10487.006, 412.108, 52849.135 25/02/09,11:15:05,14,06,1, 11.9,1,1, 3.536, 10487.002, 412.058, 52849.135 25/02/09,11:15:05,15,06,1, 11.9,1,1, 3.536, 10486.993, 412.110, 52849.122 25/02/09,11:15:05,16,06,1, 11.9,1,1, 3.536, 10486.976, 412.114, 52849.158 25/02/09,11:15:05,17,06,1, 11.9,1,1, 3.536, 10486.974, 412.129, 52849.192 25/02/09,11:15:05,18,06,1, 11.9,1,1, 3.536, 10486.950, 412.108, 52849.200 25/02/09,11:15:05,19,06,1, 11.9,1,1, 3.536, 10486.956, 412.125, 52849.196 25/02/09,11:15:06,00,06,1, 11.9,1,1, 3.536, 10486.956, 412.125, 52849.196 25/02/09,11:15:06,01,06,1, 11.9,1,1, 3.536, 10486.943, 412.129, 52849.190 25/02/09,11:15:06,02,06,1, 11.9,1,1, 3.536, 10486.936, 412.106, 52849.193 25/02/09,11:15:06,03,06,1, 11.9,1,1, 3.536, 10486.934, 412.090, 52849.169 25/02/09,11:15:06,04,06,1, 11.9,1,1, 3.536, 10486.942, 412.079, 52849.207 25/02/09,11:15:06,05,06,1, 11.9,1,1, 3.536, 10486.913, 412.114, 52849.201 25/02/09,11:15:06,06,06,1, 11.9,1,1, 3.536, 10486.937, 412.116, 52849.151 25/02/09,11:15:06,07,06,1, 11.9,1,1, 3.536, 10486.907, 412.106, 52849.208 25/02/09,11:15:06,08,06,1, 11.9,1,1, 3.536, 10486.904, 412.113, 52849.160 25/02/09,11:15:06,09,06,1, 11.9,1,1, 3.536, 10486.900, 412.110, 52849.219 25/02/09,11:15:06,10,06,1, 11.9,1,1, 3.536, 10486.911, 412.122, 52849.271 25/02/09,11:15:06,11,06,1, 11.9,1,1, 3.536, 10486.904, 412.133, 52849.279 25/02/09,11:15:06,12,06,1, 11.9,1,1, 3.536, 10486.897, 412.120, 52849.279 25/02/09,11:15:06,13,06,1, 11.9,1,1, 3.536, 10486.893, 412.139, 52849.302 25/02/09,11:15:06,14,06,1, 11.9,1,1, 3.536, 10486.909, 412.127, 52849.183 25/02/09,11:15:06,15,06,1, 11.9,1,1, 3.536, 10486.899, 412.133, 52849.215 25/02/09,11:15:06,16,06,1, 11.9,1,1, 3.536, 10486.873, 412.131, 52849.192 25/02/09,11:15:06,17,06,1, 11.9,1,1, 3.536, 10486.890, 412.123, 52849.212 25/02/09,11:15:06,18,06,1, 11.9,1,1, 3.536, 10486.857, 412.122, 52849.300 25/02/09,11:15:06,19,06,1, 11.9,1,1, 3.536, 10486.836, 412.100, 52849.194 25/02/09,11:15:07,00,06,1, 11.9,1,1, 3.536, 10486.830, 412.100, 52849.194 25/02/09,11:15:07,01,06,1, 11.9,1,1, 3.536, 10486.836, 412.088, 52849.162 25/02/09,11:15:07,02,06,1, 11.9,1,1, 3.536, 10486.829, 412.105, 52849.222 25/02/09,11:15:07,03,06,1, 11.9,1,1, 3.536, 10486.847, 412.100, 52849.303 25/02/09,11:15:07,04,06,1, 11.9,1,1, 3.536, 10486.841, 412.120, 52849.325 25/02/09,11:15:07,05,06,1, 11.9,1,1, 3.536, 10486.823, 412.100, 52849.313 25/02/09,11:15:07,06,06,1, 11.9,1,1, 3.536, 10486.834, 412.128, 52849.265 25/02/09,11:15:07,07,06,1, 11.9,1,1, 3.536, 10486.833, 412.124, 52849.291 25/02/09,11:15:07,08,06,1, 11.9,1,1, 3.536, 10486.795, 412.127, 52849.270 25/02/09,11:15:07,09,06,1, 11.9,1,1, 3.536, 10486.798, 412.131, 52849.268 25/02/09,11:15:07,10,06,1, 11.9,1,1, 3.536, 10486.813, 412.110, 52849.286 25/02/09,11:15:07,11,06,1, 11.9,1,1, 3.536, 10486.812, 412.130, 52849.257 25/02/09,11:15:07,12,06,1, 11.9,1,1, 3.536, 10486.820, 412.137, 52849.307 25/02/09,11:15:07,13,06,1, 11.9,1,1, 3.536, 10486.815, 412.125, 52849.304 25/02/09,11:15:07,14,06,1, 11.9,1,1, 3.536, 10486.807, 412.113, 52849.267 25/02/09,11:15:07,15,06,1, 11.9,1,1, 3.536, 10486.794, 412.113, 52849.303 25/02/09,11:15:07,16,06,1, 11.9,1,1, 3.536, 10486.801, 412.120, 52849.307 25/02/09,11:15:07,17,06,1, 11.9,1,1, 3.536, 10486.800, 412.101, 52849.166 25/02/09,11:15:07,18,06,1, 11.9,1,1, 3.536, 10486.753, 412.115, 52849.328 25/02/09,11:15:07,19,06,1, 11.9,1,1, 3.536, 10486.775, 412.119, 52849.357 25/02/09,11:15:08,00,06,1, 12.0,1,1, 3.535, 10486.772, 412.119, 52849.357 25/02/09,11:15:08,01,06,1, 12.0,1,1, 3.535, 10486.770, 412.098, 52849.339 25/02/09,11:15:08,02,06,1, 12.0,1,1, 3.535, 10486.776, 412.091, 52849.310 25/02/09,11:15:08,03,06,1, 12.0,1,1, 3.535, 10486.783, 412.101, 52849.333 25/02/09,11:15:08,04,06,1, 12.0,1,1, 3.535, 10486.784, 412.077, 52849.337 25/02/09,11:15:08,05,06,1, 12.0,1,1, 3.535, 10486.760, 412.092, 52849.351 25/02/09,11:15:08,06,06,1, 12.0,1,1, 3.535, 10486.761, 412.107, 52849.379 25/02/09,11:15:08,07,06,1, 12.0,1,1, 3.535, 10486.769, 412.087, 52849.343 25/02/09,11:15:08,08,06,1, 12.0,1,1, 3.535, 10486.753, 412.113, 52849.318 25/02/09,11:15:08,09,06,1, 12.0,1,1, 3.535, 10486.770, 412.109, 52849.338 25/02/09,11:15:08,10,06,1, 12.0,1,1, 3.535, 10486.757, 412.094, 52849.332 25/02/09,11:15:08,11,06,1, 12.0,1,1, 3.535, 10486.720, 412.096, 52849.350 25/02/09,11:15:08,12,06,1, 12.0,1,1, 3.535, 10486.720, 412.114, 52849.357 25/02/09,11:15:08,13,06,1, 12.0,1,1, 3.535, 10486.742, 412.090, 52849.395 25/02/09,11:15:08,14,06,1, 12.0,1,1, 3.535, 10486.719, 412.067, 52849.388 25/02/09,11:15:08,15,06,1, 12.0,1,1, 3.535, 10486.731, 412.085, 52849.334 25/02/09,11:15:08,16,06,1, 12.0,1,1, 3.535, 10486.719, 412.055, 52849.337 25/02/09,11:15:08,17,06,1, 12.0,1,1, 3.535, 10486.713, 412.058, 52849.392 25/02/09,11:15:08,18,06,1, 12.0,1,1, 3.535, 10486.710, 412.060, 52849.378 25/02/09,11:15:08,19,06,1, 12.0,1,1, 3.535, 10486.710, 412.066, 52849.375 25/02/09,11:15:09,00,06,1, 11.9,1,1, 3.536, 10486.705, 412.066, 52849.375 25/02/09,11:15:09,01,06,1, 11.9,1,1, 3.536, 10486.699, 412.068, 52849.368 25/02/09,11:15:09,02,06,1, 11.9,1,1, 3.536, 10486.740, 412.057, 52849.360 25/02/09,11:15:09,03,06,1, 11.9,1,1, 3.536, 10486.720, 412.083, 52849.390 25/02/09,11:15:09,04,06,1, 11.9,1,1, 3.536, 10486.698, 412.081, 52849.418 25/02/09,11:15:09,05,06,1, 11.9,1,1, 3.536, 10486.717, 412.074, 52849.464 25/02/09,11:15:09,06,06,1, 11.9,1,1, 3.536, 10486.684, 412.078, 52849.428 25/02/09,11:15:09,07,06,1, 11.9,1,1, 3.536, 10486.707, 412.067, 52849.420 25/02/09,11:15:09,08,06,1, 11.9,1,1, 3.536, 10486.694, 412.054, 52849.393 25/02/09,11:15:09,09,06,1, 11.9,1,1, 3.536, 10486.690, 412.053, 52849.378 25/02/09,11:15:09,10,06,1, 11.9,1,1, 3.536, 10486.678, 412.053, 52849.420 25/02/09,11:15:09,11,06,1, 11.9,1,1, 3.536, 10486.692, 412.045, 52849.432 25/02/09,11:15:09,12,06,1, 11.9,1,1, 3.536, 10486.672, 412.043, 52849.380 25/02/09,11:15:09,13,06,1, 11.9,1,1, 3.536, 10486.712, 412.052, 52849.398 25/02/09,11:15:09,14,06,1, 11.9,1,1, 3.536, 10486.692, 412.009, 52849.384 25/02/09,11:15:09,15,06,1, 11.9,1,1, 3.536, 10486.662, 412.011, 52849.353 25/02/09,11:15:09,16,06,1, 11.9,1,1, 3.536, 10486.693, 412.033, 52849.416 25/02/09,11:15:09,17,06,1, 11.9,1,1, 3.536, 10486.686, 412.015, 52849.446 25/02/09,11:15:09,18,06,1, 11.9,1,1, 3.536, 10486.676, 412.011, 52849.454 25/02/09,11:15:09,19,06,1, 11.9,1,1, 3.536, 10486.661, 412.018, 52849.460 25/02/09,11:15:10,00,06,1, 12.0,1,1, 3.533, 10486.655, 412.018, 52849.460 25/02/09,11:15:10,01,06,1, 12.0,1,1, 3.533, 10486.648, 411.997, 52849.459 25/02/09,11:15:10,02,06,1, 12.0,1,1, 3.533, 10486.671, 412.009, 52849.413 25/02/09,11:15:10,03,06,1, 12.0,1,1, 3.533, 10486.658, 412.037, 52849.449 25/02/09,11:15:10,04,06,1, 12.0,1,1, 3.533, 10486.657, 412.019, 52849.466 25/02/09,11:15:10,05,06,1, 12.0,1,1, 3.533, 10486.633, 412.008, 52849.443 25/02/09,11:15:10,06,06,1, 12.0,1,1, 3.533, 10486.640, 411.991, 52849.412 25/02/09,11:15:10,07,06,1, 12.0,1,1, 3.533, 10486.630, 411.974, 52849.417 25/02/09,11:15:10,08,06,1, 12.0,1,1, 3.533, 10486.614, 411.987, 52849.394 25/02/09,11:15:10,09,06,1, 12.0,1,1, 3.533, 10486.625, 412.000, 52849.423 25/02/09,11:15:10,10,06,1, 12.0,1,1, 3.533, 10486.631, 411.979, 52849.460 25/02/09,11:15:10,11,06,1, 12.0,1,1, 3.533, 10486.620, 411.967, 52849.456 25/02/09,11:15:10,12,06,1, 12.0,1,1, 3.533, 10486.634, 411.928, 52849.483 25/02/09,11:15:10,13,06,1, 12.0,1,1, 3.533, 10486.619, 411.964, 52849.473 25/02/09,11:15:10,14,06,1, 12.0,1,1, 3.533, 10486.612, 411.979, 52849.442 25/02/09,11:15:10,15,06,1, 12.0,1,1, 3.533, 10486.619, 411.980, 52849.438 25/02/09,11:15:10,16,06,1, 12.0,1,1, 3.533, 10486.617, 411.964, 52849.442 25/02/09,11:15:10,17,06,1, 12.0,1,1, 3.533, 10486.591, 411.970, 52849.441 25/02/09,11:15:10,18,06,1, 12.0,1,1, 3.533, 10486.578, 411.965, 52849.444 25/02/09,11:15:10,19,06,1, 12.0,1,1, 3.533, 10486.574, 411.951, 52849.438 25/02/09,11:15:11,00,07,1, 11.9,1,1, 3.536, 10486.572, 411.951, 52849.438 25/02/09,11:15:11,01,07,1, 11.9,1,1, 3.536, 10486.586, 411.963, 52849.454 25/02/09,11:15:11,02,07,1, 11.9,1,1, 3.536, 10486.592, 411.958, 52849.442 25/02/09,11:15:11,03,07,1, 11.9,1,1, 3.536, 10486.561, 411.907, 52849.445 25/02/09,11:15:11,04,07,1, 11.9,1,1, 3.536, 10486.609, 411.955, 52849.440 25/02/09,11:15:11,05,07,1, 11.9,1,1, 3.536, 10486.550, 411.945, 52849.526 25/02/09,11:15:11,06,07,1, 11.9,1,1, 3.536, 10486.557, 411.940, 52849.492 25/02/09,11:15:11,07,07,1, 11.9,1,1, 3.536, 10486.530, 411.907, 52849.534 25/02/09,11:15:11,08,07,1, 11.9,1,1, 3.536, 10486.555, 411.940, 52849.543 25/02/09,11:15:11,09,07,1, 11.9,1,1, 3.536, 10486.545, 411.902, 52849.482 25/02/09,11:15:11,10,07,1, 11.9,1,1, 3.536, 10486.559, 411.905, 52849.445 25/02/09,11:15:11,11,07,1, 11.9,1,1, 3.536, 10486.544, 411.925, 52849.482 25/02/09,11:15:11,12,07,1, 11.9,1,1, 3.536, 10486.570, 411.894, 52849.483 25/02/09,11:15:11,13,07,1, 11.9,1,1, 3.536, 10486.549, 411.899, 52849.513 25/02/09,11:15:11,14,07,1, 11.9,1,1, 3.536, 10486.551, 411.893, 52849.505 25/02/09,11:15:11,15,07,1, 11.9,1,1, 3.536, 10486.540, 411.923, 52849.526 25/02/09,11:15:11,16,07,1, 11.9,1,1, 3.536, 10486.538, 411.915, 52849.468 25/02/09,11:15:11,17,07,1, 11.9,1,1, 3.536, 10486.538, 411.901, 52849.489 25/02/09,11:15:11,18,07,1, 11.9,1,1, 3.536, 10486.538, 411.909, 52849.543 25/02/09,11:15:11,19,07,1, 11.9,1,1, 3.536, 10486.523, 411.927, 52849.582 25/02/09,11:15:12,00,07,1, 11.9,1,1, 3.535, 10486.522, 411.927, 52849.582 25/02/09,11:15:12,01,07,1, 11.9,1,1, 3.535, 10486.491, 411.906, 52849.507 25/02/09,11:15:12,02,07,1, 11.9,1,1, 3.535, 10486.498, 411.910, 52849.555 25/02/09,11:15:12,03,07,1, 11.9,1,1, 3.535, 10486.478, 411.873, 52849.484 25/02/09,11:15:12,04,07,1, 11.9,1,1, 3.535, 10486.505, 411.849, 52849.539 25/02/09,11:15:12,05,07,1, 11.9,1,1, 3.535, 10486.494, 411.866, 52849.520 25/02/09,11:15:12,06,07,1, 11.9,1,1, 3.535, 10486.480, 411.850, 52849.513 25/02/09,11:15:12,07,07,1, 11.9,1,1, 3.535, 10486.479, 411.861, 52849.380 25/02/09,11:15:12,08,07,1, 11.9,1,1, 3.535, 10486.476, 411.870, 52849.542 25/02/09,11:15:12,09,07,1, 11.9,1,1, 3.535, 10486.480, 411.867, 52849.544 25/02/09,11:15:12,10,07,1, 11.9,1,1, 3.535, 10486.461, 411.868, 52849.538 25/02/09,11:15:12,11,07,1, 11.9,1,1, 3.535, 10486.451, 411.861, 52849.566 25/02/09,11:15:12,12,07,1, 11.9,1,1, 3.535, 10486.479, 411.859, 52849.603 25/02/09,11:15:12,13,07,1, 11.9,1,1, 3.535, 10486.455, 411.886, 52849.632 25/02/09,11:15:12,14,07,1, 11.9,1,1, 3.535, 10486.427, 411.868, 52849.573 25/02/09,11:15:12,15,07,1, 11.9,1,1, 3.535, 10486.438, 411.875, 52849.566 25/02/09,11:15:12,16,07,1, 11.9,1,1, 3.535, 10486.425, 411.904, 52849.604 25/02/09,11:15:12,17,07,1, 11.9,1,1, 3.535, 10486.438, 411.883, 52849.578 25/02/09,11:15:12,18,07,1, 11.9,1,1, 3.535, 10486.430, 411.857, 52849.569 25/02/09,11:15:12,19,07,1, 11.9,1,1, 3.535, 10486.394, 411.860, 52849.581 25/02/09,11:15:13,00,07,1, 11.9,1,1, 3.533, 10486.388, 411.860, 52849.581 25/02/09,11:15:13,01,07,1, 11.9,1,1, 3.533, 10486.389, 411.847, 52849.620 25/02/09,11:15:13,02,07,1, 11.9,1,1, 3.533, 10486.388, 411.858, 52849.606 25/02/09,11:15:13,03,07,1, 11.9,1,1, 3.533, 10486.361, 411.837, 52849.646 25/02/09,11:15:13,04,07,1, 11.9,1,1, 3.533, 10486.394, 411.850, 52849.641 25/02/09,11:15:13,05,07,1, 11.9,1,1, 3.533, 10486.370, 411.840, 52849.620 25/02/09,11:15:13,06,07,1, 11.9,1,1, 3.533, 10486.363, 411.841, 52849.627 25/02/09,11:15:13,07,07,1, 11.9,1,1, 3.533, 10486.373, 411.849, 52849.623 25/02/09,11:15:13,08,07,1, 11.9,1,1, 3.533, 10486.356, 411.856, 52849.618 25/02/09,11:15:13,09,07,1, 11.9,1,1, 3.533, 10486.347, 411.851, 52849.589 25/02/09,11:15:13,10,07,1, 11.9,1,1, 3.533, 10486.370, 411.844, 52849.476 25/02/09,11:15:13,11,07,1, 11.9,1,1, 3.533, 10486.334, 411.826, 52849.648 25/02/09,11:15:13,12,07,1, 11.9,1,1, 3.533, 10486.349, 411.862, 52849.676 25/02/09,11:15:13,13,07,1, 11.9,1,1, 3.533, 10486.342, 411.881, 52849.661 25/02/09,11:15:13,14,07,1, 11.9,1,1, 3.533, 10486.336, 411.869, 52849.688 25/02/09,11:15:13,15,07,1, 11.9,1,1, 3.533, 10486.305, 411.854, 52849.632 25/02/09,11:15:13,16,07,1, 11.9,1,1, 3.533, 10486.320, 411.859, 52849.657 25/02/09,11:15:13,17,07,1, 11.9,1,1, 3.533, 10486.294, 411.854, 52849.616 25/02/09,11:15:13,18,07,1, 11.9,1,1, 3.533, 10486.314, 411.858, 52849.669 25/02/09,11:15:13,19,07,1, 11.9,1,1, 3.533, 10486.285, 411.846, 52849.678 25/02/09,11:15:14,00,07,1, 11.9,1,1, 3.536, 10486.280, 411.846, 52849.678 25/02/09,11:15:14,01,07,1, 11.9,1,1, 3.536, 10486.284, 411.846, 52849.682 25/02/09,11:15:14,02,07,1, 11.9,1,1, 3.536, 10486.296, 411.831, 52849.662 25/02/09,11:15:14,03,07,1, 11.9,1,1, 3.536, 10486.294, 411.836, 52849.599 25/02/09,11:15:14,04,07,1, 11.9,1,1, 3.536, 10486.279, 411.854, 52849.613 25/02/09,11:15:14,05,07,1, 11.9,1,1, 3.536, 10486.261, 411.834, 52849.656 25/02/09,11:15:14,06,07,1, 11.9,1,1, 3.536, 10486.253, 411.858, 52849.655 25/02/09,11:15:14,07,07,1, 11.9,1,1, 3.536, 10486.284, 411.836, 52849.649 25/02/09,11:15:14,08,07,1, 11.9,1,1, 3.536, 10486.243, 411.841, 52849.666 25/02/09,11:15:14,09,07,1, 11.9,1,1, 3.536, 10486.277, 411.830, 52849.642 25/02/09,11:15:14,10,07,1, 11.9,1,1, 3.536, 10486.258, 411.860, 52849.641 25/02/09,11:15:14,11,07,1, 11.9,1,1, 3.536, 10486.256, 411.865, 52849.689 25/02/09,11:15:14,12,07,1, 11.9,1,1, 3.536, 10486.224, 411.850, 52849.730 25/02/09,11:15:14,13,07,1, 11.9,1,1, 3.536, 10486.206, 411.852, 52849.723 25/02/09,11:15:14,14,07,1, 11.9,1,1, 3.536, 10486.239, 411.867, 52849.744 25/02/09,11:15:14,15,07,1, 11.9,1,1, 3.536, 10486.203, 411.851, 52849.687 25/02/09,11:15:14,16,07,1, 11.9,1,1, 3.536, 10486.199, 411.846, 52849.671 25/02/09,11:15:14,17,07,1, 11.9,1,1, 3.536, 10486.195, 411.816, 52849.661 25/02/09,11:15:14,18,07,1, 11.9,1,1, 3.536, 10486.203, 411.837, 52849.713 25/02/09,11:15:14,19,07,1, 11.9,1,1, 3.536, 10486.196, 411.833, 52849.697 25/02/09,11:15:15,00,07,1, 11.9,1,1, 3.536, 10486.188, 411.833, 52849.697 25/02/09,11:15:15,01,07,1, 11.9,1,1, 3.536, 10486.183, 411.820, 52849.693 25/02/09,11:15:15,02,07,1, 11.9,1,1, 3.536, 10486.175, 411.826, 52849.696 25/02/09,11:15:15,03,07,1, 11.9,1,1, 3.536, 10486.163, 411.833, 52849.712 25/02/09,11:15:15,04,07,1, 11.9,1,1, 3.536, 10486.182, 411.832, 52849.733 25/02/09,11:15:15,05,07,1, 11.9,1,1, 3.536, 10486.196, 411.826, 52849.768 25/02/09,11:15:15,06,07,1, 11.9,1,1, 3.536, 10486.172, 411.843, 52849.734 25/02/09,11:15:15,07,07,1, 11.9,1,1, 3.536, 10486.160, 411.856, 52849.774 25/02/09,11:15:15,08,07,1, 11.9,1,1, 3.536, 10486.153, 411.829, 52849.730 25/02/09,11:15:15,09,07,1, 11.9,1,1, 3.536, 10486.150, 411.844, 52849.752 25/02/09,11:15:15,10,07,1, 11.9,1,1, 3.536, 10486.133, 411.830, 52849.748 25/02/09,11:15:15,11,07,1, 11.9,1,1, 3.536, 10486.114, 411.843, 52849.721 25/02/09,11:15:15,12,07,1, 11.9,1,1, 3.536, 10486.100, 411.842, 52849.712 25/02/09,11:15:15,13,07,1, 11.9,1,1, 3.536, 10486.108, 411.828, 52849.733 25/02/09,11:15:15,14,07,1, 11.9,1,1, 3.536, 10486.091, 411.818, 52849.739 25/02/09,11:15:15,15,07,1, 11.9,1,1, 3.536, 10486.104, 411.833, 52849.765 25/02/09,11:15:15,16,07,1, 11.9,1,1, 3.536, 10486.101, 411.834, 52849.769 25/02/09,11:15:15,17,07,1, 11.9,1,1, 3.536, 10486.073, 411.820, 52849.742 25/02/09,11:15:15,18,07,1, 11.9,1,1, 3.536, 10486.078, 411.812, 52849.765 25/02/09,11:15:15,19,07,1, 11.9,1,1, 3.536, 10486.085, 411.826, 52849.768 25/02/09,11:15:16,00,07,1, 11.9,1,1, 3.536, 10486.079, 411.826, 52849.768 25/02/09,11:15:16,01,07,1, 11.9,1,1, 3.536, 10486.033, 411.834, 52849.803 25/02/09,11:15:16,02,07,1, 11.9,1,1, 3.536, 10486.065, 411.842, 52849.824 25/02/09,11:15:16,03,07,1, 11.9,1,1, 3.536, 10486.045, 411.827, 52849.772 25/02/09,11:15:16,04,07,1, 11.9,1,1, 3.536, 10486.054, 411.814, 52849.582 25/02/09,11:15:16,05,07,1, 11.9,1,1, 3.536, 10486.069, 411.855, 52849.741 25/02/09,11:15:16,06,07,1, 11.9,1,1, 3.536, 10486.039, 411.839, 52849.768 25/02/09,11:15:16,07,07,1, 11.9,1,1, 3.536, 10486.038, 411.833, 52849.820 25/02/09,11:15:16,08,07,1, 11.9,1,1, 3.536, 10486.026, 411.866, 52849.840 25/02/09,11:15:16,09,07,1, 11.9,1,1, 3.536, 10486.001, 411.844, 52849.828 25/02/09,11:15:16,10,07,1, 11.9,1,1, 3.536, 10486.005, 411.858, 52849.847 25/02/09,11:15:16,11,07,1, 11.9,1,1, 3.536, 10485.983, 411.834, 52849.790 25/02/09,11:15:16,12,07,1, 11.9,1,1, 3.536, 10485.993, 411.880, 52849.851 25/02/09,11:15:16,13,07,1, 11.9,1,1, 3.536, 10485.960, 411.848, 52849.813 25/02/09,11:15:16,14,07,1, 11.9,1,1, 3.536, 10485.969, 411.845, 52849.851 25/02/09,11:15:16,15,07,1, 11.9,1,1, 3.536, 10485.964, 411.859, 52849.823 25/02/09,11:15:16,16,07,1, 11.9,1,1, 3.536, 10485.969, 411.873, 52849.877 25/02/09,11:15:16,17,07,1, 11.9,1,1, 3.536, 10485.942, 411.835, 52849.794 25/02/09,11:15:16,18,07,1, 11.9,1,1, 3.536, 10485.941, 411.830, 52849.895 25/02/09,11:15:16,19,07,1, 11.9,1,1, 3.536, 10485.930, 411.859, 52849.881 25/02/09,11:15:17,00,07,1, 11.9,1,1, 3.537, 10485.929, 411.859, 52849.881 25/02/09,11:15:17,01,07,1, 11.9,1,1, 3.537, 10485.911, 411.850, 52849.860 25/02/09,11:15:17,02,07,1, 11.9,1,1, 3.537, 10485.913, 411.849, 52849.870 25/02/09,11:15:17,03,07,1, 11.9,1,1, 3.537, 10485.922, 411.854, 52849.846 25/02/09,11:15:17,04,07,1, 11.9,1,1, 3.537, 10485.915, 411.872, 52849.900 25/02/09,11:15:17,05,07,1, 11.9,1,1, 3.537, 10485.909, 411.855, 52849.876 25/02/09,11:15:17,06,07,1, 11.9,1,1, 3.537, 10485.880, 411.848, 52849.929 25/02/09,11:15:17,07,07,1, 11.9,1,1, 3.537, 10485.883, 411.874, 52849.946 25/02/09,11:15:17,08,07,1, 11.9,1,1, 3.537, 10485.866, 411.871, 52849.933 25/02/09,11:15:17,09,07,1, 11.9,1,1, 3.537, 10485.841, 411.892, 52849.901 25/02/09,11:15:17,10,07,1, 11.9,1,1, 3.537, 10485.845, 411.867, 52849.864 25/02/09,11:15:17,11,07,1, 11.9,1,1, 3.537, 10485.839, 411.853, 52849.892 25/02/09,11:15:17,12,07,1, 11.9,1,1, 3.537, 10485.866, 411.862, 52849.901 25/02/09,11:15:17,13,07,1, 11.9,1,1, 3.537, 10485.832, 411.861, 52849.918 25/02/09,11:15:17,14,07,1, 11.9,1,1, 3.537, 10485.828, 411.839, 52849.915 25/02/09,11:15:17,15,07,1, 11.9,1,1, 3.537, 10485.827, 411.844, 52849.955 25/02/09,11:15:17,16,07,1, 11.9,1,1, 3.537, 10485.818, 411.843, 52849.927 25/02/09,11:15:17,17,07,1, 11.9,1,1, 3.537, 10485.810, 411.843, 52849.932 25/02/09,11:15:17,18,07,1, 11.9,1,1, 3.537, 10485.799, 411.859, 52849.978 25/02/09,11:15:17,19,07,1, 11.9,1,1, 3.537, 10485.816, 411.848, 52849.958 25/02/09,11:15:18,00,07,1, 11.8,1,1, 3.534, 10485.812, 411.848, 52849.958 25/02/09,11:15:18,01,07,1, 11.8,1,1, 3.534, 10485.786, 411.856, 52849.959 25/02/09,11:15:18,02,07,1, 11.8,1,1, 3.534, 10485.796, 411.868, 52849.949 25/02/09,11:15:18,03,07,1, 11.8,1,1, 3.534, 10485.779, 411.849, 52849.942 25/02/09,11:15:18,04,07,1, 11.8,1,1, 3.534, 10485.762, 411.876, 52849.939 25/02/09,11:15:18,05,07,1, 11.8,1,1, 3.534, 10485.761, 411.873, 52849.909 25/02/09,11:15:18,06,07,1, 11.8,1,1, 3.534, 10485.769, 411.865, 52849.930 25/02/09,11:15:18,07,07,1, 11.8,1,1, 3.534, 10485.725, 411.885, 52849.934 25/02/09,11:15:18,08,07,1, 11.8,1,1, 3.534, 10485.723, 411.893, 52849.967 25/02/09,11:15:18,09,07,1, 11.8,1,1, 3.534, 10485.710, 411.877, 52850.008 25/02/09,11:15:18,10,07,1, 11.8,1,1, 3.534, 10485.712, 411.884, 52850.008 25/02/09,11:15:18,11,07,1, 11.8,1,1, 3.534, 10485.696, 411.889, 52849.938 25/02/09,11:15:18,12,07,1, 11.8,1,1, 3.534, 10485.698, 411.861, 52849.969 25/02/09,11:15:18,13,07,1, 11.8,1,1, 3.534, 10485.692, 411.846, 52849.990 25/02/09,11:15:18,14,07,1, 11.8,1,1, 3.534, 10485.674, 411.885, 52850.017 25/02/09,11:15:18,15,07,1, 11.8,1,1, 3.534, 10485.670, 411.852, 52850.013 25/02/09,11:15:18,16,07,1, 11.8,1,1, 3.534, 10485.669, 411.869, 52850.021 25/02/09,11:15:18,17,07,1, 11.8,1,1, 3.534, 10485.670, 411.864, 52849.957 25/02/09,11:15:18,18,07,1, 11.8,1,1, 3.534, 10485.663, 411.837, 52849.919 25/02/09,11:15:18,19,07,1, 11.8,1,1, 3.534, 10485.652, 411.869, 52849.997 25/02/09,11:15:19,00,07,1, 11.9,1,1, 3.537, 10485.646, 411.869, 52849.997 25/02/09,11:15:19,01,07,1, 11.9,1,1, 3.537, 10485.631, 411.891, 52850.038 25/02/09,11:15:19,02,07,1, 11.9,1,1, 3.537, 10485.635, 411.899, 52850.035 25/02/09,11:15:19,03,07,1, 11.9,1,1, 3.537, 10485.628, 411.891, 52850.016 25/02/09,11:15:19,04,07,1, 11.9,1,1, 3.537, 10485.618, 411.928, 52850.037 25/02/09,11:15:19,05,07,1, 11.9,1,1, 3.537, 10485.619, 411.899, 52850.018 25/02/09,11:15:19,06,07,1, 11.9,1,1, 3.537, 10485.595, 411.886, 52850.077 25/02/09,11:15:19,07,07,1, 11.9,1,1, 3.537, 10485.597, 411.889, 52850.020 25/02/09,11:15:19,08,07,1, 11.9,1,1, 3.537, 10485.585, 411.905, 52850.077 25/02/09,11:15:19,09,07,1, 11.9,1,1, 3.537, 10485.584, 411.889, 52850.023 25/02/09,11:15:19,10,07,1, 11.9,1,1, 3.537, 10485.597, 411.897, 52850.012 25/02/09,11:15:19,11,07,1, 11.9,1,1, 3.537, 10485.583, 411.913, 52849.994 25/02/09,11:15:19,12,07,1, 11.9,1,1, 3.537, 10485.594, 411.890, 52849.795 25/02/09,11:15:19,13,07,1, 11.9,1,1, 3.537, 10485.545, 411.907, 52849.973 25/02/09,11:15:19,14,07,1, 11.9,1,1, 3.537, 10485.583, 411.901, 52849.991 25/02/09,11:15:19,15,07,1, 11.9,1,1, 3.537, 10485.550, 411.888, 52849.999 25/02/09,11:15:19,16,07,1, 11.9,1,1, 3.537, 10485.554, 411.903, 52850.041 25/02/09,11:15:19,17,07,1, 11.9,1,1, 3.537, 10485.549, 411.899, 52850.035 25/02/09,11:15:19,18,07,1, 11.9,1,1, 3.537, 10485.529, 411.898, 52850.039 25/02/09,11:15:19,19,07,1, 11.9,1,1, 3.537, 10485.534, 411.919, 52850.089 25/02/09,11:15:20,00,07,1, 11.9,1,1, 3.535, 10485.529, 411.919, 52850.089 25/02/09,11:15:20,01,07,1, 11.9,1,1, 3.535, 10485.532, 411.932, 52850.075 25/02/09,11:15:20,02,07,1, 11.9,1,1, 3.535, 10485.528, 411.939, 52850.093 25/02/09,11:15:20,03,07,1, 11.9,1,1, 3.535, 10485.514, 411.928, 52850.077 25/02/09,11:15:20,04,07,1, 11.9,1,1, 3.535, 10485.510, 411.923, 52850.077 25/02/09,11:15:20,05,07,1, 11.9,1,1, 3.535, 10485.490, 411.925, 52850.039 25/02/09,11:15:20,06,07,1, 11.9,1,1, 3.535, 10485.496, 411.924, 52850.081 25/02/09,11:15:20,07,07,1, 11.9,1,1, 3.535, 10485.484, 411.924, 52850.037 25/02/09,11:15:20,08,07,1, 11.9,1,1, 3.535, 10485.488, 411.915, 52850.070 25/02/09,11:15:20,09,07,1, 11.9,1,1, 3.535, 10485.477, 411.899, 52850.105 25/02/09,11:15:20,10,07,1, 11.9,1,1, 3.535, 10485.475, 411.902, 52850.109 25/02/09,11:15:20,11,07,1, 11.9,1,1, 3.535, 10485.481, 411.896, 52850.094 25/02/09,11:15:20,12,07,1, 11.9,1,1, 3.535, 10485.470, 411.906, 52850.126 25/02/09,11:15:20,13,07,1, 11.9,1,1, 3.535, 10485.465, 411.920, 52850.092 25/02/09,11:15:20,14,07,1, 11.9,1,1, 3.535, 10485.480, 411.911, 52850.104 25/02/09,11:15:20,15,07,1, 11.9,1,1, 3.535, 10485.467, 411.889, 52850.109 25/02/09,11:15:20,16,07,1, 11.9,1,1, 3.535, 10485.474, 411.915, 52850.131 25/02/09,11:15:20,17,07,1, 11.9,1,1, 3.535, 10485.459, 411.910, 52850.117 25/02/09,11:15:20,18,07,1, 11.9,1,1, 3.535, 10485.472, 411.919, 52850.137 25/02/09,11:15:20,19,07,1, 11.9,1,1, 3.535, 10485.450, 411.933, 52850.130 25/02/09,11:15:21,00,07,1, 12.0,1,1, 3.535, 10485.445, 411.933, 52850.130 25/02/09,11:15:21,01,07,1, 12.0,1,1, 3.535, 10485.474, 411.930, 52850.164 25/02/09,11:15:21,02,07,1, 12.0,1,1, 3.535, 10485.468, 411.941, 52850.207 25/02/09,11:15:21,03,07,1, 12.0,1,1, 3.535, 10485.460, 411.940, 52850.218 25/02/09,11:15:21,04,07,1, 12.0,1,1, 3.535, 10485.425, 411.938, 52850.204 25/02/09,11:15:21,05,07,1, 12.0,1,1, 3.535, 10485.445, 411.916, 52850.202 25/02/09,11:15:21,06,07,1, 12.0,1,1, 3.535, 10485.436, 411.904, 52850.177 25/02/09,11:15:21,07,07,1, 12.0,1,1, 3.535, 10485.434, 411.929, 52850.166 25/02/09,11:15:21,08,07,1, 12.0,1,1, 3.535, 10485.439, 411.916, 52850.154 25/02/09,11:15:21,09,07,1, 12.0,1,1, 3.535, 10485.415, 411.916, 52850.220 25/02/09,11:15:21,10,07,1, 12.0,1,1, 3.535, 10485.409, 411.934, 52850.411 25/02/09,11:15:21,11,07,1, 12.0,1,1, 3.535, 10485.444, 411.881, 52850.227 25/02/09,11:15:21,12,07,1, 12.0,1,1, 3.535, 10485.409, 411.904, 52850.132 25/02/09,11:15:21,13,07,1, 12.0,1,1, 3.535, 10485.435, 411.921, 52850.178 25/02/09,11:15:21,14,07,1, 12.0,1,1, 3.535, 10485.410, 411.921, 52850.232 25/02/09,11:15:21,15,07,1, 12.0,1,1, 3.535, 10485.420, 411.917, 52850.248 25/02/09,11:15:21,16,07,1, 12.0,1,1, 3.535, 10485.414, 411.919, 52850.243 25/02/09,11:15:21,17,07,1, 12.0,1,1, 3.535, 10485.385, 411.917, 52850.224 25/02/09,11:15:21,18,07,1, 12.0,1,1, 3.535, 10485.394, 411.913, 52850.212 25/02/09,11:15:21,19,07,1, 12.0,1,1, 3.535, 10485.386, 411.921, 52850.227 25/02/09,11:15:22,00,07,1, 12.0,1,1, 3.539, 10485.379, 411.921, 52850.227 25/02/09,11:15:22,01,07,1, 12.0,1,1, 3.539, 10485.347, 411.936, 52850.249 25/02/09,11:15:22,02,07,1, 12.0,1,1, 3.539, 10485.362, 411.910, 52850.252 25/02/09,11:15:22,03,07,1, 12.0,1,1, 3.539, 10485.374, 411.894, 52850.202 25/02/09,11:15:22,04,07,1, 12.0,1,1, 3.539, 10485.360, 411.902, 52850.239 25/02/09,11:15:22,05,07,1, 12.0,1,1, 3.539, 10485.345, 411.899, 52850.169 25/02/09,11:15:22,06,07,1, 12.0,1,1, 3.539, 10485.367, 411.923, 52850.192 25/02/09,11:15:22,07,07,1, 12.0,1,1, 3.539, 10485.331, 411.912, 52850.229 25/02/09,11:15:22,08,07,1, 12.0,1,1, 3.539, 10485.322, 411.901, 52850.283 25/02/09,11:15:22,09,07,1, 12.0,1,1, 3.539, 10485.335, 411.878, 52850.218 25/02/09,11:15:22,10,07,1, 12.0,1,1, 3.539, 10485.326, 411.915, 52850.257 25/02/09,11:15:22,11,07,1, 12.0,1,1, 3.539, 10485.350, 411.887, 52850.257 25/02/09,11:15:22,12,07,1, 12.0,1,1, 3.539, 10485.338, 411.891, 52850.300 25/02/09,11:15:22,13,07,1, 12.0,1,1, 3.539, 10485.332, 411.892, 52850.258 25/02/09,11:15:22,14,07,1, 12.0,1,1, 3.539, 10485.323, 411.892, 52850.328 25/02/09,11:15:22,15,07,1, 12.0,1,1, 3.539, 10485.298, 411.890, 52850.314 25/02/09,11:15:22,16,07,1, 12.0,1,1, 3.539, 10485.321, 411.889, 52850.229 25/02/09,11:15:22,17,07,1, 12.0,1,1, 3.539, 10485.327, 411.902, 52850.303 25/02/09,11:15:22,18,07,1, 12.0,1,1, 3.539, 10485.308, 411.882, 52850.292 25/02/09,11:15:22,19,07,1, 12.0,1,1, 3.539, 10485.309, 411.880, 52850.240 25/02/09,11:15:23,00,07,1, 11.9,1,1, 3.539, 10485.303, 411.880, 52850.240 25/02/09,11:15:23,01,07,1, 11.9,1,1, 3.539, 10485.293, 411.893, 52850.274 25/02/09,11:15:23,02,07,1, 11.9,1,1, 3.539, 10485.313, 411.909, 52850.278 25/02/09,11:15:23,03,07,1, 11.9,1,1, 3.539, 10485.276, 411.886, 52850.335 25/02/09,11:15:23,04,07,1, 11.9,1,1, 3.539, 10485.295, 411.885, 52850.281 25/02/09,11:15:23,05,07,1, 11.9,1,1, 3.539, 10485.272, 411.878, 52850.301 25/02/09,11:15:23,06,07,1, 11.9,1,1, 3.539, 10485.248, 411.855, 52850.326 25/02/09,11:15:23,07,07,1, 11.9,1,1, 3.539, 10485.252, 411.875, 52850.235 25/02/09,11:15:23,08,07,1, 11.9,1,1, 3.539, 10485.250, 411.863, 52850.260 25/02/09,11:15:23,09,07,1, 11.9,1,1, 3.539, 10485.252, 411.880, 52850.372 25/02/09,11:15:23,10,07,1, 11.9,1,1, 3.539, 10485.238, 411.860, 52850.271 25/02/09,11:15:23,11,07,1, 11.9,1,1, 3.539, 10485.241, 411.879, 52850.381 25/02/09,11:15:23,12,07,1, 11.9,1,1, 3.539, 10485.240, 411.864, 52850.332 25/02/09,11:15:23,13,07,1, 11.9,1,1, 3.539, 10485.255, 411.867, 52850.317 25/02/09,11:15:23,14,07,1, 11.9,1,1, 3.539, 10485.214, 411.860, 52850.316 25/02/09,11:15:23,15,07,1, 11.9,1,1, 3.539, 10485.225, 411.861, 52850.310 25/02/09,11:15:23,16,07,1, 11.9,1,1, 3.539, 10485.224, 411.885, 52850.405 25/02/09,11:15:23,17,07,1, 11.9,1,1, 3.539, 10485.234, 411.884, 52850.382 25/02/09,11:15:23,18,07,1, 11.9,1,1, 3.539, 10485.182, 411.885, 52850.353 25/02/09,11:15:23,19,07,1, 11.9,1,1, 3.539, 10485.184, 411.872, 52850.318 25/02/09,11:15:24,00,07,1, 11.9,1,1, 3.538, 10485.178, 411.872, 52850.318 25/02/09,11:15:24,01,07,1, 11.9,1,1, 3.538, 10485.193, 411.904, 52850.373 25/02/09,11:15:24,02,07,1, 11.9,1,1, 3.538, 10485.187, 411.887, 52850.360 25/02/09,11:15:24,03,07,1, 11.9,1,1, 3.538, 10485.165, 411.895, 52850.319 25/02/09,11:15:24,04,07,1, 11.9,1,1, 3.538, 10485.168, 411.873, 52850.377 25/02/09,11:15:24,05,07,1, 11.9,1,1, 3.538, 10485.151, 411.902, 52850.227 25/02/09,11:15:24,06,07,1, 11.9,1,1, 3.538, 10485.158, 411.893, 52850.260 25/02/09,11:15:24,07,07,1, 11.9,1,1, 3.538, 10485.146, 411.887, 52850.346 25/02/09,11:15:24,08,07,1, 11.9,1,1, 3.538, 10485.134, 411.882, 52850.410 25/02/09,11:15:24,09,07,1, 11.9,1,1, 3.538, 10485.133, 411.880, 52850.357 25/02/09,11:15:24,10,07,1, 11.9,1,1, 3.538, 10485.133, 411.887, 52850.431 25/02/09,11:15:24,11,07,1, 11.9,1,1, 3.538, 10485.120, 411.894, 52850.333 25/02/09,11:15:24,12,07,1, 11.9,1,1, 3.538, 10485.149, 411.858, 52850.367 25/02/09,11:15:24,13,07,1, 11.9,1,1, 3.538, 10485.109, 411.885, 52850.368 25/02/09,11:15:24,14,07,1, 11.9,1,1, 3.538, 10485.128, 411.876, 52850.458 25/02/09,11:15:24,15,07,1, 11.9,1,1, 3.538, 10485.113, 411.900, 52850.428 25/02/09,11:15:24,16,07,1, 11.9,1,1, 3.538, 10485.113, 411.906, 52850.360 25/02/09,11:15:24,17,07,1, 11.9,1,1, 3.538, 10485.124, 411.901, 52850.408 25/02/09,11:15:24,18,07,1, 11.9,1,1, 3.538, 10485.105, 411.900, 52850.448 25/02/09,11:15:24,19,07,1, 11.9,1,1, 3.538, 10485.093, 411.879, 52850.431 25/02/09,11:15:25,00,07,1, 12.0,1,1, 3.538, 10485.086, 411.879, 52850.431 25/02/09,11:15:25,01,07,1, 12.0,1,1, 3.538, 10485.091, 411.894, 52850.419 25/02/09,11:15:25,02,07,1, 12.0,1,1, 3.538, 10485.059, 411.860, 52850.397 25/02/09,11:15:25,03,07,1, 12.0,1,1, 3.538, 10485.066, 411.870, 52850.447 25/02/09,11:15:25,04,07,1, 12.0,1,1, 3.538, 10485.064, 411.860, 52850.409 25/02/09,11:15:25,05,07,1, 12.0,1,1, 3.538, 10485.069, 411.870, 52850.461 25/02/09,11:15:25,06,07,1, 12.0,1,1, 3.538, 10485.034, 411.884, 52850.451 25/02/09,11:15:25,07,07,1, 12.0,1,1, 3.538, 10485.071, 411.853, 52850.478 25/02/09,11:15:25,08,07,1, 12.0,1,1, 3.538, 10485.091, 411.871, 52850.425 25/02/09,11:15:25,09,07,1, 12.0,1,1, 3.538, 10485.076, 411.872, 52850.422 25/02/09,11:15:25,10,07,1, 12.0,1,1, 3.538, 10485.053, 411.863, 52850.441 25/02/09,11:15:25,11,07,1, 12.0,1,1, 3.538, 10485.060, 411.871, 52850.393 25/02/09,11:15:25,12,07,1, 12.0,1,1, 3.538, 10485.055, 411.872, 52850.428 25/02/09,11:15:25,13,07,1, 12.0,1,1, 3.538, 10485.064, 411.882, 52850.498 25/02/09,11:15:25,14,07,1, 12.0,1,1, 3.538, 10485.071, 411.868, 52850.428 25/02/09,11:15:25,15,07,1, 12.0,1,1, 3.538, 10485.030, 411.903, 52850.488 25/02/09,11:15:25,16,07,1, 12.0,1,1, 3.538, 10485.045, 411.898, 52850.474 25/02/09,11:15:25,17,07,1, 12.0,1,1, 3.538, 10485.037, 411.912, 52850.563 25/02/09,11:15:25,18,07,1, 12.0,1,1, 3.538, 10485.041, 411.909, 52850.501 25/02/09,11:15:25,19,07,1, 12.0,1,1, 3.538, 10485.046, 411.901, 52850.480 25/02/09,11:15:26,00,07,1, 11.9,1,1, 3.540, 10485.045, 411.901, 52850.480 25/02/09,11:15:26,01,07,1, 11.9,1,1, 3.540, 10485.023, 411.925, 52850.492 25/02/09,11:15:26,02,07,1, 11.9,1,1, 3.540, 10485.026, 411.918, 52850.494 25/02/09,11:15:26,03,07,1, 11.9,1,1, 3.540, 10485.011, 411.910, 52850.482 25/02/09,11:15:26,04,07,1, 11.9,1,1, 3.540, 10485.013, 411.913, 52850.512 25/02/09,11:15:26,05,07,1, 11.9,1,1, 3.540, 10485.025, 411.906, 52850.510 25/02/09,11:15:26,06,07,1, 11.9,1,1, 3.540, 10484.980, 411.897, 52850.491 25/02/09,11:15:26,07,07,1, 11.9,1,1, 3.540, 10484.995, 411.867, 52850.406 25/02/09,11:15:26,08,07,1, 11.9,1,1, 3.540, 10485.021, 411.871, 52850.537 25/02/09,11:15:26,09,07,1, 11.9,1,1, 3.540, 10484.955, 411.858, 52850.356 25/02/09,11:15:26,10,07,1, 11.9,1,1, 3.540, 10484.999, 411.870, 52850.701 25/02/09,11:15:26,11,07,1, 11.9,1,1, 3.540, 10485.003, 411.882, 52850.574 25/02/09,11:15:26,12,07,1, 11.9,1,1, 3.540, 10485.011, 411.896, 52850.542 25/02/09,11:15:26,13,07,1, 11.9,1,1, 3.540, 10484.991, 411.911, 52850.500 25/02/09,11:15:26,14,07,1, 11.9,1,1, 3.540, 10484.958, 411.922, 52850.502 25/02/09,11:15:26,15,07,1, 11.9,1,1, 3.540, 10484.953, 411.906, 52850.574 25/02/09,11:15:26,16,07,1, 11.9,1,1, 3.540, 10484.960, 411.922, 52850.539 25/02/09,11:15:26,17,07,1, 11.9,1,1, 3.540, 10484.959, 411.928, 52850.518 25/02/09,11:15:26,18,07,1, 11.9,1,1, 3.540, 10484.994, 411.903, 52850.488 25/02/09,11:15:26,19,07,1, 11.9,1,1, 3.540, 10484.963, 411.925, 52850.542 25/02/09,11:15:27,00,07,1, 11.8,1,1, 3.540, 10484.961, 411.925, 52850.542 25/02/09,11:15:27,01,07,1, 11.8,1,1, 3.540, 10484.962, 411.892, 52850.579 25/02/09,11:15:27,02,07,1, 11.8,1,1, 3.540, 10484.945, 411.895, 52850.567 25/02/09,11:15:27,03,07,1, 11.8,1,1, 3.540, 10484.933, 411.878, 52850.608 25/02/09,11:15:27,04,07,1, 11.8,1,1, 3.540, 10484.953, 411.879, 52850.542 25/02/09,11:15:27,05,07,1, 11.8,1,1, 3.540, 10484.945, 411.890, 52850.581 25/02/09,11:15:27,06,07,1, 11.8,1,1, 3.540, 10484.931, 411.891, 52850.525 25/02/09,11:15:27,07,07,1, 11.8,1,1, 3.540, 10484.930, 411.895, 52850.578 25/02/09,11:15:27,08,07,1, 11.8,1,1, 3.540, 10484.934, 411.897, 52850.555 25/02/09,11:15:27,09,07,1, 11.8,1,1, 3.540, 10484.910, 411.853, 52850.585 25/02/09,11:15:27,10,07,1, 11.8,1,1, 3.540, 10484.904, 411.885, 52850.554 25/02/09,11:15:27,11,07,1, 11.8,1,1, 3.540, 10484.881, 411.894, 52850.571 25/02/09,11:15:27,12,07,1, 11.8,1,1, 3.540, 10484.904, 411.890, 52850.468 25/02/09,11:15:27,13,07,1, 11.8,1,1, 3.540, 10484.896, 411.927, 52850.571 25/02/09,11:15:27,14,07,1, 11.8,1,1, 3.540, 10484.895, 411.907, 52850.541 25/02/09,11:15:27,15,07,1, 11.8,1,1, 3.540, 10484.884, 411.914, 52850.561 25/02/09,11:15:27,16,07,1, 11.8,1,1, 3.540, 10484.901, 411.932, 52850.624 25/02/09,11:15:27,17,07,1, 11.8,1,1, 3.540, 10484.887, 411.923, 52850.622 25/02/09,11:15:27,18,07,1, 11.8,1,1, 3.540, 10484.867, 411.917, 52850.647 25/02/09,11:15:27,19,07,1, 11.8,1,1, 3.540, 10484.877, 411.905, 52850.606 25/02/09,11:15:28,00,07,1, 11.9,1,1, 3.539, 10484.869, 411.905, 52850.606 25/02/09,11:15:28,01,07,1, 11.9,1,1, 3.539, 10484.866, 411.909, 52850.547 25/02/09,11:15:28,02,07,1, 11.9,1,1, 3.539, 10484.867, 411.878, 52850.609 25/02/09,11:15:28,03,07,1, 11.9,1,1, 3.539, 10484.852, 411.883, 52850.646 25/02/09,11:15:28,04,07,1, 11.9,1,1, 3.539, 10484.834, 411.890, 52850.645 25/02/09,11:15:28,05,07,1, 11.9,1,1, 3.539, 10484.845, 411.888, 52850.651 25/02/09,11:15:28,06,07,1, 11.9,1,1, 3.539, 10484.838, 411.890, 52850.539 25/02/09,11:15:28,07,07,1, 11.9,1,1, 3.539, 10484.823, 411.885, 52850.558 25/02/09,11:15:28,08,07,1, 11.9,1,1, 3.539, 10484.828, 411.877, 52850.636 25/02/09,11:15:28,09,07,1, 11.9,1,1, 3.539, 10484.822, 411.882, 52850.623 25/02/09,11:15:28,10,07,1, 11.9,1,1, 3.539, 10484.850, 411.892, 52850.644 25/02/09,11:15:28,11,07,1, 11.9,1,1, 3.539, 10484.829, 411.896, 52850.721 25/02/09,11:15:28,12,07,1, 11.9,1,1, 3.539, 10484.821, 411.883, 52850.658 25/02/09,11:15:28,13,07,1, 11.9,1,1, 3.539, 10484.811, 411.892, 52850.654 25/02/09,11:15:28,14,07,1, 11.9,1,1, 3.539, 10484.806, 411.916, 52850.635 25/02/09,11:15:28,15,07,1, 11.9,1,1, 3.539, 10484.798, 411.894, 52850.632 25/02/09,11:15:28,16,07,1, 11.9,1,1, 3.539, 10484.796, 411.907, 52850.673 25/02/09,11:15:28,17,07,1, 11.9,1,1, 3.539, 10484.776, 411.926, 52850.674 25/02/09,11:15:28,18,07,1, 11.9,1,1, 3.539, 10484.766, 411.906, 52850.639 25/02/09,11:15:28,19,07,1, 11.9,1,1, 3.539, 10484.756, 411.916, 52850.609 25/02/09,11:15:29,00,07,1, 11.9,1,1, 3.535, 10484.753, 411.916, 52850.609 25/02/09,11:15:29,01,07,1, 11.9,1,1, 3.535, 10484.775, 411.883, 52850.647 25/02/09,11:15:29,02,07,1, 11.9,1,1, 3.535, 10484.765, 411.918, 52850.697 25/02/09,11:15:29,03,07,1, 11.9,1,1, 3.535, 10484.740, 411.874, 52850.710 25/02/09,11:15:29,04,07,1, 11.9,1,1, 3.535, 10484.749, 411.882, 52850.706 25/02/09,11:15:29,05,07,1, 11.9,1,1, 3.535, 10484.721, 411.888, 52850.716 25/02/09,11:15:29,06,07,1, 11.9,1,1, 3.535, 10484.708, 411.886, 52850.666 25/02/09,11:15:29,07,07,1, 11.9,1,1, 3.535, 10484.745, 411.895, 52850.683 25/02/09,11:15:29,08,07,1, 11.9,1,1, 3.535, 10484.752, 411.871, 52850.637 25/02/09,11:15:29,09,07,1, 11.9,1,1, 3.535, 10484.698, 411.880, 52850.684 25/02/09,11:15:29,10,07,1, 11.9,1,1, 3.535, 10484.741, 411.899, 52850.660 25/02/09,11:15:29,11,07,1, 11.9,1,1, 3.535, 10484.703, 411.901, 52850.667 25/02/09,11:15:29,12,07,1, 11.9,1,1, 3.535, 10484.704, 411.903, 52850.634 25/02/09,11:15:29,13,07,1, 11.9,1,1, 3.535, 10484.729, 411.907, 52850.661 25/02/09,11:15:29,14,07,1, 11.9,1,1, 3.535, 10484.696, 411.909, 52850.698 25/02/09,11:15:29,15,07,1, 11.9,1,1, 3.535, 10484.699, 411.903, 52850.721 25/02/09,11:15:29,16,07,1, 11.9,1,1, 3.535, 10484.690, 411.919, 52850.713 25/02/09,11:15:29,17,07,1, 11.9,1,1, 3.535, 10484.683, 411.906, 52850.711 25/02/09,11:15:29,18,07,1, 11.9,1,1, 3.535, 10484.668, 411.921, 52850.734 25/02/09,11:15:29,19,07,1, 11.9,1,1, 3.535, 10484.691, 411.924, 52850.741 25/02/09,11:15:30,00,07,1, 11.9,1,1, 3.537, 10484.686, 411.924, 52850.741 25/02/09,11:15:30,01,07,1, 11.9,1,1, 3.537, 10484.665, 411.914, 52850.693 25/02/09,11:15:30,02,07,1, 11.9,1,1, 3.537, 10484.648, 411.916, 52850.683 25/02/09,11:15:30,03,07,1, 11.9,1,1, 3.537, 10484.655, 411.912, 52850.694 25/02/09,11:15:30,04,07,1, 11.9,1,1, 3.537, 10484.646, 411.915, 52850.712 25/02/09,11:15:30,05,07,1, 11.9,1,1, 3.537, 10484.650, 411.906, 52850.762 25/02/09,11:15:30,06,07,1, 11.9,1,1, 3.537, 10484.645, 411.894, 52850.728 25/02/09,11:15:30,07,07,1, 11.9,1,1, 3.537, 10484.626, 411.898, 52850.689 25/02/09,11:15:30,08,07,1, 11.9,1,1, 3.537, 10484.660, 411.883, 52850.751 25/02/09,11:15:30,09,07,1, 11.9,1,1, 3.537, 10484.644, 411.920, 52850.707 25/02/09,11:15:30,10,07,1, 11.9,1,1, 3.537, 10484.636, 411.910, 52850.753 25/02/09,11:15:30,11,07,1, 11.9,1,1, 3.537, 10484.623, 411.888, 52850.758 25/02/09,11:15:30,12,07,1, 11.9,1,1, 3.537, 10484.633, 411.909, 52850.764 25/02/09,11:15:30,13,07,1, 11.9,1,1, 3.537, 10484.613, 411.897, 52850.809 25/02/09,11:15:30,14,07,1, 11.9,1,1, 3.537, 10484.637, 411.932, 52850.795 25/02/09,11:15:30,15,07,1, 11.9,1,1, 3.537, 10484.608, 411.920, 52850.786 25/02/09,11:15:30,16,07,1, 11.9,1,1, 3.537, 10484.605, 411.910, 52850.779 25/02/09,11:15:30,17,07,1, 11.9,1,1, 3.537, 10484.604, 411.914, 52850.800 25/02/09,11:15:30,18,07,1, 11.9,1,1, 3.537, 10484.583, 411.956, 52850.814 25/02/09,11:15:30,19,07,1, 11.9,1,1, 3.537, 10484.583, 411.940, 52850.760 25/02/09,11:15:31,00,07,1, 11.9,1,1, 3.535, 10484.577, 411.940, 52850.760 25/02/09,11:15:31,01,07,1, 11.9,1,1, 3.535, 10484.559, 411.926, 52850.747 25/02/09,11:15:31,02,07,1, 11.9,1,1, 3.535, 10484.581, 411.918, 52850.787 25/02/09,11:15:31,03,07,1, 11.9,1,1, 3.535, 10484.552, 411.931, 52850.821 25/02/09,11:15:31,04,07,1, 11.9,1,1, 3.535, 10484.559, 411.910, 52850.819 25/02/09,11:15:31,05,07,1, 11.9,1,1, 3.535, 10484.559, 411.921, 52850.838 25/02/09,11:15:31,06,07,1, 11.9,1,1, 3.535, 10484.539, 411.918, 52850.784 25/02/09,11:15:31,07,07,1, 11.9,1,1, 3.535, 10484.556, 411.904, 52850.805 25/02/09,11:15:31,08,07,1, 11.9,1,1, 3.535, 10484.541, 411.917, 52850.770 25/02/09,11:15:31,09,07,1, 11.9,1,1, 3.535, 10484.557, 411.905, 52850.830 25/02/09,11:15:31,10,07,1, 11.9,1,1, 3.535, 10484.526, 411.912, 52850.791 25/02/09,11:15:31,11,07,1, 11.9,1,1, 3.535, 10484.530, 411.921, 52850.806 25/02/09,11:15:31,12,07,1, 11.9,1,1, 3.535, 10484.543, 411.906, 52850.785 25/02/09,11:15:31,13,07,1, 11.9,1,1, 3.535, 10484.522, 411.924, 52850.766 25/02/09,11:15:31,14,07,1, 11.9,1,1, 3.535, 10484.513, 411.913, 52850.759 25/02/09,11:15:31,15,07,1, 11.9,1,1, 3.535, 10484.523, 411.936, 52850.813 25/02/09,11:15:31,16,07,1, 11.9,1,1, 3.535, 10484.507, 411.933, 52850.857 25/02/09,11:15:31,17,07,1, 11.9,1,1, 3.535, 10484.535, 411.950, 52850.871 25/02/09,11:15:31,18,07,1, 11.9,1,1, 3.535, 10484.495, 411.935, 52850.883 25/02/09,11:15:31,19,07,1, 11.9,1,1, 3.535, 10484.495, 411.929, 52850.852 25/02/09,11:15:32,00,07,1, 12.0,1,1, 3.539, 10484.494, 411.929, 52850.852 25/02/09,11:15:32,01,07,1, 12.0,1,1, 3.539, 10484.479, 411.973, 52850.830 25/02/09,11:15:32,02,07,1, 12.0,1,1, 3.539, 10484.507, 411.955, 52850.865 25/02/09,11:15:32,03,07,1, 12.0,1,1, 3.539, 10484.490, 411.942, 52850.879 25/02/09,11:15:32,04,07,1, 12.0,1,1, 3.539, 10484.501, 411.941, 52850.843 25/02/09,11:15:32,05,07,1, 12.0,1,1, 3.539, 10484.464, 411.956, 52850.797 25/02/09,11:15:32,06,07,1, 12.0,1,1, 3.539, 10484.488, 411.939, 52850.809 25/02/09,11:15:32,07,07,1, 12.0,1,1, 3.539, 10484.461, 411.962, 52850.821 25/02/09,11:15:32,08,07,1, 12.0,1,1, 3.539, 10484.493, 411.954, 52850.860 25/02/09,11:15:32,09,07,1, 12.0,1,1, 3.539, 10484.447, 411.899, 52850.864 25/02/09,11:15:32,10,07,1, 12.0,1,1, 3.539, 10484.447, 411.920, 52850.834 25/02/09,11:15:32,11,07,1, 12.0,1,1, 3.539, 10484.449, 411.922, 52850.862 25/02/09,11:15:32,12,07,1, 12.0,1,1, 3.539, 10484.454, 411.916, 52850.887 25/02/09,11:15:32,13,07,1, 12.0,1,1, 3.539, 10484.436, 411.900, 52850.998 25/02/09,11:15:32,14,07,1, 12.0,1,1, 3.539, 10484.436, 411.904, 52850.824 25/02/09,11:15:32,15,07,1, 12.0,1,1, 3.539, 10484.441, 411.885, 52850.842 25/02/09,11:15:32,16,07,1, 12.0,1,1, 3.539, 10484.465, 411.920, 52850.853 25/02/09,11:15:32,17,07,1, 12.0,1,1, 3.539, 10484.449, 411.907, 52850.865 25/02/09,11:15:32,18,07,1, 12.0,1,1, 3.539, 10484.447, 411.910, 52850.885 25/02/09,11:15:32,19,07,1, 12.0,1,1, 3.539, 10484.437, 411.938, 52850.917 25/02/09,11:15:33,00,07,1, 11.9,1,1, 3.540, 10484.436, 411.938, 52850.917 25/02/09,11:15:33,01,07,1, 11.9,1,1, 3.540, 10484.437, 411.923, 52850.939 25/02/09,11:15:33,02,07,1, 11.9,1,1, 3.540, 10484.430, 411.936, 52850.897 25/02/09,11:15:33,03,07,1, 11.9,1,1, 3.540, 10484.412, 411.918, 52850.885 25/02/09,11:15:33,04,07,1, 11.9,1,1, 3.540, 10484.408, 411.936, 52850.916 25/02/09,11:15:33,05,07,1, 11.9,1,1, 3.540, 10484.415, 411.931, 52850.924 25/02/09,11:15:33,06,07,1, 11.9,1,1, 3.540, 10484.419, 411.920, 52850.940 25/02/09,11:15:33,07,07,1, 11.9,1,1, 3.540, 10484.418, 411.921, 52850.890 25/02/09,11:15:33,08,07,1, 11.9,1,1, 3.540, 10484.407, 411.933, 52850.893 25/02/09,11:15:33,09,07,1, 11.9,1,1, 3.540, 10484.389, 411.925, 52850.903 25/02/09,11:15:33,10,07,1, 11.9,1,1, 3.540, 10484.410, 411.925, 52850.903 25/02/09,11:15:33,11,07,1, 11.9,1,1, 3.540, 10484.393, 411.921, 52850.903 25/02/09,11:15:33,12,07,1, 11.9,1,1, 3.540, 10484.369, 411.923, 52850.930 25/02/09,11:15:33,13,07,1, 11.9,1,1, 3.540, 10484.386, 411.920, 52850.906 25/02/09,11:15:33,14,07,1, 11.9,1,1, 3.540, 10484.401, 411.911, 52850.873 25/02/09,11:15:33,15,07,1, 11.9,1,1, 3.540, 10484.389, 411.918, 52850.921 25/02/09,11:15:33,16,07,1, 11.9,1,1, 3.540, 10484.386, 411.915, 52850.928 25/02/09,11:15:33,17,07,1, 11.9,1,1, 3.540, 10484.392, 411.924, 52850.957 25/02/09,11:15:33,18,07,1, 11.9,1,1, 3.540, 10484.358, 411.909, 52850.959 25/02/09,11:15:33,19,07,1, 11.9,1,1, 3.540, 10484.376, 411.916, 52851.009 25/02/09,11:15:34,00,07,1, 11.9,1,1, 3.538, 10484.369, 411.916, 52851.009 25/02/09,11:15:34,01,07,1, 11.9,1,1, 3.538, 10484.378, 411.935, 52850.995 25/02/09,11:15:34,02,07,1, 11.9,1,1, 3.538, 10484.372, 411.946, 52851.030 25/02/09,11:15:34,03,07,1, 11.9,1,1, 3.538, 10484.385, 411.951, 52851.014 25/02/09,11:15:34,04,07,1, 11.9,1,1, 3.538, 10484.359, 411.937, 52850.956 25/02/09,11:15:34,05,07,1, 11.9,1,1, 3.538, 10484.349, 411.925, 52851.001 25/02/09,11:15:34,06,07,1, 11.9,1,1, 3.538, 10484.368, 411.961, 52850.974 25/02/09,11:15:34,07,07,1, 11.9,1,1, 3.538, 10484.345, 411.923, 52850.946 25/02/09,11:15:34,08,07,1, 11.9,1,1, 3.538, 10484.360, 411.950, 52850.992 25/02/09,11:15:34,09,07,1, 11.9,1,1, 3.538, 10484.327, 411.937, 52851.000 25/02/09,11:15:34,10,07,1, 11.9,1,1, 3.538, 10484.324, 411.942, 52851.038 25/02/09,11:15:34,11,07,1, 11.9,1,1, 3.538, 10484.306, 411.930, 52851.048 25/02/09,11:15:34,12,07,1, 11.9,1,1, 3.538, 10484.344, 411.932, 52850.963 25/02/09,11:15:34,13,07,1, 11.9,1,1, 3.538, 10484.344, 411.943, 52850.953 25/02/09,11:15:34,14,07,1, 11.9,1,1, 3.538, 10484.319, 411.919, 52851.029 25/02/09,11:15:34,15,07,1, 11.9,1,1, 3.538, 10484.329, 411.917, 52851.026 25/02/09,11:15:34,16,07,1, 11.9,1,1, 3.538, 10484.347, 411.918, 52850.996 25/02/09,11:15:34,17,07,1, 11.9,1,1, 3.538, 10484.314, 411.923, 52851.007 25/02/09,11:15:34,18,07,1, 11.9,1,1, 3.538, 10484.308, 411.921, 52850.955 25/02/09,11:15:34,19,07,1, 11.9,1,1, 3.538, 10484.309, 411.919, 52850.959 25/02/09,11:15:35,00,07,1, 11.9,1,1, 3.540, 10484.302, 411.919, 52850.959 25/02/09,11:15:35,01,07,1, 11.9,1,1, 3.540, 10484.307, 411.939, 52851.039 25/02/09,11:15:35,02,07,1, 11.9,1,1, 3.540, 10484.311, 411.954, 52851.057 25/02/09,11:15:35,03,07,1, 11.9,1,1, 3.540, 10484.287, 411.949, 52851.075 25/02/09,11:15:35,04,07,1, 11.9,1,1, 3.540, 10484.270, 411.931, 52851.060 25/02/09,11:15:35,05,07,1, 11.9,1,1, 3.540, 10484.289, 411.948, 52851.023 25/02/09,11:15:35,06,07,1, 11.9,1,1, 3.540, 10484.290, 411.961, 52851.001 25/02/09,11:15:35,07,07,1, 11.9,1,1, 3.540, 10484.275, 411.951, 52851.043 25/02/09,11:15:35,08,07,1, 11.9,1,1, 3.540, 10484.282, 411.963, 52851.056 25/02/09,11:15:35,09,07,1, 11.9,1,1, 3.540, 10484.247, 411.961, 52851.011 25/02/09,11:15:35,10,07,1, 11.9,1,1, 3.540, 10484.274, 411.947, 52850.992 25/02/09,11:15:35,11,07,1, 11.9,1,1, 3.540, 10484.268, 411.944, 52851.018 25/02/09,11:15:35,12,07,1, 11.9,1,1, 3.540, 10484.241, 411.948, 52851.052 25/02/09,11:15:35,13,07,1, 11.9,1,1, 3.540, 10484.227, 411.950, 52851.050 25/02/09,11:15:35,14,07,1, 11.9,1,1, 3.540, 10484.239, 411.938, 52851.052 25/02/09,11:15:35,15,07,1, 11.9,1,1, 3.540, 10484.256, 411.943, 52851.057 25/02/09,11:15:35,16,07,1, 11.9,1,1, 3.540, 10484.265, 411.946, 52851.049 25/02/09,11:15:35,17,07,1, 11.9,1,1, 3.540, 10484.256, 411.965, 52851.072 25/02/09,11:15:35,18,07,1, 11.9,1,1, 3.540, 10484.244, 411.950, 52851.072 25/02/09,11:15:35,19,07,1, 11.9,1,1, 3.540, 10484.229, 411.974, 52851.117 25/02/09,11:15:36,00,07,1, 11.9,1,1, 3.534, 10484.227, 411.974, 52851.117 25/02/09,11:15:36,01,07,1, 11.9,1,1, 3.534, 10484.229, 411.961, 52851.013 25/02/09,11:15:36,02,07,1, 11.9,1,1, 3.534, 10484.207, 411.967, 52851.018 25/02/09,11:15:36,03,07,1, 11.9,1,1, 3.534, 10484.232, 411.955, 52851.069 25/02/09,11:15:36,04,07,1, 11.9,1,1, 3.534, 10484.190, 411.959, 52851.063 25/02/09,11:15:36,05,07,1, 11.9,1,1, 3.534, 10484.222, 411.994, 52851.101 25/02/09,11:15:36,06,07,1, 11.9,1,1, 3.534, 10484.209, 411.980, 52851.090 25/02/09,11:15:36,07,07,1, 11.9,1,1, 3.534, 10484.196, 411.986, 52851.091 25/02/09,11:15:36,08,07,1, 11.9,1,1, 3.534, 10484.190, 411.987, 52851.073 25/02/09,11:15:36,09,07,1, 11.9,1,1, 3.534, 10484.186, 411.995, 52851.094 25/02/09,11:15:36,10,07,1, 11.9,1,1, 3.534, 10484.181, 412.007, 52851.133 25/02/09,11:15:36,11,07,1, 11.9,1,1, 3.534, 10484.200, 412.009, 52851.121 25/02/09,11:15:36,12,07,1, 11.9,1,1, 3.534, 10484.187, 412.002, 52851.135 25/02/09,11:15:36,13,07,1, 11.9,1,1, 3.534, 10484.176, 411.981, 52851.134 25/02/09,11:15:36,14,07,1, 11.9,1,1, 3.534, 10484.174, 411.987, 52851.109 25/02/09,11:15:36,15,07,1, 11.9,1,1, 3.534, 10484.185, 411.985, 52851.091 25/02/09,11:15:36,16,07,1, 11.9,1,1, 3.534, 10484.158, 412.002, 52851.114 25/02/09,11:15:36,17,07,1, 11.9,1,1, 3.534, 10484.174, 411.975, 52851.124 25/02/09,11:15:36,18,07,1, 11.9,1,1, 3.534, 10484.154, 412.006, 52851.089 25/02/09,11:15:36,19,07,1, 11.9,1,1, 3.534, 10484.172, 412.003, 52851.125 25/02/09,11:15:37,00,07,1, 12.0,1,1, 3.534, 10484.169, 412.003, 52851.125 25/02/09,11:15:37,01,07,1, 12.0,1,1, 3.534, 10484.153, 412.010, 52851.120 25/02/09,11:15:37,02,07,1, 12.0,1,1, 3.534, 10484.145, 412.038, 52851.164 25/02/09,11:15:37,03,07,1, 12.0,1,1, 3.534, 10484.143, 412.043, 52851.185 25/02/09,11:15:37,04,07,1, 12.0,1,1, 3.534, 10484.156, 412.062, 52851.248 25/02/09,11:15:37,05,07,1, 12.0,1,1, 3.534, 10484.142, 412.056, 52851.191 25/02/09,11:15:37,06,07,1, 12.0,1,1, 3.534, 10484.142, 412.034, 52851.190 25/02/09,11:15:37,07,07,1, 12.0,1,1, 3.534, 10484.122, 412.056, 52851.182 25/02/09,11:15:37,08,07,1, 12.0,1,1, 3.534, 10484.109, 412.056, 52851.186 25/02/09,11:15:37,09,07,1, 12.0,1,1, 3.534, 10484.103, 412.065, 52851.179 25/02/09,11:15:37,10,07,1, 12.0,1,1, 3.534, 10484.092, 412.056, 52851.113 25/02/09,11:15:37,11,07,1, 12.0,1,1, 3.534, 10484.114, 412.065, 52851.097 25/02/09,11:15:37,12,07,1, 12.0,1,1, 3.534, 10484.080, 412.070, 52851.184 25/02/09,11:15:37,13,07,1, 12.0,1,1, 3.534, 10484.073, 412.086, 52851.207 25/02/09,11:15:37,14,07,1, 12.0,1,1, 3.534, 10484.077, 412.079, 52851.223 25/02/09,11:15:37,15,07,1, 12.0,1,1, 3.534, 10484.067, 412.082, 52851.150 25/02/09,11:15:37,16,07,1, 12.0,1,1, 3.534, 10484.081, 412.083, 52851.210 25/02/09,11:15:37,17,07,1, 12.0,1,1, 3.534, 10484.065, 412.077, 52851.191 25/02/09,11:15:37,18,07,1, 12.0,1,1, 3.534, 10484.040, 412.056, 52851.170 25/02/09,11:15:37,19,07,1, 12.0,1,1, 3.534, 10484.049, 412.076, 52851.220 25/02/09,11:15:38,00,07,1, 12.0,1,1, 3.536, 10484.043, 412.076, 52851.220 25/02/09,11:15:38,01,07,1, 12.0,1,1, 3.536, 10484.023, 412.037, 52851.184 25/02/09,11:15:38,02,07,1, 12.0,1,1, 3.536, 10484.060, 412.039, 52850.914 25/02/09,11:15:38,03,07,1, 12.0,1,1, 3.536, 10484.006, 412.071, 52851.122 25/02/09,11:15:38,04,07,1, 12.0,1,1, 3.536, 10484.004, 412.065, 52851.222 25/02/09,11:15:38,05,07,1, 12.0,1,1, 3.536, 10483.991, 412.072, 52851.218 25/02/09,11:15:38,06,07,1, 12.0,1,1, 3.536, 10484.017, 412.071, 52851.232 25/02/09,11:15:38,07,07,1, 12.0,1,1, 3.536, 10483.996, 412.087, 52851.182 25/02/09,11:15:38,08,07,1, 12.0,1,1, 3.536, 10484.039, 412.088, 52851.283 25/02/09,11:15:38,09,07,1, 12.0,1,1, 3.536, 10484.007, 412.083, 52851.261 25/02/09,11:15:38,10,07,1, 12.0,1,1, 3.536, 10484.019, 412.099, 52851.270 25/02/09,11:15:38,11,07,1, 12.0,1,1, 3.536, 10484.013, 412.099, 52851.286 25/02/09,11:15:38,12,07,1, 12.0,1,1, 3.536, 10483.985, 412.111, 52851.257 25/02/09,11:15:38,13,07,1, 12.0,1,1, 3.536, 10483.992, 412.097, 52851.283 25/02/09,11:15:38,14,07,1, 12.0,1,1, 3.536, 10483.992, 412.090, 52851.295 25/02/09,11:15:38,15,07,1, 12.0,1,1, 3.536, 10483.985, 412.089, 52851.237 25/02/09,11:15:38,16,07,1, 12.0,1,1, 3.536, 10483.978, 412.096, 52851.281 25/02/09,11:15:38,17,07,1, 12.0,1,1, 3.536, 10483.971, 412.103, 52851.238 25/02/09,11:15:38,18,07,1, 12.0,1,1, 3.536, 10483.942, 412.098, 52851.260 25/02/09,11:15:38,19,07,1, 12.0,1,1, 3.536, 10483.957, 412.091, 52851.272 25/02/09,11:15:39,00,07,1, 11.9,1,1, 3.538, 10483.952, 412.091, 52851.272 25/02/09,11:15:39,01,07,1, 11.9,1,1, 3.538, 10483.949, 412.089, 52851.254 25/02/09,11:15:39,02,07,1, 11.9,1,1, 3.538, 10483.957, 412.109, 52851.245 25/02/09,11:15:39,03,07,1, 11.9,1,1, 3.538, 10483.942, 412.120, 52851.280 25/02/09,11:15:39,04,07,1, 11.9,1,1, 3.538, 10483.919, 412.100, 52851.325 25/02/09,11:15:39,05,07,1, 11.9,1,1, 3.538, 10483.915, 412.112, 52851.302 25/02/09,11:15:39,06,07,1, 11.9,1,1, 3.538, 10483.917, 412.102, 52851.329 25/02/09,11:15:39,07,07,1, 11.9,1,1, 3.538, 10483.912, 412.108, 52851.288 25/02/09,11:15:39,08,07,1, 11.9,1,1, 3.538, 10483.939, 412.119, 52851.252 25/02/09,11:15:39,09,07,1, 11.9,1,1, 3.538, 10483.902, 412.117, 52851.302 25/02/09,11:15:39,10,07,1, 11.9,1,1, 3.538, 10483.912, 412.137, 52851.279 25/02/09,11:15:39,11,07,1, 11.9,1,1, 3.538, 10483.913, 412.102, 52851.281 25/02/09,11:15:39,12,07,1, 11.9,1,1, 3.538, 10483.898, 412.121, 52851.315 25/02/09,11:15:39,13,07,1, 11.9,1,1, 3.538, 10483.883, 412.133, 52851.350 25/02/09,11:15:39,14,07,1, 11.9,1,1, 3.538, 10483.892, 412.127, 52851.311 25/02/09,11:15:39,15,07,1, 11.9,1,1, 3.538, 10483.866, 412.134, 52851.292 25/02/09,11:15:39,16,07,1, 11.9,1,1, 3.538, 10483.865, 412.155, 52851.357 25/02/09,11:15:39,17,07,1, 11.9,1,1, 3.538, 10483.860, 412.145, 52851.347 25/02/09,11:15:39,18,07,1, 11.9,1,1, 3.538, 10483.870, 412.150, 52851.342 25/02/09,11:15:39,19,07,1, 11.9,1,1, 3.538, 10483.843, 412.157, 52851.375 25/02/09,11:15:40,00,07,1, 11.9,1,1, 3.535, 10483.835, 412.157, 52851.375 25/02/09,11:15:40,01,07,1, 11.9,1,1, 3.535, 10483.829, 412.159, 52851.326 25/02/09,11:15:40,02,07,1, 11.9,1,1, 3.535, 10483.835, 412.140, 52851.300 25/02/09,11:15:40,03,07,1, 11.9,1,1, 3.535, 10483.831, 412.134, 52851.270 25/02/09,11:15:40,04,07,1, 11.9,1,1, 3.535, 10483.819, 412.145, 52851.251 25/02/09,11:15:40,05,07,1, 11.9,1,1, 3.535, 10483.808, 412.136, 52851.351 25/02/09,11:15:40,06,07,1, 11.9,1,1, 3.535, 10483.809, 412.155, 52851.391 25/02/09,11:15:40,07,07,1, 11.9,1,1, 3.535, 10483.799, 412.160, 52851.430 25/02/09,11:15:40,08,07,1, 11.9,1,1, 3.535, 10483.814, 412.148, 52851.415 25/02/09,11:15:40,09,07,1, 11.9,1,1, 3.535, 10483.787, 412.138, 52851.375 25/02/09,11:15:40,10,07,1, 11.9,1,1, 3.535, 10483.785, 412.180, 52851.379 25/02/09,11:15:40,11,07,1, 11.9,1,1, 3.535, 10483.794, 412.169, 52851.381 25/02/09,11:15:40,12,07,1, 11.9,1,1, 3.535, 10483.800, 412.203, 52851.402 25/02/09,11:15:40,13,07,1, 11.9,1,1, 3.535, 10483.793, 412.158, 52851.310 25/02/09,11:15:40,14,07,1, 11.9,1,1, 3.535, 10483.783, 412.226, 52851.358 25/02/09,11:15:40,15,07,1, 11.9,1,1, 3.535, 10483.771, 412.218, 52851.353 25/02/09,11:15:40,16,07,1, 11.9,1,1, 3.535, 10483.750, 412.185, 52851.342 25/02/09,11:15:40,17,07,1, 11.9,1,1, 3.535, 10483.781, 412.201, 52851.338 25/02/09,11:15:40,18,07,1, 11.9,1,1, 3.535, 10483.733, 412.201, 52851.415 25/02/09,11:15:40,19,07,1, 11.9,1,1, 3.535, 10483.731, 412.210, 52851.453 25/02/09,11:15:41,00,07,1, 11.9,1,1, 3.540, 10483.726, 412.210, 52851.453 25/02/09,11:15:41,01,07,1, 11.9,1,1, 3.540, 10483.713, 412.197, 52851.416 25/02/09,11:15:41,02,07,1, 11.9,1,1, 3.540, 10483.748, 412.225, 52851.406 25/02/09,11:15:41,03,07,1, 11.9,1,1, 3.540, 10483.719, 412.220, 52851.424 25/02/09,11:15:41,04,07,1, 11.9,1,1, 3.540, 10483.694, 412.192, 52851.442 25/02/09,11:15:41,05,07,1, 11.9,1,1, 3.540, 10483.716, 412.230, 52851.481 25/02/09,11:15:41,06,07,1, 11.9,1,1, 3.540, 10483.687, 412.224, 52851.489 25/02/09,11:15:41,07,07,1, 11.9,1,1, 3.540, 10483.699, 412.209, 52851.469 25/02/09,11:15:41,08,07,1, 11.9,1,1, 3.540, 10483.703, 412.226, 52851.427 25/02/09,11:15:41,09,07,1, 11.9,1,1, 3.540, 10483.688, 412.192, 52851.400 25/02/09,11:15:41,10,07,1, 11.9,1,1, 3.540, 10483.691, 412.205, 52851.418 25/02/09,11:15:41,11,07,1, 11.9,1,1, 3.540, 10483.695, 412.190, 52851.449 25/02/09,11:15:41,12,07,1, 11.9,1,1, 3.540, 10483.705, 412.240, 52851.458 25/02/09,11:15:41,13,07,1, 11.9,1,1, 3.540, 10483.697, 412.223, 52851.479 25/02/09,11:15:41,14,07,1, 11.9,1,1, 3.540, 10483.685, 412.217, 52851.468 25/02/09,11:15:41,15,07,1, 11.9,1,1, 3.540, 10483.660, 412.222, 52851.496 25/02/09,11:15:41,16,07,1, 11.9,1,1, 3.540, 10483.677, 412.223, 52851.486 25/02/09,11:15:41,17,07,1, 11.9,1,1, 3.540, 10483.683, 412.227, 52851.481 25/02/09,11:15:41,18,07,1, 11.9,1,1, 3.540, 10483.650, 412.224, 52851.508 25/02/09,11:15:41,19,07,1, 11.9,1,1, 3.540, 10483.662, 412.242, 52851.537 25/02/09,11:15:42,00,07,1, 11.9,1,1, 3.537, 10483.660, 412.242, 52851.537 25/02/09,11:15:42,01,07,1, 11.9,1,1, 3.537, 10483.633, 412.255, 52851.519 25/02/09,11:15:42,02,07,1, 11.9,1,1, 3.537, 10483.657, 412.244, 52851.477 25/02/09,11:15:42,03,07,1, 11.9,1,1, 3.537, 10483.647, 412.270, 52851.506 25/02/09,11:15:42,04,07,1, 11.9,1,1, 3.537, 10483.616, 412.253, 52851.473 25/02/09,11:15:42,05,07,1, 11.9,1,1, 3.537, 10483.632, 412.241, 52851.477 25/02/09,11:15:42,06,07,1, 11.9,1,1, 3.537, 10483.625, 412.271, 52851.503 25/02/09,11:15:42,07,07,1, 11.9,1,1, 3.537, 10483.586, 412.277, 52851.517 25/02/09,11:15:42,08,07,1, 11.9,1,1, 3.537, 10483.594, 412.255, 52851.524 25/02/09,11:15:42,09,07,1, 11.9,1,1, 3.537, 10483.595, 412.276, 52851.527 25/02/09,11:15:42,10,07,1, 11.9,1,1, 3.537, 10483.604, 412.260, 52851.511 25/02/09,11:15:42,11,07,1, 11.9,1,1, 3.537, 10483.593, 412.258, 52851.544 25/02/09,11:15:42,12,07,1, 11.9,1,1, 3.537, 10483.586, 412.241, 52851.557 25/02/09,11:15:42,13,07,1, 11.9,1,1, 3.537, 10483.587, 412.283, 52851.560 25/02/09,11:15:42,14,07,1, 11.9,1,1, 3.537, 10483.589, 412.253, 52851.524 25/02/09,11:15:42,15,07,1, 11.9,1,1, 3.537, 10483.600, 412.261, 52851.522 25/02/09,11:15:42,16,07,1, 11.9,1,1, 3.537, 10483.569, 412.275, 52851.528 25/02/09,11:15:42,17,07,1, 11.9,1,1, 3.537, 10483.573, 412.253, 52851.481 25/02/09,11:15:42,18,07,1, 11.9,1,1, 3.537, 10483.540, 412.263, 52851.505 25/02/09,11:15:42,19,07,1, 11.9,1,1, 3.537, 10483.570, 412.285, 52851.547 25/02/09,11:15:43,00,07,1, 11.9,1,1, 3.538, 10483.568, 412.285, 52851.547 25/02/09,11:15:43,01,07,1, 11.9,1,1, 3.538, 10483.572, 412.299, 52851.608 25/02/09,11:15:43,02,07,1, 11.9,1,1, 3.538, 10483.537, 412.298, 52851.602 25/02/09,11:15:43,03,07,1, 11.9,1,1, 3.538, 10483.555, 412.303, 52851.584 25/02/09,11:15:43,04,07,1, 11.9,1,1, 3.538, 10483.574, 412.323, 52851.583 25/02/09,11:15:43,05,07,1, 11.9,1,1, 3.538, 10483.550, 412.322, 52851.587 25/02/09,11:15:43,06,07,1, 11.9,1,1, 3.538, 10483.555, 412.302, 52851.585 25/02/09,11:15:43,07,07,1, 11.9,1,1, 3.538, 10483.532, 412.308, 52851.548 25/02/09,11:15:43,08,07,1, 11.9,1,1, 3.538, 10483.526, 412.333, 52851.627 25/02/09,11:15:43,09,07,1, 11.9,1,1, 3.538, 10483.516, 412.296, 52851.505 25/02/09,11:15:43,10,07,1, 11.9,1,1, 3.538, 10483.532, 412.295, 52851.479 25/02/09,11:15:43,11,07,1, 11.9,1,1, 3.538, 10483.524, 412.311, 52851.588 25/02/09,11:15:43,12,07,1, 11.9,1,1, 3.538, 10483.549, 412.297, 52851.553 25/02/09,11:15:43,13,07,1, 11.9,1,1, 3.538, 10483.525, 412.326, 52851.613 25/02/09,11:15:43,14,07,1, 11.9,1,1, 3.538, 10483.516, 412.300, 52851.571 25/02/09,11:15:43,15,07,1, 11.9,1,1, 3.538, 10483.513, 412.307, 52851.579 25/02/09,11:15:43,16,07,1, 11.9,1,1, 3.538, 10483.501, 412.310, 52851.557 25/02/09,11:15:43,17,07,1, 11.9,1,1, 3.538, 10483.523, 412.324, 52851.575 25/02/09,11:15:43,18,07,1, 11.9,1,1, 3.538, 10483.508, 412.307, 52851.563 25/02/09,11:15:43,19,07,1, 11.9,1,1, 3.538, 10483.511, 412.311, 52851.621 25/02/09,11:15:44,00,06,1, 11.9,1,1, 3.538, 10483.509, 412.311, 52851.621 25/02/09,11:15:44,01,06,1, 11.9,1,1, 3.538, 10483.488, 412.305, 52851.580 25/02/09,11:15:44,02,06,1, 11.9,1,1, 3.538, 10483.522, 412.327, 52851.589 25/02/09,11:15:44,03,06,1, 11.9,1,1, 3.538, 10483.521, 412.353, 52851.587 25/02/09,11:15:44,04,06,1, 11.9,1,1, 3.538, 10483.497, 412.335, 52851.600 25/02/09,11:15:44,05,06,1, 11.9,1,1, 3.538, 10483.489, 412.342, 52851.613 25/02/09,11:15:44,06,06,1, 11.9,1,1, 3.538, 10483.484, 412.362, 52851.639 25/02/09,11:15:44,07,06,1, 11.9,1,1, 3.538, 10483.468, 412.342, 52851.645 25/02/09,11:15:44,08,06,1, 11.9,1,1, 3.538, 10483.493, 412.340, 52851.626 25/02/09,11:15:44,09,06,1, 11.9,1,1, 3.538, 10483.492, 412.359, 52851.689 25/02/09,11:15:44,10,06,1, 11.9,1,1, 3.538, 10483.451, 412.367, 52851.628 25/02/09,11:15:44,11,06,1, 11.9,1,1, 3.538, 10483.449, 412.360, 52851.602 25/02/09,11:15:44,12,06,1, 11.9,1,1, 3.538, 10483.440, 412.372, 52851.655 25/02/09,11:15:44,13,06,1, 11.9,1,1, 3.538, 10483.446, 412.353, 52851.662 25/02/09,11:15:44,14,06,1, 11.9,1,1, 3.538, 10483.450, 412.347, 52851.644 25/02/09,11:15:44,15,06,1, 11.9,1,1, 3.538, 10483.433, 412.346, 52851.655 25/02/09,11:15:44,16,06,1, 11.9,1,1, 3.538, 10483.442, 412.369, 52851.637 25/02/09,11:15:44,17,06,1, 11.9,1,1, 3.538, 10483.465, 412.323, 52851.606 25/02/09,11:15:44,18,06,1, 11.9,1,1, 3.538, 10483.458, 412.357, 52851.610 25/02/09,11:15:44,19,06,1, 11.9,1,1, 3.538, 10483.462, 412.351, 52851.647 25/02/09,11:15:45,00,07,1, 11.9,1,1, 3.539, 10483.459, 412.351, 52851.647 25/02/09,11:15:45,01,07,1, 11.9,1,1, 3.539, 10483.462, 412.389, 52851.694 25/02/09,11:15:45,02,07,1, 11.9,1,1, 3.539, 10483.419, 412.375, 52851.675 25/02/09,11:15:45,03,07,1, 11.9,1,1, 3.539, 10483.453, 412.390, 52851.683 25/02/09,11:15:45,04,07,1, 11.9,1,1, 3.539, 10483.445, 412.370, 52851.687 25/02/09,11:15:45,05,07,1, 11.9,1,1, 3.539, 10483.437, 412.392, 52851.640 25/02/09,11:15:45,06,07,1, 11.9,1,1, 3.539, 10483.427, 412.383, 52851.650 25/02/09,11:15:45,07,07,1, 11.9,1,1, 3.539, 10483.444, 412.388, 52851.687 25/02/09,11:15:45,08,07,1, 11.9,1,1, 3.539, 10483.431, 412.395, 52851.655 25/02/09,11:15:45,09,07,1, 11.9,1,1, 3.539, 10483.409, 412.407, 52851.651 25/02/09,11:15:45,10,07,1, 11.9,1,1, 3.539, 10483.424, 412.409, 52851.659 25/02/09,11:15:45,11,07,1, 11.9,1,1, 3.539, 10483.421, 412.401, 52851.649 25/02/09,11:15:45,12,07,1, 11.9,1,1, 3.539, 10483.419, 412.415, 52851.683 25/02/09,11:15:45,13,07,1, 11.9,1,1, 3.539, 10483.436, 412.405, 52851.712 25/02/09,11:15:45,14,07,1, 11.9,1,1, 3.539, 10483.385, 412.397, 52851.740 25/02/09,11:15:45,15,07,1, 11.9,1,1, 3.539, 10483.388, 412.423, 52851.718 25/02/09,11:15:45,16,07,1, 11.9,1,1, 3.539, 10483.395, 412.397, 52851.662 25/02/09,11:15:45,17,07,1, 11.9,1,1, 3.539, 10483.396, 412.406, 52851.716 25/02/09,11:15:45,18,07,1, 11.9,1,1, 3.539, 10483.382, 412.390, 52851.704 25/02/09,11:15:45,19,07,1, 11.9,1,1, 3.539, 10483.369, 412.403, 52851.712 25/02/09,11:15:46,00,06,1, 11.9,1,1, 3.538, 10483.367, 412.403, 52851.712 25/02/09,11:15:46,01,06,1, 11.9,1,1, 3.538, 10483.391, 412.408, 52851.724 25/02/09,11:15:46,02,06,1, 11.9,1,1, 3.538, 10483.425, 412.403, 52851.678 25/02/09,11:15:46,03,06,1, 11.9,1,1, 3.538, 10483.396, 412.407, 52851.707 25/02/09,11:15:46,04,06,1, 11.9,1,1, 3.538, 10483.383, 412.399, 52851.682 25/02/09,11:15:46,05,06,1, 11.9,1,1, 3.538, 10483.402, 412.391, 52851.741 25/02/09,11:15:46,06,06,1, 11.9,1,1, 3.538, 10483.376, 412.402, 52851.752 25/02/09,11:15:46,07,06,1, 11.9,1,1, 3.538, 10483.384, 412.417, 52851.800 25/02/09,11:15:46,08,06,1, 11.9,1,1, 3.538, 10483.361, 412.410, 52851.764 25/02/09,11:15:46,09,06,1, 11.9,1,1, 3.538, 10483.353, 412.437, 52851.753 25/02/09,11:15:46,10,06,1, 11.9,1,1, 3.538, 10483.361, 412.434, 52851.758 25/02/09,11:15:46,11,06,1, 11.9,1,1, 3.538, 10483.356, 412.435, 52851.780 25/02/09,11:15:46,12,06,1, 11.9,1,1, 3.538, 10483.361, 412.465, 52851.788 25/02/09,11:15:46,13,06,1, 11.9,1,1, 3.538, 10483.323, 412.431, 52851.801 25/02/09,11:15:46,14,06,1, 11.9,1,1, 3.538, 10483.331, 412.472, 52851.741 25/02/09,11:15:46,15,06,1, 11.9,1,1, 3.538, 10483.368, 412.445, 52851.744 25/02/09,11:15:46,16,06,1, 11.9,1,1, 3.538, 10483.340, 412.451, 52851.737 25/02/09,11:15:46,17,06,1, 11.9,1,1, 3.538, 10483.339, 412.474, 52851.760 25/02/09,11:15:46,18,06,1, 11.9,1,1, 3.538, 10483.331, 412.433, 52851.537 25/02/09,11:15:46,19,06,1, 11.9,1,1, 3.538, 10483.310, 412.477, 52851.832 25/02/09,11:15:47,00,07,1, 12.0,1,1, 3.538, 10483.309, 412.477, 52851.832 25/02/09,11:15:47,01,07,1, 12.0,1,1, 3.538, 10483.312, 412.478, 52851.830 25/02/09,11:15:47,02,07,1, 12.0,1,1, 3.538, 10483.321, 412.459, 52851.838 25/02/09,11:15:47,03,07,1, 12.0,1,1, 3.538, 10483.308, 412.454, 52851.817 25/02/09,11:15:47,04,07,1, 12.0,1,1, 3.538, 10483.310, 412.480, 52851.820 25/02/09,11:15:47,05,07,1, 12.0,1,1, 3.538, 10483.281, 412.461, 52851.793 25/02/09,11:15:47,06,07,1, 12.0,1,1, 3.538, 10483.315, 412.452, 52851.772 25/02/09,11:15:47,07,07,1, 12.0,1,1, 3.538, 10483.287, 412.486, 52851.807 25/02/09,11:15:47,08,07,1, 12.0,1,1, 3.538, 10483.314, 412.460, 52851.826 25/02/09,11:15:47,09,07,1, 12.0,1,1, 3.538, 10483.323, 412.468, 52851.768 25/02/09,11:15:47,10,07,1, 12.0,1,1, 3.538, 10483.313, 412.488, 52851.776 25/02/09,11:15:47,11,07,1, 12.0,1,1, 3.538, 10483.305, 412.490, 52851.812 25/02/09,11:15:47,12,07,1, 12.0,1,1, 3.538, 10483.291, 412.491, 52851.834 25/02/09,11:15:47,13,07,1, 12.0,1,1, 3.538, 10483.301, 412.518, 52851.877 25/02/09,11:15:47,14,07,1, 12.0,1,1, 3.538, 10483.303, 412.509, 52851.879 25/02/09,11:15:47,15,07,1, 12.0,1,1, 3.538, 10483.284, 412.515, 52851.885 25/02/09,11:15:47,16,07,1, 12.0,1,1, 3.538, 10483.294, 412.516, 52851.859 25/02/09,11:15:47,17,07,1, 12.0,1,1, 3.538, 10483.285, 412.517, 52851.838 25/02/09,11:15:47,18,07,1, 12.0,1,1, 3.538, 10483.250, 412.525, 52851.887 25/02/09,11:15:47,19,07,1, 12.0,1,1, 3.538, 10483.274, 412.526, 52851.890 25/02/09,11:15:48,00,07,1, 11.9,1,1, 3.539, 10483.267, 412.526, 52851.890 25/02/09,11:15:48,01,07,1, 11.9,1,1, 3.539, 10483.253, 412.519, 52851.853 25/02/09,11:15:48,02,07,1, 11.9,1,1, 3.539, 10483.248, 412.564, 52851.785 25/02/09,11:15:48,03,07,1, 11.9,1,1, 3.539, 10483.248, 412.541, 52851.822 25/02/09,11:15:48,04,07,1, 11.9,1,1, 3.539, 10483.262, 412.559, 52851.828 25/02/09,11:15:48,05,07,1, 11.9,1,1, 3.539, 10483.255, 412.554, 52851.861 25/02/09,11:15:48,06,07,1, 11.9,1,1, 3.539, 10483.249, 412.561, 52851.928 25/02/09,11:15:48,07,07,1, 11.9,1,1, 3.539, 10483.259, 412.544, 52851.935 25/02/09,11:15:48,08,07,1, 11.9,1,1, 3.539, 10483.259, 412.551, 52851.904 25/02/09,11:15:48,09,07,1, 11.9,1,1, 3.539, 10483.242, 412.556, 52851.876 25/02/09,11:15:48,10,07,1, 11.9,1,1, 3.539, 10483.242, 412.539, 52851.837 25/02/09,11:15:48,11,07,1, 11.9,1,1, 3.539, 10483.225, 412.546, 52851.891 25/02/09,11:15:48,12,07,1, 11.9,1,1, 3.539, 10483.228, 412.555, 52851.922 25/02/09,11:15:48,13,07,1, 11.9,1,1, 3.539, 10483.220, 412.556, 52851.911 25/02/09,11:15:48,14,07,1, 11.9,1,1, 3.539, 10483.222, 412.573, 52851.873 25/02/09,11:15:48,15,07,1, 11.9,1,1, 3.539, 10483.214, 412.566, 52851.887 25/02/09,11:15:48,16,07,1, 11.9,1,1, 3.539, 10483.218, 412.588, 52851.863 25/02/09,11:15:48,17,07,1, 11.9,1,1, 3.539, 10483.221, 412.574, 52851.896 25/02/09,11:15:48,18,07,1, 11.9,1,1, 3.539, 10483.210, 412.587, 52851.934 25/02/09,11:15:48,19,07,1, 11.9,1,1, 3.539, 10483.208, 412.624, 52851.949 25/02/09,11:15:49,00,07,1, 11.9,1,1, 3.540, 10483.201, 412.624, 52851.949 25/02/09,11:15:49,01,07,1, 11.9,1,1, 3.540, 10483.207, 412.611, 52851.940 25/02/09,11:15:49,02,07,1, 11.9,1,1, 3.540, 10483.191, 412.615, 52851.906 25/02/09,11:15:49,03,07,1, 11.9,1,1, 3.540, 10483.187, 412.582, 52851.897 25/02/09,11:15:49,04,07,1, 11.9,1,1, 3.540, 10483.186, 412.631, 52851.919 25/02/09,11:15:49,05,07,1, 11.9,1,1, 3.540, 10483.187, 412.629, 52851.943 25/02/09,11:15:49,06,07,1, 11.9,1,1, 3.540, 10483.147, 412.629, 52851.906 25/02/09,11:15:49,07,07,1, 11.9,1,1, 3.540, 10483.177, 412.602, 52851.931 25/02/09,11:15:49,08,07,1, 11.9,1,1, 3.540, 10483.173, 412.589, 52851.902 25/02/09,11:15:49,09,07,1, 11.9,1,1, 3.540, 10483.169, 412.602, 52851.880 25/02/09,11:15:49,10,07,1, 11.9,1,1, 3.540, 10483.163, 412.573, 52851.905 25/02/09,11:15:49,11,07,1, 11.9,1,1, 3.540, 10483.138, 412.597, 52851.930 25/02/09,11:15:49,12,07,1, 11.9,1,1, 3.540, 10483.152, 412.597, 52851.931 25/02/09,11:15:49,13,07,1, 11.9,1,1, 3.540, 10483.160, 412.596, 52851.934 25/02/09,11:15:49,14,07,1, 11.9,1,1, 3.540, 10483.132, 412.592, 52851.951 25/02/09,11:15:49,15,07,1, 11.9,1,1, 3.540, 10483.143, 412.588, 52851.952 25/02/09,11:15:49,16,07,1, 11.9,1,1, 3.540, 10483.147, 412.587, 52851.948 25/02/09,11:15:49,17,07,1, 11.9,1,1, 3.540, 10483.154, 412.589, 52851.958 25/02/09,11:15:49,18,07,1, 11.9,1,1, 3.540, 10483.166, 412.606, 52851.993 25/02/09,11:15:49,19,07,1, 11.9,1,1, 3.540, 10483.150, 412.617, 52851.950 25/02/09,11:15:50,00,07,1, 11.9,1,1, 3.538, 10483.142, 412.617, 52851.950 25/02/09,11:15:50,01,07,1, 11.9,1,1, 3.538, 10483.146, 412.600, 52851.945 25/02/09,11:15:50,02,07,1, 11.9,1,1, 3.538, 10483.125, 412.604, 52851.960 25/02/09,11:15:50,03,07,1, 11.9,1,1, 3.538, 10483.128, 412.618, 52851.942 25/02/09,11:15:50,04,07,1, 11.9,1,1, 3.538, 10483.112, 412.634, 52851.932 25/02/09,11:15:50,05,07,1, 11.9,1,1, 3.538, 10483.108, 412.632, 52851.929 25/02/09,11:15:50,06,07,1, 11.9,1,1, 3.538, 10483.086, 412.617, 52852.013 25/02/09,11:15:50,07,07,1, 11.9,1,1, 3.538, 10483.108, 412.632, 52852.056 25/02/09,11:15:50,08,07,1, 11.9,1,1, 3.538, 10483.101, 412.604, 52852.023 25/02/09,11:15:50,09,07,1, 11.9,1,1, 3.538, 10483.074, 412.616, 52851.977 25/02/09,11:15:50,10,07,1, 11.9,1,1, 3.538, 10483.092, 412.624, 52851.973 25/02/09,11:15:50,11,07,1, 11.9,1,1, 3.538, 10483.091, 412.631, 52851.959 25/02/09,11:15:50,12,07,1, 11.9,1,1, 3.538, 10483.078, 412.601, 52851.957 25/02/09,11:15:50,13,07,1, 11.9,1,1, 3.538, 10483.076, 412.588, 52851.990 25/02/09,11:15:50,14,07,1, 11.9,1,1, 3.538, 10483.080, 412.618, 52851.932 25/02/09,11:15:50,15,07,1, 11.9,1,1, 3.538, 10483.070, 412.618, 52851.940 25/02/09,11:15:50,16,07,1, 11.9,1,1, 3.538, 10483.082, 412.593, 52851.917 25/02/09,11:15:50,17,07,1, 11.9,1,1, 3.538, 10483.065, 412.603, 52851.926 25/02/09,11:15:50,18,07,1, 11.9,1,1, 3.538, 10483.074, 412.627, 52851.976 25/02/09,11:15:50,19,07,1, 11.9,1,1, 3.538, 10483.066, 412.596, 52852.042 25/02/09,11:15:51,00,06,1, 12.0,1,1, 3.539, 10483.059, 412.596, 52852.042 25/02/09,11:15:51,01,06,1, 12.0,1,1, 3.539, 10483.058, 412.610, 52852.003 25/02/09,11:15:51,02,06,1, 12.0,1,1, 3.539, 10483.049, 412.600, 52852.001 25/02/09,11:15:51,03,06,1, 12.0,1,1, 3.539, 10483.046, 412.613, 52852.000 25/02/09,11:15:51,04,06,1, 12.0,1,1, 3.539, 10483.073, 412.615, 52851.987 25/02/09,11:15:51,05,06,1, 12.0,1,1, 3.539, 10483.030, 412.635, 52852.032 25/02/09,11:15:51,06,06,1, 12.0,1,1, 3.539, 10483.075, 412.645, 52852.005 25/02/09,11:15:51,07,06,1, 12.0,1,1, 3.539, 10483.050, 412.651, 52852.015 25/02/09,11:15:51,08,06,1, 12.0,1,1, 3.539, 10483.049, 412.650, 52852.031 25/02/09,11:15:51,09,06,1, 12.0,1,1, 3.539, 10483.053, 412.632, 52851.991 25/02/09,11:15:51,10,06,1, 12.0,1,1, 3.539, 10483.040, 412.643, 52852.035 25/02/09,11:15:51,11,06,1, 12.0,1,1, 3.539, 10483.030, 412.625, 52852.021 25/02/09,11:15:51,12,06,1, 12.0,1,1, 3.539, 10483.048, 412.647, 52852.071 25/02/09,11:15:51,13,06,1, 12.0,1,1, 3.539, 10483.023, 412.655, 52852.054 25/02/09,11:15:51,14,06,1, 12.0,1,1, 3.539, 10483.029, 412.651, 52852.028 25/02/09,11:15:51,15,06,1, 12.0,1,1, 3.539, 10483.008, 412.654, 52852.008 25/02/09,11:15:51,16,06,1, 12.0,1,1, 3.539, 10483.016, 412.657, 52852.046 25/02/09,11:15:51,17,06,1, 12.0,1,1, 3.539, 10483.005, 412.638, 52852.033 25/02/09,11:15:51,18,06,1, 12.0,1,1, 3.539, 10483.004, 412.638, 52852.009 25/02/09,11:15:51,19,06,1, 12.0,1,1, 3.539, 10482.995, 412.653, 52852.024 25/02/09,11:15:52,00,06,1, 11.9,1,1, 3.537, 10482.992, 412.653, 52852.024 25/02/09,11:15:52,01,06,1, 11.9,1,1, 3.537, 10482.989, 412.641, 52852.277 25/02/09,11:15:52,02,06,1, 11.9,1,1, 3.537, 10483.041, 412.611, 52852.017 25/02/09,11:15:52,03,06,1, 11.9,1,1, 3.537, 10482.990, 412.650, 52851.972 25/02/09,11:15:52,04,06,1, 11.9,1,1, 3.537, 10482.995, 412.613, 52851.980 25/02/09,11:15:52,05,06,1, 11.9,1,1, 3.537, 10482.996, 412.616, 52852.004 25/02/09,11:15:52,06,06,1, 11.9,1,1, 3.537, 10482.985, 412.634, 52852.053 25/02/09,11:15:52,07,06,1, 11.9,1,1, 3.537, 10482.999, 412.627, 52852.043 25/02/09,11:15:52,08,06,1, 11.9,1,1, 3.537, 10482.990, 412.643, 52852.041 25/02/09,11:15:52,09,06,1, 11.9,1,1, 3.537, 10482.991, 412.637, 52852.049 25/02/09,11:15:52,10,06,1, 11.9,1,1, 3.537, 10482.976, 412.627, 52852.046 25/02/09,11:15:52,11,06,1, 11.9,1,1, 3.537, 10482.962, 412.644, 52851.976 25/02/09,11:15:52,12,06,1, 11.9,1,1, 3.537, 10482.951, 412.629, 52852.074 25/02/09,11:15:52,13,06,1, 11.9,1,1, 3.537, 10483.005, 412.613, 52852.049 25/02/09,11:15:52,14,06,1, 11.9,1,1, 3.537, 10482.990, 412.616, 52851.813 25/02/09,11:15:52,15,06,1, 11.9,1,1, 3.537, 10482.948, 412.651, 52852.067 25/02/09,11:15:52,16,06,1, 11.9,1,1, 3.537, 10482.934, 412.636, 52852.018 25/02/09,11:15:52,17,06,1, 11.9,1,1, 3.537, 10482.961, 412.642, 52852.019 25/02/09,11:15:52,18,06,1, 11.9,1,1, 3.537, 10482.939, 412.644, 52852.053 25/02/09,11:15:52,19,06,1, 11.9,1,1, 3.537, 10482.929, 412.632, 52852.107 25/02/09,11:15:53,00,07,1, 12.0,1,1, 3.537, 10482.925, 412.632, 52852.107 25/02/09,11:15:53,01,07,1, 12.0,1,1, 3.537, 10482.929, 412.626, 52852.109 25/02/09,11:15:53,02,07,1, 12.0,1,1, 3.537, 10482.915, 412.633, 52852.034 25/02/09,11:15:53,03,07,1, 12.0,1,1, 3.537, 10482.923, 412.614, 52852.039 25/02/09,11:15:53,04,07,1, 12.0,1,1, 3.537, 10482.916, 412.618, 52852.034 25/02/09,11:15:53,05,07,1, 12.0,1,1, 3.537, 10482.902, 412.638, 52852.057 25/02/09,11:15:53,06,07,1, 12.0,1,1, 3.537, 10482.915, 412.619, 52852.028 25/02/09,11:15:53,07,07,1, 12.0,1,1, 3.537, 10482.887, 412.602, 52852.040 25/02/09,11:15:53,08,07,1, 12.0,1,1, 3.537, 10482.884, 412.606, 52852.023 25/02/09,11:15:53,09,07,1, 12.0,1,1, 3.537, 10482.899, 412.596, 52851.973 25/02/09,11:15:53,10,07,1, 12.0,1,1, 3.537, 10482.892, 412.605, 52852.023 25/02/09,11:15:53,11,07,1, 12.0,1,1, 3.537, 10482.899, 412.597, 52852.056 25/02/09,11:15:53,12,07,1, 12.0,1,1, 3.537, 10482.869, 412.604, 52852.113 25/02/09,11:15:53,13,07,1, 12.0,1,1, 3.537, 10482.882, 412.613, 52852.097 25/02/09,11:15:53,14,07,1, 12.0,1,1, 3.537, 10482.898, 412.565, 52852.074 25/02/09,11:15:53,15,07,1, 12.0,1,1, 3.537, 10482.891, 412.589, 52852.079 25/02/09,11:15:53,16,07,1, 12.0,1,1, 3.537, 10482.910, 412.561, 52852.061 25/02/09,11:15:53,17,07,1, 12.0,1,1, 3.537, 10482.855, 412.587, 52852.048 25/02/09,11:15:53,18,07,1, 12.0,1,1, 3.537, 10482.867, 412.580, 52852.037 25/02/09,11:15:53,19,07,1, 12.0,1,1, 3.537, 10482.859, 412.598, 52852.069 25/02/09,11:15:54,00,07,1, 11.9,1,1, 3.539, 10482.858, 412.598, 52852.069 25/02/09,11:15:54,01,07,1, 11.9,1,1, 3.539, 10482.854, 412.611, 52852.061 25/02/09,11:15:54,02,07,1, 11.9,1,1, 3.539, 10482.854, 412.600, 52852.091 25/02/09,11:15:54,03,07,1, 11.9,1,1, 3.539, 10482.871, 412.616, 52852.068 25/02/09,11:15:54,04,07,1, 11.9,1,1, 3.539, 10482.832, 412.594, 52852.129 25/02/09,11:15:54,05,07,1, 11.9,1,1, 3.539, 10482.846, 412.607, 52852.115 25/02/09,11:15:54,06,07,1, 11.9,1,1, 3.539, 10482.837, 412.619, 52852.110 25/02/09,11:15:54,07,07,1, 11.9,1,1, 3.539, 10482.840, 412.591, 52852.122 25/02/09,11:15:54,08,07,1, 11.9,1,1, 3.539, 10482.846, 412.599, 52852.110 25/02/09,11:15:54,09,07,1, 11.9,1,1, 3.539, 10482.835, 412.594, 52852.087 25/02/09,11:15:54,10,07,1, 11.9,1,1, 3.539, 10482.842, 412.589, 52852.092 25/02/09,11:15:54,11,07,1, 11.9,1,1, 3.539, 10482.825, 412.588, 52852.093 25/02/09,11:15:54,12,07,1, 11.9,1,1, 3.539, 10482.822, 412.597, 52852.143 25/02/09,11:15:54,13,07,1, 11.9,1,1, 3.539, 10482.833, 412.570, 52852.082 25/02/09,11:15:54,14,07,1, 11.9,1,1, 3.539, 10482.816, 412.573, 52852.113 25/02/09,11:15:54,15,07,1, 11.9,1,1, 3.539, 10482.802, 412.572, 52852.148 25/02/09,11:15:54,16,07,1, 11.9,1,1, 3.539, 10482.829, 412.570, 52852.118 25/02/09,11:15:54,17,07,1, 11.9,1,1, 3.539, 10482.837, 412.565, 52852.110 25/02/09,11:15:54,18,07,1, 11.9,1,1, 3.539, 10482.827, 412.571, 52852.159 25/02/09,11:15:54,19,07,1, 11.9,1,1, 3.539, 10482.831, 412.566, 52852.186 25/02/09,11:15:55,00,07,1, 12.0,1,1, 3.537, 10482.825, 412.566, 52852.186 25/02/09,11:15:55,01,07,1, 12.0,1,1, 3.537, 10482.810, 412.553, 52852.112 25/02/09,11:15:55,02,07,1, 12.0,1,1, 3.537, 10482.809, 412.558, 52852.145 25/02/09,11:15:55,03,07,1, 12.0,1,1, 3.537, 10482.820, 412.563, 52852.149 25/02/09,11:15:55,04,07,1, 12.0,1,1, 3.537, 10482.798, 412.547, 52852.129 25/02/09,11:15:55,05,07,1, 12.0,1,1, 3.537, 10482.799, 412.557, 52852.123 25/02/09,11:15:55,06,07,1, 12.0,1,1, 3.537, 10482.801, 412.556, 52852.147 25/02/09,11:15:55,07,07,1, 12.0,1,1, 3.537, 10482.777, 412.583, 52852.138 25/02/09,11:15:55,08,07,1, 12.0,1,1, 3.537, 10482.779, 412.554, 52852.114 25/02/09,11:15:55,09,07,1, 12.0,1,1, 3.537, 10482.783, 412.552, 52852.117 25/02/09,11:15:55,10,07,1, 12.0,1,1, 3.537, 10482.764, 412.564, 52852.131 25/02/09,11:15:55,11,07,1, 12.0,1,1, 3.537, 10482.779, 412.559, 52852.131 25/02/09,11:15:55,12,07,1, 12.0,1,1, 3.537, 10482.814, 412.544, 52852.177 25/02/09,11:15:55,13,07,1, 12.0,1,1, 3.537, 10482.787, 412.594, 52852.212 25/02/09,11:15:55,14,07,1, 12.0,1,1, 3.537, 10482.760, 412.566, 52852.221 25/02/09,11:15:55,15,07,1, 12.0,1,1, 3.537, 10482.790, 412.573, 52852.229 25/02/09,11:15:55,16,07,1, 12.0,1,1, 3.537, 10482.775, 412.564, 52852.105 25/02/09,11:15:55,17,07,1, 12.0,1,1, 3.537, 10482.751, 412.550, 52852.150 25/02/09,11:15:55,18,07,1, 12.0,1,1, 3.537, 10482.764, 412.531, 52852.084 25/02/09,11:15:55,19,07,1, 12.0,1,1, 3.537, 10482.754, 412.542, 52852.104 25/02/09,11:15:56,00,07,1, 12.0,1,1, 3.540, 10482.750, 412.542, 52852.104 25/02/09,11:15:56,01,07,1, 12.0,1,1, 3.540, 10482.748, 412.539, 52852.143 25/02/09,11:15:56,02,07,1, 12.0,1,1, 3.540, 10482.747, 412.514, 52852.106 25/02/09,11:15:56,03,07,1, 12.0,1,1, 3.540, 10482.762, 412.506, 52852.155 25/02/09,11:15:56,04,07,1, 12.0,1,1, 3.540, 10482.759, 412.523, 52852.154 25/02/09,11:15:56,05,07,1, 12.0,1,1, 3.540, 10482.749, 412.530, 52852.189 25/02/09,11:15:56,06,07,1, 12.0,1,1, 3.540, 10482.763, 412.506, 52852.163 25/02/09,11:15:56,07,07,1, 12.0,1,1, 3.540, 10482.760, 412.527, 52852.189 25/02/09,11:15:56,08,07,1, 12.0,1,1, 3.540, 10482.769, 412.517, 52852.370 25/02/09,11:15:56,09,07,1, 12.0,1,1, 3.540, 10482.780, 412.509, 52852.070 25/02/09,11:15:56,10,07,1, 12.0,1,1, 3.540, 10482.787, 412.518, 52852.104 25/02/09,11:15:56,11,07,1, 12.0,1,1, 3.540, 10482.767, 412.505, 52852.124 25/02/09,11:15:56,12,07,1, 12.0,1,1, 3.540, 10482.779, 412.513, 52852.136 25/02/09,11:15:56,13,07,1, 12.0,1,1, 3.540, 10482.749, 412.520, 52852.179 25/02/09,11:15:56,14,07,1, 12.0,1,1, 3.540, 10482.762, 412.511, 52852.138 25/02/09,11:15:56,15,07,1, 12.0,1,1, 3.540, 10482.735, 412.521, 52852.150 25/02/09,11:15:56,16,07,1, 12.0,1,1, 3.540, 10482.760, 412.512, 52852.191 25/02/09,11:15:56,17,07,1, 12.0,1,1, 3.540, 10482.755, 412.533, 52852.224 25/02/09,11:15:56,18,07,1, 12.0,1,1, 3.540, 10482.730, 412.510, 52852.204 25/02/09,11:15:56,19,07,1, 12.0,1,1, 3.540, 10482.752, 412.528, 52852.205 25/02/09,11:15:57,00,06,1, 11.9,1,1, 3.542, 10482.750, 412.528, 52852.205 25/02/09,11:15:57,01,06,1, 11.9,1,1, 3.542, 10482.736, 412.523, 52852.194 25/02/09,11:15:57,02,06,1, 11.9,1,1, 3.542, 10482.708, 412.517, 52852.227 25/02/09,11:15:57,03,06,1, 11.9,1,1, 3.542, 10482.721, 412.487, 52852.211 25/02/09,11:15:57,04,06,1, 11.9,1,1, 3.542, 10482.743, 412.488, 52852.229 25/02/09,11:15:57,05,06,1, 11.9,1,1, 3.542, 10482.730, 412.507, 52852.209 25/02/09,11:15:57,06,06,1, 11.9,1,1, 3.542, 10482.740, 412.520, 52852.200 25/02/09,11:15:57,07,06,1, 11.9,1,1, 3.542, 10482.719, 412.491, 52852.200 25/02/09,11:15:57,08,06,1, 11.9,1,1, 3.542, 10482.727, 412.491, 52852.207 25/02/09,11:15:57,09,06,1, 11.9,1,1, 3.542, 10482.746, 412.507, 52852.209 25/02/09,11:15:57,10,06,1, 11.9,1,1, 3.542, 10482.751, 412.523, 52852.217 25/02/09,11:15:57,11,06,1, 11.9,1,1, 3.542, 10482.736, 412.479, 52852.196 25/02/09,11:15:57,12,06,1, 11.9,1,1, 3.542, 10482.745, 412.485, 52852.227 25/02/09,11:15:57,13,06,1, 11.9,1,1, 3.542, 10482.720, 412.501, 52852.223 25/02/09,11:15:57,14,06,1, 11.9,1,1, 3.542, 10482.742, 412.513, 52852.284 25/02/09,11:15:57,15,06,1, 11.9,1,1, 3.542, 10482.713, 412.488, 52852.282 25/02/09,11:15:57,16,06,1, 11.9,1,1, 3.542, 10482.722, 412.497, 52852.206 25/02/09,11:15:57,17,06,1, 11.9,1,1, 3.542, 10482.722, 412.491, 52852.189 25/02/09,11:15:57,18,06,1, 11.9,1,1, 3.542, 10482.730, 412.478, 52852.180 25/02/09,11:15:57,19,06,1, 11.9,1,1, 3.542, 10482.733, 412.482, 52852.240 25/02/09,11:15:58,00,06,1, 11.9,1,1, 3.540, 10482.733, 412.482, 52852.240 25/02/09,11:15:58,01,06,1, 11.9,1,1, 3.540, 10482.725, 412.475, 52852.243 25/02/09,11:15:58,02,06,1, 11.9,1,1, 3.540, 10482.706, 412.482, 52852.218 25/02/09,11:15:58,03,06,1, 11.9,1,1, 3.540, 10482.713, 412.488, 52852.219 25/02/09,11:15:58,04,06,1, 11.9,1,1, 3.540, 10482.732, 412.462, 52852.288 25/02/09,11:15:58,05,06,1, 11.9,1,1, 3.540, 10482.716, 412.473, 52852.274 25/02/09,11:15:58,06,06,1, 11.9,1,1, 3.540, 10482.723, 412.461, 52852.293 25/02/09,11:15:58,07,06,1, 11.9,1,1, 3.540, 10482.712, 412.479, 52852.281 25/02/09,11:15:58,08,06,1, 11.9,1,1, 3.540, 10482.719, 412.492, 52852.264 25/02/09,11:15:58,09,06,1, 11.9,1,1, 3.540, 10482.724, 412.486, 52852.215 25/02/09,11:15:58,10,06,1, 11.9,1,1, 3.540, 10482.707, 412.461, 52852.198 25/02/09,11:15:58,11,06,1, 11.9,1,1, 3.540, 10482.735, 412.467, 52852.230 25/02/09,11:15:58,12,06,1, 11.9,1,1, 3.540, 10482.737, 412.474, 52852.328 25/02/09,11:15:58,13,06,1, 11.9,1,1, 3.540, 10482.677, 412.450, 52852.361 25/02/09,11:15:58,14,06,1, 11.9,1,1, 3.540, 10482.735, 412.456, 52852.318 25/02/09,11:15:58,15,06,1, 11.9,1,1, 3.540, 10482.709, 412.461, 52852.235 25/02/09,11:15:58,16,06,1, 11.9,1,1, 3.540, 10482.707, 412.488, 52852.275 25/02/09,11:15:58,17,06,1, 11.9,1,1, 3.540, 10482.713, 412.472, 52852.322 25/02/09,11:15:58,18,06,1, 11.9,1,1, 3.540, 10482.714, 412.478, 52852.318 25/02/09,11:15:58,19,06,1, 11.9,1,1, 3.540, 10482.699, 412.466, 52852.308 25/02/09,11:15:59,00,06,1, 11.9,1,1, 3.542, 10482.692, 412.466, 52852.308 25/02/09,11:15:59,01,06,1, 11.9,1,1, 3.542, 10482.688, 412.493, 52852.304 25/02/09,11:15:59,02,06,1, 11.9,1,1, 3.542, 10482.692, 412.475, 52852.294 25/02/09,11:15:59,03,06,1, 11.9,1,1, 3.542, 10482.693, 412.470, 52852.320 25/02/09,11:15:59,04,06,1, 11.9,1,1, 3.542, 10482.712, 412.459, 52852.311 25/02/09,11:15:59,05,06,1, 11.9,1,1, 3.542, 10482.692, 412.467, 52852.288 25/02/09,11:15:59,06,06,1, 11.9,1,1, 3.542, 10482.701, 412.469, 52852.306 25/02/09,11:15:59,07,06,1, 11.9,1,1, 3.542, 10482.707, 412.453, 52852.309 25/02/09,11:15:59,08,06,1, 11.9,1,1, 3.542, 10482.690, 412.462, 52852.311 25/02/09,11:15:59,09,06,1, 11.9,1,1, 3.542, 10482.696, 412.471, 52852.324 25/02/09,11:15:59,10,06,1, 11.9,1,1, 3.542, 10482.701, 412.468, 52852.309 25/02/09,11:15:59,11,06,1, 11.9,1,1, 3.542, 10482.677, 412.468, 52852.345 25/02/09,11:15:59,12,06,1, 11.9,1,1, 3.542, 10482.683, 412.469, 52852.325 25/02/09,11:15:59,13,06,1, 11.9,1,1, 3.542, 10482.672, 412.471, 52852.361 25/02/09,11:15:59,14,06,1, 11.9,1,1, 3.542, 10482.670, 412.472, 52852.356 25/02/09,11:15:59,15,06,1, 11.9,1,1, 3.542, 10482.664, 412.485, 52852.327 25/02/09,11:15:59,16,06,1, 11.9,1,1, 3.542, 10482.658, 412.460, 52852.331 25/02/09,11:15:59,17,06,1, 11.9,1,1, 3.542, 10482.647, 412.467, 52852.340 25/02/09,11:15:59,18,06,1, 11.9,1,1, 3.542, 10482.670, 412.469, 52852.299 25/02/09,11:15:59,19,06,1, 11.9,1,1, 3.542, 10482.651, 412.455, 52852.362 25/02/09,11:16:00,00,07,1, 12.0,1,1, 3.540, 10482.650, 412.455, 52852.362 25/02/09,11:16:00,01,07,1, 12.0,1,1, 3.540, 10482.684, 412.468, 52852.322 25/02/09,11:16:00,02,07,1, 12.0,1,1, 3.540, 10482.641, 412.474, 52852.309 25/02/09,11:16:00,03,07,1, 12.0,1,1, 3.540, 10482.627, 412.481, 52852.315 25/02/09,11:16:00,04,07,1, 12.0,1,1, 3.540, 10482.635, 412.476, 52852.305 25/02/09,11:16:00,05,07,1, 12.0,1,1, 3.540, 10482.640, 412.473, 52852.345 25/02/09,11:16:00,06,07,1, 12.0,1,1, 3.540, 10482.653, 412.485, 52852.387 25/02/09,11:16:00,07,07,1, 12.0,1,1, 3.540, 10482.639, 412.468, 52852.371 25/02/09,11:16:00,08,07,1, 12.0,1,1, 3.540, 10482.636, 412.493, 52852.367 25/02/09,11:16:00,09,07,1, 12.0,1,1, 3.540, 10482.641, 412.468, 52852.354 25/02/09,11:16:00,10,07,1, 12.0,1,1, 3.540, 10482.626, 412.489, 52852.278 25/02/09,11:16:00,11,07,1, 12.0,1,1, 3.540, 10482.627, 412.479, 52852.287 25/02/09,11:16:00,12,07,1, 12.0,1,1, 3.540, 10482.620, 412.475, 52852.349 25/02/09,11:16:00,13,07,1, 12.0,1,1, 3.540, 10482.638, 412.458, 52852.353 25/02/09,11:16:00,14,07,1, 12.0,1,1, 3.540, 10482.634, 412.438, 52852.344 25/02/09,11:16:00,15,07,1, 12.0,1,1, 3.540, 10482.607, 412.456, 52852.344 25/02/09,11:16:00,16,07,1, 12.0,1,1, 3.540, 10482.603, 412.445, 52852.279 25/02/09,11:16:00,17,07,1, 12.0,1,1, 3.540, 10482.605, 412.437, 52852.330 25/02/09,11:16:00,18,07,1, 12.0,1,1, 3.540, 10482.653, 412.437, 52852.164 25/02/09,11:16:00,19,07,1, 12.0,1,1, 3.540, 10482.664, 412.448, 52852.357 25/02/09,11:16:01,00,07,1, 11.9,1,1, 3.540, 10482.658, 412.448, 52852.357 25/02/09,11:16:01,01,07,1, 11.9,1,1, 3.540, 10482.629, 412.423, 52852.380 25/02/09,11:16:01,02,07,1, 11.9,1,1, 3.540, 10482.619, 412.412, 52852.370 25/02/09,11:16:01,03,07,1, 11.9,1,1, 3.540, 10482.625, 412.433, 52852.355 25/02/09,11:16:01,04,07,1, 11.9,1,1, 3.540, 10482.618, 412.440, 52852.362 25/02/09,11:16:01,05,07,1, 11.9,1,1, 3.540, 10482.596, 412.446, 52852.346 25/02/09,11:16:01,06,07,1, 11.9,1,1, 3.540, 10482.623, 412.429, 52852.382 25/02/09,11:16:01,07,07,1, 11.9,1,1, 3.540, 10482.612, 412.427, 52852.390 25/02/09,11:16:01,08,07,1, 11.9,1,1, 3.540, 10482.579, 412.445, 52852.374 25/02/09,11:16:01,09,07,1, 11.9,1,1, 3.540, 10482.597, 412.444, 52852.407 25/02/09,11:16:01,10,07,1, 11.9,1,1, 3.540, 10482.573, 412.437, 52852.410 25/02/09,11:16:01,11,07,1, 11.9,1,1, 3.540, 10482.579, 412.441, 52852.397 25/02/09,11:16:01,12,07,1, 11.9,1,1, 3.540, 10482.598, 412.439, 52852.406 25/02/09,11:16:01,13,07,1, 11.9,1,1, 3.540, 10482.573, 412.432, 52852.415 25/02/09,11:16:01,14,07,1, 11.9,1,1, 3.540, 10482.572, 412.426, 52852.423 25/02/09,11:16:01,15,07,1, 11.9,1,1, 3.540, 10482.550, 412.434, 52852.421 25/02/09,11:16:01,16,07,1, 11.9,1,1, 3.540, 10482.548, 412.434, 52852.375 25/02/09,11:16:01,17,07,1, 11.9,1,1, 3.540, 10482.552, 412.429, 52852.356 25/02/09,11:16:01,18,07,1, 11.9,1,1, 3.540, 10482.541, 412.438, 52852.359 25/02/09,11:16:01,19,07,1, 11.9,1,1, 3.540, 10482.535, 412.409, 52852.414 25/02/09,11:16:02,00,07,1, 12.0,1,1, 3.541, 10482.533, 412.409, 52852.414 25/02/09,11:16:02,01,07,1, 12.0,1,1, 3.541, 10482.560, 412.434, 52852.405 25/02/09,11:16:02,02,07,1, 12.0,1,1, 3.541, 10482.535, 412.421, 52852.416 25/02/09,11:16:02,03,07,1, 12.0,1,1, 3.541, 10482.524, 412.412, 52852.395 25/02/09,11:16:02,04,07,1, 12.0,1,1, 3.541, 10482.504, 412.430, 52852.407 25/02/09,11:16:02,05,07,1, 12.0,1,1, 3.541, 10482.494, 412.399, 52852.397 25/02/09,11:16:02,06,07,1, 12.0,1,1, 3.541, 10482.498, 412.398, 52852.427 25/02/09,11:16:02,07,07,1, 12.0,1,1, 3.541, 10482.509, 412.400, 52852.460 25/02/09,11:16:02,08,07,1, 12.0,1,1, 3.541, 10482.508, 412.401, 52852.446 25/02/09,11:16:02,09,07,1, 12.0,1,1, 3.541, 10482.508, 412.446, 52852.442 25/02/09,11:16:02,10,07,1, 12.0,1,1, 3.541, 10482.511, 412.428, 52852.425 25/02/09,11:16:02,11,07,1, 12.0,1,1, 3.541, 10482.509, 412.398, 52852.397 25/02/09,11:16:02,12,07,1, 12.0,1,1, 3.541, 10482.510, 412.433, 52852.379 25/02/09,11:16:02,13,07,1, 12.0,1,1, 3.541, 10482.512, 412.429, 52852.434 25/02/09,11:16:02,14,07,1, 12.0,1,1, 3.541, 10482.523, 412.448, 52852.467 25/02/09,11:16:02,15,07,1, 12.0,1,1, 3.541, 10482.517, 412.447, 52852.474 25/02/09,11:16:02,16,07,1, 12.0,1,1, 3.541, 10482.503, 412.440, 52852.436 25/02/09,11:16:02,17,07,1, 12.0,1,1, 3.541, 10482.502, 412.432, 52852.427 25/02/09,11:16:02,18,07,1, 12.0,1,1, 3.541, 10482.490, 412.451, 52852.435 25/02/09,11:16:02,19,07,1, 12.0,1,1, 3.541, 10482.493, 412.445, 52852.476 25/02/09,11:16:03,00,07,1, 11.9,1,1, 3.540, 10482.491, 412.445, 52852.476 25/02/09,11:16:03,01,07,1, 11.9,1,1, 3.540, 10482.482, 412.437, 52852.510 25/02/09,11:16:03,02,07,1, 11.9,1,1, 3.540, 10482.468, 412.435, 52852.412 25/02/09,11:16:03,03,07,1, 11.9,1,1, 3.540, 10482.479, 412.436, 52852.463 25/02/09,11:16:03,04,07,1, 11.9,1,1, 3.540, 10482.470, 412.436, 52852.467 25/02/09,11:16:03,05,07,1, 11.9,1,1, 3.540, 10482.438, 412.453, 52852.416 25/02/09,11:16:03,06,07,1, 11.9,1,1, 3.540, 10482.469, 412.433, 52852.487 25/02/09,11:16:03,07,07,1, 11.9,1,1, 3.540, 10482.432, 412.423, 52852.416 25/02/09,11:16:03,08,07,1, 11.9,1,1, 3.540, 10482.434, 412.399, 52852.433 25/02/09,11:16:03,09,07,1, 11.9,1,1, 3.540, 10482.437, 412.406, 52852.427 25/02/09,11:16:03,10,07,1, 11.9,1,1, 3.540, 10482.430, 412.414, 52852.431 25/02/09,11:16:03,11,07,1, 11.9,1,1, 3.540, 10482.434, 412.399, 52852.436 25/02/09,11:16:03,12,07,1, 11.9,1,1, 3.540, 10482.424, 412.429, 52852.507 25/02/09,11:16:03,13,07,1, 11.9,1,1, 3.540, 10482.433, 412.395, 52852.545 25/02/09,11:16:03,14,07,1, 11.9,1,1, 3.540, 10482.413, 412.419, 52852.489 25/02/09,11:16:03,15,07,1, 11.9,1,1, 3.540, 10482.423, 412.402, 52852.451 25/02/09,11:16:03,16,07,1, 11.9,1,1, 3.540, 10482.411, 412.398, 52852.411 25/02/09,11:16:03,17,07,1, 11.9,1,1, 3.540, 10482.418, 412.422, 52852.438 25/02/09,11:16:03,18,07,1, 11.9,1,1, 3.540, 10482.417, 412.428, 52852.434 25/02/09,11:16:03,19,07,1, 11.9,1,1, 3.540, 10482.411, 412.423, 52852.514 25/02/09,11:16:04,00,06,1, 11.9,1,1, 3.539, 10482.408, 412.423, 52852.514 25/02/09,11:16:04,01,06,1, 11.9,1,1, 3.539, 10482.392, 412.436, 52852.426 25/02/09,11:16:04,02,06,1, 11.9,1,1, 3.539, 10482.360, 412.436, 52852.496 25/02/09,11:16:04,03,06,1, 11.9,1,1, 3.539, 10482.376, 412.470, 52852.557 25/02/09,11:16:04,04,06,1, 11.9,1,1, 3.539, 10482.401, 412.474, 52852.532 25/02/09,11:16:04,05,06,1, 11.9,1,1, 3.539, 10482.394, 412.454, 52852.532 25/02/09,11:16:04,06,06,1, 11.9,1,1, 3.539, 10482.383, 412.461, 52852.523 25/02/09,11:16:04,07,06,1, 11.9,1,1, 3.539, 10482.368, 412.452, 52852.590 25/02/09,11:16:04,08,06,1, 11.9,1,1, 3.539, 10482.385, 412.448, 52852.508 25/02/09,11:16:04,09,06,1, 11.9,1,1, 3.539, 10482.382, 412.469, 52852.513 25/02/09,11:16:04,10,06,1, 11.9,1,1, 3.539, 10482.344, 412.462, 52852.524 25/02/09,11:16:04,11,06,1, 11.9,1,1, 3.539, 10482.332, 412.441, 52852.482 25/02/09,11:16:04,12,06,1, 11.9,1,1, 3.539, 10482.355, 412.452, 52852.493 25/02/09,11:16:04,13,06,1, 11.9,1,1, 3.539, 10482.336, 412.456, 52852.508 25/02/09,11:16:04,14,06,1, 11.9,1,1, 3.539, 10482.367, 412.451, 52852.537 25/02/09,11:16:04,15,06,1, 11.9,1,1, 3.539, 10482.329, 412.459, 52852.535 25/02/09,11:16:04,16,06,1, 11.9,1,1, 3.539, 10482.353, 412.457, 52852.553 25/02/09,11:16:04,17,06,1, 11.9,1,1, 3.539, 10482.314, 412.426, 52852.459 25/02/09,11:16:04,18,06,1, 11.9,1,1, 3.539, 10482.326, 412.424, 52852.547 25/02/09,11:16:04,19,06,1, 11.9,1,1, 3.539, 10482.350, 412.430, 52852.566 25/02/09,11:16:05,00,07,1, 11.9,1,1, 3.538, 10482.349, 412.430, 52852.566 25/02/09,11:16:05,01,07,1, 11.9,1,1, 3.538, 10482.339, 412.436, 52852.558 25/02/09,11:16:05,02,07,1, 11.9,1,1, 3.538, 10482.312, 412.433, 52852.630 25/02/09,11:16:05,03,07,1, 11.9,1,1, 3.538, 10482.292, 412.410, 52852.547 25/02/09,11:16:05,04,07,1, 11.9,1,1, 3.538, 10482.323, 412.421, 52852.565 25/02/09,11:16:05,05,07,1, 11.9,1,1, 3.538, 10482.329, 412.422, 52852.513 25/02/09,11:16:05,06,07,1, 11.9,1,1, 3.538, 10482.333, 412.422, 52852.521 25/02/09,11:16:05,07,07,1, 11.9,1,1, 3.538, 10482.327, 412.453, 52852.631 25/02/09,11:16:05,08,07,1, 11.9,1,1, 3.538, 10482.302, 412.429, 52852.541 25/02/09,11:16:05,09,07,1, 11.9,1,1, 3.538, 10482.323, 412.423, 52852.531 25/02/09,11:16:05,10,07,1, 11.9,1,1, 3.538, 10482.314, 412.456, 52852.615 25/02/09,11:16:05,11,07,1, 11.9,1,1, 3.538, 10482.326, 412.482, 52852.660 25/02/09,11:16:05,12,07,1, 11.9,1,1, 3.538, 10482.307, 412.460, 52852.598 25/02/09,11:16:05,13,07,1, 11.9,1,1, 3.538, 10482.309, 412.447, 52852.691 25/02/09,11:16:05,14,07,1, 11.9,1,1, 3.538, 10482.282, 412.456, 52852.584 25/02/09,11:16:05,15,07,1, 11.9,1,1, 3.538, 10482.300, 412.453, 52852.526 25/02/09,11:16:05,16,07,1, 11.9,1,1, 3.538, 10482.295, 412.456, 52852.584 25/02/09,11:16:05,17,07,1, 11.9,1,1, 3.538, 10482.311, 412.473, 52852.600 25/02/09,11:16:05,18,07,1, 11.9,1,1, 3.538, 10482.307, 412.489, 52852.601 25/02/09,11:16:05,19,07,1, 11.9,1,1, 3.538, 10482.277, 412.466, 52852.582 25/02/09,11:16:06,00,06,1, 11.9,1,1, 3.535, 10482.274, 412.466, 52852.582 25/02/09,11:16:06,01,06,1, 11.9,1,1, 3.535, 10482.280, 412.487, 52852.606 25/02/09,11:16:06,02,06,1, 11.9,1,1, 3.535, 10482.289, 412.458, 52852.537 25/02/09,11:16:06,03,06,1, 11.9,1,1, 3.535, 10482.281, 412.480, 52852.617 25/02/09,11:16:06,04,06,1, 11.9,1,1, 3.535, 10482.250, 412.452, 52852.648 25/02/09,11:16:06,05,06,1, 11.9,1,1, 3.535, 10482.266, 412.465, 52852.659 25/02/09,11:16:06,06,06,1, 11.9,1,1, 3.535, 10482.281, 412.455, 52852.655 25/02/09,11:16:06,07,06,1, 11.9,1,1, 3.535, 10482.257, 412.443, 52852.612 25/02/09,11:16:06,08,06,1, 11.9,1,1, 3.535, 10482.258, 412.428, 52852.578 25/02/09,11:16:06,09,06,1, 11.9,1,1, 3.535, 10482.257, 412.428, 52852.589 25/02/09,11:16:06,10,06,1, 11.9,1,1, 3.535, 10482.282, 412.440, 52852.589 25/02/09,11:16:06,11,06,1, 11.9,1,1, 3.535, 10482.245, 412.432, 52852.564 25/02/09,11:16:06,12,06,1, 11.9,1,1, 3.535, 10482.266, 412.449, 52852.601 25/02/09,11:16:06,13,06,1, 11.9,1,1, 3.535, 10482.268, 412.448, 52852.618 25/02/09,11:16:06,14,06,1, 11.9,1,1, 3.535, 10482.248, 412.448, 52852.644 25/02/09,11:16:06,15,06,1, 11.9,1,1, 3.535, 10482.244, 412.449, 52852.652 25/02/09,11:16:06,16,06,1, 11.9,1,1, 3.535, 10482.261, 412.440, 52852.671 25/02/09,11:16:06,17,06,1, 11.9,1,1, 3.535, 10482.253, 412.430, 52852.628 25/02/09,11:16:06,18,06,1, 11.9,1,1, 3.535, 10482.267, 412.456, 52852.610 25/02/09,11:16:06,19,06,1, 11.9,1,1, 3.535, 10482.243, 412.466, 52852.690 25/02/09,11:16:07,00,06,1, 11.8,1,1, 3.539, 10482.241, 412.466, 52852.690 25/02/09,11:16:07,01,06,1, 11.8,1,1, 3.539, 10482.258, 412.451, 52852.627 25/02/09,11:16:07,02,06,1, 11.8,1,1, 3.539, 10482.241, 412.476, 52852.609 25/02/09,11:16:07,03,06,1, 11.8,1,1, 3.539, 10482.244, 412.445, 52852.630 25/02/09,11:16:07,04,06,1, 11.8,1,1, 3.539, 10482.234, 412.467, 52852.654 25/02/09,11:16:07,05,06,1, 11.8,1,1, 3.539, 10482.255, 412.451, 52852.675 25/02/09,11:16:07,06,06,1, 11.8,1,1, 3.539, 10482.233, 412.467, 52852.633 25/02/09,11:16:07,07,06,1, 11.8,1,1, 3.539, 10482.240, 412.466, 52852.678 25/02/09,11:16:07,08,06,1, 11.8,1,1, 3.539, 10482.217, 412.452, 52852.695 25/02/09,11:16:07,09,06,1, 11.8,1,1, 3.539, 10482.220, 412.463, 52852.718 25/02/09,11:16:07,10,06,1, 11.8,1,1, 3.539, 10482.208, 412.478, 52852.687 25/02/09,11:16:07,11,06,1, 11.8,1,1, 3.539, 10482.206, 412.446, 52852.640 25/02/09,11:16:07,12,06,1, 11.8,1,1, 3.539, 10482.214, 412.457, 52852.609 25/02/09,11:16:07,13,06,1, 11.8,1,1, 3.539, 10482.192, 412.436, 52852.615 25/02/09,11:16:07,14,06,1, 11.8,1,1, 3.539, 10482.204, 412.461, 52852.721 25/02/09,11:16:07,15,06,1, 11.8,1,1, 3.539, 10482.199, 412.428, 52852.723 25/02/09,11:16:07,16,06,1, 11.8,1,1, 3.539, 10482.181, 412.447, 52852.675 25/02/09,11:16:07,17,06,1, 11.8,1,1, 3.539, 10482.195, 412.416, 52852.612 25/02/09,11:16:07,18,06,1, 11.8,1,1, 3.539, 10482.203, 412.446, 52852.637 25/02/09,11:16:07,19,06,1, 11.8,1,1, 3.539, 10482.182, 412.428, 52852.678 25/02/09,11:16:08,00,07,1, 11.9,1,1, 3.541, 10482.174, 412.428, 52852.678 25/02/09,11:16:08,01,07,1, 11.9,1,1, 3.541, 10482.193, 412.405, 52852.707 25/02/09,11:16:08,02,07,1, 11.9,1,1, 3.541, 10482.144, 412.429, 52852.749 25/02/09,11:16:08,03,07,1, 11.9,1,1, 3.541, 10482.178, 412.403, 52852.758 25/02/09,11:16:08,04,07,1, 11.9,1,1, 3.541, 10482.202, 412.412, 52852.683 25/02/09,11:16:08,05,07,1, 11.9,1,1, 3.541, 10482.155, 412.441, 52852.693 25/02/09,11:16:08,06,07,1, 11.9,1,1, 3.541, 10482.151, 412.422, 52852.673 25/02/09,11:16:08,07,07,1, 11.9,1,1, 3.541, 10482.177, 412.429, 52852.667 25/02/09,11:16:08,08,07,1, 11.9,1,1, 3.541, 10482.154, 412.431, 52852.711 25/02/09,11:16:08,09,07,1, 11.9,1,1, 3.541, 10482.159, 412.428, 52852.691 25/02/09,11:16:08,10,07,1, 11.9,1,1, 3.541, 10482.147, 412.417, 52852.648 25/02/09,11:16:08,11,07,1, 11.9,1,1, 3.541, 10482.140, 412.421, 52852.650 25/02/09,11:16:08,12,07,1, 11.9,1,1, 3.541, 10482.133, 412.398, 52852.711 25/02/09,11:16:08,13,07,1, 11.9,1,1, 3.541, 10482.141, 412.426, 52852.692 25/02/09,11:16:08,14,07,1, 11.9,1,1, 3.541, 10482.128, 412.434, 52852.690 25/02/09,11:16:08,15,07,1, 11.9,1,1, 3.541, 10482.126, 412.452, 52852.720 25/02/09,11:16:08,16,07,1, 11.9,1,1, 3.541, 10482.130, 412.433, 52852.680 25/02/09,11:16:08,17,07,1, 11.9,1,1, 3.541, 10482.112, 412.439, 52852.746 25/02/09,11:16:08,18,07,1, 11.9,1,1, 3.541, 10482.107, 412.455, 52852.742 25/02/09,11:16:08,19,07,1, 11.9,1,1, 3.541, 10482.104, 412.427, 52852.702 25/02/09,11:16:09,00,07,1, 11.9,1,1, 3.543, 10482.099, 412.427, 52852.702 25/02/09,11:16:09,01,07,1, 11.9,1,1, 3.543, 10482.112, 412.447, 52852.701 25/02/09,11:16:09,02,07,1, 11.9,1,1, 3.543, 10482.112, 412.435, 52852.681 25/02/09,11:16:09,03,07,1, 11.9,1,1, 3.543, 10482.105, 412.433, 52852.713 25/02/09,11:16:09,04,07,1, 11.9,1,1, 3.543, 10482.097, 412.399, 52852.676 25/02/09,11:16:09,05,07,1, 11.9,1,1, 3.543, 10482.099, 412.412, 52852.679 25/02/09,11:16:09,06,07,1, 11.9,1,1, 3.543, 10482.091, 412.408, 52852.724 25/02/09,11:16:09,07,07,1, 11.9,1,1, 3.543, 10482.074, 412.427, 52852.732 25/02/09,11:16:09,08,07,1, 11.9,1,1, 3.543, 10482.066, 412.407, 52852.787 25/02/09,11:16:09,09,07,1, 11.9,1,1, 3.543, 10482.068, 412.418, 52852.758 25/02/09,11:16:09,10,07,1, 11.9,1,1, 3.543, 10482.061, 412.402, 52852.755 25/02/09,11:16:09,11,07,1, 11.9,1,1, 3.543, 10482.065, 412.407, 52852.713 25/02/09,11:16:09,12,07,1, 11.9,1,1, 3.543, 10482.067, 412.405, 52852.629 25/02/09,11:16:09,13,07,1, 11.9,1,1, 3.543, 10482.070, 412.408, 52852.714 25/02/09,11:16:09,14,07,1, 11.9,1,1, 3.543, 10482.080, 412.413, 52852.668 25/02/09,11:16:09,15,07,1, 11.9,1,1, 3.543, 10482.094, 412.412, 52852.765 25/02/09,11:16:09,16,07,1, 11.9,1,1, 3.543, 10482.088, 412.432, 52852.734 25/02/09,11:16:09,17,07,1, 11.9,1,1, 3.543, 10482.081, 412.402, 52852.639 25/02/09,11:16:09,18,07,1, 11.9,1,1, 3.543, 10482.080, 412.416, 52852.646 25/02/09,11:16:09,19,07,1, 11.9,1,1, 3.543, 10482.083, 412.416, 52852.727 25/02/09,11:16:10,00,06,1, 11.9,1,1, 3.539, 10482.082, 412.416, 52852.727 25/02/09,11:16:10,01,06,1, 11.9,1,1, 3.539, 10482.058, 412.424, 52852.772 25/02/09,11:16:10,02,06,1, 11.9,1,1, 3.539, 10482.041, 412.451, 52852.727 25/02/09,11:16:10,03,06,1, 11.9,1,1, 3.539, 10482.048, 412.429, 52852.678 25/02/09,11:16:10,04,06,1, 11.9,1,1, 3.539, 10482.035, 412.415, 52852.692 25/02/09,11:16:10,05,06,1, 11.9,1,1, 3.539, 10482.029, 412.430, 52852.758 25/02/09,11:16:10,06,06,1, 11.9,1,1, 3.539, 10482.033, 412.439, 52852.743 25/02/09,11:16:10,07,06,1, 11.9,1,1, 3.539, 10482.044, 412.443, 52852.738 25/02/09,11:16:10,08,06,1, 11.9,1,1, 3.539, 10482.044, 412.423, 52852.798 25/02/09,11:16:10,09,06,1, 11.9,1,1, 3.539, 10482.044, 412.431, 52852.725 25/02/09,11:16:10,10,06,1, 11.9,1,1, 3.539, 10482.034, 412.440, 52852.707 25/02/09,11:16:10,11,06,1, 11.9,1,1, 3.539, 10482.021, 412.423, 52852.699 25/02/09,11:16:10,12,06,1, 11.9,1,1, 3.539, 10482.033, 412.421, 52852.683 25/02/09,11:16:10,13,06,1, 11.9,1,1, 3.539, 10482.025, 412.421, 52852.680 25/02/09,11:16:10,14,06,1, 11.9,1,1, 3.539, 10482.010, 412.411, 52852.707 25/02/09,11:16:10,15,06,1, 11.9,1,1, 3.539, 10482.003, 412.424, 52852.728 25/02/09,11:16:10,16,06,1, 11.9,1,1, 3.539, 10482.030, 412.400, 52852.783 25/02/09,11:16:10,17,06,1, 11.9,1,1, 3.539, 10482.028, 412.421, 52852.761 25/02/09,11:16:10,18,06,1, 11.9,1,1, 3.539, 10482.020, 412.421, 52852.773 25/02/09,11:16:10,19,06,1, 11.9,1,1, 3.539, 10482.011, 412.441, 52852.775 25/02/09,11:16:11,00,06,1, 11.9,1,1, 3.539, 10482.007, 412.441, 52852.775 25/02/09,11:16:11,01,06,1, 11.9,1,1, 3.539, 10481.998, 412.398, 52852.749 25/02/09,11:16:11,02,06,1, 11.9,1,1, 3.539, 10481.992, 412.431, 52852.694 25/02/09,11:16:11,03,06,1, 11.9,1,1, 3.539, 10482.015, 412.433, 52852.752 25/02/09,11:16:11,04,06,1, 11.9,1,1, 3.539, 10481.994, 412.433, 52852.744 25/02/09,11:16:11,05,06,1, 11.9,1,1, 3.539, 10481.993, 412.438, 52852.712 25/02/09,11:16:11,06,06,1, 11.9,1,1, 3.539, 10482.010, 412.412, 52852.741 25/02/09,11:16:11,07,06,1, 11.9,1,1, 3.539, 10481.988, 412.429, 52852.717 25/02/09,11:16:11,08,06,1, 11.9,1,1, 3.539, 10482.021, 412.451, 52852.780 25/02/09,11:16:11,09,06,1, 11.9,1,1, 3.539, 10481.994, 412.440, 52852.761 25/02/09,11:16:11,10,06,1, 11.9,1,1, 3.539, 10481.991, 412.433, 52852.846 25/02/09,11:16:11,11,06,1, 11.9,1,1, 3.539, 10481.987, 412.439, 52852.772 25/02/09,11:16:11,12,06,1, 11.9,1,1, 3.539, 10481.994, 412.441, 52852.794 25/02/09,11:16:11,13,06,1, 11.9,1,1, 3.539, 10481.991, 412.444, 52852.768 25/02/09,11:16:11,14,06,1, 11.9,1,1, 3.539, 10481.984, 412.461, 52852.769 25/02/09,11:16:11,15,06,1, 11.9,1,1, 3.539, 10482.002, 412.435, 52852.763 25/02/09,11:16:11,16,06,1, 11.9,1,1, 3.539, 10481.981, 412.438, 52852.771 25/02/09,11:16:11,17,06,1, 11.9,1,1, 3.539, 10481.944, 412.465, 52852.785 25/02/09,11:16:11,18,06,1, 11.9,1,1, 3.539, 10481.981, 412.427, 52852.767 25/02/09,11:16:11,19,06,1, 11.9,1,1, 3.539, 10481.988, 412.440, 52852.788 25/02/09,11:16:12,00,06,1, 11.9,1,1, 3.541, 10481.982, 412.440, 52852.788 25/02/09,11:16:12,01,06,1, 11.9,1,1, 3.541, 10481.972, 412.437, 52852.833 25/02/09,11:16:12,02,06,1, 11.9,1,1, 3.541, 10481.987, 412.458, 52852.836 25/02/09,11:16:12,03,06,1, 11.9,1,1, 3.541, 10481.980, 412.421, 52852.856 25/02/09,11:16:12,04,06,1, 11.9,1,1, 3.541, 10481.982, 412.445, 52852.773 25/02/09,11:16:12,05,06,1, 11.9,1,1, 3.541, 10481.994, 412.411, 52852.744 25/02/09,11:16:12,06,06,1, 11.9,1,1, 3.541, 10481.973, 412.427, 52852.759 25/02/09,11:16:12,07,06,1, 11.9,1,1, 3.541, 10481.974, 412.440, 52852.814 25/02/09,11:16:12,08,06,1, 11.9,1,1, 3.541, 10481.975, 412.403, 52852.805 25/02/09,11:16:12,09,06,1, 11.9,1,1, 3.541, 10481.991, 412.420, 52852.797 25/02/09,11:16:12,10,06,1, 11.9,1,1, 3.541, 10481.978, 412.401, 52852.743 25/02/09,11:16:12,11,06,1, 11.9,1,1, 3.541, 10481.981, 412.431, 52852.777 25/02/09,11:16:12,12,06,1, 11.9,1,1, 3.541, 10481.965, 412.415, 52852.736 25/02/09,11:16:12,13,06,1, 11.9,1,1, 3.541, 10481.971, 412.454, 52852.845 25/02/09,11:16:12,14,06,1, 11.9,1,1, 3.541, 10481.957, 412.432, 52852.842 25/02/09,11:16:12,15,06,1, 11.9,1,1, 3.541, 10481.957, 412.449, 52852.792 25/02/09,11:16:12,16,06,1, 11.9,1,1, 3.541, 10481.987, 412.438, 52852.800 25/02/09,11:16:12,17,06,1, 11.9,1,1, 3.541, 10481.967, 412.455, 52852.801 25/02/09,11:16:12,18,06,1, 11.9,1,1, 3.541, 10481.956, 412.446, 52852.817 25/02/09,11:16:12,19,06,1, 11.9,1,1, 3.541, 10481.953, 412.464, 52852.818 25/02/09,11:16:13,00,06,1, 11.9,1,1, 3.543, 10481.949, 412.464, 52852.818 25/02/09,11:16:13,01,06,1, 11.9,1,1, 3.543, 10481.960, 412.465, 52852.880 25/02/09,11:16:13,02,06,1, 11.9,1,1, 3.543, 10481.935, 412.445, 52852.760 25/02/09,11:16:13,03,06,1, 11.9,1,1, 3.543, 10481.962, 412.445, 52852.780 25/02/09,11:16:13,04,06,1, 11.9,1,1, 3.543, 10481.946, 412.469, 52852.780 25/02/09,11:16:13,05,06,1, 11.9,1,1, 3.543, 10481.955, 412.428, 52852.799 25/02/09,11:16:13,06,06,1, 11.9,1,1, 3.543, 10481.938, 412.481, 52852.873 25/02/09,11:16:13,07,06,1, 11.9,1,1, 3.543, 10481.930, 412.462, 52852.833 25/02/09,11:16:13,08,06,1, 11.9,1,1, 3.543, 10481.940, 412.474, 52852.896 25/02/09,11:16:13,09,06,1, 11.9,1,1, 3.543, 10481.918, 412.453, 52852.767 25/02/09,11:16:13,10,06,1, 11.9,1,1, 3.543, 10481.942, 412.446, 52852.897 25/02/09,11:16:13,11,06,1, 11.9,1,1, 3.543, 10481.914, 412.443, 52852.918 25/02/09,11:16:13,12,06,1, 11.9,1,1, 3.543, 10481.914, 412.448, 52852.651 25/02/09,11:16:13,13,06,1, 11.9,1,1, 3.543, 10481.915, 412.446, 52852.928 25/02/09,11:16:13,14,06,1, 11.9,1,1, 3.543, 10481.929, 412.431, 52852.816 25/02/09,11:16:13,15,06,1, 11.9,1,1, 3.543, 10481.940, 412.447, 52852.783 25/02/09,11:16:13,16,06,1, 11.9,1,1, 3.543, 10481.918, 412.462, 52852.836 25/02/09,11:16:13,17,06,1, 11.9,1,1, 3.543, 10481.911, 412.453, 52852.776 25/02/09,11:16:13,18,06,1, 11.9,1,1, 3.543, 10481.906, 412.465, 52852.823 25/02/09,11:16:13,19,06,1, 11.9,1,1, 3.543, 10481.891, 412.450, 52852.832 25/02/09,11:16:14,00,06,1, 11.9,1,1, 3.537, 10481.890, 412.450, 52852.832 25/02/09,11:16:14,01,06,1, 11.9,1,1, 3.537, 10481.896, 412.433, 52852.883 25/02/09,11:16:14,02,06,1, 11.9,1,1, 3.537, 10481.879, 412.437, 52852.862 25/02/09,11:16:14,03,06,1, 11.9,1,1, 3.537, 10481.898, 412.436, 52852.819 25/02/09,11:16:14,04,06,1, 11.9,1,1, 3.537, 10481.880, 412.463, 52852.819 25/02/09,11:16:14,05,06,1, 11.9,1,1, 3.537, 10481.891, 412.453, 52852.854 25/02/09,11:16:14,06,06,1, 11.9,1,1, 3.537, 10481.892, 412.447, 52852.871 25/02/09,11:16:14,07,06,1, 11.9,1,1, 3.537, 10481.890, 412.483, 52852.935 25/02/09,11:16:14,08,06,1, 11.9,1,1, 3.537, 10481.882, 412.458, 52852.921 25/02/09,11:16:14,09,06,1, 11.9,1,1, 3.537, 10481.855, 412.464, 52852.902 25/02/09,11:16:14,10,06,1, 11.9,1,1, 3.537, 10481.882, 412.457, 52852.816 25/02/09,11:16:14,11,06,1, 11.9,1,1, 3.537, 10481.894, 412.469, 52852.818 25/02/09,11:16:14,12,06,1, 11.9,1,1, 3.537, 10481.891, 412.451, 52852.849 25/02/09,11:16:14,13,06,1, 11.9,1,1, 3.537, 10481.876, 412.467, 52852.857 25/02/09,11:16:14,14,06,1, 11.9,1,1, 3.537, 10481.873, 412.506, 52852.935 25/02/09,11:16:14,15,06,1, 11.9,1,1, 3.537, 10481.856, 412.489, 52852.934 25/02/09,11:16:14,16,06,1, 11.9,1,1, 3.537, 10481.857, 412.515, 52852.903 25/02/09,11:16:14,17,06,1, 11.9,1,1, 3.537, 10481.869, 412.485, 52852.874 25/02/09,11:16:14,18,06,1, 11.9,1,1, 3.537, 10481.876, 412.505, 52852.901 25/02/09,11:16:14,19,06,1, 11.9,1,1, 3.537, 10481.846, 412.504, 52852.937 25/02/09,11:16:15,00,06,1, 11.9,1,1, 3.540, 10481.840, 412.504, 52852.937 25/02/09,11:16:15,01,06,1, 11.9,1,1, 3.540, 10481.874, 412.505, 52852.908 25/02/09,11:16:15,02,06,1, 11.9,1,1, 3.540, 10481.849, 412.508, 52852.940 25/02/09,11:16:15,03,06,1, 11.9,1,1, 3.540, 10481.838, 412.507, 52852.937 25/02/09,11:16:15,04,06,1, 11.9,1,1, 3.540, 10481.863, 412.491, 52852.842 25/02/09,11:16:15,05,06,1, 11.9,1,1, 3.540, 10481.834, 412.493, 52852.837 25/02/09,11:16:15,06,06,1, 11.9,1,1, 3.540, 10481.829, 412.494, 52852.973 25/02/09,11:16:15,07,06,1, 11.9,1,1, 3.540, 10481.817, 412.506, 52852.931 25/02/09,11:16:15,08,06,1, 11.9,1,1, 3.540, 10481.829, 412.472, 52852.865 25/02/09,11:16:15,09,06,1, 11.9,1,1, 3.540, 10481.830, 412.522, 52852.951 25/02/09,11:16:15,10,06,1, 11.9,1,1, 3.540, 10481.821, 412.481, 52852.967 25/02/09,11:16:15,11,06,1, 11.9,1,1, 3.540, 10481.817, 412.476, 52852.958 25/02/09,11:16:15,12,06,1, 11.9,1,1, 3.540, 10481.807, 412.498, 52852.945 25/02/09,11:16:15,13,06,1, 11.9,1,1, 3.540, 10481.833, 412.491, 52852.933 25/02/09,11:16:15,14,06,1, 11.9,1,1, 3.540, 10481.826, 412.477, 52852.921 25/02/09,11:16:15,15,06,1, 11.9,1,1, 3.540, 10481.833, 412.494, 52852.959 25/02/09,11:16:15,16,06,1, 11.9,1,1, 3.540, 10481.816, 412.482, 52852.925 25/02/09,11:16:15,17,06,1, 11.9,1,1, 3.540, 10481.812, 412.488, 52852.913 25/02/09,11:16:15,18,06,1, 11.9,1,1, 3.540, 10481.800, 412.480, 52852.907 25/02/09,11:16:15,19,06,1, 11.9,1,1, 3.540, 10481.805, 412.481, 52852.884 25/02/09,11:16:16,00,07,1, 11.9,1,1, 3.545, 10481.799, 412.481, 52852.884 25/02/09,11:16:16,01,07,1, 11.9,1,1, 3.545, 10481.797, 412.500, 52852.919 25/02/09,11:16:16,02,07,1, 11.9,1,1, 3.545, 10481.810, 412.512, 52852.967 25/02/09,11:16:16,03,07,1, 11.9,1,1, 3.545, 10481.814, 412.528, 52852.998 25/02/09,11:16:16,04,07,1, 11.9,1,1, 3.545, 10481.797, 412.527, 52852.945 25/02/09,11:16:16,05,07,1, 11.9,1,1, 3.545, 10481.804, 412.518, 52852.945 25/02/09,11:16:16,06,07,1, 11.9,1,1, 3.545, 10481.801, 412.520, 52852.936 25/02/09,11:16:16,07,07,1, 11.9,1,1, 3.545, 10481.784, 412.543, 52852.982 25/02/09,11:16:16,08,07,1, 11.9,1,1, 3.545, 10481.797, 412.511, 52852.962 25/02/09,11:16:16,09,07,1, 11.9,1,1, 3.545, 10481.790, 412.525, 52852.943 25/02/09,11:16:16,10,07,1, 11.9,1,1, 3.545, 10481.787, 412.556, 52852.987 25/02/09,11:16:16,11,07,1, 11.9,1,1, 3.545, 10481.795, 412.540, 52852.951 25/02/09,11:16:16,12,07,1, 11.9,1,1, 3.545, 10481.805, 412.553, 52852.895 25/02/09,11:16:16,13,07,1, 11.9,1,1, 3.545, 10481.829, 412.546, 52852.947 25/02/09,11:16:16,14,07,1, 11.9,1,1, 3.545, 10481.790, 412.543, 52853.012 25/02/09,11:16:16,15,07,1, 11.9,1,1, 3.545, 10481.767, 412.553, 52853.004 25/02/09,11:16:16,16,07,1, 11.9,1,1, 3.545, 10481.801, 412.546, 52853.011 25/02/09,11:16:16,17,07,1, 11.9,1,1, 3.545, 10481.783, 412.565, 52852.979 25/02/09,11:16:16,18,07,1, 11.9,1,1, 3.545, 10481.794, 412.572, 52852.956 25/02/09,11:16:16,19,07,1, 11.9,1,1, 3.545, 10481.784, 412.567, 52852.938 25/02/09,11:16:17,00,06,1, 11.9,1,1, 3.540, 10481.782, 412.567, 52852.938 25/02/09,11:16:17,01,06,1, 11.9,1,1, 3.540, 10481.775, 412.567, 52852.972 25/02/09,11:16:17,02,06,1, 11.9,1,1, 3.540, 10481.797, 412.573, 52852.926 25/02/09,11:16:17,03,06,1, 11.9,1,1, 3.540, 10481.787, 412.567, 52852.939 25/02/09,11:16:17,04,06,1, 11.9,1,1, 3.540, 10481.793, 412.577, 52852.911 25/02/09,11:16:17,05,06,1, 11.9,1,1, 3.540, 10481.781, 412.552, 52852.969 25/02/09,11:16:17,06,06,1, 11.9,1,1, 3.540, 10481.802, 412.545, 52852.932 25/02/09,11:16:17,07,06,1, 11.9,1,1, 3.540, 10481.787, 412.571, 52852.987 25/02/09,11:16:17,08,06,1, 11.9,1,1, 3.540, 10481.795, 412.543, 52852.980 25/02/09,11:16:17,09,06,1, 11.9,1,1, 3.540, 10481.777, 412.582, 52853.004 25/02/09,11:16:17,10,06,1, 11.9,1,1, 3.540, 10481.791, 412.572, 52852.978 25/02/09,11:16:17,11,06,1, 11.9,1,1, 3.540, 10481.781, 412.556, 52852.998 25/02/09,11:16:17,12,06,1, 11.9,1,1, 3.540, 10481.779, 412.542, 52852.810 25/02/09,11:16:17,13,06,1, 11.9,1,1, 3.540, 10481.786, 412.564, 52852.905 25/02/09,11:16:17,14,06,1, 11.9,1,1, 3.540, 10481.778, 412.564, 52852.892 25/02/09,11:16:17,15,06,1, 11.9,1,1, 3.540, 10481.769, 412.575, 52852.972 25/02/09,11:16:17,16,06,1, 11.9,1,1, 3.540, 10481.772, 412.570, 52852.949 25/02/09,11:16:17,17,06,1, 11.9,1,1, 3.540, 10481.776, 412.585, 52853.034 25/02/09,11:16:17,18,06,1, 11.9,1,1, 3.540, 10481.747, 412.583, 52853.002 25/02/09,11:16:17,19,06,1, 11.9,1,1, 3.540, 10481.784, 412.583, 52852.988 25/02/09,11:16:18,00,07,1, 11.9,1,1, 3.541, 10481.782, 412.583, 52852.988 25/02/09,11:16:18,01,07,1, 11.9,1,1, 3.541, 10481.752, 412.584, 52853.053 25/02/09,11:16:18,02,07,1, 11.9,1,1, 3.541, 10481.744, 412.612, 52853.069 25/02/09,11:16:18,03,07,1, 11.9,1,1, 3.541, 10481.762, 412.616, 52853.052 25/02/09,11:16:18,04,07,1, 11.9,1,1, 3.541, 10481.763, 412.597, 52853.052 25/02/09,11:16:18,05,07,1, 11.9,1,1, 3.541, 10481.762, 412.624, 52853.037 25/02/09,11:16:18,06,07,1, 11.9,1,1, 3.541, 10481.764, 412.588, 52853.003 25/02/09,11:16:18,07,07,1, 11.9,1,1, 3.541, 10481.769, 412.628, 52853.042 25/02/09,11:16:18,08,07,1, 11.9,1,1, 3.541, 10481.771, 412.620, 52853.030 25/02/09,11:16:18,09,07,1, 11.9,1,1, 3.541, 10481.742, 412.626, 52853.068 25/02/09,11:16:18,10,07,1, 11.9,1,1, 3.541, 10481.758, 412.627, 52853.050 25/02/09,11:16:18,11,07,1, 11.9,1,1, 3.541, 10481.764, 412.625, 52853.019 25/02/09,11:16:18,12,07,1, 11.9,1,1, 3.541, 10481.750, 412.602, 52853.015 25/02/09,11:16:18,13,07,1, 11.9,1,1, 3.541, 10481.739, 412.628, 52853.015 25/02/09,11:16:18,14,07,1, 11.9,1,1, 3.541, 10481.737, 412.628, 52853.037 25/02/09,11:16:18,15,07,1, 11.9,1,1, 3.541, 10481.752, 412.628, 52853.093 25/02/09,11:16:18,16,07,1, 11.9,1,1, 3.541, 10481.737, 412.614, 52853.075 25/02/09,11:16:18,17,07,1, 11.9,1,1, 3.541, 10481.749, 412.629, 52853.033 25/02/09,11:16:18,18,07,1, 11.9,1,1, 3.541, 10481.730, 412.636, 52853.026 25/02/09,11:16:18,19,07,1, 11.9,1,1, 3.541, 10481.733, 412.635, 52853.001 25/02/09,11:16:19,00,07,1, 11.9,1,1, 3.544, 10481.732, 412.635, 52853.001 25/02/09,11:16:19,01,07,1, 11.9,1,1, 3.544, 10481.718, 412.628, 52853.014 25/02/09,11:16:19,02,07,1, 11.9,1,1, 3.544, 10481.736, 412.642, 52853.047 25/02/09,11:16:19,03,07,1, 11.9,1,1, 3.544, 10481.725, 412.640, 52853.046 25/02/09,11:16:19,04,07,1, 11.9,1,1, 3.544, 10481.738, 412.644, 52853.022 25/02/09,11:16:19,05,07,1, 11.9,1,1, 3.544, 10481.739, 412.649, 52853.025 25/02/09,11:16:19,06,07,1, 11.9,1,1, 3.544, 10481.728, 412.657, 52853.012 25/02/09,11:16:19,07,07,1, 11.9,1,1, 3.544, 10481.739, 412.645, 52853.028 25/02/09,11:16:19,08,07,1, 11.9,1,1, 3.544, 10481.742, 412.643, 52853.045 25/02/09,11:16:19,09,07,1, 11.9,1,1, 3.544, 10481.740, 412.636, 52853.053 25/02/09,11:16:19,10,07,1, 11.9,1,1, 3.544, 10481.728, 412.628, 52853.084 25/02/09,11:16:19,11,07,1, 11.9,1,1, 3.544, 10481.732, 412.641, 52853.045 25/02/09,11:16:19,12,07,1, 11.9,1,1, 3.544, 10481.731, 412.641, 52853.061 25/02/09,11:16:19,13,07,1, 11.9,1,1, 3.544, 10481.742, 412.628, 52853.019 25/02/09,11:16:19,14,07,1, 11.9,1,1, 3.544, 10481.753, 412.644, 52853.010 25/02/09,11:16:19,15,07,1, 11.9,1,1, 3.544, 10481.766, 412.626, 52853.014 25/02/09,11:16:19,16,07,1, 11.9,1,1, 3.544, 10481.752, 412.654, 52853.050 25/02/09,11:16:19,17,07,1, 11.9,1,1, 3.544, 10481.753, 412.647, 52853.052 25/02/09,11:16:19,18,07,1, 11.9,1,1, 3.544, 10481.714, 412.680, 52853.041 25/02/09,11:16:19,19,07,1, 11.9,1,1, 3.544, 10481.761, 412.683, 52853.066 25/02/09,11:16:20,00,07,1, 11.9,1,1, 3.542, 10481.757, 412.683, 52853.066 25/02/09,11:16:20,01,07,1, 11.9,1,1, 3.542, 10481.769, 412.685, 52853.073 25/02/09,11:16:20,02,07,1, 11.9,1,1, 3.542, 10481.721, 412.658, 52853.064 25/02/09,11:16:20,03,07,1, 11.9,1,1, 3.542, 10481.728, 412.669, 52853.109 25/02/09,11:16:20,04,07,1, 11.9,1,1, 3.542, 10481.722, 412.704, 52853.117 25/02/09,11:16:20,05,07,1, 11.9,1,1, 3.542, 10481.742, 412.700, 52853.062 25/02/09,11:16:20,06,07,1, 11.9,1,1, 3.542, 10481.731, 412.695, 52853.029 25/02/09,11:16:20,07,07,1, 11.9,1,1, 3.542, 10481.741, 412.684, 52853.038 25/02/09,11:16:20,08,07,1, 11.9,1,1, 3.542, 10481.744, 412.704, 52853.068 25/02/09,11:16:20,09,07,1, 11.9,1,1, 3.542, 10481.738, 412.681, 52853.094 25/02/09,11:16:20,10,07,1, 11.9,1,1, 3.542, 10481.721, 412.681, 52853.091 25/02/09,11:16:20,11,07,1, 11.9,1,1, 3.542, 10481.702, 412.688, 52853.099 25/02/09,11:16:20,12,07,1, 11.9,1,1, 3.542, 10481.731, 412.693, 52853.052 25/02/09,11:16:20,13,07,1, 11.9,1,1, 3.542, 10481.723, 412.696, 52853.078 25/02/09,11:16:20,14,07,1, 11.9,1,1, 3.542, 10481.719, 412.679, 52853.085 25/02/09,11:16:20,15,07,1, 11.9,1,1, 3.542, 10481.724, 412.710, 52853.105 25/02/09,11:16:20,16,07,1, 11.9,1,1, 3.542, 10481.726, 412.692, 52853.097 25/02/09,11:16:20,17,07,1, 11.9,1,1, 3.542, 10481.726, 412.689, 52853.115 25/02/09,11:16:20,18,07,1, 11.9,1,1, 3.542, 10481.737, 412.699, 52853.082 25/02/09,11:16:20,19,07,1, 11.9,1,1, 3.542, 10481.729, 412.687, 52853.038 25/02/09,11:16:21,00,07,1, 11.9,1,1, 3.540, 10481.724, 412.687, 52853.038 25/02/09,11:16:21,01,07,1, 11.9,1,1, 3.540, 10481.707, 412.675, 52853.048 25/02/09,11:16:21,02,07,1, 11.9,1,1, 3.540, 10481.726, 412.678, 52853.096 25/02/09,11:16:21,03,07,1, 11.9,1,1, 3.540, 10481.720, 412.695, 52853.086 25/02/09,11:16:21,04,07,1, 11.9,1,1, 3.540, 10481.708, 412.689, 52853.079 25/02/09,11:16:21,05,07,1, 11.9,1,1, 3.540, 10481.730, 412.690, 52853.060 25/02/09,11:16:21,06,07,1, 11.9,1,1, 3.540, 10481.720, 412.695, 52853.077 25/02/09,11:16:21,07,07,1, 11.9,1,1, 3.540, 10481.703, 412.713, 52853.088 25/02/09,11:16:21,08,07,1, 11.9,1,1, 3.540, 10481.717, 412.690, 52853.092 25/02/09,11:16:21,09,07,1, 11.9,1,1, 3.540, 10481.726, 412.707, 52853.117 25/02/09,11:16:21,10,07,1, 11.9,1,1, 3.540, 10481.707, 412.720, 52853.123 25/02/09,11:16:21,11,07,1, 11.9,1,1, 3.540, 10481.728, 412.732, 52853.136 25/02/09,11:16:21,12,07,1, 11.9,1,1, 3.540, 10481.719, 412.706, 52853.147 25/02/09,11:16:21,13,07,1, 11.9,1,1, 3.540, 10481.736, 412.744, 52853.101 25/02/09,11:16:21,14,07,1, 11.9,1,1, 3.540, 10481.723, 412.717, 52853.142 25/02/09,11:16:21,15,07,1, 11.9,1,1, 3.540, 10481.720, 412.728, 52853.050 25/02/09,11:16:21,16,07,1, 11.9,1,1, 3.540, 10481.704, 412.735, 52853.091 25/02/09,11:16:21,17,07,1, 11.9,1,1, 3.540, 10481.700, 412.732, 52853.100 25/02/09,11:16:21,18,07,1, 11.9,1,1, 3.540, 10481.694, 412.718, 52853.135 25/02/09,11:16:21,19,07,1, 11.9,1,1, 3.540, 10481.688, 412.744, 52853.094 25/02/09,11:16:22,00,07,1, 12.0,1,1, 3.540, 10481.682, 412.744, 52853.094 25/02/09,11:16:22,01,07,1, 12.0,1,1, 3.540, 10481.692, 412.756, 52853.131 25/02/09,11:16:22,02,07,1, 12.0,1,1, 3.540, 10481.704, 412.744, 52853.130 25/02/09,11:16:22,03,07,1, 12.0,1,1, 3.540, 10481.711, 412.747, 52853.176 25/02/09,11:16:22,04,07,1, 12.0,1,1, 3.540, 10481.698, 412.738, 52853.218 25/02/09,11:16:22,05,07,1, 12.0,1,1, 3.540, 10481.683, 412.757, 52853.151 25/02/09,11:16:22,06,07,1, 12.0,1,1, 3.540, 10481.659, 412.743, 52853.095 25/02/09,11:16:22,07,07,1, 12.0,1,1, 3.540, 10481.677, 412.718, 52853.089 25/02/09,11:16:22,08,07,1, 12.0,1,1, 3.540, 10481.692, 412.741, 52853.120 25/02/09,11:16:22,09,07,1, 12.0,1,1, 3.540, 10481.677, 412.726, 52853.113 25/02/09,11:16:22,10,07,1, 12.0,1,1, 3.540, 10481.667, 412.730, 52853.115 25/02/09,11:16:22,11,07,1, 12.0,1,1, 3.540, 10481.682, 412.726, 52853.120 25/02/09,11:16:22,12,07,1, 12.0,1,1, 3.540, 10481.671, 412.754, 52853.077 25/02/09,11:16:22,13,07,1, 12.0,1,1, 3.540, 10481.659, 412.726, 52853.088 25/02/09,11:16:22,14,07,1, 12.0,1,1, 3.540, 10481.688, 412.730, 52853.123 25/02/09,11:16:22,15,07,1, 12.0,1,1, 3.540, 10481.653, 412.726, 52853.288 25/02/09,11:16:22,16,07,1, 12.0,1,1, 3.540, 10481.648, 412.736, 52853.181 25/02/09,11:16:22,17,07,1, 12.0,1,1, 3.540, 10481.651, 412.739, 52853.193 25/02/09,11:16:22,18,07,1, 12.0,1,1, 3.540, 10481.641, 412.742, 52853.112 25/02/09,11:16:22,19,07,1, 12.0,1,1, 3.540, 10481.659, 412.755, 52853.139 25/02/09,11:16:23,00,07,1, 11.9,1,1, 3.540, 10481.657, 412.755, 52853.139 25/02/09,11:16:23,01,07,1, 11.9,1,1, 3.540, 10481.639, 412.734, 52853.090 25/02/09,11:16:23,02,07,1, 11.9,1,1, 3.540, 10481.653, 412.760, 52853.164 25/02/09,11:16:23,03,07,1, 11.9,1,1, 3.540, 10481.641, 412.741, 52853.146 25/02/09,11:16:23,04,07,1, 11.9,1,1, 3.540, 10481.631, 412.767, 52853.160 25/02/09,11:16:23,05,07,1, 11.9,1,1, 3.540, 10481.680, 412.769, 52853.083 25/02/09,11:16:23,06,07,1, 11.9,1,1, 3.540, 10481.637, 412.785, 52853.102 25/02/09,11:16:23,07,07,1, 11.9,1,1, 3.540, 10481.645, 412.784, 52853.122 25/02/09,11:16:23,08,07,1, 11.9,1,1, 3.540, 10481.672, 412.778, 52853.195 25/02/09,11:16:23,09,07,1, 11.9,1,1, 3.540, 10481.642, 412.796, 52853.153 25/02/09,11:16:23,10,07,1, 11.9,1,1, 3.540, 10481.640, 412.801, 52853.157 25/02/09,11:16:23,11,07,1, 11.9,1,1, 3.540, 10481.642, 412.807, 52853.146 25/02/09,11:16:23,12,07,1, 11.9,1,1, 3.540, 10481.646, 412.787, 52853.159 25/02/09,11:16:23,13,07,1, 11.9,1,1, 3.540, 10481.627, 412.795, 52853.144 25/02/09,11:16:23,14,07,1, 11.9,1,1, 3.540, 10481.652, 412.793, 52853.145 25/02/09,11:16:23,15,07,1, 11.9,1,1, 3.540, 10481.624, 412.803, 52853.155 25/02/09,11:16:23,16,07,1, 11.9,1,1, 3.540, 10481.643, 412.778, 52853.138 25/02/09,11:16:23,17,07,1, 11.9,1,1, 3.540, 10481.618, 412.780, 52853.136 25/02/09,11:16:23,18,07,1, 11.9,1,1, 3.540, 10481.611, 412.780, 52853.138 25/02/09,11:16:23,19,07,1, 11.9,1,1, 3.540, 10481.610, 412.770, 52853.154 25/02/09,11:16:24,00,07,1, 11.9,1,1, 3.537, 10481.607, 412.770, 52853.154 25/02/09,11:16:24,01,07,1, 11.9,1,1, 3.537, 10481.608, 412.765, 52853.129 25/02/09,11:16:24,02,07,1, 11.9,1,1, 3.537, 10481.611, 412.793, 52853.177 25/02/09,11:16:24,03,07,1, 11.9,1,1, 3.537, 10481.603, 412.783, 52853.177 25/02/09,11:16:24,04,07,1, 11.9,1,1, 3.537, 10481.599, 412.805, 52853.199 25/02/09,11:16:24,05,07,1, 11.9,1,1, 3.537, 10481.596, 412.786, 52853.192 25/02/09,11:16:24,06,07,1, 11.9,1,1, 3.537, 10481.589, 412.774, 52853.147 25/02/09,11:16:24,07,07,1, 11.9,1,1, 3.537, 10481.599, 412.779, 52853.105 25/02/09,11:16:24,08,07,1, 11.9,1,1, 3.537, 10481.582, 412.791, 52853.078 25/02/09,11:16:24,09,07,1, 11.9,1,1, 3.537, 10481.602, 412.782, 52853.146 25/02/09,11:16:24,10,07,1, 11.9,1,1, 3.537, 10481.599, 412.783, 52853.182 25/02/09,11:16:24,11,07,1, 11.9,1,1, 3.537, 10481.622, 412.825, 52853.272 25/02/09,11:16:24,12,07,1, 11.9,1,1, 3.537, 10481.589, 412.776, 52853.090 25/02/09,11:16:24,13,07,1, 11.9,1,1, 3.537, 10481.580, 412.802, 52853.143 25/02/09,11:16:24,14,07,1, 11.9,1,1, 3.537, 10481.583, 412.817, 52853.187 25/02/09,11:16:24,15,07,1, 11.9,1,1, 3.537, 10481.588, 412.797, 52853.177 25/02/09,11:16:24,16,07,1, 11.9,1,1, 3.537, 10481.612, 412.826, 52853.215 25/02/09,11:16:24,17,07,1, 11.9,1,1, 3.537, 10481.591, 412.806, 52853.188 25/02/09,11:16:24,18,07,1, 11.9,1,1, 3.537, 10481.590, 412.811, 52853.219 25/02/09,11:16:24,19,07,1, 11.9,1,1, 3.537, 10481.588, 412.833, 52853.172 25/02/09,11:16:25,00,07,1, 11.9,1,1, 3.540, 10481.582, 412.833, 52853.172 25/02/09,11:16:25,01,07,1, 11.9,1,1, 3.540, 10481.563, 412.806, 52853.083 25/02/09,11:16:25,02,07,1, 11.9,1,1, 3.540, 10481.615, 412.834, 52853.180 25/02/09,11:16:25,03,07,1, 11.9,1,1, 3.540, 10481.581, 412.833, 52853.192 25/02/09,11:16:25,04,07,1, 11.9,1,1, 3.540, 10481.597, 412.840, 52853.217 25/02/09,11:16:25,05,07,1, 11.9,1,1, 3.540, 10481.568, 412.822, 52853.174 25/02/09,11:16:25,06,07,1, 11.9,1,1, 3.540, 10481.582, 412.855, 52853.157 25/02/09,11:16:25,07,07,1, 11.9,1,1, 3.540, 10481.580, 412.846, 52853.181 25/02/09,11:16:25,08,07,1, 11.9,1,1, 3.540, 10481.575, 412.824, 52853.193 25/02/09,11:16:25,09,07,1, 11.9,1,1, 3.540, 10481.563, 412.839, 52853.196 25/02/09,11:16:25,10,07,1, 11.9,1,1, 3.540, 10481.570, 412.849, 52853.193 25/02/09,11:16:25,11,07,1, 11.9,1,1, 3.540, 10481.614, 412.814, 52852.988 25/02/09,11:16:25,12,07,1, 11.9,1,1, 3.540, 10481.546, 412.839, 52853.045 25/02/09,11:16:25,13,07,1, 11.9,1,1, 3.540, 10481.576, 412.847, 52853.203 25/02/09,11:16:25,14,07,1, 11.9,1,1, 3.540, 10481.567, 412.819, 52853.135 25/02/09,11:16:25,15,07,1, 11.9,1,1, 3.540, 10481.569, 412.833, 52853.167 25/02/09,11:16:25,16,07,1, 11.9,1,1, 3.540, 10481.555, 412.830, 52853.155 25/02/09,11:16:25,17,07,1, 11.9,1,1, 3.540, 10481.553, 412.824, 52853.193 25/02/09,11:16:25,18,07,1, 11.9,1,1, 3.540, 10481.583, 412.817, 52853.127 25/02/09,11:16:25,19,07,1, 11.9,1,1, 3.540, 10481.567, 412.827, 52853.161 25/02/09,11:16:26,00,07,1, 11.9,1,1, 3.543, 10481.565, 412.827, 52853.161 25/02/09,11:16:26,01,07,1, 11.9,1,1, 3.543, 10481.565, 412.830, 52853.149 25/02/09,11:16:26,02,07,1, 11.9,1,1, 3.543, 10481.585, 412.846, 52853.175 25/02/09,11:16:26,03,07,1, 11.9,1,1, 3.543, 10481.559, 412.831, 52853.201 25/02/09,11:16:26,04,07,1, 11.9,1,1, 3.543, 10481.569, 412.853, 52853.225 25/02/09,11:16:26,05,07,1, 11.9,1,1, 3.543, 10481.577, 412.831, 52853.223 25/02/09,11:16:26,06,07,1, 11.9,1,1, 3.543, 10481.564, 412.821, 52853.217 25/02/09,11:16:26,07,07,1, 11.9,1,1, 3.543, 10481.580, 412.852, 52853.177 25/02/09,11:16:26,08,07,1, 11.9,1,1, 3.543, 10481.611, 412.817, 52853.189 25/02/09,11:16:26,09,07,1, 11.9,1,1, 3.543, 10481.574, 412.858, 52853.142 25/02/09,11:16:26,10,07,1, 11.9,1,1, 3.543, 10481.594, 412.829, 52853.202 25/02/09,11:16:26,11,07,1, 11.9,1,1, 3.543, 10481.591, 412.868, 52853.209 25/02/09,11:16:26,12,07,1, 11.9,1,1, 3.543, 10481.589, 412.823, 52853.194 25/02/09,11:16:26,13,07,1, 11.9,1,1, 3.543, 10481.597, 412.845, 52853.194 25/02/09,11:16:26,14,07,1, 11.9,1,1, 3.543, 10481.604, 412.856, 52853.197 25/02/09,11:16:26,15,07,1, 11.9,1,1, 3.543, 10481.585, 412.861, 52853.207 25/02/09,11:16:26,16,07,1, 11.9,1,1, 3.543, 10481.598, 412.874, 52853.260 25/02/09,11:16:26,17,07,1, 11.9,1,1, 3.543, 10481.566, 412.874, 52853.261 25/02/09,11:16:26,18,07,1, 11.9,1,1, 3.543, 10481.546, 412.845, 52853.256 25/02/09,11:16:26,19,07,1, 11.9,1,1, 3.543, 10481.575, 412.860, 52853.257 25/02/09,11:16:27,00,07,1, 11.8,1,1, 3.535, 10481.573, 412.860, 52853.257 25/02/09,11:16:27,01,07,1, 11.8,1,1, 3.535, 10481.566, 412.871, 52853.190 25/02/09,11:16:27,02,07,1, 11.8,1,1, 3.535, 10481.562, 412.866, 52853.211 25/02/09,11:16:27,03,07,1, 11.8,1,1, 3.535, 10481.571, 412.871, 52853.239 25/02/09,11:16:27,04,07,1, 11.8,1,1, 3.535, 10481.561, 412.870, 52853.233 25/02/09,11:16:27,05,07,1, 11.8,1,1, 3.535, 10481.577, 412.852, 52853.231 25/02/09,11:16:27,06,07,1, 11.8,1,1, 3.535, 10481.569, 412.854, 52853.190 25/02/09,11:16:27,07,07,1, 11.8,1,1, 3.535, 10481.568, 412.869, 52853.261 25/02/09,11:16:27,08,07,1, 11.8,1,1, 3.535, 10481.608, 412.881, 52853.291 25/02/09,11:16:27,09,07,1, 11.8,1,1, 3.535, 10481.604, 412.856, 52853.249 25/02/09,11:16:27,10,07,1, 11.8,1,1, 3.535, 10481.572, 412.858, 52853.246 25/02/09,11:16:27,11,07,1, 11.8,1,1, 3.535, 10481.600, 412.876, 52853.268 25/02/09,11:16:27,12,07,1, 11.8,1,1, 3.535, 10481.599, 412.878, 52853.224 25/02/09,11:16:27,13,07,1, 11.8,1,1, 3.535, 10481.587, 412.863, 52853.206 25/02/09,11:16:27,14,07,1, 11.8,1,1, 3.535, 10481.605, 412.869, 52853.248 25/02/09,11:16:27,15,07,1, 11.8,1,1, 3.535, 10481.595, 412.866, 52853.210 25/02/09,11:16:27,16,07,1, 11.8,1,1, 3.535, 10481.590, 412.876, 52853.202 25/02/09,11:16:27,17,07,1, 11.8,1,1, 3.535, 10481.604, 412.859, 52853.267 25/02/09,11:16:27,18,07,1, 11.8,1,1, 3.535, 10481.580, 412.873, 52853.255 25/02/09,11:16:27,19,07,1, 11.8,1,1, 3.535, 10481.594, 412.890, 52853.282 25/02/09,11:16:28,00,07,1, 12.0,1,1, 3.541, 10481.590, 412.890, 52853.282 25/02/09,11:16:28,01,07,1, 12.0,1,1, 3.541, 10481.616, 412.873, 52853.259 25/02/09,11:16:28,02,07,1, 12.0,1,1, 3.541, 10481.614, 412.921, 52853.287 25/02/09,11:16:28,03,07,1, 12.0,1,1, 3.541, 10481.602, 412.890, 52853.266 25/02/09,11:16:28,04,07,1, 12.0,1,1, 3.541, 10481.586, 412.900, 52853.249 25/02/09,11:16:28,05,07,1, 12.0,1,1, 3.541, 10481.598, 412.901, 52853.265 25/02/09,11:16:28,06,07,1, 12.0,1,1, 3.541, 10481.606, 412.912, 52853.288 25/02/09,11:16:28,07,07,1, 12.0,1,1, 3.541, 10481.592, 412.893, 52853.254 25/02/09,11:16:28,08,07,1, 12.0,1,1, 3.541, 10481.614, 412.897, 52853.274 25/02/09,11:16:28,09,07,1, 12.0,1,1, 3.541, 10481.595, 412.918, 52853.227 25/02/09,11:16:28,10,07,1, 12.0,1,1, 3.541, 10481.595, 412.928, 52853.298 25/02/09,11:16:28,11,07,1, 12.0,1,1, 3.541, 10481.598, 412.917, 52853.242 25/02/09,11:16:28,12,07,1, 12.0,1,1, 3.541, 10481.602, 412.929, 52853.298 25/02/09,11:16:28,13,07,1, 12.0,1,1, 3.541, 10481.592, 412.935, 52853.279 25/02/09,11:16:28,14,07,1, 12.0,1,1, 3.541, 10481.607, 412.922, 52853.231 25/02/09,11:16:28,15,07,1, 12.0,1,1, 3.541, 10481.603, 412.915, 52853.239 25/02/09,11:16:28,16,07,1, 12.0,1,1, 3.541, 10481.620, 412.946, 52853.265 25/02/09,11:16:28,17,07,1, 12.0,1,1, 3.541, 10481.609, 412.931, 52853.320 25/02/09,11:16:28,18,07,1, 12.0,1,1, 3.541, 10481.581, 412.928, 52853.361 25/02/09,11:16:28,19,07,1, 12.0,1,1, 3.541, 10481.609, 412.923, 52853.322 25/02/09,11:16:29,00,07,1, 11.9,1,1, 3.542, 10481.607, 412.923, 52853.322 25/02/09,11:16:29,01,07,1, 11.9,1,1, 3.542, 10481.616, 412.902, 52853.255 25/02/09,11:16:29,02,07,1, 11.9,1,1, 3.542, 10481.618, 412.899, 52853.254 25/02/09,11:16:29,03,07,1, 11.9,1,1, 3.542, 10481.633, 412.914, 52853.317 25/02/09,11:16:29,04,07,1, 11.9,1,1, 3.542, 10481.621, 412.898, 52853.292 25/02/09,11:16:29,05,07,1, 11.9,1,1, 3.542, 10481.624, 412.910, 52853.300 25/02/09,11:16:29,06,07,1, 11.9,1,1, 3.542, 10481.642, 412.930, 52853.398 25/02/09,11:16:29,07,07,1, 11.9,1,1, 3.542, 10481.591, 412.905, 52853.214 25/02/09,11:16:29,08,07,1, 11.9,1,1, 3.542, 10481.590, 412.920, 52853.307 25/02/09,11:16:29,09,07,1, 11.9,1,1, 3.542, 10481.600, 412.939, 52853.350 25/02/09,11:16:29,10,07,1, 11.9,1,1, 3.542, 10481.593, 412.925, 52853.351 25/02/09,11:16:29,11,07,1, 11.9,1,1, 3.542, 10481.628, 412.920, 52853.320 25/02/09,11:16:29,12,07,1, 11.9,1,1, 3.542, 10481.626, 412.922, 52853.260 25/02/09,11:16:29,13,07,1, 11.9,1,1, 3.542, 10481.608, 412.951, 52853.263 25/02/09,11:16:29,14,07,1, 11.9,1,1, 3.542, 10481.607, 412.940, 52853.295 25/02/09,11:16:29,15,07,1, 11.9,1,1, 3.542, 10481.586, 412.941, 52853.267 25/02/09,11:16:29,16,07,1, 11.9,1,1, 3.542, 10481.625, 412.939, 52853.252 25/02/09,11:16:29,17,07,1, 11.9,1,1, 3.542, 10481.629, 412.943, 52853.190 25/02/09,11:16:29,18,07,1, 11.9,1,1, 3.542, 10481.600, 412.976, 52853.343 25/02/09,11:16:29,19,07,1, 11.9,1,1, 3.542, 10481.585, 412.959, 52853.335 25/02/09,11:16:30,00,07,1, 12.0,1,1, 3.541, 10481.582, 412.959, 52853.335 25/02/09,11:16:30,01,07,1, 12.0,1,1, 3.541, 10481.598, 412.964, 52853.317 25/02/09,11:16:30,02,07,1, 12.0,1,1, 3.541, 10481.611, 412.978, 52853.339 25/02/09,11:16:30,03,07,1, 12.0,1,1, 3.541, 10481.620, 412.965, 52853.335 25/02/09,11:16:30,04,07,1, 12.0,1,1, 3.541, 10481.591, 412.979, 52853.360 25/02/09,11:16:30,05,07,1, 12.0,1,1, 3.541, 10481.614, 412.986, 52853.343 25/02/09,11:16:30,06,07,1, 12.0,1,1, 3.541, 10481.601, 412.960, 52853.331 25/02/09,11:16:30,07,07,1, 12.0,1,1, 3.541, 10481.603, 412.983, 52853.336 25/02/09,11:16:30,08,07,1, 12.0,1,1, 3.541, 10481.604, 412.978, 52853.323 25/02/09,11:16:30,09,07,1, 12.0,1,1, 3.541, 10481.621, 412.973, 52853.349 25/02/09,11:16:30,10,07,1, 12.0,1,1, 3.541, 10481.628, 412.997, 52853.309 25/02/09,11:16:30,11,07,1, 12.0,1,1, 3.541, 10481.614, 412.985, 52853.343 25/02/09,11:16:30,12,07,1, 12.0,1,1, 3.541, 10481.605, 412.987, 52853.346 25/02/09,11:16:30,13,07,1, 12.0,1,1, 3.541, 10481.601, 412.984, 52853.384 25/02/09,11:16:30,14,07,1, 12.0,1,1, 3.541, 10481.596, 412.987, 52853.329 25/02/09,11:16:30,15,07,1, 12.0,1,1, 3.541, 10481.605, 412.963, 52853.316 25/02/09,11:16:30,16,07,1, 12.0,1,1, 3.541, 10481.631, 412.988, 52853.353 25/02/09,11:16:30,17,07,1, 12.0,1,1, 3.541, 10481.632, 412.978, 52853.350 25/02/09,11:16:30,18,07,1, 12.0,1,1, 3.541, 10481.632, 412.974, 52853.343 25/02/09,11:16:30,19,07,1, 12.0,1,1, 3.541, 10481.599, 412.977, 52853.311 25/02/09,11:16:31,00,07,1, 11.9,1,1, 3.539, 10481.598, 412.977, 52853.311 25/02/09,11:16:31,01,07,1, 11.9,1,1, 3.539, 10481.602, 412.983, 52853.324 25/02/09,11:16:31,02,07,1, 11.9,1,1, 3.539, 10481.617, 412.979, 52853.296 25/02/09,11:16:31,03,07,1, 11.9,1,1, 3.539, 10481.615, 412.968, 52853.372 25/02/09,11:16:31,04,07,1, 11.9,1,1, 3.539, 10481.619, 412.961, 52853.282 25/02/09,11:16:31,05,07,1, 11.9,1,1, 3.539, 10481.613, 412.966, 52853.350 25/02/09,11:16:31,06,07,1, 11.9,1,1, 3.539, 10481.631, 412.952, 52853.304 25/02/09,11:16:31,07,07,1, 11.9,1,1, 3.539, 10481.641, 412.978, 52853.364 25/02/09,11:16:31,08,07,1, 11.9,1,1, 3.539, 10481.658, 412.939, 52853.303 25/02/09,11:16:31,09,07,1, 11.9,1,1, 3.539, 10481.660, 412.950, 52853.294 25/02/09,11:16:31,10,07,1, 11.9,1,1, 3.539, 10481.636, 412.981, 52853.410 25/02/09,11:16:31,11,07,1, 11.9,1,1, 3.539, 10481.632, 413.000, 52853.396 25/02/09,11:16:31,12,07,1, 11.9,1,1, 3.539, 10481.640, 412.962, 52853.372 25/02/09,11:16:31,13,07,1, 11.9,1,1, 3.539, 10481.645, 412.993, 52853.361 25/02/09,11:16:31,14,07,1, 11.9,1,1, 3.539, 10481.650, 412.981, 52853.342 25/02/09,11:16:31,15,07,1, 11.9,1,1, 3.539, 10481.664, 413.009, 52853.351 25/02/09,11:16:31,16,07,1, 11.9,1,1, 3.539, 10481.681, 413.013, 52853.344 25/02/09,11:16:31,17,07,1, 11.9,1,1, 3.539, 10481.687, 413.005, 52853.400 25/02/09,11:16:31,18,07,1, 11.9,1,1, 3.539, 10481.678, 413.007, 52853.361 25/02/09,11:16:31,19,07,1, 11.9,1,1, 3.539, 10481.680, 413.024, 52853.344 25/02/09,11:16:32,00,06,1, 12.0,1,1, 3.544, 10481.673, 413.024, 52853.344 25/02/09,11:16:32,01,06,1, 12.0,1,1, 3.544, 10481.682, 413.024, 52853.354 25/02/09,11:16:32,02,06,1, 12.0,1,1, 3.544, 10481.670, 413.012, 52853.393 25/02/09,11:16:32,03,06,1, 12.0,1,1, 3.544, 10481.667, 413.016, 52853.376 25/02/09,11:16:32,04,06,1, 12.0,1,1, 3.544, 10481.686, 412.997, 52853.368 25/02/09,11:16:32,05,06,1, 12.0,1,1, 3.544, 10481.685, 413.022, 52853.360 25/02/09,11:16:32,06,06,1, 12.0,1,1, 3.544, 10481.681, 413.018, 52853.360 25/02/09,11:16:32,07,06,1, 12.0,1,1, 3.544, 10481.687, 412.991, 52853.325 25/02/09,11:16:32,08,06,1, 12.0,1,1, 3.544, 10481.686, 413.007, 52853.293 25/02/09,11:16:32,09,06,1, 12.0,1,1, 3.544, 10481.691, 412.993, 52853.278 25/02/09,11:16:32,10,06,1, 12.0,1,1, 3.544, 10481.681, 412.995, 52853.305 25/02/09,11:16:32,11,06,1, 12.0,1,1, 3.544, 10481.688, 412.976, 52853.325 25/02/09,11:16:32,12,06,1, 12.0,1,1, 3.544, 10481.699, 412.996, 52853.357 25/02/09,11:16:32,13,06,1, 12.0,1,1, 3.544, 10481.716, 412.988, 52853.368 25/02/09,11:16:32,14,06,1, 12.0,1,1, 3.544, 10481.705, 412.990, 52853.348 25/02/09,11:16:32,15,06,1, 12.0,1,1, 3.544, 10481.713, 412.997, 52853.314 25/02/09,11:16:32,16,06,1, 12.0,1,1, 3.544, 10481.711, 412.995, 52853.318 25/02/09,11:16:32,17,06,1, 12.0,1,1, 3.544, 10481.722, 412.987, 52853.358 25/02/09,11:16:32,18,06,1, 12.0,1,1, 3.544, 10481.730, 412.990, 52853.337 25/02/09,11:16:32,19,06,1, 12.0,1,1, 3.544, 10481.712, 412.967, 52853.351 25/02/09,11:16:33,00,06,1, 11.8,1,1, 3.542, 10481.707, 412.967, 52853.351 25/02/09,11:16:33,01,06,1, 11.8,1,1, 3.542, 10481.730, 413.012, 52853.327 25/02/09,11:16:33,02,06,1, 11.8,1,1, 3.542, 10481.727, 412.999, 52853.310 25/02/09,11:16:33,03,06,1, 11.8,1,1, 3.542, 10481.739, 413.015, 52853.321 25/02/09,11:16:33,04,06,1, 11.8,1,1, 3.542, 10481.737, 413.003, 52853.342 25/02/09,11:16:33,05,06,1, 11.8,1,1, 3.542, 10481.732, 413.023, 52853.430 25/02/09,11:16:33,06,06,1, 11.8,1,1, 3.542, 10481.758, 413.027, 52853.384 25/02/09,11:16:33,07,06,1, 11.8,1,1, 3.542, 10481.740, 413.006, 52853.333 25/02/09,11:16:33,08,06,1, 11.8,1,1, 3.542, 10481.769, 413.034, 52853.377 25/02/09,11:16:33,09,06,1, 11.8,1,1, 3.542, 10481.748, 413.040, 52853.385 25/02/09,11:16:33,10,06,1, 11.8,1,1, 3.542, 10481.749, 413.019, 52853.398 25/02/09,11:16:33,11,06,1, 11.8,1,1, 3.542, 10481.773, 413.017, 52853.396 25/02/09,11:16:33,12,06,1, 11.8,1,1, 3.542, 10481.767, 413.015, 52853.396 25/02/09,11:16:33,13,06,1, 11.8,1,1, 3.542, 10481.762, 413.037, 52853.371 25/02/09,11:16:33,14,06,1, 11.8,1,1, 3.542, 10481.767, 413.032, 52853.358 25/02/09,11:16:33,15,06,1, 11.8,1,1, 3.542, 10481.776, 413.042, 52853.333 25/02/09,11:16:33,16,06,1, 11.8,1,1, 3.542, 10481.772, 413.041, 52853.354 25/02/09,11:16:33,17,06,1, 11.8,1,1, 3.542, 10481.771, 413.059, 52853.389 25/02/09,11:16:33,18,06,1, 11.8,1,1, 3.542, 10481.778, 413.055, 52853.386 25/02/09,11:16:33,19,06,1, 11.8,1,1, 3.542, 10481.748, 413.061, 52853.377 25/02/09,11:16:34,00,06,1, 11.9,1,1, 3.540, 10481.740, 413.061, 52853.377 25/02/09,11:16:34,01,06,1, 11.9,1,1, 3.540, 10481.776, 413.078, 52853.397 25/02/09,11:16:34,02,06,1, 11.9,1,1, 3.540, 10481.765, 413.069, 52853.388 25/02/09,11:16:34,03,06,1, 11.9,1,1, 3.540, 10481.772, 413.079, 52853.456 25/02/09,11:16:34,04,06,1, 11.9,1,1, 3.540, 10481.773, 413.081, 52853.406 25/02/09,11:16:34,05,06,1, 11.9,1,1, 3.540, 10481.756, 413.067, 52853.408 25/02/09,11:16:34,06,06,1, 11.9,1,1, 3.540, 10481.783, 413.058, 52853.414 25/02/09,11:16:34,07,06,1, 11.9,1,1, 3.540, 10481.794, 413.075, 52853.406 25/02/09,11:16:34,08,06,1, 11.9,1,1, 3.540, 10481.785, 413.070, 52853.390 25/02/09,11:16:34,09,06,1, 11.9,1,1, 3.540, 10481.774, 413.061, 52853.323 25/02/09,11:16:34,10,06,1, 11.9,1,1, 3.540, 10481.779, 413.055, 52853.366 25/02/09,11:16:34,11,06,1, 11.9,1,1, 3.540, 10481.774, 413.071, 52853.372 25/02/09,11:16:34,12,06,1, 11.9,1,1, 3.540, 10481.789, 413.073, 52853.382 25/02/09,11:16:34,13,06,1, 11.9,1,1, 3.540, 10481.800, 413.083, 52853.393 25/02/09,11:16:34,14,06,1, 11.9,1,1, 3.540, 10481.797, 413.077, 52853.370 25/02/09,11:16:34,15,06,1, 11.9,1,1, 3.540, 10481.782, 413.071, 52853.386 25/02/09,11:16:34,16,06,1, 11.9,1,1, 3.540, 10481.807, 413.073, 52853.385 25/02/09,11:16:34,17,06,1, 11.9,1,1, 3.540, 10481.812, 413.077, 52853.407 25/02/09,11:16:34,18,06,1, 11.9,1,1, 3.540, 10481.801, 413.090, 52853.410 25/02/09,11:16:34,19,06,1, 11.9,1,1, 3.540, 10481.798, 413.085, 52853.439 25/02/09,11:16:35,00,06,1, 11.9,1,1, 3.540, 10481.790, 413.085, 52853.439 25/02/09,11:16:35,01,06,1, 11.9,1,1, 3.540, 10481.791, 413.114, 52853.364 25/02/09,11:16:35,02,06,1, 11.9,1,1, 3.540, 10481.818, 413.074, 52853.332 25/02/09,11:16:35,03,06,1, 11.9,1,1, 3.540, 10481.814, 413.067, 52853.323 25/02/09,11:16:35,04,06,1, 11.9,1,1, 3.540, 10481.814, 413.113, 52853.405 25/02/09,11:16:35,05,06,1, 11.9,1,1, 3.540, 10481.808, 413.121, 52853.434 25/02/09,11:16:35,06,06,1, 11.9,1,1, 3.540, 10481.822, 413.100, 52853.432 25/02/09,11:16:35,07,06,1, 11.9,1,1, 3.540, 10481.801, 413.111, 52853.392 25/02/09,11:16:35,08,06,1, 11.9,1,1, 3.540, 10481.803, 413.111, 52853.423 25/02/09,11:16:35,09,06,1, 11.9,1,1, 3.540, 10481.819, 413.105, 52853.437 25/02/09,11:16:35,10,06,1, 11.9,1,1, 3.540, 10481.823, 413.123, 52853.444 25/02/09,11:16:35,11,06,1, 11.9,1,1, 3.540, 10481.843, 413.139, 52853.466 25/02/09,11:16:35,12,06,1, 11.9,1,1, 3.540, 10481.818, 413.129, 52853.467 25/02/09,11:16:35,13,06,1, 11.9,1,1, 3.540, 10481.801, 413.130, 52853.429 25/02/09,11:16:35,14,06,1, 11.9,1,1, 3.540, 10481.821, 413.158, 52853.431 25/02/09,11:16:35,15,06,1, 11.9,1,1, 3.540, 10481.824, 413.161, 52853.406 25/02/09,11:16:35,16,06,1, 11.9,1,1, 3.540, 10481.830, 413.173, 52853.404 25/02/09,11:16:35,17,06,1, 11.9,1,1, 3.540, 10481.795, 413.170, 52853.436 25/02/09,11:16:35,18,06,1, 11.9,1,1, 3.540, 10481.810, 413.175, 52853.464 25/02/09,11:16:35,19,06,1, 11.9,1,1, 3.540, 10481.807, 413.179, 52853.469 25/02/09,11:16:36,00,06,1, 11.8,1,1, 3.541, 10481.799, 413.179, 52853.469 25/02/09,11:16:36,01,06,1, 11.8,1,1, 3.541, 10481.804, 413.177, 52853.447 25/02/09,11:16:36,02,06,1, 11.8,1,1, 3.541, 10481.798, 413.181, 52853.449 25/02/09,11:16:36,03,06,1, 11.8,1,1, 3.541, 10481.816, 413.185, 52853.451 25/02/09,11:16:36,04,06,1, 11.8,1,1, 3.541, 10481.789, 413.207, 52853.447 25/02/09,11:16:36,05,06,1, 11.8,1,1, 3.541, 10481.837, 413.201, 52853.498 25/02/09,11:16:36,06,06,1, 11.8,1,1, 3.541, 10481.811, 413.175, 52853.471 25/02/09,11:16:36,07,06,1, 11.8,1,1, 3.541, 10481.831, 413.206, 52853.448 25/02/09,11:16:36,08,06,1, 11.8,1,1, 3.541, 10481.824, 413.208, 52853.444 25/02/09,11:16:36,09,06,1, 11.8,1,1, 3.541, 10481.813, 413.214, 52853.442 25/02/09,11:16:36,10,06,1, 11.8,1,1, 3.541, 10481.812, 413.202, 52853.418 25/02/09,11:16:36,11,06,1, 11.8,1,1, 3.541, 10481.821, 413.203, 52853.436 25/02/09,11:16:36,12,06,1, 11.8,1,1, 3.541, 10481.823, 413.183, 52853.459 25/02/09,11:16:36,13,06,1, 11.8,1,1, 3.541, 10481.821, 413.203, 52853.439 25/02/09,11:16:36,14,06,1, 11.8,1,1, 3.541, 10481.812, 413.202, 52853.424 25/02/09,11:16:36,15,06,1, 11.8,1,1, 3.541, 10481.817, 413.196, 52853.429 25/02/09,11:16:36,16,06,1, 11.8,1,1, 3.541, 10481.814, 413.194, 52853.431 25/02/09,11:16:36,17,06,1, 11.8,1,1, 3.541, 10481.816, 413.191, 52853.419 25/02/09,11:16:36,18,06,1, 11.8,1,1, 3.541, 10481.806, 413.208, 52853.477 25/02/09,11:16:36,19,06,1, 11.8,1,1, 3.541, 10481.808, 413.204, 52853.492 25/02/09,11:16:37,00,06,1, 12.0,1,1, 3.541, 10481.807, 413.204, 52853.492 25/02/09,11:16:37,01,06,1, 12.0,1,1, 3.541, 10481.809, 413.196, 52853.403 25/02/09,11:16:37,02,06,1, 12.0,1,1, 3.541, 10481.808, 413.229, 52853.400 25/02/09,11:16:37,03,06,1, 12.0,1,1, 3.541, 10481.824, 413.228, 52853.415 25/02/09,11:16:37,04,06,1, 12.0,1,1, 3.541, 10481.812, 413.229, 52853.421 25/02/09,11:16:37,05,06,1, 12.0,1,1, 3.541, 10481.822, 413.228, 52853.433 25/02/09,11:16:37,06,06,1, 12.0,1,1, 3.541, 10481.831, 413.244, 52853.481 25/02/09,11:16:37,07,06,1, 12.0,1,1, 3.541, 10481.826, 413.252, 52853.457 25/02/09,11:16:37,08,06,1, 12.0,1,1, 3.541, 10481.822, 413.252, 52853.463 25/02/09,11:16:37,09,06,1, 12.0,1,1, 3.541, 10481.826, 413.274, 52853.482 25/02/09,11:16:37,10,06,1, 12.0,1,1, 3.541, 10481.813, 413.227, 52853.479 25/02/09,11:16:37,11,06,1, 12.0,1,1, 3.541, 10481.810, 413.265, 52853.512 25/02/09,11:16:37,12,06,1, 12.0,1,1, 3.541, 10481.834, 413.258, 52853.544 25/02/09,11:16:37,13,06,1, 12.0,1,1, 3.541, 10481.818, 413.279, 52853.487 25/02/09,11:16:37,14,06,1, 12.0,1,1, 3.541, 10481.808, 413.271, 52853.448 25/02/09,11:16:37,15,06,1, 12.0,1,1, 3.541, 10481.817, 413.281, 52853.424 25/02/09,11:16:37,16,06,1, 12.0,1,1, 3.541, 10481.817, 413.280, 52853.417 25/02/09,11:16:37,17,06,1, 12.0,1,1, 3.541, 10481.839, 413.281, 52853.471 25/02/09,11:16:37,18,06,1, 12.0,1,1, 3.541, 10481.841, 413.300, 52853.514 25/02/09,11:16:37,19,06,1, 12.0,1,1, 3.541, 10481.838, 413.258, 52853.474 25/02/09,11:16:38,00,07,1, 12.0,1,1, 3.541, 10481.832, 413.258, 52853.474 25/02/09,11:16:38,01,07,1, 12.0,1,1, 3.541, 10481.824, 413.303, 52853.481 25/02/09,11:16:38,02,07,1, 12.0,1,1, 3.541, 10481.810, 413.288, 52853.514 25/02/09,11:16:38,03,07,1, 12.0,1,1, 3.541, 10481.821, 413.287, 52853.496 25/02/09,11:16:38,04,07,1, 12.0,1,1, 3.541, 10481.800, 413.282, 52853.490 25/02/09,11:16:38,05,07,1, 12.0,1,1, 3.541, 10481.807, 413.282, 52853.483 25/02/09,11:16:38,06,07,1, 12.0,1,1, 3.541, 10481.800, 413.306, 52853.440 25/02/09,11:16:38,07,07,1, 12.0,1,1, 3.541, 10481.820, 413.290, 52853.489 25/02/09,11:16:38,08,07,1, 12.0,1,1, 3.541, 10481.823, 413.289, 52853.471 25/02/09,11:16:38,09,07,1, 12.0,1,1, 3.541, 10481.850, 413.279, 52853.478 25/02/09,11:16:38,10,07,1, 12.0,1,1, 3.541, 10481.796, 413.312, 52853.451 25/02/09,11:16:38,11,07,1, 12.0,1,1, 3.541, 10481.831, 413.282, 52853.463 25/02/09,11:16:38,12,07,1, 12.0,1,1, 3.541, 10481.834, 413.305, 52853.478 25/02/09,11:16:38,13,07,1, 12.0,1,1, 3.541, 10481.814, 413.305, 52853.465 25/02/09,11:16:38,14,07,1, 12.0,1,1, 3.541, 10481.806, 413.291, 52853.492 25/02/09,11:16:38,15,07,1, 12.0,1,1, 3.541, 10481.843, 413.317, 52853.504 25/02/09,11:16:38,16,07,1, 12.0,1,1, 3.541, 10481.869, 413.320, 52853.494 25/02/09,11:16:38,17,07,1, 12.0,1,1, 3.541, 10481.848, 413.319, 52853.477 25/02/09,11:16:38,18,07,1, 12.0,1,1, 3.541, 10481.847, 413.345, 52853.473 25/02/09,11:16:38,19,07,1, 12.0,1,1, 3.541, 10481.846, 413.334, 52853.517 25/02/09,11:16:39,00,07,1, 11.9,1,1, 3.540, 10481.840, 413.334, 52853.517 25/02/09,11:16:39,01,07,1, 11.9,1,1, 3.540, 10481.826, 413.336, 52853.450 25/02/09,11:16:39,02,07,1, 11.9,1,1, 3.540, 10481.837, 413.328, 52853.465 25/02/09,11:16:39,03,07,1, 11.9,1,1, 3.540, 10481.836, 413.342, 52853.474 25/02/09,11:16:39,04,07,1, 11.9,1,1, 3.540, 10481.836, 413.341, 52853.510 25/02/09,11:16:39,05,07,1, 11.9,1,1, 3.540, 10481.846, 413.371, 52853.508 25/02/09,11:16:39,06,07,1, 11.9,1,1, 3.540, 10481.854, 413.356, 52853.498 25/02/09,11:16:39,07,07,1, 11.9,1,1, 3.540, 10481.833, 413.363, 52853.474 25/02/09,11:16:39,08,07,1, 11.9,1,1, 3.540, 10481.852, 413.359, 52853.473 25/02/09,11:16:39,09,07,1, 11.9,1,1, 3.540, 10481.841, 413.394, 52853.498 25/02/09,11:16:39,10,07,1, 11.9,1,1, 3.540, 10481.843, 413.381, 52853.533 25/02/09,11:16:39,11,07,1, 11.9,1,1, 3.540, 10481.856, 413.391, 52853.541 25/02/09,11:16:39,12,07,1, 11.9,1,1, 3.540, 10481.863, 413.391, 52853.584 25/02/09,11:16:39,13,07,1, 11.9,1,1, 3.540, 10481.843, 413.411, 52853.523 25/02/09,11:16:39,14,07,1, 11.9,1,1, 3.540, 10481.855, 413.392, 52853.494 25/02/09,11:16:39,15,07,1, 11.9,1,1, 3.540, 10481.852, 413.403, 52853.473 25/02/09,11:16:39,16,07,1, 11.9,1,1, 3.540, 10481.846, 413.398, 52853.506 25/02/09,11:16:39,17,07,1, 11.9,1,1, 3.540, 10481.828, 413.421, 52853.533 25/02/09,11:16:39,18,07,1, 11.9,1,1, 3.540, 10481.849, 413.421, 52853.516 25/02/09,11:16:39,19,07,1, 11.9,1,1, 3.540, 10481.802, 413.446, 52853.581 25/02/09,11:16:40,00,07,1, 11.9,1,1, 3.543, 10481.799, 413.446, 52853.581 25/02/09,11:16:40,01,07,1, 11.9,1,1, 3.543, 10481.832, 413.421, 52853.555 25/02/09,11:16:40,02,07,1, 11.9,1,1, 3.543, 10481.852, 413.424, 52853.521 25/02/09,11:16:40,03,07,1, 11.9,1,1, 3.543, 10481.838, 413.427, 52853.540 25/02/09,11:16:40,04,07,1, 11.9,1,1, 3.543, 10481.848, 413.444, 52853.546 25/02/09,11:16:40,05,07,1, 11.9,1,1, 3.543, 10481.842, 413.419, 52853.516 25/02/09,11:16:40,06,07,1, 11.9,1,1, 3.543, 10481.865, 413.433, 52853.535 25/02/09,11:16:40,07,07,1, 11.9,1,1, 3.543, 10481.847, 413.439, 52853.553 25/02/09,11:16:40,08,07,1, 11.9,1,1, 3.543, 10481.853, 413.423, 52853.529 25/02/09,11:16:40,09,07,1, 11.9,1,1, 3.543, 10481.874, 413.449, 52853.496 25/02/09,11:16:40,10,07,1, 11.9,1,1, 3.543, 10481.859, 413.425, 52853.526 25/02/09,11:16:40,11,07,1, 11.9,1,1, 3.543, 10481.854, 413.432, 52853.493 25/02/09,11:16:40,12,07,1, 11.9,1,1, 3.543, 10481.856, 413.447, 52853.517 25/02/09,11:16:40,13,07,1, 11.9,1,1, 3.543, 10481.842, 413.446, 52853.561 25/02/09,11:16:40,14,07,1, 11.9,1,1, 3.543, 10481.827, 413.430, 52853.530 25/02/09,11:16:40,15,07,1, 11.9,1,1, 3.543, 10481.840, 413.461, 52853.544 25/02/09,11:16:40,16,07,1, 11.9,1,1, 3.543, 10481.833, 413.449, 52853.545 25/02/09,11:16:40,17,07,1, 11.9,1,1, 3.543, 10481.845, 413.463, 52853.567 25/02/09,11:16:40,18,07,1, 11.9,1,1, 3.543, 10481.850, 413.465, 52853.569 25/02/09,11:16:40,19,07,1, 11.9,1,1, 3.543, 10481.856, 413.462, 52853.551 25/02/09,11:16:41,00,07,1, 12.0,1,1, 3.543, 10481.849, 413.462, 52853.551 25/02/09,11:16:41,01,07,1, 12.0,1,1, 3.543, 10481.839, 413.472, 52853.553 25/02/09,11:16:41,02,07,1, 12.0,1,1, 3.543, 10481.860, 413.492, 52853.534 25/02/09,11:16:41,03,07,1, 12.0,1,1, 3.543, 10481.855, 413.490, 52853.522 25/02/09,11:16:41,04,07,1, 12.0,1,1, 3.543, 10481.858, 413.476, 52853.558 25/02/09,11:16:41,05,07,1, 12.0,1,1, 3.543, 10481.855, 413.527, 52853.578 25/02/09,11:16:41,06,07,1, 12.0,1,1, 3.543, 10481.861, 413.509, 52853.603 25/02/09,11:16:41,07,07,1, 12.0,1,1, 3.543, 10481.846, 413.534, 52853.604 25/02/09,11:16:41,08,07,1, 12.0,1,1, 3.543, 10481.863, 413.507, 52853.622 25/02/09,11:16:41,09,07,1, 12.0,1,1, 3.543, 10481.860, 413.525, 52853.602 25/02/09,11:16:41,10,07,1, 12.0,1,1, 3.543, 10481.848, 413.546, 52853.586 25/02/09,11:16:41,11,07,1, 12.0,1,1, 3.543, 10481.833, 413.546, 52853.612 25/02/09,11:16:41,12,07,1, 12.0,1,1, 3.543, 10481.868, 413.578, 52853.644 25/02/09,11:16:41,13,07,1, 12.0,1,1, 3.543, 10481.851, 413.571, 52853.606 25/02/09,11:16:41,14,07,1, 12.0,1,1, 3.543, 10481.830, 413.596, 52853.588 25/02/09,11:16:41,15,07,1, 12.0,1,1, 3.543, 10481.841, 413.567, 52853.561 25/02/09,11:16:41,16,07,1, 12.0,1,1, 3.543, 10481.846, 413.583, 52853.538 25/02/09,11:16:41,17,07,1, 12.0,1,1, 3.543, 10481.839, 413.578, 52853.575 25/02/09,11:16:41,18,07,1, 12.0,1,1, 3.543, 10481.865, 413.592, 52853.623 25/02/09,11:16:41,19,07,1, 12.0,1,1, 3.543, 10481.861, 413.579, 52853.656 25/02/09,11:16:42,00,08,1, 11.9,1,1, 3.541, 10481.857, 413.579, 52853.656 25/02/09,11:16:42,01,08,1, 11.9,1,1, 3.541, 10481.849, 413.601, 52853.607 25/02/09,11:16:42,02,08,1, 11.9,1,1, 3.541, 10481.857, 413.579, 52853.590 25/02/09,11:16:42,03,08,1, 11.9,1,1, 3.541, 10481.837, 413.594, 52853.567 25/02/09,11:16:42,04,08,1, 11.9,1,1, 3.541, 10481.851, 413.631, 52853.597 25/02/09,11:16:42,05,08,1, 11.9,1,1, 3.541, 10481.822, 413.612, 52853.633 25/02/09,11:16:42,06,08,1, 11.9,1,1, 3.541, 10481.848, 413.622, 52853.612 25/02/09,11:16:42,07,08,1, 11.9,1,1, 3.541, 10481.866, 413.610, 52853.552 25/02/09,11:16:42,08,08,1, 11.9,1,1, 3.541, 10481.851, 413.612, 52853.561 25/02/09,11:16:42,09,08,1, 11.9,1,1, 3.541, 10481.864, 413.639, 52853.575 25/02/09,11:16:42,10,08,1, 11.9,1,1, 3.541, 10481.834, 413.628, 52853.547 25/02/09,11:16:42,11,08,1, 11.9,1,1, 3.541, 10481.847, 413.623, 52853.591 25/02/09,11:16:42,12,08,1, 11.9,1,1, 3.541, 10481.840, 413.617, 52853.547 25/02/09,11:16:42,13,08,1, 11.9,1,1, 3.541, 10481.832, 413.617, 52853.567 25/02/09,11:16:42,14,08,1, 11.9,1,1, 3.541, 10481.847, 413.646, 52853.620 25/02/09,11:16:42,15,08,1, 11.9,1,1, 3.541, 10481.874, 413.617, 52853.587 25/02/09,11:16:42,16,08,1, 11.9,1,1, 3.541, 10481.861, 413.635, 52853.621 25/02/09,11:16:42,17,08,1, 11.9,1,1, 3.541, 10481.847, 413.626, 52853.579 25/02/09,11:16:42,18,08,1, 11.9,1,1, 3.541, 10481.847, 413.652, 52853.631 25/02/09,11:16:42,19,08,1, 11.9,1,1, 3.541, 10481.864, 413.649, 52853.621 25/02/09,11:16:43,00,07,1, 12.0,1,1, 3.541, 10481.857, 413.649, 52853.621 25/02/09,11:16:43,01,07,1, 12.0,1,1, 3.541, 10481.857, 413.675, 52853.615 25/02/09,11:16:43,02,07,1, 12.0,1,1, 3.541, 10481.874, 413.644, 52853.586 25/02/09,11:16:43,03,07,1, 12.0,1,1, 3.541, 10481.870, 413.670, 52853.536 25/02/09,11:16:43,04,07,1, 12.0,1,1, 3.541, 10481.873, 413.670, 52853.614 25/02/09,11:16:43,05,07,1, 12.0,1,1, 3.541, 10481.867, 413.663, 52853.600 25/02/09,11:16:43,06,07,1, 12.0,1,1, 3.541, 10481.872, 413.671, 52853.649 25/02/09,11:16:43,07,07,1, 12.0,1,1, 3.541, 10481.874, 413.679, 52853.663 25/02/09,11:16:43,08,07,1, 12.0,1,1, 3.541, 10481.872, 413.678, 52853.689 25/02/09,11:16:43,09,07,1, 12.0,1,1, 3.541, 10481.875, 413.706, 52853.626 25/02/09,11:16:43,10,07,1, 12.0,1,1, 3.541, 10481.879, 413.691, 52853.622 25/02/09,11:16:43,11,07,1, 12.0,1,1, 3.541, 10481.884, 413.724, 52853.612 25/02/09,11:16:43,12,07,1, 12.0,1,1, 3.541, 10481.882, 413.707, 52853.649 25/02/09,11:16:43,13,07,1, 12.0,1,1, 3.541, 10481.864, 413.724, 52853.680 25/02/09,11:16:43,14,07,1, 12.0,1,1, 3.541, 10481.867, 413.764, 52853.646 25/02/09,11:16:43,15,07,1, 12.0,1,1, 3.541, 10481.865, 413.718, 52853.607 25/02/09,11:16:43,16,07,1, 12.0,1,1, 3.541, 10481.859, 413.704, 52853.609 25/02/09,11:16:43,17,07,1, 12.0,1,1, 3.541, 10481.893, 413.717, 52853.618 25/02/09,11:16:43,18,07,1, 12.0,1,1, 3.541, 10481.864, 413.759, 52853.647 25/02/09,11:16:43,19,07,1, 12.0,1,1, 3.541, 10481.868, 413.745, 52853.681 25/02/09,11:16:44,00,07,1, 12.0,1,1, 3.544, 10481.865, 413.745, 52853.681 25/02/09,11:16:44,01,07,1, 12.0,1,1, 3.544, 10481.872, 413.759, 52853.649 25/02/09,11:16:44,02,07,1, 12.0,1,1, 3.544, 10481.873, 413.774, 52853.644 25/02/09,11:16:44,03,07,1, 12.0,1,1, 3.544, 10481.858, 413.773, 52853.621 25/02/09,11:16:44,04,07,1, 12.0,1,1, 3.544, 10481.882, 413.766, 52853.632 25/02/09,11:16:44,05,07,1, 12.0,1,1, 3.544, 10481.898, 413.764, 52853.670 25/02/09,11:16:44,06,07,1, 12.0,1,1, 3.544, 10481.913, 413.774, 52853.680 25/02/09,11:16:44,07,07,1, 12.0,1,1, 3.544, 10481.882, 413.779, 52853.637 25/02/09,11:16:44,08,07,1, 12.0,1,1, 3.544, 10481.877, 413.780, 52853.624 25/02/09,11:16:44,09,07,1, 12.0,1,1, 3.544, 10481.887, 413.786, 52853.596 25/02/09,11:16:44,10,07,1, 12.0,1,1, 3.544, 10481.884, 413.786, 52853.628 25/02/09,11:16:44,11,07,1, 12.0,1,1, 3.544, 10481.895, 413.797, 52853.622 25/02/09,11:16:44,12,07,1, 12.0,1,1, 3.544, 10481.902, 413.793, 52853.589 25/02/09,11:16:44,13,07,1, 12.0,1,1, 3.544, 10481.912, 413.789, 52853.620 25/02/09,11:16:44,14,07,1, 12.0,1,1, 3.544, 10481.906, 413.790, 52853.623 25/02/09,11:16:44,15,07,1, 12.0,1,1, 3.544, 10481.907, 413.773, 52853.612 25/02/09,11:16:44,16,07,1, 12.0,1,1, 3.544, 10481.900, 413.791, 52853.620 25/02/09,11:16:44,17,07,1, 12.0,1,1, 3.544, 10481.899, 413.779, 52853.623 25/02/09,11:16:44,18,07,1, 12.0,1,1, 3.544, 10481.927, 413.790, 52853.604 25/02/09,11:16:44,19,07,1, 12.0,1,1, 3.544, 10481.906, 413.803, 52853.606 25/02/09,11:16:45,00,08,1, 11.9,1,1, 3.540, 10481.899, 413.803, 52853.606 25/02/09,11:16:45,01,08,1, 11.9,1,1, 3.540, 10481.906, 413.792, 52853.619 25/02/09,11:16:45,02,08,1, 11.9,1,1, 3.540, 10481.925, 413.804, 52853.641 25/02/09,11:16:45,03,08,1, 11.9,1,1, 3.540, 10481.904, 413.817, 52853.636 25/02/09,11:16:45,04,08,1, 11.9,1,1, 3.540, 10481.938, 413.801, 52853.519 25/02/09,11:16:45,05,08,1, 11.9,1,1, 3.540, 10481.921, 413.827, 52853.564 25/02/09,11:16:45,06,08,1, 11.9,1,1, 3.540, 10481.940, 413.824, 52853.579 25/02/09,11:16:45,07,08,1, 11.9,1,1, 3.540, 10481.936, 413.829, 52853.639 25/02/09,11:16:45,08,08,1, 11.9,1,1, 3.540, 10481.937, 413.830, 52853.602 25/02/09,11:16:45,09,08,1, 11.9,1,1, 3.540, 10481.919, 413.829, 52853.625 25/02/09,11:16:45,10,08,1, 11.9,1,1, 3.540, 10481.938, 413.816, 52853.552 25/02/09,11:16:45,11,08,1, 11.9,1,1, 3.540, 10481.954, 413.835, 52853.587 25/02/09,11:16:45,12,08,1, 11.9,1,1, 3.540, 10481.966, 413.849, 52853.620 25/02/09,11:16:45,13,08,1, 11.9,1,1, 3.540, 10481.955, 413.849, 52853.635 25/02/09,11:16:45,14,08,1, 11.9,1,1, 3.540, 10481.953, 413.841, 52853.643 25/02/09,11:16:45,15,08,1, 11.9,1,1, 3.540, 10481.976, 413.818, 52853.581 25/02/09,11:16:45,16,08,1, 11.9,1,1, 3.540, 10481.965, 413.830, 52853.622 25/02/09,11:16:45,17,08,1, 11.9,1,1, 3.540, 10481.971, 413.833, 52853.550 25/02/09,11:16:45,18,08,1, 11.9,1,1, 3.540, 10481.986, 413.873, 52853.642 25/02/09,11:16:45,19,08,1, 11.9,1,1, 3.540, 10481.959, 413.861, 52853.628 25/02/09,11:16:46,00,08,1, 12.0,1,1, 3.543, 10481.957, 413.861, 52853.628 25/02/09,11:16:46,01,08,1, 12.0,1,1, 3.543, 10481.969, 413.866, 52853.639 25/02/09,11:16:46,02,08,1, 12.0,1,1, 3.543, 10481.980, 413.855, 52853.635 25/02/09,11:16:46,03,08,1, 12.0,1,1, 3.543, 10481.968, 413.872, 52853.600 25/02/09,11:16:46,04,08,1, 12.0,1,1, 3.543, 10481.983, 413.856, 52853.612 25/02/09,11:16:46,05,08,1, 12.0,1,1, 3.543, 10481.988, 413.853, 52853.604 25/02/09,11:16:46,06,08,1, 12.0,1,1, 3.543, 10481.963, 413.878, 52853.652 25/02/09,11:16:46,07,08,1, 12.0,1,1, 3.543, 10481.984, 413.857, 52853.640 25/02/09,11:16:46,08,08,1, 12.0,1,1, 3.543, 10481.992, 413.884, 52853.595 25/02/09,11:16:46,09,08,1, 12.0,1,1, 3.543, 10481.994, 413.873, 52853.601 25/02/09,11:16:46,10,08,1, 12.0,1,1, 3.543, 10482.017, 413.876, 52853.547 25/02/09,11:16:46,11,08,1, 12.0,1,1, 3.543, 10482.002, 413.875, 52853.612 25/02/09,11:16:46,12,08,1, 12.0,1,1, 3.543, 10482.032, 413.875, 52853.637 25/02/09,11:16:46,13,08,1, 12.0,1,1, 3.543, 10482.012, 413.884, 52853.608 25/02/09,11:16:46,14,08,1, 12.0,1,1, 3.543, 10482.028, 413.872, 52853.592 25/02/09,11:16:46,15,08,1, 12.0,1,1, 3.543, 10482.007, 413.873, 52853.595 25/02/09,11:16:46,16,08,1, 12.0,1,1, 3.543, 10482.049, 413.855, 52853.610 25/02/09,11:16:46,17,08,1, 12.0,1,1, 3.543, 10482.019, 413.866, 52853.659 25/02/09,11:16:46,18,08,1, 12.0,1,1, 3.543, 10482.039, 413.850, 52853.613 25/02/09,11:16:46,19,08,1, 12.0,1,1, 3.543, 10482.025, 413.869, 52853.604 25/02/09,11:16:47,00,08,1, 11.9,1,1, 3.539, 10482.024, 413.869, 52853.604 25/02/09,11:16:47,01,08,1, 11.9,1,1, 3.539, 10482.066, 413.868, 52853.652 25/02/09,11:16:47,02,08,1, 11.9,1,1, 3.539, 10482.047, 413.874, 52853.598 25/02/09,11:16:47,03,08,1, 11.9,1,1, 3.539, 10482.075, 413.867, 52853.611 25/02/09,11:16:47,04,08,1, 11.9,1,1, 3.539, 10482.061, 413.854, 52853.589 25/02/09,11:16:47,05,08,1, 11.9,1,1, 3.539, 10482.086, 413.883, 52853.580 25/02/09,11:16:47,06,08,1, 11.9,1,1, 3.539, 10482.073, 413.892, 52853.602 25/02/09,11:16:47,07,08,1, 11.9,1,1, 3.539, 10482.079, 413.879, 52853.656 25/02/09,11:16:47,08,08,1, 11.9,1,1, 3.539, 10482.078, 413.891, 52853.631 25/02/09,11:16:47,09,08,1, 11.9,1,1, 3.539, 10482.078, 413.893, 52853.676 25/02/09,11:16:47,10,08,1, 11.9,1,1, 3.539, 10482.086, 413.906, 52853.661 25/02/09,11:16:47,11,08,1, 11.9,1,1, 3.539, 10482.078, 413.901, 52853.662 25/02/09,11:16:47,12,08,1, 11.9,1,1, 3.539, 10482.094, 413.904, 52853.654 25/02/09,11:16:47,13,08,1, 11.9,1,1, 3.539, 10482.103, 413.927, 52853.690 25/02/09,11:16:47,14,08,1, 11.9,1,1, 3.539, 10482.101, 413.930, 52853.697 25/02/09,11:16:47,15,08,1, 11.9,1,1, 3.539, 10482.110, 413.921, 52853.637 25/02/09,11:16:47,16,08,1, 11.9,1,1, 3.539, 10482.117, 413.943, 52853.559 25/02/09,11:16:47,17,08,1, 11.9,1,1, 3.539, 10482.093, 413.911, 52853.604 25/02/09,11:16:47,18,08,1, 11.9,1,1, 3.539, 10482.108, 413.950, 52853.606 25/02/09,11:16:47,19,08,1, 11.9,1,1, 3.539, 10482.113, 413.937, 52853.645 25/02/09,11:16:48,00,08,1, 11.9,1,1, 3.543, 10482.107, 413.937, 52853.645 25/02/09,11:16:48,01,08,1, 11.9,1,1, 3.543, 10482.096, 413.947, 52853.680 25/02/09,11:16:48,02,08,1, 11.9,1,1, 3.543, 10482.122, 413.944, 52853.654 25/02/09,11:16:48,03,08,1, 11.9,1,1, 3.543, 10482.108, 413.937, 52853.620 25/02/09,11:16:48,04,08,1, 11.9,1,1, 3.543, 10482.166, 413.925, 52853.612 25/02/09,11:16:48,05,08,1, 11.9,1,1, 3.543, 10482.068, 413.944, 52853.503 25/02/09,11:16:48,06,08,1, 11.9,1,1, 3.543, 10482.125, 413.976, 52853.708 25/02/09,11:16:48,07,08,1, 11.9,1,1, 3.543, 10482.154, 413.958, 52853.647 25/02/09,11:16:48,08,08,1, 11.9,1,1, 3.543, 10482.149, 413.982, 52853.630 25/02/09,11:16:48,09,08,1, 11.9,1,1, 3.543, 10482.110, 413.962, 52853.662 25/02/09,11:16:48,10,08,1, 11.9,1,1, 3.543, 10482.134, 413.980, 52853.632 25/02/09,11:16:48,11,08,1, 11.9,1,1, 3.543, 10482.113, 413.975, 52853.664 25/02/09,11:16:48,12,08,1, 11.9,1,1, 3.543, 10482.120, 413.971, 52853.664 25/02/09,11:16:48,13,08,1, 11.9,1,1, 3.543, 10482.141, 414.000, 52853.666 25/02/09,11:16:48,14,08,1, 11.9,1,1, 3.543, 10482.128, 413.968, 52853.656 25/02/09,11:16:48,15,08,1, 11.9,1,1, 3.543, 10482.116, 413.981, 52853.662 25/02/09,11:16:48,16,08,1, 11.9,1,1, 3.543, 10482.102, 414.007, 52853.641 25/02/09,11:16:48,17,08,1, 11.9,1,1, 3.543, 10482.117, 414.011, 52853.613 25/02/09,11:16:48,18,08,1, 11.9,1,1, 3.543, 10482.145, 413.998, 52853.633 25/02/09,11:16:48,19,08,1, 11.9,1,1, 3.543, 10482.153, 414.001, 52853.647 25/02/09,11:16:49,00,08,1, 11.9,1,1, 3.542, 10482.149, 414.001, 52853.647 25/02/09,11:16:49,01,08,1, 11.9,1,1, 3.542, 10482.141, 414.001, 52853.674 25/02/09,11:16:49,02,08,1, 11.9,1,1, 3.542, 10482.120, 413.997, 52853.644 25/02/09,11:16:49,03,08,1, 11.9,1,1, 3.542, 10482.116, 414.000, 52853.620 25/02/09,11:16:49,04,08,1, 11.9,1,1, 3.542, 10482.099, 414.018, 52853.593 25/02/09,11:16:49,05,08,1, 11.9,1,1, 3.542, 10482.125, 414.017, 52853.662 25/02/09,11:16:49,06,08,1, 11.9,1,1, 3.542, 10482.106, 414.027, 52853.584 25/02/09,11:16:49,07,08,1, 11.9,1,1, 3.542, 10482.122, 414.029, 52853.641 25/02/09,11:16:49,08,08,1, 11.9,1,1, 3.542, 10482.131, 414.022, 52853.670 25/02/09,11:16:49,09,08,1, 11.9,1,1, 3.542, 10482.094, 414.012, 52853.661 25/02/09,11:16:49,10,08,1, 11.9,1,1, 3.542, 10482.120, 414.019, 52853.654 25/02/09,11:16:49,11,08,1, 11.9,1,1, 3.542, 10482.142, 414.037, 52853.646 25/02/09,11:16:49,12,08,1, 11.9,1,1, 3.542, 10482.132, 414.045, 52853.668 25/02/09,11:16:49,13,08,1, 11.9,1,1, 3.542, 10482.107, 414.061, 52853.700 25/02/09,11:16:49,14,08,1, 11.9,1,1, 3.542, 10482.112, 414.044, 52853.748 25/02/09,11:16:49,15,08,1, 11.9,1,1, 3.542, 10482.128, 414.042, 52853.675 25/02/09,11:16:49,16,08,1, 11.9,1,1, 3.542, 10482.136, 414.053, 52853.671 25/02/09,11:16:49,17,08,1, 11.9,1,1, 3.542, 10482.129, 414.066, 52853.636 25/02/09,11:16:49,18,08,1, 11.9,1,1, 3.542, 10482.122, 414.080, 52853.634 25/02/09,11:16:49,19,08,1, 11.9,1,1, 3.542, 10482.128, 414.060, 52853.661 25/02/09,11:16:50,00,07,1, 11.9,1,1, 3.544, 10482.124, 414.060, 52853.661 25/02/09,11:16:50,01,07,1, 11.9,1,1, 3.544, 10482.135, 414.070, 52853.695 25/02/09,11:16:50,02,07,1, 11.9,1,1, 3.544, 10482.111, 414.078, 52853.683 25/02/09,11:16:50,03,07,1, 11.9,1,1, 3.544, 10482.144, 414.056, 52853.714 25/02/09,11:16:50,04,07,1, 11.9,1,1, 3.544, 10482.127, 414.101, 52853.700 25/02/09,11:16:50,05,07,1, 11.9,1,1, 3.544, 10482.143, 414.106, 52853.663 25/02/09,11:16:50,06,07,1, 11.9,1,1, 3.544, 10482.130, 414.105, 52853.678 25/02/09,11:16:50,07,07,1, 11.9,1,1, 3.544, 10482.131, 414.130, 52853.683 25/02/09,11:16:50,08,07,1, 11.9,1,1, 3.544, 10482.145, 414.111, 52853.710 25/02/09,11:16:50,09,07,1, 11.9,1,1, 3.544, 10482.105, 414.130, 52853.708 25/02/09,11:16:50,10,07,1, 11.9,1,1, 3.544, 10482.134, 414.120, 52853.689 25/02/09,11:16:50,11,07,1, 11.9,1,1, 3.544, 10482.104, 414.136, 52853.787 25/02/09,11:16:50,12,07,1, 11.9,1,1, 3.544, 10482.147, 414.096, 52853.660 25/02/09,11:16:50,13,07,1, 11.9,1,1, 3.544, 10482.128, 414.169, 52853.660 25/02/09,11:16:50,14,07,1, 11.9,1,1, 3.544, 10482.122, 414.144, 52853.705 25/02/09,11:16:50,15,07,1, 11.9,1,1, 3.544, 10482.100, 414.175, 52853.731 25/02/09,11:16:50,16,07,1, 11.9,1,1, 3.544, 10482.098, 414.162, 52853.751 25/02/09,11:16:50,17,07,1, 11.9,1,1, 3.544, 10482.112, 414.145, 52853.717 25/02/09,11:16:50,18,07,1, 11.9,1,1, 3.544, 10482.115, 414.158, 52853.705 25/02/09,11:16:50,19,07,1, 11.9,1,1, 3.544, 10482.094, 414.150, 52853.684 25/02/09,11:16:51,00,07,1, 11.9,1,1, 3.542, 10482.091, 414.150, 52853.684 25/02/09,11:16:51,01,07,1, 11.9,1,1, 3.542, 10482.106, 414.168, 52853.730 25/02/09,11:16:51,02,07,1, 11.9,1,1, 3.542, 10482.094, 414.198, 52853.705 25/02/09,11:16:51,03,07,1, 11.9,1,1, 3.542, 10482.110, 414.195, 52853.715 25/02/09,11:16:51,04,07,1, 11.9,1,1, 3.542, 10482.101, 414.167, 52853.685 25/02/09,11:16:51,05,07,1, 11.9,1,1, 3.542, 10482.113, 414.181, 52853.685 25/02/09,11:16:51,06,07,1, 11.9,1,1, 3.542, 10482.108, 414.207, 52853.712 25/02/09,11:16:51,07,07,1, 11.9,1,1, 3.542, 10482.105, 414.183, 52853.719 25/02/09,11:16:51,08,07,1, 11.9,1,1, 3.542, 10482.101, 414.196, 52853.739 25/02/09,11:16:51,09,07,1, 11.9,1,1, 3.542, 10482.095, 414.187, 52853.724 25/02/09,11:16:51,10,07,1, 11.9,1,1, 3.542, 10482.122, 414.188, 52853.722 25/02/09,11:16:51,11,07,1, 11.9,1,1, 3.542, 10482.115, 414.202, 52853.678 25/02/09,11:16:51,12,07,1, 11.9,1,1, 3.542, 10482.120, 414.202, 52853.715 25/02/09,11:16:51,13,07,1, 11.9,1,1, 3.542, 10482.121, 414.169, 52853.718 25/02/09,11:16:51,14,07,1, 11.9,1,1, 3.542, 10482.123, 414.198, 52853.764 25/02/09,11:16:51,15,07,1, 11.9,1,1, 3.542, 10482.106, 414.188, 52853.766 25/02/09,11:16:51,16,07,1, 11.9,1,1, 3.542, 10482.102, 414.174, 52853.719 25/02/09,11:16:51,17,07,1, 11.9,1,1, 3.542, 10482.127, 414.193, 52853.701 25/02/09,11:16:51,18,07,1, 11.9,1,1, 3.542, 10482.114, 414.194, 52853.665 25/02/09,11:16:51,19,07,1, 11.9,1,1, 3.542, 10482.129, 414.194, 52853.714 25/02/09,11:16:52,00,07,1, 11.9,1,1, 3.543, 10482.124, 414.194, 52853.714 25/02/09,11:16:52,01,07,1, 11.9,1,1, 3.543, 10482.146, 414.225, 52853.784 25/02/09,11:16:52,02,07,1, 11.9,1,1, 3.543, 10482.144, 414.215, 52853.757 25/02/09,11:16:52,03,07,1, 11.9,1,1, 3.543, 10482.134, 414.211, 52853.733 25/02/09,11:16:52,04,07,1, 11.9,1,1, 3.543, 10482.133, 414.208, 52853.773 25/02/09,11:16:52,05,07,1, 11.9,1,1, 3.543, 10482.150, 414.220, 52853.753 25/02/09,11:16:52,06,07,1, 11.9,1,1, 3.543, 10482.145, 414.216, 52853.740 25/02/09,11:16:52,07,07,1, 11.9,1,1, 3.543, 10482.164, 414.226, 52853.742 25/02/09,11:16:52,08,07,1, 11.9,1,1, 3.543, 10482.148, 414.220, 52853.736 25/02/09,11:16:52,09,07,1, 11.9,1,1, 3.543, 10482.174, 414.231, 52853.712 25/02/09,11:16:52,10,07,1, 11.9,1,1, 3.543, 10482.156, 414.240, 52853.745 25/02/09,11:16:52,11,07,1, 11.9,1,1, 3.543, 10482.151, 414.248, 52853.758 25/02/09,11:16:52,12,07,1, 11.9,1,1, 3.543, 10482.147, 414.271, 52853.725 25/02/09,11:16:52,13,07,1, 11.9,1,1, 3.543, 10482.183, 414.248, 52853.731 25/02/09,11:16:52,14,07,1, 11.9,1,1, 3.543, 10482.187, 414.262, 52853.724 25/02/09,11:16:52,15,07,1, 11.9,1,1, 3.543, 10482.164, 414.265, 52853.753 25/02/09,11:16:52,16,07,1, 11.9,1,1, 3.543, 10482.177, 414.254, 52853.795 25/02/09,11:16:52,17,07,1, 11.9,1,1, 3.543, 10482.179, 414.274, 52853.764 25/02/09,11:16:52,18,07,1, 11.9,1,1, 3.543, 10482.205, 414.276, 52853.761 25/02/09,11:16:52,19,07,1, 11.9,1,1, 3.543, 10482.185, 414.257, 52853.758 25/02/09,11:16:53,00,07,1, 11.9,1,1, 3.545, 10482.183, 414.257, 52853.758 25/02/09,11:16:53,01,07,1, 11.9,1,1, 3.545, 10482.216, 414.300, 52853.773 25/02/09,11:16:53,02,07,1, 11.9,1,1, 3.545, 10482.222, 414.290, 52853.752 25/02/09,11:16:53,03,07,1, 11.9,1,1, 3.545, 10482.220, 414.296, 52853.721 25/02/09,11:16:53,04,07,1, 11.9,1,1, 3.545, 10482.247, 414.303, 52853.709 25/02/09,11:16:53,05,07,1, 11.9,1,1, 3.545, 10482.233, 414.325, 52853.698 25/02/09,11:16:53,06,07,1, 11.9,1,1, 3.545, 10482.222, 414.299, 52853.698 25/02/09,11:16:53,07,07,1, 11.9,1,1, 3.545, 10482.232, 414.295, 52853.801 25/02/09,11:16:53,08,07,1, 11.9,1,1, 3.545, 10482.239, 414.311, 52853.840 25/02/09,11:16:53,09,07,1, 11.9,1,1, 3.545, 10482.212, 414.311, 52853.861 25/02/09,11:16:53,10,07,1, 11.9,1,1, 3.545, 10482.226, 414.286, 52853.771 25/02/09,11:16:53,11,07,1, 11.9,1,1, 3.545, 10482.262, 414.307, 52853.771 25/02/09,11:16:53,12,07,1, 11.9,1,1, 3.545, 10482.237, 414.301, 52853.778 25/02/09,11:16:53,13,07,1, 11.9,1,1, 3.545, 10482.230, 414.289, 52853.789 25/02/09,11:16:53,14,07,1, 11.9,1,1, 3.545, 10482.236, 414.321, 52853.775 25/02/09,11:16:53,15,07,1, 11.9,1,1, 3.545, 10482.236, 414.319, 52853.772 25/02/09,11:16:53,16,07,1, 11.9,1,1, 3.545, 10482.254, 414.319, 52853.714 25/02/09,11:16:53,17,07,1, 11.9,1,1, 3.545, 10482.263, 414.314, 52853.734 25/02/09,11:16:53,18,07,1, 11.9,1,1, 3.545, 10482.270, 414.314, 52853.687 25/02/09,11:16:53,19,07,1, 11.9,1,1, 3.545, 10482.250, 414.316, 52853.723 25/02/09,11:16:54,00,07,1, 11.9,1,1, 3.542, 10482.249, 414.316, 52853.723 25/02/09,11:16:54,01,07,1, 11.9,1,1, 3.542, 10482.254, 414.316, 52853.746 25/02/09,11:16:54,02,07,1, 11.9,1,1, 3.542, 10482.278, 414.336, 52853.768 25/02/09,11:16:54,03,07,1, 11.9,1,1, 3.542, 10482.276, 414.338, 52853.744 25/02/09,11:16:54,04,07,1, 11.9,1,1, 3.542, 10482.282, 414.341, 52853.733 25/02/09,11:16:54,05,07,1, 11.9,1,1, 3.542, 10482.264, 414.322, 52853.703 25/02/09,11:16:54,06,07,1, 11.9,1,1, 3.542, 10482.303, 414.335, 52853.731 25/02/09,11:16:54,07,07,1, 11.9,1,1, 3.542, 10482.286, 414.335, 52853.731 25/02/09,11:16:54,08,07,1, 11.9,1,1, 3.542, 10482.277, 414.322, 52853.700 25/02/09,11:16:54,09,07,1, 11.9,1,1, 3.542, 10482.295, 414.320, 52853.716 25/02/09,11:16:54,10,07,1, 11.9,1,1, 3.542, 10482.300, 414.337, 52853.712 25/02/09,11:16:54,11,07,1, 11.9,1,1, 3.542, 10482.296, 414.336, 52853.723 25/02/09,11:16:54,12,07,1, 11.9,1,1, 3.542, 10482.311, 414.330, 52853.710 25/02/09,11:16:54,13,07,1, 11.9,1,1, 3.542, 10482.297, 414.323, 52853.732 25/02/09,11:16:54,14,07,1, 11.9,1,1, 3.542, 10482.302, 414.317, 52853.706 25/02/09,11:16:54,15,07,1, 11.9,1,1, 3.542, 10482.305, 414.338, 52853.713 25/02/09,11:16:54,16,07,1, 11.9,1,1, 3.542, 10482.316, 414.317, 52853.746 25/02/09,11:16:54,17,07,1, 11.9,1,1, 3.542, 10482.301, 414.349, 52853.775 25/02/09,11:16:54,18,07,1, 11.9,1,1, 3.542, 10482.333, 414.349, 52853.708 25/02/09,11:16:54,19,07,1, 11.9,1,1, 3.542, 10482.333, 414.347, 52853.758 25/02/09,11:16:55,00,07,1, 11.9,1,1, 3.546, 10482.333, 414.347, 52853.758 25/02/09,11:16:55,01,07,1, 11.9,1,1, 3.546, 10482.342, 414.380, 52853.757 25/02/09,11:16:55,02,07,1, 11.9,1,1, 3.546, 10482.353, 414.368, 52853.752 25/02/09,11:16:55,03,07,1, 11.9,1,1, 3.546, 10482.320, 414.361, 52853.756 25/02/09,11:16:55,04,07,1, 11.9,1,1, 3.546, 10482.333, 414.369, 52853.762 25/02/09,11:16:55,05,07,1, 11.9,1,1, 3.546, 10482.328, 414.354, 52853.723 25/02/09,11:16:55,06,07,1, 11.9,1,1, 3.546, 10482.346, 414.371, 52853.645 25/02/09,11:16:55,07,07,1, 11.9,1,1, 3.546, 10482.350, 414.377, 52853.725 25/02/09,11:16:55,08,07,1, 11.9,1,1, 3.546, 10482.342, 414.400, 52853.788 25/02/09,11:16:55,09,07,1, 11.9,1,1, 3.546, 10482.343, 414.387, 52853.828 25/02/09,11:16:55,10,07,1, 11.9,1,1, 3.546, 10482.345, 414.384, 52853.771 25/02/09,11:16:55,11,07,1, 11.9,1,1, 3.546, 10482.359, 414.404, 52853.764 25/02/09,11:16:55,12,07,1, 11.9,1,1, 3.546, 10482.370, 414.395, 52853.743 25/02/09,11:16:55,13,07,1, 11.9,1,1, 3.546, 10482.373, 414.395, 52853.744 25/02/09,11:16:55,14,07,1, 11.9,1,1, 3.546, 10482.370, 414.400, 52853.765 25/02/09,11:16:55,15,07,1, 11.9,1,1, 3.546, 10482.332, 414.402, 52853.677 25/02/09,11:16:55,16,07,1, 11.9,1,1, 3.546, 10482.402, 414.400, 52853.725 25/02/09,11:16:55,17,07,1, 11.9,1,1, 3.546, 10482.388, 414.401, 52853.666 25/02/09,11:16:55,18,07,1, 11.9,1,1, 3.546, 10482.390, 414.396, 52853.673 25/02/09,11:16:55,19,07,1, 11.9,1,1, 3.546, 10482.390, 414.427, 52853.749 25/02/09,11:16:56,00,07,1, 11.9,1,1, 3.540, 10482.383, 414.427, 52853.749 25/02/09,11:16:56,01,07,1, 11.9,1,1, 3.540, 10482.419, 414.427, 52853.795 25/02/09,11:16:56,02,07,1, 11.9,1,1, 3.540, 10482.385, 414.414, 52853.783 25/02/09,11:16:56,03,07,1, 11.9,1,1, 3.540, 10482.392, 414.429, 52853.803 25/02/09,11:16:56,04,07,1, 11.9,1,1, 3.540, 10482.396, 414.410, 52853.782 25/02/09,11:16:56,05,07,1, 11.9,1,1, 3.540, 10482.412, 414.433, 52853.808 25/02/09,11:16:56,06,07,1, 11.9,1,1, 3.540, 10482.393, 414.432, 52853.754 25/02/09,11:16:56,07,07,1, 11.9,1,1, 3.540, 10482.399, 414.430, 52853.776 25/02/09,11:16:56,08,07,1, 11.9,1,1, 3.540, 10482.391, 414.449, 52853.754 25/02/09,11:16:56,09,07,1, 11.9,1,1, 3.540, 10482.417, 414.446, 52853.750 25/02/09,11:16:56,10,07,1, 11.9,1,1, 3.540, 10482.415, 414.435, 52853.784 25/02/09,11:16:56,11,07,1, 11.9,1,1, 3.540, 10482.407, 414.453, 52853.738 25/02/09,11:16:56,12,07,1, 11.9,1,1, 3.540, 10482.412, 414.432, 52853.731 25/02/09,11:16:56,13,07,1, 11.9,1,1, 3.540, 10482.420, 414.446, 52853.767 25/02/09,11:16:56,14,07,1, 11.9,1,1, 3.540, 10482.414, 414.459, 52853.774 25/02/09,11:16:56,15,07,1, 11.9,1,1, 3.540, 10482.425, 414.453, 52853.771 25/02/09,11:16:56,16,07,1, 11.9,1,1, 3.540, 10482.421, 414.457, 52853.799 25/02/09,11:16:56,17,07,1, 11.9,1,1, 3.540, 10482.425, 414.466, 52853.814 25/02/09,11:16:56,18,07,1, 11.9,1,1, 3.540, 10482.424, 414.469, 52853.760 25/02/09,11:16:56,19,07,1, 11.9,1,1, 3.540, 10482.431, 414.455, 52853.785 25/02/09,11:16:57,00,07,1, 11.9,1,1, 3.545, 10482.424, 414.455, 52853.785 25/02/09,11:16:57,01,07,1, 11.9,1,1, 3.545, 10482.447, 414.450, 52853.755 25/02/09,11:16:57,02,07,1, 11.9,1,1, 3.545, 10482.447, 414.477, 52853.748 25/02/09,11:16:57,03,07,1, 11.9,1,1, 3.545, 10482.441, 414.485, 52853.796 25/02/09,11:16:57,04,07,1, 11.9,1,1, 3.545, 10482.446, 414.479, 52853.742 25/02/09,11:16:57,05,07,1, 11.9,1,1, 3.545, 10482.453, 414.495, 52853.759 25/02/09,11:16:57,06,07,1, 11.9,1,1, 3.545, 10482.458, 414.480, 52853.736 25/02/09,11:16:57,07,07,1, 11.9,1,1, 3.545, 10482.475, 414.492, 52853.732 25/02/09,11:16:57,08,07,1, 11.9,1,1, 3.545, 10482.470, 414.474, 52853.774 25/02/09,11:16:57,09,07,1, 11.9,1,1, 3.545, 10482.435, 414.494, 52853.825 25/02/09,11:16:57,10,07,1, 11.9,1,1, 3.545, 10482.484, 414.508, 52853.819 25/02/09,11:16:57,11,07,1, 11.9,1,1, 3.545, 10482.486, 414.477, 52853.772 25/02/09,11:16:57,12,07,1, 11.9,1,1, 3.545, 10482.468, 414.496, 52853.761 25/02/09,11:16:57,13,07,1, 11.9,1,1, 3.545, 10482.489, 414.507, 52853.767 25/02/09,11:16:57,14,07,1, 11.9,1,1, 3.545, 10482.462, 414.540, 52853.777 25/02/09,11:16:57,15,07,1, 11.9,1,1, 3.545, 10482.460, 414.529, 52853.757 25/02/09,11:16:57,16,07,1, 11.9,1,1, 3.545, 10482.456, 414.504, 52853.773 25/02/09,11:16:57,17,07,1, 11.9,1,1, 3.545, 10482.467, 414.510, 52853.762 25/02/09,11:16:57,18,07,1, 11.9,1,1, 3.545, 10482.484, 414.527, 52853.736 25/02/09,11:16:57,19,07,1, 11.9,1,1, 3.545, 10482.503, 414.510, 52853.724 25/02/09,11:16:58,00,07,1, 11.9,1,1, 3.542, 10482.500, 414.510, 52853.724 25/02/09,11:16:58,01,07,1, 11.9,1,1, 3.542, 10482.502, 414.523, 52853.759 25/02/09,11:16:58,02,07,1, 11.9,1,1, 3.542, 10482.498, 414.526, 52853.778 25/02/09,11:16:58,03,07,1, 11.9,1,1, 3.542, 10482.506, 414.522, 52853.772 25/02/09,11:16:58,04,07,1, 11.9,1,1, 3.542, 10482.544, 414.521, 52853.695 25/02/09,11:16:58,05,07,1, 11.9,1,1, 3.542, 10482.493, 414.533, 52853.824 25/02/09,11:16:58,06,07,1, 11.9,1,1, 3.542, 10482.522, 414.557, 52853.785 25/02/09,11:16:58,07,07,1, 11.9,1,1, 3.542, 10482.517, 414.564, 52853.806 25/02/09,11:16:58,08,07,1, 11.9,1,1, 3.542, 10482.530, 414.555, 52853.765 25/02/09,11:16:58,09,07,1, 11.9,1,1, 3.542, 10482.532, 414.549, 52853.801 25/02/09,11:16:58,10,07,1, 11.9,1,1, 3.542, 10482.547, 414.559, 52853.756 25/02/09,11:16:58,11,07,1, 11.9,1,1, 3.542, 10482.539, 414.551, 52853.796 25/02/09,11:16:58,12,07,1, 11.9,1,1, 3.542, 10482.536, 414.566, 52853.780 25/02/09,11:16:58,13,07,1, 11.9,1,1, 3.542, 10482.542, 414.540, 52853.775 25/02/09,11:16:58,14,07,1, 11.9,1,1, 3.542, 10482.545, 414.565, 52853.789 25/02/09,11:16:58,15,07,1, 11.9,1,1, 3.542, 10482.557, 414.576, 52853.759 25/02/09,11:16:58,16,07,1, 11.9,1,1, 3.542, 10482.548, 414.562, 52853.783 25/02/09,11:16:58,17,07,1, 11.9,1,1, 3.542, 10482.543, 414.588, 52853.813 25/02/09,11:16:58,18,07,1, 11.9,1,1, 3.542, 10482.554, 414.586, 52853.802 25/02/09,11:16:58,19,07,1, 11.9,1,1, 3.542, 10482.563, 414.569, 52853.771 25/02/09,11:16:59,00,06,1, 11.9,1,1, 3.543, 10482.558, 414.569, 52853.771 25/02/09,11:16:59,01,06,1, 11.9,1,1, 3.543, 10482.560, 414.578, 52853.756 25/02/09,11:16:59,02,06,1, 11.9,1,1, 3.543, 10482.598, 414.604, 52853.752 25/02/09,11:16:59,03,06,1, 11.9,1,1, 3.543, 10482.566, 414.591, 52853.794 25/02/09,11:16:59,04,06,1, 11.9,1,1, 3.543, 10482.578, 414.595, 52853.796 25/02/09,11:16:59,05,06,1, 11.9,1,1, 3.543, 10482.567, 414.597, 52853.797 25/02/09,11:16:59,06,06,1, 11.9,1,1, 3.543, 10482.584, 414.597, 52853.760 25/02/09,11:16:59,07,06,1, 11.9,1,1, 3.543, 10482.597, 414.596, 52853.754 25/02/09,11:16:59,08,06,1, 11.9,1,1, 3.543, 10482.609, 414.593, 52853.784 25/02/09,11:16:59,09,06,1, 11.9,1,1, 3.543, 10482.608, 414.601, 52853.794 25/02/09,11:16:59,10,06,1, 11.9,1,1, 3.543, 10482.607, 414.636, 52853.822 25/02/09,11:16:59,11,06,1, 11.9,1,1, 3.543, 10482.592, 414.629, 52853.778 25/02/09,11:16:59,12,06,1, 11.9,1,1, 3.543, 10482.633, 414.642, 52853.807 25/02/09,11:16:59,13,06,1, 11.9,1,1, 3.543, 10482.620, 414.616, 52853.763 25/02/09,11:16:59,14,06,1, 11.9,1,1, 3.543, 10482.621, 414.594, 52853.769 25/02/09,11:16:59,15,06,1, 11.9,1,1, 3.543, 10482.624, 414.638, 52853.813 25/02/09,11:16:59,16,06,1, 11.9,1,1, 3.543, 10482.653, 414.613, 52853.846 25/02/09,11:16:59,17,06,1, 11.9,1,1, 3.543, 10482.670, 414.621, 52853.793 25/02/09,11:16:59,18,06,1, 11.9,1,1, 3.543, 10482.671, 414.631, 52853.798 25/02/09,11:16:59,19,06,1, 11.9,1,1, 3.543, 10482.653, 414.654, 52853.785 25/02/09,11:17:00,00,06,1, 11.9,1,1, 3.544, 10482.650, 414.654, 52853.785 25/02/09,11:17:00,01,06,1, 11.9,1,1, 3.544, 10482.669, 414.659, 52853.797 25/02/09,11:17:00,02,06,1, 11.9,1,1, 3.544, 10482.641, 414.648, 52853.813 25/02/09,11:17:00,03,06,1, 11.9,1,1, 3.544, 10482.685, 414.661, 52853.844 25/02/09,11:17:00,04,06,1, 11.9,1,1, 3.544, 10482.664, 414.640, 52853.815 25/02/09,11:17:00,05,06,1, 11.9,1,1, 3.544, 10482.671, 414.660, 52853.834 25/02/09,11:17:00,06,06,1, 11.9,1,1, 3.544, 10482.682, 414.637, 52853.827 25/02/09,11:17:00,07,06,1, 11.9,1,1, 3.544, 10482.697, 414.649, 52853.838 25/02/09,11:17:00,08,06,1, 11.9,1,1, 3.544, 10482.696, 414.684, 52853.794 25/02/09,11:17:00,09,06,1, 11.9,1,1, 3.544, 10482.697, 414.668, 52853.775 25/02/09,11:17:00,10,06,1, 11.9,1,1, 3.544, 10482.701, 414.676, 52853.759 25/02/09,11:17:00,11,06,1, 11.9,1,1, 3.544, 10482.708, 414.684, 52853.750 25/02/09,11:17:00,12,06,1, 11.9,1,1, 3.544, 10482.715, 414.704, 52853.767 25/02/09,11:17:00,13,06,1, 11.9,1,1, 3.544, 10482.711, 414.689, 52853.765 25/02/09,11:17:00,14,06,1, 11.9,1,1, 3.544, 10482.684, 414.667, 52853.720 25/02/09,11:17:00,15,06,1, 11.9,1,1, 3.544, 10482.727, 414.675, 52853.767 25/02/09,11:17:00,16,06,1, 11.9,1,1, 3.544, 10482.740, 414.711, 52853.765 25/02/09,11:17:00,17,06,1, 11.9,1,1, 3.544, 10482.708, 414.718, 52853.822 25/02/09,11:17:00,18,06,1, 11.9,1,1, 3.544, 10482.728, 414.715, 52853.825 25/02/09,11:17:00,19,06,1, 11.9,1,1, 3.544, 10482.726, 414.709, 52853.825 25/02/09,11:17:01,00,06,1, 11.9,1,1, 3.543, 10482.725, 414.709, 52853.825 25/02/09,11:17:01,01,06,1, 11.9,1,1, 3.543, 10482.736, 414.712, 52853.725 25/02/09,11:17:01,02,06,1, 11.9,1,1, 3.543, 10482.749, 414.724, 52853.763 25/02/09,11:17:01,03,06,1, 11.9,1,1, 3.543, 10482.726, 414.722, 52853.779 25/02/09,11:17:01,04,06,1, 11.9,1,1, 3.543, 10482.728, 414.717, 52853.758 25/02/09,11:17:01,05,06,1, 11.9,1,1, 3.543, 10482.745, 414.732, 52853.774 25/02/09,11:17:01,06,06,1, 11.9,1,1, 3.543, 10482.741, 414.755, 52853.740 25/02/09,11:17:01,07,06,1, 11.9,1,1, 3.543, 10482.765, 414.744, 52853.738 25/02/09,11:17:01,08,06,1, 11.9,1,1, 3.543, 10482.760, 414.727, 52853.767 25/02/09,11:17:01,09,06,1, 11.9,1,1, 3.543, 10482.774, 414.759, 52853.790 25/02/09,11:17:01,10,06,1, 11.9,1,1, 3.543, 10482.782, 414.717, 52853.663 25/02/09,11:17:01,11,06,1, 11.9,1,1, 3.543, 10482.789, 414.761, 52853.783 25/02/09,11:17:01,12,06,1, 11.9,1,1, 3.543, 10482.789, 414.774, 52853.785 25/02/09,11:17:01,13,06,1, 11.9,1,1, 3.543, 10482.802, 414.762, 52853.764 25/02/09,11:17:01,14,06,1, 11.9,1,1, 3.543, 10482.783, 414.754, 52853.768 25/02/09,11:17:01,15,06,1, 11.9,1,1, 3.543, 10482.771, 414.768, 52853.782 25/02/09,11:17:01,16,06,1, 11.9,1,1, 3.543, 10482.796, 414.758, 52853.778 25/02/09,11:17:01,17,06,1, 11.9,1,1, 3.543, 10482.800, 414.779, 52853.815 25/02/09,11:17:01,18,06,1, 11.9,1,1, 3.543, 10482.791, 414.777, 52853.784 25/02/09,11:17:01,19,06,1, 11.9,1,1, 3.543, 10482.806, 414.781, 52853.783 25/02/09,11:17:02,00,07,1, 11.9,1,1, 3.541, 10482.800, 414.781, 52853.783 25/02/09,11:17:02,01,07,1, 11.9,1,1, 3.541, 10482.801, 414.786, 52853.795 25/02/09,11:17:02,02,07,1, 11.9,1,1, 3.541, 10482.806, 414.790, 52853.756 25/02/09,11:17:02,03,07,1, 11.9,1,1, 3.541, 10482.822, 414.806, 52853.789 25/02/09,11:17:02,04,07,1, 11.9,1,1, 3.541, 10482.811, 414.780, 52853.808 25/02/09,11:17:02,05,07,1, 11.9,1,1, 3.541, 10482.819, 414.840, 52853.949 25/02/09,11:17:02,06,07,1, 11.9,1,1, 3.541, 10482.800, 414.836, 52853.791 25/02/09,11:17:02,07,07,1, 11.9,1,1, 3.541, 10482.799, 414.850, 52853.806 25/02/09,11:17:02,08,07,1, 11.9,1,1, 3.541, 10482.817, 414.833, 52853.796 25/02/09,11:17:02,09,07,1, 11.9,1,1, 3.541, 10482.848, 414.819, 52853.806 25/02/09,11:17:02,10,07,1, 11.9,1,1, 3.541, 10482.832, 414.829, 52853.802 25/02/09,11:17:02,11,07,1, 11.9,1,1, 3.541, 10482.847, 414.832, 52853.811 25/02/09,11:17:02,12,07,1, 11.9,1,1, 3.541, 10482.822, 414.859, 52853.804 25/02/09,11:17:02,13,07,1, 11.9,1,1, 3.541, 10482.862, 414.851, 52853.788 25/02/09,11:17:02,14,07,1, 11.9,1,1, 3.541, 10482.858, 414.870, 52853.772 25/02/09,11:17:02,15,07,1, 11.9,1,1, 3.541, 10482.855, 414.880, 52853.798 25/02/09,11:17:02,16,07,1, 11.9,1,1, 3.541, 10482.848, 414.864, 52853.806 25/02/09,11:17:02,17,07,1, 11.9,1,1, 3.541, 10482.851, 414.864, 52853.848 25/02/09,11:17:02,18,07,1, 11.9,1,1, 3.541, 10482.878, 414.888, 52853.856 25/02/09,11:17:02,19,07,1, 11.9,1,1, 3.541, 10482.876, 414.897, 52853.874 25/02/09,11:17:03,00,06,1, 11.9,1,1, 3.540, 10482.875, 414.897, 52853.874 25/02/09,11:17:03,01,06,1, 11.9,1,1, 3.540, 10482.869, 414.908, 52853.818 25/02/09,11:17:03,02,06,1, 11.9,1,1, 3.540, 10482.864, 414.934, 52853.799 25/02/09,11:17:03,03,06,1, 11.9,1,1, 3.540, 10482.859, 414.937, 52853.841 25/02/09,11:17:03,04,06,1, 11.9,1,1, 3.540, 10482.894, 414.933, 52853.831 25/02/09,11:17:03,05,06,1, 11.9,1,1, 3.540, 10482.895, 414.928, 52853.834 25/02/09,11:17:03,06,06,1, 11.9,1,1, 3.540, 10482.894, 414.933, 52853.843 25/02/09,11:17:03,07,06,1, 11.9,1,1, 3.540, 10482.895, 414.957, 52853.809 25/02/09,11:17:03,08,06,1, 11.9,1,1, 3.540, 10482.884, 414.938, 52853.823 25/02/09,11:17:03,09,06,1, 11.9,1,1, 3.540, 10482.891, 414.956, 52853.864 25/02/09,11:17:03,10,06,1, 11.9,1,1, 3.540, 10482.889, 414.963, 52853.861 25/02/09,11:17:03,11,06,1, 11.9,1,1, 3.540, 10482.909, 414.978, 52853.920 25/02/09,11:17:03,12,06,1, 11.9,1,1, 3.540, 10482.878, 414.966, 52853.919 25/02/09,11:17:03,13,06,1, 11.9,1,1, 3.540, 10482.921, 414.980, 52853.847 25/02/09,11:17:03,14,06,1, 11.9,1,1, 3.540, 10482.925, 414.991, 52853.849 25/02/09,11:17:03,15,06,1, 11.9,1,1, 3.540, 10482.912, 414.972, 52853.848 25/02/09,11:17:03,16,06,1, 11.9,1,1, 3.540, 10482.918, 414.998, 52853.827 25/02/09,11:17:03,17,06,1, 11.9,1,1, 3.540, 10482.900, 414.993, 52853.843 25/02/09,11:17:03,18,06,1, 11.9,1,1, 3.540, 10482.930, 415.018, 52853.848 25/02/09,11:17:03,19,06,1, 11.9,1,1, 3.540, 10482.900, 415.022, 52853.869 25/02/09,11:17:04,00,06,1, 11.9,1,1, 3.539, 10482.892, 415.022, 52853.869 25/02/09,11:17:04,01,06,1, 11.9,1,1, 3.539, 10482.912, 415.003, 52853.876 25/02/09,11:17:04,02,06,1, 11.9,1,1, 3.539, 10482.919, 415.016, 52853.860 25/02/09,11:17:04,03,06,1, 11.9,1,1, 3.539, 10482.908, 415.027, 52853.865 25/02/09,11:17:04,04,06,1, 11.9,1,1, 3.539, 10482.893, 415.002, 52853.864 25/02/09,11:17:04,05,06,1, 11.9,1,1, 3.539, 10482.889, 415.025, 52853.843 25/02/09,11:17:04,06,06,1, 11.9,1,1, 3.539, 10482.906, 415.024, 52853.924 25/02/09,11:17:04,07,06,1, 11.9,1,1, 3.539, 10482.909, 415.034, 52853.858 25/02/09,11:17:04,08,06,1, 11.9,1,1, 3.539, 10482.918, 415.046, 52853.834 25/02/09,11:17:04,09,06,1, 11.9,1,1, 3.539, 10482.902, 415.043, 52853.845 25/02/09,11:17:04,10,06,1, 11.9,1,1, 3.539, 10482.918, 415.035, 52853.852 25/02/09,11:17:04,11,06,1, 11.9,1,1, 3.539, 10482.890, 415.047, 52853.855 25/02/09,11:17:04,12,06,1, 11.9,1,1, 3.539, 10482.912, 415.055, 52853.867 25/02/09,11:17:04,13,06,1, 11.9,1,1, 3.539, 10482.917, 415.043, 52853.869 25/02/09,11:17:04,14,06,1, 11.9,1,1, 3.539, 10482.905, 415.047, 52853.869 25/02/09,11:17:04,15,06,1, 11.9,1,1, 3.539, 10482.934, 415.042, 52853.828 25/02/09,11:17:04,16,06,1, 11.9,1,1, 3.539, 10482.908, 415.062, 52853.810 25/02/09,11:17:04,17,06,1, 11.9,1,1, 3.539, 10482.910, 415.072, 52853.869 25/02/09,11:17:04,18,06,1, 11.9,1,1, 3.539, 10482.930, 415.051, 52853.885 25/02/09,11:17:04,19,06,1, 11.9,1,1, 3.539, 10482.906, 415.064, 52853.863 25/02/09,11:17:05,00,06,1, 11.9,1,1, 3.541, 10482.900, 415.064, 52853.863 25/02/09,11:17:05,01,06,1, 11.9,1,1, 3.541, 10482.922, 415.049, 52853.818 25/02/09,11:17:05,02,06,1, 11.9,1,1, 3.541, 10482.928, 415.064, 52853.796 25/02/09,11:17:05,03,06,1, 11.9,1,1, 3.541, 10482.907, 415.077, 52853.790 25/02/09,11:17:05,04,06,1, 11.9,1,1, 3.541, 10482.894, 415.065, 52853.871 25/02/09,11:17:05,05,06,1, 11.9,1,1, 3.541, 10482.903, 415.078, 52853.873 25/02/09,11:17:05,06,06,1, 11.9,1,1, 3.541, 10482.900, 415.087, 52853.830 25/02/09,11:17:05,07,06,1, 11.9,1,1, 3.541, 10482.906, 415.067, 52853.814 25/02/09,11:17:05,08,06,1, 11.9,1,1, 3.541, 10482.921, 415.067, 52853.804 25/02/09,11:17:05,09,06,1, 11.9,1,1, 3.541, 10482.908, 415.038, 52853.863 25/02/09,11:17:05,10,06,1, 11.9,1,1, 3.541, 10482.912, 415.090, 52853.874 25/02/09,11:17:05,11,06,1, 11.9,1,1, 3.541, 10482.892, 415.106, 52853.909 25/02/09,11:17:05,12,06,1, 11.9,1,1, 3.541, 10482.915, 415.088, 52853.889 25/02/09,11:17:05,13,06,1, 11.9,1,1, 3.541, 10482.906, 415.091, 52853.861 25/02/09,11:17:05,14,06,1, 11.9,1,1, 3.541, 10482.922, 415.080, 52853.848 25/02/09,11:17:05,15,06,1, 11.9,1,1, 3.541, 10482.914, 415.085, 52853.843 25/02/09,11:17:05,16,06,1, 11.9,1,1, 3.541, 10482.925, 415.083, 52853.870 25/02/09,11:17:05,17,06,1, 11.9,1,1, 3.541, 10482.940, 415.099, 52853.852 25/02/09,11:17:05,18,06,1, 11.9,1,1, 3.541, 10482.936, 415.108, 52853.840 25/02/09,11:17:05,19,06,1, 11.9,1,1, 3.541, 10482.936, 415.108, 52853.887 25/02/09,11:17:06,00,06,1, 12.0,1,1, 3.540, 10482.934, 415.108, 52853.887 25/02/09,11:17:06,01,06,1, 12.0,1,1, 3.540, 10482.914, 415.098, 52853.858 25/02/09,11:17:06,02,06,1, 12.0,1,1, 3.540, 10482.944, 415.122, 52853.854 25/02/09,11:17:06,03,06,1, 12.0,1,1, 3.540, 10482.906, 415.132, 52853.858 25/02/09,11:17:06,04,06,1, 12.0,1,1, 3.540, 10482.920, 415.129, 52853.901 25/02/09,11:17:06,05,06,1, 12.0,1,1, 3.540, 10482.928, 415.138, 52853.897 25/02/09,11:17:06,06,06,1, 12.0,1,1, 3.540, 10482.922, 415.131, 52853.871 25/02/09,11:17:06,07,06,1, 12.0,1,1, 3.540, 10482.910, 415.124, 52853.871 25/02/09,11:17:06,08,06,1, 12.0,1,1, 3.540, 10482.929, 415.131, 52853.900 25/02/09,11:17:06,09,06,1, 12.0,1,1, 3.540, 10482.916, 415.137, 52853.871 25/02/09,11:17:06,10,06,1, 12.0,1,1, 3.540, 10482.920, 415.136, 52853.847 25/02/09,11:17:06,11,06,1, 12.0,1,1, 3.540, 10482.902, 415.151, 52853.886 25/02/09,11:17:06,12,06,1, 12.0,1,1, 3.540, 10482.943, 415.178, 52853.903 25/02/09,11:17:06,13,06,1, 12.0,1,1, 3.540, 10482.925, 415.160, 52853.910 25/02/09,11:17:06,14,06,1, 12.0,1,1, 3.540, 10482.947, 415.164, 52853.861 25/02/09,11:17:06,15,06,1, 12.0,1,1, 3.540, 10482.953, 415.140, 52853.889 25/02/09,11:17:06,16,06,1, 12.0,1,1, 3.540, 10482.958, 415.173, 52853.905 25/02/09,11:17:06,17,06,1, 12.0,1,1, 3.540, 10482.946, 415.154, 52853.942 25/02/09,11:17:06,18,06,1, 12.0,1,1, 3.540, 10482.923, 415.184, 52853.950 25/02/09,11:17:06,19,06,1, 12.0,1,1, 3.540, 10482.941, 415.157, 52853.942 25/02/09,11:17:07,00,07,1, 11.9,1,1, 3.546, 10482.934, 415.157, 52853.942 25/02/09,11:17:07,01,07,1, 11.9,1,1, 3.546, 10482.947, 415.175, 52853.866 25/02/09,11:17:07,02,07,1, 11.9,1,1, 3.546, 10482.964, 415.174, 52853.876 25/02/09,11:17:07,03,07,1, 11.9,1,1, 3.546, 10482.940, 415.177, 52853.887 25/02/09,11:17:07,04,07,1, 11.9,1,1, 3.546, 10482.937, 415.178, 52853.931 25/02/09,11:17:07,05,07,1, 11.9,1,1, 3.546, 10482.949, 415.174, 52853.914 25/02/09,11:17:07,06,07,1, 11.9,1,1, 3.546, 10482.940, 415.192, 52853.903 25/02/09,11:17:07,07,07,1, 11.9,1,1, 3.546, 10482.962, 415.219, 52853.873 25/02/09,11:17:07,08,07,1, 11.9,1,1, 3.546, 10482.955, 415.201, 52853.875 25/02/09,11:17:07,09,07,1, 11.9,1,1, 3.546, 10482.955, 415.222, 52853.899 25/02/09,11:17:07,10,07,1, 11.9,1,1, 3.546, 10482.982, 415.189, 52853.943 25/02/09,11:17:07,11,07,1, 11.9,1,1, 3.546, 10482.956, 415.185, 52853.938 25/02/09,11:17:07,12,07,1, 11.9,1,1, 3.546, 10482.980, 415.223, 52853.953 25/02/09,11:17:07,13,07,1, 11.9,1,1, 3.546, 10482.962, 415.218, 52853.943 25/02/09,11:17:07,14,07,1, 11.9,1,1, 3.546, 10482.974, 415.199, 52853.895 25/02/09,11:17:07,15,07,1, 11.9,1,1, 3.546, 10482.987, 415.221, 52853.871 25/02/09,11:17:07,16,07,1, 11.9,1,1, 3.546, 10482.973, 415.203, 52853.910 25/02/09,11:17:07,17,07,1, 11.9,1,1, 3.546, 10482.983, 415.225, 52853.895 25/02/09,11:17:07,18,07,1, 11.9,1,1, 3.546, 10482.981, 415.227, 52853.919 25/02/09,11:17:07,19,07,1, 11.9,1,1, 3.546, 10483.003, 415.209, 52853.927 25/02/09,11:17:08,00,08,1, 11.9,1,1, 3.544, 10483.000, 415.209, 52853.927 25/02/09,11:17:08,01,08,1, 11.9,1,1, 3.544, 10482.982, 415.231, 52853.926 25/02/09,11:17:08,02,08,1, 11.9,1,1, 3.544, 10483.009, 415.232, 52853.908 25/02/09,11:17:08,03,08,1, 11.9,1,1, 3.544, 10483.012, 415.242, 52853.932 25/02/09,11:17:08,04,08,1, 11.9,1,1, 3.544, 10483.009, 415.281, 52853.945 25/02/09,11:17:08,05,08,1, 11.9,1,1, 3.544, 10482.997, 415.268, 52853.960 25/02/09,11:17:08,06,08,1, 11.9,1,1, 3.544, 10483.028, 415.241, 52853.928 25/02/09,11:17:08,07,08,1, 11.9,1,1, 3.544, 10483.012, 415.242, 52853.971 25/02/09,11:17:08,08,08,1, 11.9,1,1, 3.544, 10483.030, 415.239, 52853.917 25/02/09,11:17:08,09,08,1, 11.9,1,1, 3.544, 10483.030, 415.239, 52853.919 25/02/09,11:17:08,10,08,1, 11.9,1,1, 3.544, 10483.016, 415.250, 52853.868 25/02/09,11:17:08,11,08,1, 11.9,1,1, 3.544, 10483.052, 415.243, 52853.929 25/02/09,11:17:08,12,08,1, 11.9,1,1, 3.544, 10483.052, 415.270, 52853.863 25/02/09,11:17:08,13,08,1, 11.9,1,1, 3.544, 10483.045, 415.262, 52853.937 25/02/09,11:17:08,14,08,1, 11.9,1,1, 3.544, 10483.049, 415.238, 52853.907 25/02/09,11:17:08,15,08,1, 11.9,1,1, 3.544, 10483.035, 415.224, 52853.927 25/02/09,11:17:08,16,08,1, 11.9,1,1, 3.544, 10483.071, 415.257, 52853.921 25/02/09,11:17:08,17,08,1, 11.9,1,1, 3.544, 10483.073, 415.252, 52853.910 25/02/09,11:17:08,18,08,1, 11.9,1,1, 3.544, 10483.084, 415.241, 52853.962 25/02/09,11:17:08,19,08,1, 11.9,1,1, 3.544, 10483.081, 415.252, 52853.967 25/02/09,11:17:09,00,07,1, 12.0,1,1, 3.543, 10483.075, 415.252, 52853.967 25/02/09,11:17:09,01,07,1, 12.0,1,1, 3.543, 10483.089, 415.224, 52853.901 25/02/09,11:17:09,02,07,1, 12.0,1,1, 3.543, 10483.081, 415.229, 52853.897 25/02/09,11:17:09,03,07,1, 12.0,1,1, 3.543, 10483.096, 415.246, 52853.858 25/02/09,11:17:09,04,07,1, 12.0,1,1, 3.543, 10483.089, 415.262, 52853.879 25/02/09,11:17:09,05,07,1, 12.0,1,1, 3.543, 10483.086, 415.272, 52853.905 25/02/09,11:17:09,06,07,1, 12.0,1,1, 3.543, 10483.095, 415.263, 52853.949 25/02/09,11:17:09,07,07,1, 12.0,1,1, 3.543, 10483.071, 415.230, 52853.902 25/02/09,11:17:09,08,07,1, 12.0,1,1, 3.543, 10483.087, 415.241, 52853.884 25/02/09,11:17:09,09,07,1, 12.0,1,1, 3.543, 10483.089, 415.234, 52853.864 25/02/09,11:17:09,10,07,1, 12.0,1,1, 3.543, 10483.109, 415.233, 52853.915 25/02/09,11:17:09,11,07,1, 12.0,1,1, 3.543, 10483.116, 415.232, 52853.926 25/02/09,11:17:09,12,07,1, 12.0,1,1, 3.543, 10483.125, 415.262, 52853.950 25/02/09,11:17:09,13,07,1, 12.0,1,1, 3.543, 10483.125, 415.256, 52853.924 25/02/09,11:17:09,14,07,1, 12.0,1,1, 3.543, 10483.124, 415.235, 52853.915 25/02/09,11:17:09,15,07,1, 12.0,1,1, 3.543, 10483.141, 415.269, 52853.877 25/02/09,11:17:09,16,07,1, 12.0,1,1, 3.543, 10483.137, 415.257, 52853.913 25/02/09,11:17:09,17,07,1, 12.0,1,1, 3.543, 10483.138, 415.265, 52853.909 25/02/09,11:17:09,18,07,1, 12.0,1,1, 3.543, 10483.154, 415.278, 52853.902 25/02/09,11:17:09,19,07,1, 12.0,1,1, 3.543, 10483.171, 415.278, 52853.922 25/02/09,11:17:10,00,07,1, 11.9,1,1, 3.541, 10483.167, 415.278, 52853.922 25/02/09,11:17:10,01,07,1, 11.9,1,1, 3.541, 10483.151, 415.286, 52853.903 25/02/09,11:17:10,02,07,1, 11.9,1,1, 3.541, 10483.154, 415.290, 52853.919 25/02/09,11:17:10,03,07,1, 11.9,1,1, 3.541, 10483.169, 415.267, 52853.908 25/02/09,11:17:10,04,07,1, 11.9,1,1, 3.541, 10483.162, 415.284, 52853.891 25/02/09,11:17:10,05,07,1, 11.9,1,1, 3.541, 10483.187, 415.281, 52853.958 25/02/09,11:17:10,06,07,1, 11.9,1,1, 3.541, 10483.174, 415.289, 52853.974 25/02/09,11:17:10,07,07,1, 11.9,1,1, 3.541, 10483.175, 415.280, 52853.940 25/02/09,11:17:10,08,07,1, 11.9,1,1, 3.541, 10483.211, 415.290, 52853.864 25/02/09,11:17:10,09,07,1, 11.9,1,1, 3.541, 10483.206, 415.293, 52853.958 25/02/09,11:17:10,10,07,1, 11.9,1,1, 3.541, 10483.206, 415.310, 52853.850 25/02/09,11:17:10,11,07,1, 11.9,1,1, 3.541, 10483.218, 415.294, 52853.888 25/02/09,11:17:10,12,07,1, 11.9,1,1, 3.541, 10483.223, 415.300, 52853.881 25/02/09,11:17:10,13,07,1, 11.9,1,1, 3.541, 10483.192, 415.283, 52853.928 25/02/09,11:17:10,14,07,1, 11.9,1,1, 3.541, 10483.224, 415.294, 52853.922 25/02/09,11:17:10,15,07,1, 11.9,1,1, 3.541, 10483.206, 415.297, 52853.989 25/02/09,11:17:10,16,07,1, 11.9,1,1, 3.541, 10483.208, 415.322, 52853.970 25/02/09,11:17:10,17,07,1, 11.9,1,1, 3.541, 10483.231, 415.299, 52853.914 25/02/09,11:17:10,18,07,1, 11.9,1,1, 3.541, 10483.229, 415.315, 52854.029 25/02/09,11:17:10,19,07,1, 11.9,1,1, 3.541, 10483.213, 415.324, 52853.998 25/02/09,11:17:11,00,08,1, 11.9,1,1, 3.543, 10483.209, 415.324, 52853.998 25/02/09,11:17:11,01,08,1, 11.9,1,1, 3.543, 10483.226, 415.330, 52853.912 25/02/09,11:17:11,02,08,1, 11.9,1,1, 3.543, 10483.237, 415.333, 52853.949 25/02/09,11:17:11,03,08,1, 11.9,1,1, 3.543, 10483.242, 415.313, 52853.907 25/02/09,11:17:11,04,08,1, 11.9,1,1, 3.543, 10483.239, 415.329, 52853.959 25/02/09,11:17:11,05,08,1, 11.9,1,1, 3.543, 10483.258, 415.324, 52853.921 25/02/09,11:17:11,06,08,1, 11.9,1,1, 3.543, 10483.222, 415.354, 52853.922 25/02/09,11:17:11,07,08,1, 11.9,1,1, 3.543, 10483.262, 415.340, 52853.921 25/02/09,11:17:11,08,08,1, 11.9,1,1, 3.543, 10483.233, 415.308, 52853.869 25/02/09,11:17:11,09,08,1, 11.9,1,1, 3.543, 10483.232, 415.322, 52853.930 25/02/09,11:17:11,10,08,1, 11.9,1,1, 3.543, 10483.252, 415.333, 52853.964 25/02/09,11:17:11,11,08,1, 11.9,1,1, 3.543, 10483.246, 415.335, 52853.976 25/02/09,11:17:11,12,08,1, 11.9,1,1, 3.543, 10483.265, 415.342, 52853.965 25/02/09,11:17:11,13,08,1, 11.9,1,1, 3.543, 10483.248, 415.326, 52853.972 25/02/09,11:17:11,14,08,1, 11.9,1,1, 3.543, 10483.261, 415.345, 52853.888 25/02/09,11:17:11,15,08,1, 11.9,1,1, 3.543, 10483.244, 415.304, 52853.851 25/02/09,11:17:11,16,08,1, 11.9,1,1, 3.543, 10483.240, 415.328, 52853.924 25/02/09,11:17:11,17,08,1, 11.9,1,1, 3.543, 10483.268, 415.343, 52853.919 25/02/09,11:17:11,18,08,1, 11.9,1,1, 3.543, 10483.251, 415.354, 52853.907 25/02/09,11:17:11,19,08,1, 11.9,1,1, 3.543, 10483.224, 415.364, 52853.974 25/02/09,11:17:12,00,08,1, 11.9,1,1, 3.545, 10483.217, 415.364, 52853.974 25/02/09,11:17:12,01,08,1, 11.9,1,1, 3.545, 10483.251, 415.332, 52853.938 25/02/09,11:17:12,02,08,1, 11.9,1,1, 3.545, 10483.276, 415.346, 52853.967 25/02/09,11:17:12,03,08,1, 11.9,1,1, 3.545, 10483.271, 415.356, 52853.932 25/02/09,11:17:12,04,08,1, 11.9,1,1, 3.545, 10483.273, 415.338, 52853.963 25/02/09,11:17:12,05,08,1, 11.9,1,1, 3.545, 10483.265, 415.328, 52853.942 25/02/09,11:17:12,06,08,1, 11.9,1,1, 3.545, 10483.281, 415.347, 52853.966 25/02/09,11:17:12,07,08,1, 11.9,1,1, 3.545, 10483.281, 415.361, 52854.078 25/02/09,11:17:12,08,08,1, 11.9,1,1, 3.545, 10483.257, 415.360, 52853.948 25/02/09,11:17:12,09,08,1, 11.9,1,1, 3.545, 10483.296, 415.370, 52854.025 25/02/09,11:17:12,10,08,1, 11.9,1,1, 3.545, 10483.274, 415.349, 52853.907 25/02/09,11:17:12,11,08,1, 11.9,1,1, 3.545, 10483.282, 415.363, 52853.943 25/02/09,11:17:12,12,08,1, 11.9,1,1, 3.545, 10483.282, 415.354, 52853.929 25/02/09,11:17:12,13,08,1, 11.9,1,1, 3.545, 10483.273, 415.357, 52853.964 25/02/09,11:17:12,14,08,1, 11.9,1,1, 3.545, 10483.278, 415.356, 52853.927 25/02/09,11:17:12,15,08,1, 11.9,1,1, 3.545, 10483.280, 415.350, 52853.911 25/02/09,11:17:12,16,08,1, 11.9,1,1, 3.545, 10483.278, 415.344, 52853.914 25/02/09,11:17:12,17,08,1, 11.9,1,1, 3.545, 10483.301, 415.350, 52853.929 25/02/09,11:17:12,18,08,1, 11.9,1,1, 3.545, 10483.287, 415.365, 52853.937 25/02/09,11:17:12,19,08,1, 11.9,1,1, 3.545, 10483.302, 415.356, 52853.958 25/02/09,11:17:13,00,07,1, 12.0,1,1, 3.547, 10483.301, 415.356, 52853.958 25/02/09,11:17:13,01,07,1, 12.0,1,1, 3.547, 10483.314, 415.356, 52853.947 25/02/09,11:17:13,02,07,1, 12.0,1,1, 3.547, 10483.294, 415.370, 52853.904 25/02/09,11:17:13,03,07,1, 12.0,1,1, 3.547, 10483.298, 415.356, 52853.882 25/02/09,11:17:13,04,07,1, 12.0,1,1, 3.547, 10483.309, 415.351, 52853.934 25/02/09,11:17:13,05,07,1, 12.0,1,1, 3.547, 10483.302, 415.377, 52853.910 25/02/09,11:17:13,06,07,1, 12.0,1,1, 3.547, 10483.305, 415.364, 52853.930 25/02/09,11:17:13,07,07,1, 12.0,1,1, 3.547, 10483.316, 415.340, 52853.893 25/02/09,11:17:13,08,07,1, 12.0,1,1, 3.547, 10483.295, 415.337, 52853.904 25/02/09,11:17:13,09,07,1, 12.0,1,1, 3.547, 10483.311, 415.348, 52853.914 25/02/09,11:17:13,10,07,1, 12.0,1,1, 3.547, 10483.305, 415.351, 52853.969 25/02/09,11:17:13,11,07,1, 12.0,1,1, 3.547, 10483.296, 415.377, 52853.976 25/02/09,11:17:13,12,07,1, 12.0,1,1, 3.547, 10483.316, 415.374, 52854.001 25/02/09,11:17:13,13,07,1, 12.0,1,1, 3.547, 10483.337, 415.401, 52853.969 25/02/09,11:17:13,14,07,1, 12.0,1,1, 3.547, 10483.311, 415.349, 52853.942 25/02/09,11:17:13,15,07,1, 12.0,1,1, 3.547, 10483.326, 415.370, 52853.934 25/02/09,11:17:13,16,07,1, 12.0,1,1, 3.547, 10483.329, 415.358, 52853.907 25/02/09,11:17:13,17,07,1, 12.0,1,1, 3.547, 10483.309, 415.365, 52853.913 25/02/09,11:17:13,18,07,1, 12.0,1,1, 3.547, 10483.300, 415.368, 52853.906 25/02/09,11:17:13,19,07,1, 12.0,1,1, 3.547, 10483.339, 415.339, 52853.937 25/02/09,11:17:14,00,07,1, 11.9,1,1, 3.543, 10483.334, 415.339, 52853.937 25/02/09,11:17:14,01,07,1, 11.9,1,1, 3.543, 10483.322, 415.373, 52853.973 25/02/09,11:17:14,02,07,1, 11.9,1,1, 3.543, 10483.320, 415.383, 52853.974 25/02/09,11:17:14,03,07,1, 11.9,1,1, 3.543, 10483.328, 415.341, 52853.965 25/02/09,11:17:14,04,07,1, 11.9,1,1, 3.543, 10483.323, 415.360, 52853.975 25/02/09,11:17:14,05,07,1, 11.9,1,1, 3.543, 10483.328, 415.380, 52853.945 25/02/09,11:17:14,06,07,1, 11.9,1,1, 3.543, 10483.341, 415.365, 52853.955 25/02/09,11:17:14,07,07,1, 11.9,1,1, 3.543, 10483.322, 415.353, 52853.912 25/02/09,11:17:14,08,07,1, 11.9,1,1, 3.543, 10483.314, 415.374, 52853.932 25/02/09,11:17:14,09,07,1, 11.9,1,1, 3.543, 10483.326, 415.353, 52853.933 25/02/09,11:17:14,10,07,1, 11.9,1,1, 3.543, 10483.346, 415.358, 52853.938 25/02/09,11:17:14,11,07,1, 11.9,1,1, 3.543, 10483.334, 415.368, 52853.899 25/02/09,11:17:14,12,07,1, 11.9,1,1, 3.543, 10483.346, 415.378, 52853.987 25/02/09,11:17:14,13,07,1, 11.9,1,1, 3.543, 10483.339, 415.347, 52853.987 25/02/09,11:17:14,14,07,1, 11.9,1,1, 3.543, 10483.341, 415.369, 52853.972 25/02/09,11:17:14,15,07,1, 11.9,1,1, 3.543, 10483.351, 415.370, 52853.917 25/02/09,11:17:14,16,07,1, 11.9,1,1, 3.543, 10483.376, 415.367, 52853.955 25/02/09,11:17:14,17,07,1, 11.9,1,1, 3.543, 10483.361, 415.365, 52853.928 25/02/09,11:17:14,18,07,1, 11.9,1,1, 3.543, 10483.368, 415.361, 52853.938 25/02/09,11:17:14,19,07,1, 11.9,1,1, 3.543, 10483.348, 415.390, 52853.973 25/02/09,11:17:15,00,07,1, 12.0,1,1, 3.541, 10483.342, 415.390, 52853.973 25/02/09,11:17:15,01,07,1, 12.0,1,1, 3.541, 10483.380, 415.336, 52853.903 25/02/09,11:17:15,02,07,1, 12.0,1,1, 3.541, 10483.361, 415.341, 52853.929 25/02/09,11:17:15,03,07,1, 12.0,1,1, 3.541, 10483.373, 415.349, 52853.913 25/02/09,11:17:15,04,07,1, 12.0,1,1, 3.541, 10483.357, 415.352, 52853.939 25/02/09,11:17:15,05,07,1, 12.0,1,1, 3.541, 10483.369, 415.341, 52853.975 25/02/09,11:17:15,06,07,1, 12.0,1,1, 3.541, 10483.375, 415.344, 52853.976 25/02/09,11:17:15,07,07,1, 12.0,1,1, 3.541, 10483.388, 415.345, 52853.965 25/02/09,11:17:15,08,07,1, 12.0,1,1, 3.541, 10483.408, 415.349, 52853.925 25/02/09,11:17:15,09,07,1, 12.0,1,1, 3.541, 10483.390, 415.358, 52853.921 25/02/09,11:17:15,10,07,1, 12.0,1,1, 3.541, 10483.392, 415.351, 52853.978 25/02/09,11:17:15,11,07,1, 12.0,1,1, 3.541, 10483.385, 415.335, 52853.990 25/02/09,11:17:15,12,07,1, 12.0,1,1, 3.541, 10483.396, 415.350, 52853.977 25/02/09,11:17:15,13,07,1, 12.0,1,1, 3.541, 10483.395, 415.339, 52853.975 25/02/09,11:17:15,14,07,1, 12.0,1,1, 3.541, 10483.403, 415.342, 52853.940 25/02/09,11:17:15,15,07,1, 12.0,1,1, 3.541, 10483.383, 415.329, 52853.934 25/02/09,11:17:15,16,07,1, 12.0,1,1, 3.541, 10483.392, 415.340, 52853.897 25/02/09,11:17:15,17,07,1, 12.0,1,1, 3.541, 10483.388, 415.318, 52853.881 25/02/09,11:17:15,18,07,1, 12.0,1,1, 3.541, 10483.426, 415.324, 52853.898 25/02/09,11:17:15,19,07,1, 12.0,1,1, 3.541, 10483.409, 415.315, 52853.915 25/02/09,11:17:16,00,06,1, 11.9,1,1, 3.544, 10483.401, 415.315, 52853.915 25/02/09,11:17:16,01,06,1, 11.9,1,1, 3.544, 10483.413, 415.321, 52853.934 25/02/09,11:17:16,02,06,1, 11.9,1,1, 3.544, 10483.436, 415.333, 52853.960 25/02/09,11:17:16,03,06,1, 11.9,1,1, 3.544, 10483.413, 415.342, 52853.933 25/02/09,11:17:16,04,06,1, 11.9,1,1, 3.544, 10483.422, 415.326, 52853.922 25/02/09,11:17:16,05,06,1, 11.9,1,1, 3.544, 10483.425, 415.306, 52853.938 25/02/09,11:17:16,06,06,1, 11.9,1,1, 3.544, 10483.432, 415.278, 52853.959 25/02/09,11:17:16,07,06,1, 11.9,1,1, 3.544, 10483.413, 415.302, 52853.955 25/02/09,11:17:16,08,06,1, 11.9,1,1, 3.544, 10483.430, 415.303, 52853.909 25/02/09,11:17:16,09,06,1, 11.9,1,1, 3.544, 10483.418, 415.298, 52853.844 25/02/09,11:17:16,10,06,1, 11.9,1,1, 3.544, 10483.453, 415.307, 52853.905 25/02/09,11:17:16,11,06,1, 11.9,1,1, 3.544, 10483.439, 415.292, 52853.890 25/02/09,11:17:16,12,06,1, 11.9,1,1, 3.544, 10483.470, 415.305, 52853.901 25/02/09,11:17:16,13,06,1, 11.9,1,1, 3.544, 10483.457, 415.295, 52853.924 25/02/09,11:17:16,14,06,1, 11.9,1,1, 3.544, 10483.440, 415.311, 52853.900 25/02/09,11:17:16,15,06,1, 11.9,1,1, 3.544, 10483.463, 415.288, 52853.886 25/02/09,11:17:16,16,06,1, 11.9,1,1, 3.544, 10483.439, 415.296, 52853.884 25/02/09,11:17:16,17,06,1, 11.9,1,1, 3.544, 10483.474, 415.280, 52853.858 25/02/09,11:17:16,18,06,1, 11.9,1,1, 3.544, 10483.445, 415.279, 52853.844 25/02/09,11:17:16,19,06,1, 11.9,1,1, 3.544, 10483.476, 415.276, 52853.892 25/02/09,11:17:17,00,06,1, 11.9,1,1, 3.542, 10483.476, 415.276, 52853.892 25/02/09,11:17:17,01,06,1, 11.9,1,1, 3.542, 10483.471, 415.241, 52853.834 25/02/09,11:17:17,02,06,1, 11.9,1,1, 3.542, 10483.468, 415.240, 52853.884 25/02/09,11:17:17,03,06,1, 11.9,1,1, 3.542, 10483.470, 415.249, 52853.824 25/02/09,11:17:17,04,06,1, 11.9,1,1, 3.542, 10483.493, 415.240, 52853.842 25/02/09,11:17:17,05,06,1, 11.9,1,1, 3.542, 10483.494, 415.233, 52853.866 25/02/09,11:17:17,06,06,1, 11.9,1,1, 3.542, 10483.509, 415.239, 52853.910 25/02/09,11:17:17,07,06,1, 11.9,1,1, 3.542, 10483.492, 415.215, 52853.850 25/02/09,11:17:17,08,06,1, 11.9,1,1, 3.542, 10483.514, 415.210, 52853.912 25/02/09,11:17:17,09,06,1, 11.9,1,1, 3.542, 10483.552, 415.212, 52853.857 25/02/09,11:17:17,10,06,1, 11.9,1,1, 3.542, 10483.511, 415.220, 52853.877 25/02/09,11:17:17,11,06,1, 11.9,1,1, 3.542, 10483.524, 415.210, 52853.816 25/02/09,11:17:17,12,06,1, 11.9,1,1, 3.542, 10483.517, 415.189, 52853.809 25/02/09,11:17:17,13,06,1, 11.9,1,1, 3.542, 10483.530, 415.186, 52853.849 25/02/09,11:17:17,14,06,1, 11.9,1,1, 3.542, 10483.523, 415.197, 52853.864 25/02/09,11:17:17,15,06,1, 11.9,1,1, 3.542, 10483.541, 415.184, 52853.866 25/02/09,11:17:17,16,06,1, 11.9,1,1, 3.542, 10483.545, 415.195, 52853.869 25/02/09,11:17:17,17,06,1, 11.9,1,1, 3.542, 10483.555, 415.208, 52853.848 25/02/09,11:17:17,18,06,1, 11.9,1,1, 3.542, 10483.546, 415.199, 52853.815 25/02/09,11:17:17,19,06,1, 11.9,1,1, 3.542, 10483.552, 415.192, 52853.847 25/02/09,11:17:18,00,07,1, 11.9,1,1, 3.546, 10483.551, 415.192, 52853.847 25/02/09,11:17:18,01,07,1, 11.9,1,1, 3.546, 10483.570, 415.177, 52853.880 25/02/09,11:17:18,02,07,1, 11.9,1,1, 3.546, 10483.572, 415.187, 52853.916 25/02/09,11:17:18,03,07,1, 11.9,1,1, 3.546, 10483.589, 415.168, 52853.862 25/02/09,11:17:18,04,07,1, 11.9,1,1, 3.546, 10483.579, 415.164, 52853.804 25/02/09,11:17:18,05,07,1, 11.9,1,1, 3.546, 10483.593, 415.158, 52853.852 25/02/09,11:17:18,06,07,1, 11.9,1,1, 3.546, 10483.607, 415.184, 52853.858 25/02/09,11:17:18,07,07,1, 11.9,1,1, 3.546, 10483.580, 415.162, 52853.851 25/02/09,11:17:18,08,07,1, 11.9,1,1, 3.546, 10483.601, 415.153, 52853.845 25/02/09,11:17:18,09,07,1, 11.9,1,1, 3.546, 10483.610, 415.156, 52853.852 25/02/09,11:17:18,10,07,1, 11.9,1,1, 3.546, 10483.616, 415.153, 52853.790 25/02/09,11:17:18,11,07,1, 11.9,1,1, 3.546, 10483.633, 415.160, 52853.782 25/02/09,11:17:18,12,07,1, 11.9,1,1, 3.546, 10483.648, 415.154, 52853.822 25/02/09,11:17:18,13,07,1, 11.9,1,1, 3.546, 10483.621, 415.152, 52853.827 25/02/09,11:17:18,14,07,1, 11.9,1,1, 3.546, 10483.638, 415.163, 52853.902 25/02/09,11:17:18,15,07,1, 11.9,1,1, 3.546, 10483.635, 415.140, 52853.868 25/02/09,11:17:18,16,07,1, 11.9,1,1, 3.546, 10483.652, 415.139, 52853.843 25/02/09,11:17:18,17,07,1, 11.9,1,1, 3.546, 10483.649, 415.142, 52853.845 25/02/09,11:17:18,18,07,1, 11.9,1,1, 3.546, 10483.653, 415.134, 52853.822 25/02/09,11:17:18,19,07,1, 11.9,1,1, 3.546, 10483.628, 415.115, 52853.664 25/02/09,11:17:19,00,06,1, 11.9,1,1, 3.542, 10483.626, 415.115, 52853.664 25/02/09,11:17:19,01,06,1, 11.9,1,1, 3.542, 10483.691, 415.111, 52853.773 25/02/09,11:17:19,02,06,1, 11.9,1,1, 3.542, 10483.672, 415.123, 52853.860 25/02/09,11:17:19,03,06,1, 11.9,1,1, 3.542, 10483.647, 415.136, 52853.862 25/02/09,11:17:19,04,06,1, 11.9,1,1, 3.542, 10483.693, 415.119, 52853.844 25/02/09,11:17:19,05,06,1, 11.9,1,1, 3.542, 10483.695, 415.114, 52853.855 25/02/09,11:17:19,06,06,1, 11.9,1,1, 3.542, 10483.669, 415.114, 52853.838 25/02/09,11:17:19,07,06,1, 11.9,1,1, 3.542, 10483.674, 415.109, 52853.853 25/02/09,11:17:19,08,06,1, 11.9,1,1, 3.542, 10483.705, 415.100, 52853.853 25/02/09,11:17:19,09,06,1, 11.9,1,1, 3.542, 10483.713, 415.103, 52853.843 25/02/09,11:17:19,10,06,1, 11.9,1,1, 3.542, 10483.731, 415.113, 52853.863 25/02/09,11:17:19,11,06,1, 11.9,1,1, 3.542, 10483.696, 415.124, 52853.845 25/02/09,11:17:19,12,06,1, 11.9,1,1, 3.542, 10483.694, 415.108, 52853.827 25/02/09,11:17:19,13,06,1, 11.9,1,1, 3.542, 10483.721, 415.087, 52853.837 25/02/09,11:17:19,14,06,1, 11.9,1,1, 3.542, 10483.710, 415.093, 52853.874 25/02/09,11:17:19,15,06,1, 11.9,1,1, 3.542, 10483.714, 415.113, 52853.822 25/02/09,11:17:19,16,06,1, 11.9,1,1, 3.542, 10483.737, 415.109, 52853.862 25/02/09,11:17:19,17,06,1, 11.9,1,1, 3.542, 10483.721, 415.100, 52853.849 25/02/09,11:17:19,18,06,1, 11.9,1,1, 3.542, 10483.717, 415.088, 52853.837 25/02/09,11:17:19,19,06,1, 11.9,1,1, 3.542, 10483.718, 415.071, 52853.860 25/02/09,11:17:20,00,06,1, 12.0,1,1, 3.542, 10483.718, 415.071, 52853.860 25/02/09,11:17:20,01,06,1, 12.0,1,1, 3.542, 10483.730, 415.089, 52853.893 25/02/09,11:17:20,02,06,1, 12.0,1,1, 3.542, 10483.759, 415.079, 52853.889 25/02/09,11:17:20,03,06,1, 12.0,1,1, 3.542, 10483.757, 415.092, 52853.860 25/02/09,11:17:20,04,06,1, 12.0,1,1, 3.542, 10483.743, 415.058, 52853.811 25/02/09,11:17:20,05,06,1, 12.0,1,1, 3.542, 10483.761, 415.084, 52853.847 25/02/09,11:17:20,06,06,1, 12.0,1,1, 3.542, 10483.777, 415.089, 52853.839 25/02/09,11:17:20,07,06,1, 12.0,1,1, 3.542, 10483.754, 415.064, 52853.860 25/02/09,11:17:20,08,06,1, 12.0,1,1, 3.542, 10483.776, 415.067, 52853.930 25/02/09,11:17:20,09,06,1, 12.0,1,1, 3.542, 10483.774, 415.054, 52853.834 25/02/09,11:17:20,10,06,1, 12.0,1,1, 3.542, 10483.767, 415.059, 52853.833 25/02/09,11:17:20,11,06,1, 12.0,1,1, 3.542, 10483.799, 415.027, 52853.803 25/02/09,11:17:20,12,06,1, 12.0,1,1, 3.542, 10483.791, 415.066, 52853.879 25/02/09,11:17:20,13,06,1, 12.0,1,1, 3.542, 10483.803, 415.056, 52853.901 25/02/09,11:17:20,14,06,1, 12.0,1,1, 3.542, 10483.783, 415.064, 52853.910 25/02/09,11:17:20,15,06,1, 12.0,1,1, 3.542, 10483.803, 415.056, 52853.896 25/02/09,11:17:20,16,06,1, 12.0,1,1, 3.542, 10483.784, 415.064, 52853.837 25/02/09,11:17:20,17,06,1, 12.0,1,1, 3.542, 10483.804, 415.050, 52853.835 25/02/09,11:17:20,18,06,1, 12.0,1,1, 3.542, 10483.794, 415.056, 52853.861 25/02/09,11:17:20,19,06,1, 12.0,1,1, 3.542, 10483.786, 415.035, 52853.826 25/02/09,11:17:21,00,06,1, 11.9,1,1, 3.544, 10483.785, 415.035, 52853.826 25/02/09,11:17:21,01,06,1, 11.9,1,1, 3.544, 10483.790, 415.058, 52853.859 25/02/09,11:17:21,02,06,1, 11.9,1,1, 3.544, 10483.816, 415.036, 52853.810 25/02/09,11:17:21,03,06,1, 11.9,1,1, 3.544, 10483.809, 415.035, 52853.804 25/02/09,11:17:21,04,06,1, 11.9,1,1, 3.544, 10483.807, 415.014, 52853.825 25/02/09,11:17:21,05,06,1, 11.9,1,1, 3.544, 10483.794, 415.038, 52853.858 25/02/09,11:17:21,06,06,1, 11.9,1,1, 3.544, 10483.806, 415.042, 52853.851 25/02/09,11:17:21,07,06,1, 11.9,1,1, 3.544, 10483.797, 415.020, 52853.823 25/02/09,11:17:21,08,06,1, 11.9,1,1, 3.544, 10483.822, 415.025, 52853.865 25/02/09,11:17:21,09,06,1, 11.9,1,1, 3.544, 10483.808, 415.004, 52853.884 25/02/09,11:17:21,10,06,1, 11.9,1,1, 3.544, 10483.825, 415.034, 52853.878 25/02/09,11:17:21,11,06,1, 11.9,1,1, 3.544, 10483.817, 415.008, 52853.813 25/02/09,11:17:21,12,06,1, 11.9,1,1, 3.544, 10483.826, 415.020, 52853.816 25/02/09,11:17:21,13,06,1, 11.9,1,1, 3.544, 10483.823, 415.011, 52853.819 25/02/09,11:17:21,14,06,1, 11.9,1,1, 3.544, 10483.826, 415.010, 52853.824 25/02/09,11:17:21,15,06,1, 11.9,1,1, 3.544, 10483.811, 415.003, 52853.844 25/02/09,11:17:21,16,06,1, 11.9,1,1, 3.544, 10483.837, 415.009, 52853.827 25/02/09,11:17:21,17,06,1, 11.9,1,1, 3.544, 10483.810, 414.984, 52853.820 25/02/09,11:17:21,18,06,1, 11.9,1,1, 3.544, 10483.843, 414.990, 52853.707 25/02/09,11:17:21,19,06,1, 11.9,1,1, 3.544, 10483.849, 414.994, 52853.886 25/02/09,11:17:22,00,06,1, 11.9,1,1, 3.543, 10483.843, 414.994, 52853.886 25/02/09,11:17:22,01,06,1, 11.9,1,1, 3.543, 10483.819, 414.979, 52853.923 25/02/09,11:17:22,02,06,1, 11.9,1,1, 3.543, 10483.821, 414.985, 52853.919 25/02/09,11:17:22,03,06,1, 11.9,1,1, 3.543, 10483.822, 414.972, 52853.885 25/02/09,11:17:22,04,06,1, 11.9,1,1, 3.543, 10483.802, 414.996, 52853.839 25/02/09,11:17:22,05,06,1, 11.9,1,1, 3.543, 10483.828, 414.998, 52853.792 25/02/09,11:17:22,06,06,1, 11.9,1,1, 3.543, 10483.833, 414.987, 52853.816 25/02/09,11:17:22,07,06,1, 11.9,1,1, 3.543, 10483.834, 414.992, 52853.840 25/02/09,11:17:22,08,06,1, 11.9,1,1, 3.543, 10483.828, 414.971, 52853.851 25/02/09,11:17:22,09,06,1, 11.9,1,1, 3.543, 10483.823, 414.972, 52853.816 25/02/09,11:17:22,10,06,1, 11.9,1,1, 3.543, 10483.818, 414.957, 52853.820 25/02/09,11:17:22,11,06,1, 11.9,1,1, 3.543, 10483.850, 414.985, 52853.821 25/02/09,11:17:22,12,06,1, 11.9,1,1, 3.543, 10483.856, 414.984, 52853.885 25/02/09,11:17:22,13,06,1, 11.9,1,1, 3.543, 10483.823, 414.947, 52853.879 25/02/09,11:17:22,14,06,1, 11.9,1,1, 3.543, 10483.839, 414.951, 52853.888 25/02/09,11:17:22,15,06,1, 11.9,1,1, 3.543, 10483.826, 414.943, 52853.869 25/02/09,11:17:22,16,06,1, 11.9,1,1, 3.543, 10483.861, 414.941, 52853.846 25/02/09,11:17:22,17,06,1, 11.9,1,1, 3.543, 10483.853, 414.950, 52853.840 25/02/09,11:17:22,18,06,1, 11.9,1,1, 3.543, 10483.836, 414.942, 52853.871 25/02/09,11:17:22,19,06,1, 11.9,1,1, 3.543, 10483.861, 414.955, 52853.885 25/02/09,11:17:23,00,06,1, 11.9,1,1, 3.543, 10483.860, 414.955, 52853.885 25/02/09,11:17:23,01,06,1, 11.9,1,1, 3.543, 10483.852, 414.934, 52853.843 25/02/09,11:17:23,02,06,1, 11.9,1,1, 3.543, 10483.864, 414.952, 52853.829 25/02/09,11:17:23,03,06,1, 11.9,1,1, 3.543, 10483.861, 414.957, 52853.870 25/02/09,11:17:23,04,06,1, 11.9,1,1, 3.543, 10483.847, 414.937, 52853.876 25/02/09,11:17:23,05,06,1, 11.9,1,1, 3.543, 10483.827, 414.930, 52853.841 25/02/09,11:17:23,06,06,1, 11.9,1,1, 3.543, 10483.829, 414.936, 52853.832 25/02/09,11:17:23,07,06,1, 11.9,1,1, 3.543, 10483.831, 414.930, 52853.901 25/02/09,11:17:23,08,06,1, 11.9,1,1, 3.543, 10483.841, 414.945, 52853.879 25/02/09,11:17:23,09,06,1, 11.9,1,1, 3.543, 10483.847, 414.932, 52853.910 25/02/09,11:17:23,10,06,1, 11.9,1,1, 3.543, 10483.858, 414.924, 52853.878 25/02/09,11:17:23,11,06,1, 11.9,1,1, 3.543, 10483.841, 414.925, 52853.819 25/02/09,11:17:23,12,06,1, 11.9,1,1, 3.543, 10483.844, 414.918, 52853.863 25/02/09,11:17:23,13,06,1, 11.9,1,1, 3.543, 10483.840, 414.913, 52853.852 25/02/09,11:17:23,14,06,1, 11.9,1,1, 3.543, 10483.836, 414.900, 52853.873 25/02/09,11:17:23,15,06,1, 11.9,1,1, 3.543, 10483.846, 414.918, 52853.861 25/02/09,11:17:23,16,06,1, 11.9,1,1, 3.543, 10483.832, 414.924, 52853.857 25/02/09,11:17:23,17,06,1, 11.9,1,1, 3.543, 10483.859, 414.894, 52853.830 25/02/09,11:17:23,18,06,1, 11.9,1,1, 3.543, 10483.842, 414.910, 52853.810 25/02/09,11:17:23,19,06,1, 11.9,1,1, 3.543, 10483.864, 414.890, 52853.875 25/02/09,11:17:24,00,06,1, 11.9,1,1, 3.544, 10483.860, 414.890, 52853.875 25/02/09,11:17:24,01,06,1, 11.9,1,1, 3.544, 10483.853, 414.894, 52853.936 25/02/09,11:17:24,02,06,1, 11.9,1,1, 3.544, 10483.847, 414.909, 52853.930 25/02/09,11:17:24,03,06,1, 11.9,1,1, 3.544, 10483.842, 414.902, 52853.863 25/02/09,11:17:24,04,06,1, 11.9,1,1, 3.544, 10483.826, 414.912, 52854.074 25/02/09,11:17:24,05,06,1, 11.9,1,1, 3.544, 10483.874, 414.889, 52853.732 25/02/09,11:17:24,06,06,1, 11.9,1,1, 3.544, 10483.855, 414.890, 52853.738 25/02/09,11:17:24,07,06,1, 11.9,1,1, 3.544, 10483.850, 414.894, 52853.779 25/02/09,11:17:24,08,06,1, 11.9,1,1, 3.544, 10483.838, 414.882, 52853.801 25/02/09,11:17:24,09,06,1, 11.9,1,1, 3.544, 10483.830, 414.892, 52853.839 25/02/09,11:17:24,10,06,1, 11.9,1,1, 3.544, 10483.849, 414.890, 52853.832 25/02/09,11:17:24,11,06,1, 11.9,1,1, 3.544, 10483.840, 414.884, 52853.824 25/02/09,11:17:24,12,06,1, 11.9,1,1, 3.544, 10483.830, 414.853, 52853.855 25/02/09,11:17:24,13,06,1, 11.9,1,1, 3.544, 10483.847, 414.858, 52853.835 25/02/09,11:17:24,14,06,1, 11.9,1,1, 3.544, 10483.827, 414.878, 52853.927 25/02/09,11:17:24,15,06,1, 11.9,1,1, 3.544, 10483.841, 414.878, 52853.942 25/02/09,11:17:24,16,06,1, 11.9,1,1, 3.544, 10483.822, 414.875, 52853.842 25/02/09,11:17:24,17,06,1, 11.9,1,1, 3.544, 10483.869, 414.858, 52853.786 25/02/09,11:17:24,18,06,1, 11.9,1,1, 3.544, 10483.832, 414.867, 52853.781 25/02/09,11:17:24,19,06,1, 11.9,1,1, 3.544, 10483.828, 414.872, 52853.791 25/02/09,11:17:25,00,06,1, 12.0,1,1, 3.546, 10483.826, 414.872, 52853.791 25/02/09,11:17:25,01,06,1, 12.0,1,1, 3.546, 10483.836, 414.896, 52853.776 25/02/09,11:17:25,02,06,1, 12.0,1,1, 3.546, 10483.864, 414.876, 52853.880 25/02/09,11:17:25,03,06,1, 12.0,1,1, 3.546, 10483.825, 414.852, 52853.820 25/02/09,11:17:25,04,06,1, 12.0,1,1, 3.546, 10483.827, 414.853, 52853.836 25/02/09,11:17:25,05,06,1, 12.0,1,1, 3.546, 10483.840, 414.863, 52853.869 25/02/09,11:17:25,06,06,1, 12.0,1,1, 3.546, 10483.857, 414.869, 52853.888 25/02/09,11:17:25,07,06,1, 12.0,1,1, 3.546, 10483.849, 414.861, 52853.864 25/02/09,11:17:25,08,06,1, 12.0,1,1, 3.546, 10483.849, 414.850, 52853.888 25/02/09,11:17:25,09,06,1, 12.0,1,1, 3.546, 10483.868, 414.851, 52853.824 25/02/09,11:17:25,10,06,1, 12.0,1,1, 3.546, 10483.865, 414.837, 52853.846 25/02/09,11:17:25,11,06,1, 12.0,1,1, 3.546, 10483.848, 414.875, 52853.870 25/02/09,11:17:25,12,06,1, 12.0,1,1, 3.546, 10483.855, 414.846, 52853.846 25/02/09,11:17:25,13,06,1, 12.0,1,1, 3.546, 10483.864, 414.846, 52853.846 25/02/09,11:17:25,14,06,1, 12.0,1,1, 3.546, 10483.854, 414.831, 52853.817 25/02/09,11:17:25,15,06,1, 12.0,1,1, 3.546, 10483.839, 414.839, 52853.894 25/02/09,11:17:25,16,06,1, 12.0,1,1, 3.546, 10483.847, 414.865, 52853.933 25/02/09,11:17:25,17,06,1, 12.0,1,1, 3.546, 10483.858, 414.848, 52853.880 25/02/09,11:17:25,18,06,1, 12.0,1,1, 3.546, 10483.839, 414.846, 52853.865 25/02/09,11:17:25,19,06,1, 12.0,1,1, 3.546, 10483.860, 414.831, 52853.831 25/02/09,11:17:26,00,07,1, 11.8,1,1, 3.547, 10483.851, 414.831, 52853.831 25/02/09,11:17:26,01,07,1, 11.8,1,1, 3.547, 10483.832, 414.841, 52853.920 25/02/09,11:17:26,02,07,1, 11.8,1,1, 3.547, 10483.848, 414.847, 52853.873 25/02/09,11:17:26,03,07,1, 11.8,1,1, 3.547, 10483.863, 414.830, 52853.871 25/02/09,11:17:26,04,07,1, 11.8,1,1, 3.547, 10483.852, 414.840, 52853.864 25/02/09,11:17:26,05,07,1, 11.8,1,1, 3.547, 10483.858, 414.831, 52853.868 25/02/09,11:17:26,06,07,1, 11.8,1,1, 3.547, 10483.848, 414.829, 52853.855 25/02/09,11:17:26,07,07,1, 11.8,1,1, 3.547, 10483.855, 414.816, 52853.933 25/02/09,11:17:26,08,07,1, 11.8,1,1, 3.547, 10483.838, 414.816, 52853.904 25/02/09,11:17:26,09,07,1, 11.8,1,1, 3.547, 10483.853, 414.843, 52853.870 25/02/09,11:17:26,10,07,1, 11.8,1,1, 3.547, 10483.825, 414.834, 52853.863 25/02/09,11:17:26,11,07,1, 11.8,1,1, 3.547, 10483.863, 414.847, 52853.869 25/02/09,11:17:26,12,07,1, 11.8,1,1, 3.547, 10483.857, 414.843, 52853.936 25/02/09,11:17:26,13,07,1, 11.8,1,1, 3.547, 10483.851, 414.833, 52853.899 25/02/09,11:17:26,14,07,1, 11.8,1,1, 3.547, 10483.852, 414.831, 52853.881 25/02/09,11:17:26,15,07,1, 11.8,1,1, 3.547, 10483.855, 414.828, 52853.917 25/02/09,11:17:26,16,07,1, 11.8,1,1, 3.547, 10483.867, 414.815, 52853.870 25/02/09,11:17:26,17,07,1, 11.8,1,1, 3.547, 10483.824, 414.826, 52853.878 25/02/09,11:17:26,18,07,1, 11.8,1,1, 3.547, 10483.864, 414.827, 52853.838 25/02/09,11:17:26,19,07,1, 11.8,1,1, 3.547, 10483.862, 414.832, 52853.859 25/02/09,11:17:27,00,06,1, 11.9,1,1, 3.545, 10483.860, 414.832, 52853.859 25/02/09,11:17:27,01,06,1, 11.9,1,1, 3.545, 10483.840, 414.802, 52853.866 25/02/09,11:17:27,02,06,1, 11.9,1,1, 3.545, 10483.869, 414.794, 52853.898 25/02/09,11:17:27,03,06,1, 11.9,1,1, 3.545, 10483.840, 414.809, 52853.899 25/02/09,11:17:27,04,06,1, 11.9,1,1, 3.545, 10483.869, 414.806, 52853.907 25/02/09,11:17:27,05,06,1, 11.9,1,1, 3.545, 10483.832, 414.823, 52853.894 25/02/09,11:17:27,06,06,1, 11.9,1,1, 3.545, 10483.866, 414.804, 52853.927 25/02/09,11:17:27,07,06,1, 11.9,1,1, 3.545, 10483.853, 414.812, 52853.921 25/02/09,11:17:27,08,06,1, 11.9,1,1, 3.545, 10483.841, 414.803, 52853.864 25/02/09,11:17:27,09,06,1, 11.9,1,1, 3.545, 10483.837, 414.798, 52853.856 25/02/09,11:17:27,10,06,1, 11.9,1,1, 3.545, 10483.830, 414.808, 52853.937 25/02/09,11:17:27,11,06,1, 11.9,1,1, 3.545, 10483.842, 414.814, 52853.887 25/02/09,11:17:27,12,06,1, 11.9,1,1, 3.545, 10483.838, 414.808, 52853.867 25/02/09,11:17:27,13,06,1, 11.9,1,1, 3.545, 10483.841, 414.806, 52853.815 25/02/09,11:17:27,14,06,1, 11.9,1,1, 3.545, 10483.856, 414.809, 52853.824 25/02/09,11:17:27,15,06,1, 11.9,1,1, 3.545, 10483.830, 414.810, 52853.934 25/02/09,11:17:27,16,06,1, 11.9,1,1, 3.545, 10483.835, 414.803, 52853.868 25/02/09,11:17:27,17,06,1, 11.9,1,1, 3.545, 10483.844, 414.788, 52853.925 25/02/09,11:17:27,18,06,1, 11.9,1,1, 3.545, 10483.829, 414.796, 52853.931 25/02/09,11:17:27,19,06,1, 11.9,1,1, 3.545, 10483.830, 414.777, 52853.908 25/02/09,11:17:28,00,06,1, 12.0,1,1, 3.544, 10483.826, 414.777, 52853.908 25/02/09,11:17:28,01,06,1, 12.0,1,1, 3.544, 10483.832, 414.787, 52853.885 25/02/09,11:17:28,02,06,1, 12.0,1,1, 3.544, 10483.844, 414.739, 52853.858 25/02/09,11:17:28,03,06,1, 12.0,1,1, 3.544, 10483.837, 414.770, 52853.826 25/02/09,11:17:28,04,06,1, 12.0,1,1, 3.544, 10483.853, 414.753, 52853.919 25/02/09,11:17:28,05,06,1, 12.0,1,1, 3.544, 10483.841, 414.789, 52853.907 25/02/09,11:17:28,06,06,1, 12.0,1,1, 3.544, 10483.831, 414.793, 52853.847 25/02/09,11:17:28,07,06,1, 12.0,1,1, 3.544, 10483.811, 414.773, 52853.904 25/02/09,11:17:28,08,06,1, 12.0,1,1, 3.544, 10483.839, 414.787, 52853.954 25/02/09,11:17:28,09,06,1, 12.0,1,1, 3.544, 10483.823, 414.773, 52853.916 25/02/09,11:17:28,10,06,1, 12.0,1,1, 3.544, 10483.830, 414.764, 52853.848 25/02/09,11:17:28,11,06,1, 12.0,1,1, 3.544, 10483.824, 414.776, 52853.869 25/02/09,11:17:28,12,06,1, 12.0,1,1, 3.544, 10483.813, 414.776, 52853.957 25/02/09,11:17:28,13,06,1, 12.0,1,1, 3.544, 10483.828, 414.762, 52853.913 25/02/09,11:17:28,14,06,1, 12.0,1,1, 3.544, 10483.842, 414.764, 52853.920 25/02/09,11:17:28,15,06,1, 12.0,1,1, 3.544, 10483.828, 414.786, 52853.938 25/02/09,11:17:28,16,06,1, 12.0,1,1, 3.544, 10483.828, 414.768, 52853.897 25/02/09,11:17:28,17,06,1, 12.0,1,1, 3.544, 10483.830, 414.772, 52853.861 25/02/09,11:17:28,18,06,1, 12.0,1,1, 3.544, 10483.827, 414.773, 52853.849 25/02/09,11:17:28,19,06,1, 12.0,1,1, 3.544, 10483.817, 414.764, 52853.855 25/02/09,11:17:29,00,06,1, 11.8,1,1, 3.544, 10483.810, 414.764, 52853.855 25/02/09,11:17:29,01,06,1, 11.8,1,1, 3.544, 10483.833, 414.753, 52853.898 25/02/09,11:17:29,02,06,1, 11.8,1,1, 3.544, 10483.838, 414.749, 52853.898 25/02/09,11:17:29,03,06,1, 11.8,1,1, 3.544, 10483.828, 414.742, 52853.931 25/02/09,11:17:29,04,06,1, 11.8,1,1, 3.544, 10483.826, 414.743, 52853.903 25/02/09,11:17:29,05,06,1, 11.8,1,1, 3.544, 10483.813, 414.760, 52853.905 25/02/09,11:17:29,06,06,1, 11.8,1,1, 3.544, 10483.825, 414.747, 52853.891 25/02/09,11:17:29,07,06,1, 11.8,1,1, 3.544, 10483.825, 414.733, 52853.916 25/02/09,11:17:29,08,06,1, 11.8,1,1, 3.544, 10483.828, 414.762, 52853.911 25/02/09,11:17:29,09,06,1, 11.8,1,1, 3.544, 10483.836, 414.731, 52853.914 25/02/09,11:17:29,10,06,1, 11.8,1,1, 3.544, 10483.832, 414.736, 52853.894 25/02/09,11:17:29,11,06,1, 11.8,1,1, 3.544, 10483.810, 414.754, 52853.862 25/02/09,11:17:29,12,06,1, 11.8,1,1, 3.544, 10483.826, 414.761, 52853.841 25/02/09,11:17:29,13,06,1, 11.8,1,1, 3.544, 10483.830, 414.739, 52853.900 25/02/09,11:17:29,14,06,1, 11.8,1,1, 3.544, 10483.832, 414.749, 52853.934 25/02/09,11:17:29,15,06,1, 11.8,1,1, 3.544, 10483.832, 414.756, 52853.935 25/02/09,11:17:29,16,06,1, 11.8,1,1, 3.544, 10483.840, 414.734, 52853.939 25/02/09,11:17:29,17,06,1, 11.8,1,1, 3.544, 10483.819, 414.754, 52853.929 25/02/09,11:17:29,18,06,1, 11.8,1,1, 3.544, 10483.839, 414.735, 52853.887 25/02/09,11:17:29,19,06,1, 11.8,1,1, 3.544, 10483.824, 414.763, 52853.942 25/02/09,11:17:30,00,06,1, 12.0,1,1, 3.546, 10483.818, 414.763, 52853.942 25/02/09,11:17:30,01,06,1, 12.0,1,1, 3.546, 10483.816, 414.743, 52853.933 25/02/09,11:17:30,02,06,1, 12.0,1,1, 3.546, 10483.811, 414.735, 52853.871 25/02/09,11:17:30,03,06,1, 12.0,1,1, 3.546, 10483.797, 414.757, 52853.929 25/02/09,11:17:30,04,06,1, 12.0,1,1, 3.546, 10483.831, 414.730, 52853.857 25/02/09,11:17:30,05,06,1, 12.0,1,1, 3.546, 10483.846, 414.718, 52853.882 25/02/09,11:17:30,06,06,1, 12.0,1,1, 3.546, 10483.814, 414.739, 52853.921 25/02/09,11:17:30,07,06,1, 12.0,1,1, 3.546, 10483.831, 414.734, 52853.951 25/02/09,11:17:30,08,06,1, 12.0,1,1, 3.546, 10483.837, 414.717, 52853.890 25/02/09,11:17:30,09,06,1, 12.0,1,1, 3.546, 10483.813, 414.727, 52853.904 25/02/09,11:17:30,10,06,1, 12.0,1,1, 3.546, 10483.847, 414.721, 52853.926 25/02/09,11:17:30,11,06,1, 12.0,1,1, 3.546, 10483.834, 414.734, 52853.960 25/02/09,11:17:30,12,06,1, 12.0,1,1, 3.546, 10483.847, 414.726, 52853.928 25/02/09,11:17:30,13,06,1, 12.0,1,1, 3.546, 10483.843, 414.728, 52853.910 25/02/09,11:17:30,14,06,1, 12.0,1,1, 3.546, 10483.817, 414.730, 52853.915 25/02/09,11:17:30,15,06,1, 12.0,1,1, 3.546, 10483.844, 414.729, 52853.959 25/02/09,11:17:30,16,06,1, 12.0,1,1, 3.546, 10483.817, 414.726, 52853.974 25/02/09,11:17:30,17,06,1, 12.0,1,1, 3.546, 10483.838, 414.723, 52853.908 25/02/09,11:17:30,18,06,1, 12.0,1,1, 3.546, 10483.854, 414.725, 52853.957 25/02/09,11:17:30,19,06,1, 12.0,1,1, 3.546, 10483.856, 414.752, 52853.919 25/02/09,11:17:31,00,06,1, 11.9,1,1, 3.544, 10483.851, 414.752, 52853.919 25/02/09,11:17:31,01,06,1, 11.9,1,1, 3.544, 10483.838, 414.733, 52853.973 25/02/09,11:17:31,02,06,1, 11.9,1,1, 3.544, 10483.851, 414.729, 52853.974 25/02/09,11:17:31,03,06,1, 11.9,1,1, 3.544, 10483.878, 414.715, 52853.832 25/02/09,11:17:31,04,06,1, 11.9,1,1, 3.544, 10483.875, 414.741, 52853.950 25/02/09,11:17:31,05,06,1, 11.9,1,1, 3.544, 10483.880, 414.729, 52853.939 25/02/09,11:17:31,06,06,1, 11.9,1,1, 3.544, 10483.883, 414.742, 52853.962 25/02/09,11:17:31,07,06,1, 11.9,1,1, 3.544, 10483.861, 414.738, 52853.971 25/02/09,11:17:31,08,06,1, 11.9,1,1, 3.544, 10483.845, 414.754, 52853.968 25/02/09,11:17:31,09,06,1, 11.9,1,1, 3.544, 10483.862, 414.739, 52853.954 25/02/09,11:17:31,10,06,1, 11.9,1,1, 3.544, 10483.862, 414.743, 52853.965 25/02/09,11:17:31,11,06,1, 11.9,1,1, 3.544, 10483.860, 414.732, 52853.934 25/02/09,11:17:31,12,06,1, 11.9,1,1, 3.544, 10483.892, 414.735, 52853.911 25/02/09,11:17:31,13,06,1, 11.9,1,1, 3.544, 10483.865, 414.756, 52853.954 25/02/09,11:17:31,14,06,1, 11.9,1,1, 3.544, 10483.890, 414.748, 52853.996 25/02/09,11:17:31,15,06,1, 11.9,1,1, 3.544, 10483.877, 414.736, 52853.972 25/02/09,11:17:31,16,06,1, 11.9,1,1, 3.544, 10483.880, 414.747, 52853.947 25/02/09,11:17:31,17,06,1, 11.9,1,1, 3.544, 10483.898, 414.748, 52853.939 25/02/09,11:17:31,18,06,1, 11.9,1,1, 3.544, 10483.881, 414.741, 52853.966 25/02/09,11:17:31,19,06,1, 11.9,1,1, 3.544, 10483.881, 414.738, 52853.977 25/02/09,11:17:32,00,06,1, 11.9,1,1, 3.543, 10483.876, 414.738, 52853.977 25/02/09,11:17:32,01,06,1, 11.9,1,1, 3.543, 10483.874, 414.738, 52853.970 25/02/09,11:17:32,02,06,1, 11.9,1,1, 3.543, 10483.874, 414.741, 52853.982 25/02/09,11:17:32,03,06,1, 11.9,1,1, 3.543, 10483.902, 414.735, 52853.942 25/02/09,11:17:32,04,06,1, 11.9,1,1, 3.543, 10483.871, 414.725, 52853.928 25/02/09,11:17:32,05,06,1, 11.9,1,1, 3.543, 10483.881, 414.725, 52853.945 25/02/09,11:17:32,06,06,1, 11.9,1,1, 3.543, 10483.882, 414.743, 52853.926 25/02/09,11:17:32,07,06,1, 11.9,1,1, 3.543, 10483.886, 414.732, 52853.914 25/02/09,11:17:32,08,06,1, 11.9,1,1, 3.543, 10483.915, 414.731, 52853.950 25/02/09,11:17:32,09,06,1, 11.9,1,1, 3.543, 10483.883, 414.724, 52854.010 25/02/09,11:17:32,10,06,1, 11.9,1,1, 3.543, 10483.894, 414.733, 52853.991 25/02/09,11:17:32,11,06,1, 11.9,1,1, 3.543, 10483.896, 414.731, 52853.956 25/02/09,11:17:32,12,06,1, 11.9,1,1, 3.543, 10483.899, 414.730, 52853.974 25/02/09,11:17:32,13,06,1, 11.9,1,1, 3.543, 10483.909, 414.737, 52853.899 25/02/09,11:17:32,14,06,1, 11.9,1,1, 3.543, 10483.908, 414.740, 52853.906 25/02/09,11:17:32,15,06,1, 11.9,1,1, 3.543, 10483.931, 414.722, 52853.975 25/02/09,11:17:32,16,06,1, 11.9,1,1, 3.543, 10483.926, 414.720, 52853.931 25/02/09,11:17:32,17,06,1, 11.9,1,1, 3.543, 10483.933, 414.709, 52853.953 25/02/09,11:17:32,18,06,1, 11.9,1,1, 3.543, 10483.944, 414.739, 52853.921 25/02/09,11:17:32,19,06,1, 11.9,1,1, 3.543, 10483.924, 414.723, 52853.902 25/02/09,11:17:33,00,07,1, 11.9,1,1, 3.543, 10483.918, 414.723, 52853.902 25/02/09,11:17:33,01,07,1, 11.9,1,1, 3.543, 10483.918, 414.730, 52853.963 25/02/09,11:17:33,02,07,1, 11.9,1,1, 3.543, 10483.928, 414.736, 52854.009 25/02/09,11:17:33,03,07,1, 11.9,1,1, 3.543, 10483.915, 414.760, 52853.964 25/02/09,11:17:33,04,07,1, 11.9,1,1, 3.543, 10483.940, 414.739, 52853.994 25/02/09,11:17:33,05,07,1, 11.9,1,1, 3.543, 10483.948, 414.728, 52853.947 25/02/09,11:17:33,06,07,1, 11.9,1,1, 3.543, 10483.931, 414.741, 52853.915 25/02/09,11:17:33,07,07,1, 11.9,1,1, 3.543, 10483.946, 414.747, 52853.965 25/02/09,11:17:33,08,07,1, 11.9,1,1, 3.543, 10483.940, 414.745, 52853.987 25/02/09,11:17:33,09,07,1, 11.9,1,1, 3.543, 10483.935, 414.736, 52853.984 25/02/09,11:17:33,10,07,1, 11.9,1,1, 3.543, 10483.950, 414.740, 52853.890 25/02/09,11:17:33,11,07,1, 11.9,1,1, 3.543, 10483.949, 414.739, 52853.882 25/02/09,11:17:33,12,07,1, 11.9,1,1, 3.543, 10483.951, 414.729, 52853.938 25/02/09,11:17:33,13,07,1, 11.9,1,1, 3.543, 10483.971, 414.715, 52853.955 25/02/09,11:17:33,14,07,1, 11.9,1,1, 3.543, 10483.965, 414.703, 52853.948 25/02/09,11:17:33,15,07,1, 11.9,1,1, 3.543, 10483.989, 414.703, 52853.984 25/02/09,11:17:33,16,07,1, 11.9,1,1, 3.543, 10484.000, 414.720, 52854.008 25/02/09,11:17:33,17,07,1, 11.9,1,1, 3.543, 10483.976, 414.692, 52854.014 25/02/09,11:17:33,18,07,1, 11.9,1,1, 3.543, 10483.977, 414.708, 52854.005 25/02/09,11:17:33,19,07,1, 11.9,1,1, 3.543, 10483.959, 414.708, 52853.971 25/02/09,11:17:34,00,07,1, 11.9,1,1, 3.543, 10483.952, 414.708, 52853.971 25/02/09,11:17:34,01,07,1, 11.9,1,1, 3.543, 10483.987, 414.722, 52853.970 25/02/09,11:17:34,02,07,1, 11.9,1,1, 3.543, 10483.973, 414.725, 52853.947 25/02/09,11:17:34,03,07,1, 11.9,1,1, 3.543, 10483.999, 414.721, 52853.976 25/02/09,11:17:34,04,07,1, 11.9,1,1, 3.543, 10483.971, 414.714, 52853.958 25/02/09,11:17:34,05,07,1, 11.9,1,1, 3.543, 10483.978, 414.725, 52853.927 25/02/09,11:17:34,06,07,1, 11.9,1,1, 3.543, 10483.986, 414.715, 52853.946 25/02/09,11:17:34,07,07,1, 11.9,1,1, 3.543, 10484.003, 414.694, 52853.975 25/02/09,11:17:34,08,07,1, 11.9,1,1, 3.543, 10483.984, 414.727, 52853.975 25/02/09,11:17:34,09,07,1, 11.9,1,1, 3.543, 10484.011, 414.726, 52853.976 25/02/09,11:17:34,10,07,1, 11.9,1,1, 3.543, 10483.987, 414.727, 52854.016 25/02/09,11:17:34,11,07,1, 11.9,1,1, 3.543, 10484.023, 414.720, 52854.003 25/02/09,11:17:34,12,07,1, 11.9,1,1, 3.543, 10483.994, 414.714, 52853.990 25/02/09,11:17:34,13,07,1, 11.9,1,1, 3.543, 10484.021, 414.760, 52853.966 25/02/09,11:17:34,14,07,1, 11.9,1,1, 3.543, 10484.029, 414.728, 52853.980 25/02/09,11:17:34,15,07,1, 11.9,1,1, 3.543, 10484.033, 414.735, 52853.971 25/02/09,11:17:34,16,07,1, 11.9,1,1, 3.543, 10484.024, 414.733, 52854.002 25/02/09,11:17:34,17,07,1, 11.9,1,1, 3.543, 10484.026, 414.723, 52853.924 25/02/09,11:17:34,18,07,1, 11.9,1,1, 3.543, 10484.030, 414.722, 52853.927 25/02/09,11:17:34,19,07,1, 11.9,1,1, 3.543, 10484.027, 414.732, 52853.952 25/02/09,11:17:35,00,06,1, 11.8,1,1, 3.545, 10484.027, 414.732, 52853.952 25/02/09,11:17:35,01,06,1, 11.8,1,1, 3.545, 10484.036, 414.754, 52853.998 25/02/09,11:17:35,02,06,1, 11.8,1,1, 3.545, 10484.023, 414.733, 52854.024 25/02/09,11:17:35,03,06,1, 11.8,1,1, 3.545, 10484.041, 414.763, 52854.185 25/02/09,11:17:35,04,06,1, 11.8,1,1, 3.545, 10484.020, 414.730, 52854.072 25/02/09,11:17:35,05,06,1, 11.8,1,1, 3.545, 10484.059, 414.750, 52854.103 25/02/09,11:17:35,06,06,1, 11.8,1,1, 3.545, 10484.040, 414.732, 52854.002 25/02/09,11:17:35,07,06,1, 11.8,1,1, 3.545, 10484.044, 414.753, 52853.965 25/02/09,11:17:35,08,06,1, 11.8,1,1, 3.545, 10484.031, 414.735, 52853.971 25/02/09,11:17:35,09,06,1, 11.8,1,1, 3.545, 10484.058, 414.718, 52853.932 25/02/09,11:17:35,10,06,1, 11.8,1,1, 3.545, 10484.031, 414.723, 52853.887 25/02/09,11:17:35,11,06,1, 11.8,1,1, 3.545, 10484.096, 414.720, 52853.883 25/02/09,11:17:35,12,06,1, 11.8,1,1, 3.545, 10484.051, 414.746, 52853.976 25/02/09,11:17:35,13,06,1, 11.8,1,1, 3.545, 10484.030, 414.719, 52853.962 25/02/09,11:17:35,14,06,1, 11.8,1,1, 3.545, 10484.077, 414.724, 52853.997 25/02/09,11:17:35,15,06,1, 11.8,1,1, 3.545, 10484.040, 414.726, 52854.006 25/02/09,11:17:35,16,06,1, 11.8,1,1, 3.545, 10484.080, 414.717, 52854.031 25/02/09,11:17:35,17,06,1, 11.8,1,1, 3.545, 10484.061, 414.716, 52854.043 25/02/09,11:17:35,18,06,1, 11.8,1,1, 3.545, 10484.054, 414.729, 52853.998 25/02/09,11:17:35,19,06,1, 11.8,1,1, 3.545, 10484.080, 414.707, 52853.964 25/02/09,11:17:36,00,06,1, 11.9,1,1, 3.548, 10484.077, 414.707, 52853.964 25/02/09,11:17:36,01,06,1, 11.9,1,1, 3.548, 10484.066, 414.734, 52853.991 25/02/09,11:17:36,02,06,1, 11.9,1,1, 3.548, 10484.055, 414.717, 52853.971 25/02/09,11:17:36,03,06,1, 11.9,1,1, 3.548, 10484.093, 414.697, 52853.977 25/02/09,11:17:36,04,06,1, 11.9,1,1, 3.548, 10484.093, 414.722, 52853.969 25/02/09,11:17:36,05,06,1, 11.9,1,1, 3.548, 10484.103, 414.707, 52853.977 25/02/09,11:17:36,06,06,1, 11.9,1,1, 3.548, 10484.082, 414.714, 52853.949 25/02/09,11:17:36,07,06,1, 11.9,1,1, 3.548, 10484.093, 414.708, 52853.989 25/02/09,11:17:36,08,06,1, 11.9,1,1, 3.548, 10484.098, 414.717, 52854.070 25/02/09,11:17:36,09,06,1, 11.9,1,1, 3.548, 10484.069, 414.692, 52853.980 25/02/09,11:17:36,10,06,1, 11.9,1,1, 3.548, 10484.100, 414.707, 52853.983 25/02/09,11:17:36,11,06,1, 11.9,1,1, 3.548, 10484.110, 414.697, 52853.993 25/02/09,11:17:36,12,06,1, 11.9,1,1, 3.548, 10484.092, 414.680, 52854.000 25/02/09,11:17:36,13,06,1, 11.9,1,1, 3.548, 10484.087, 414.683, 52853.993 25/02/09,11:17:36,14,06,1, 11.9,1,1, 3.548, 10484.074, 414.684, 52854.002 25/02/09,11:17:36,15,06,1, 11.9,1,1, 3.548, 10484.095, 414.705, 52853.989 25/02/09,11:17:36,16,06,1, 11.9,1,1, 3.548, 10484.090, 414.677, 52854.026 25/02/09,11:17:36,17,06,1, 11.9,1,1, 3.548, 10484.076, 414.675, 52853.986 25/02/09,11:17:36,18,06,1, 11.9,1,1, 3.548, 10484.086, 414.693, 52853.970 25/02/09,11:17:36,19,06,1, 11.9,1,1, 3.548, 10484.100, 414.701, 52853.942 25/02/09,11:17:37,00,06,1, 12.0,1,1, 3.543, 10484.093, 414.701, 52853.942 25/02/09,11:17:37,01,06,1, 12.0,1,1, 3.543, 10484.106, 414.689, 52854.034 25/02/09,11:17:37,02,06,1, 12.0,1,1, 3.543, 10484.103, 414.699, 52854.015 25/02/09,11:17:37,03,06,1, 12.0,1,1, 3.543, 10484.098, 414.683, 52854.042 25/02/09,11:17:37,04,06,1, 12.0,1,1, 3.543, 10484.091, 414.703, 52854.009 25/02/09,11:17:37,05,06,1, 12.0,1,1, 3.543, 10484.100, 414.686, 52854.055 25/02/09,11:17:37,06,06,1, 12.0,1,1, 3.543, 10484.114, 414.688, 52854.023 25/02/09,11:17:37,07,06,1, 12.0,1,1, 3.543, 10484.127, 414.678, 52853.976 25/02/09,11:17:37,08,06,1, 12.0,1,1, 3.543, 10484.104, 414.670, 52853.949 25/02/09,11:17:37,09,06,1, 12.0,1,1, 3.543, 10484.104, 414.684, 52853.993 25/02/09,11:17:37,10,06,1, 12.0,1,1, 3.543, 10484.093, 414.675, 52853.979 25/02/09,11:17:37,11,06,1, 12.0,1,1, 3.543, 10484.092, 414.658, 52854.007 25/02/09,11:17:37,12,06,1, 12.0,1,1, 3.543, 10484.088, 414.670, 52853.959 25/02/09,11:17:37,13,06,1, 12.0,1,1, 3.543, 10484.082, 414.676, 52853.949 25/02/09,11:17:37,14,06,1, 12.0,1,1, 3.543, 10484.096, 414.666, 52853.969 25/02/09,11:17:37,15,06,1, 12.0,1,1, 3.543, 10484.105, 414.677, 52854.029 25/02/09,11:17:37,16,06,1, 12.0,1,1, 3.543, 10484.094, 414.670, 52854.023 25/02/09,11:17:37,17,06,1, 12.0,1,1, 3.543, 10484.076, 414.670, 52854.062 25/02/09,11:17:37,18,06,1, 12.0,1,1, 3.543, 10484.081, 414.656, 52853.972 25/02/09,11:17:37,19,06,1, 12.0,1,1, 3.543, 10484.104, 414.684, 52853.925 25/02/09,11:17:38,00,06,1, 11.9,1,1, 3.547, 10484.102, 414.684, 52853.925 25/02/09,11:17:38,01,06,1, 11.9,1,1, 3.547, 10484.069, 414.664, 52853.973 25/02/09,11:17:38,02,06,1, 11.9,1,1, 3.547, 10484.099, 414.669, 52854.023 25/02/09,11:17:38,03,06,1, 11.9,1,1, 3.547, 10484.085, 414.662, 52853.999 25/02/09,11:17:38,04,06,1, 11.9,1,1, 3.547, 10484.086, 414.655, 52853.972 25/02/09,11:17:38,05,06,1, 11.9,1,1, 3.547, 10484.095, 414.656, 52853.917 25/02/09,11:17:38,06,06,1, 11.9,1,1, 3.547, 10484.110, 414.665, 52853.967 25/02/09,11:17:38,07,06,1, 11.9,1,1, 3.547, 10484.094, 414.666, 52854.010 25/02/09,11:17:38,08,06,1, 11.9,1,1, 3.547, 10484.086, 414.690, 52854.027 25/02/09,11:17:38,09,06,1, 11.9,1,1, 3.547, 10484.083, 414.655, 52854.054 25/02/09,11:17:38,10,06,1, 11.9,1,1, 3.547, 10484.096, 414.645, 52854.035 25/02/09,11:17:38,11,06,1, 11.9,1,1, 3.547, 10484.080, 414.655, 52853.993 25/02/09,11:17:38,12,06,1, 11.9,1,1, 3.547, 10484.083, 414.651, 52854.016 25/02/09,11:17:38,13,06,1, 11.9,1,1, 3.547, 10484.088, 414.657, 52854.018 25/02/09,11:17:38,14,06,1, 11.9,1,1, 3.547, 10484.115, 414.641, 52854.036 25/02/09,11:17:38,15,06,1, 11.9,1,1, 3.547, 10484.093, 414.641, 52853.984 25/02/09,11:17:38,16,06,1, 11.9,1,1, 3.547, 10484.082, 414.637, 52854.028 25/02/09,11:17:38,17,06,1, 11.9,1,1, 3.547, 10484.099, 414.633, 52853.995 25/02/09,11:17:38,18,06,1, 11.9,1,1, 3.547, 10484.112, 414.642, 52854.032 25/02/09,11:17:38,19,06,1, 11.9,1,1, 3.547, 10484.096, 414.646, 52854.009 25/02/09,11:17:39,00,06,1, 12.0,1,1, 3.546, 10484.093, 414.646, 52854.009 25/02/09,11:17:39,01,06,1, 12.0,1,1, 3.546, 10484.095, 414.648, 52854.007 25/02/09,11:17:39,02,06,1, 12.0,1,1, 3.546, 10484.091, 414.652, 52854.016 25/02/09,11:17:39,03,06,1, 12.0,1,1, 3.546, 10484.103, 414.641, 52854.100 25/02/09,11:17:39,04,06,1, 12.0,1,1, 3.546, 10484.120, 414.628, 52854.064 25/02/09,11:17:39,05,06,1, 12.0,1,1, 3.546, 10484.097, 414.648, 52854.005 25/02/09,11:17:39,06,06,1, 12.0,1,1, 3.546, 10484.098, 414.630, 52854.024 25/02/09,11:17:39,07,06,1, 12.0,1,1, 3.546, 10484.109, 414.631, 52854.000 25/02/09,11:17:39,08,06,1, 12.0,1,1, 3.546, 10484.102, 414.602, 52853.934 25/02/09,11:17:39,09,06,1, 12.0,1,1, 3.546, 10484.093, 414.628, 52853.996 25/02/09,11:17:39,10,06,1, 12.0,1,1, 3.546, 10484.114, 414.645, 52854.057 25/02/09,11:17:39,11,06,1, 12.0,1,1, 3.546, 10484.089, 414.605, 52854.015 25/02/09,11:17:39,12,06,1, 12.0,1,1, 3.546, 10484.102, 414.646, 52853.970 25/02/09,11:17:39,13,06,1, 12.0,1,1, 3.546, 10484.120, 414.628, 52853.959 25/02/09,11:17:39,14,06,1, 12.0,1,1, 3.546, 10484.107, 414.641, 52853.976 25/02/09,11:17:39,15,06,1, 12.0,1,1, 3.546, 10484.116, 414.633, 52854.060 25/02/09,11:17:39,16,06,1, 12.0,1,1, 3.546, 10484.113, 414.635, 52854.079 25/02/09,11:17:39,17,06,1, 12.0,1,1, 3.546, 10484.070, 414.638, 52854.051 25/02/09,11:17:39,18,06,1, 12.0,1,1, 3.546, 10484.122, 414.624, 52854.044 25/02/09,11:17:39,19,06,1, 12.0,1,1, 3.546, 10484.098, 414.625, 52853.998 25/02/09,11:17:40,00,06,1, 11.9,1,1, 3.547, 10484.093, 414.625, 52853.998 25/02/09,11:17:40,01,06,1, 11.9,1,1, 3.547, 10484.078, 414.657, 52854.029 25/02/09,11:17:40,02,06,1, 11.9,1,1, 3.547, 10484.088, 414.636, 52853.999 25/02/09,11:17:40,03,06,1, 11.9,1,1, 3.547, 10484.086, 414.622, 52854.010 25/02/09,11:17:40,04,06,1, 11.9,1,1, 3.547, 10484.091, 414.629, 52853.992 25/02/09,11:17:40,05,06,1, 11.9,1,1, 3.547, 10484.112, 414.632, 52853.996 25/02/09,11:17:40,06,06,1, 11.9,1,1, 3.547, 10484.106, 414.622, 52854.012 25/02/09,11:17:40,07,06,1, 11.9,1,1, 3.547, 10484.111, 414.622, 52854.044 25/02/09,11:17:40,08,06,1, 11.9,1,1, 3.547, 10484.100, 414.625, 52854.023 25/02/09,11:17:40,09,06,1, 11.9,1,1, 3.547, 10484.105, 414.611, 52854.067 25/02/09,11:17:40,10,06,1, 11.9,1,1, 3.547, 10484.105, 414.610, 52854.054 25/02/09,11:17:40,11,06,1, 11.9,1,1, 3.547, 10484.085, 414.604, 52854.070 25/02/09,11:17:40,12,06,1, 11.9,1,1, 3.547, 10484.084, 414.593, 52854.027 25/02/09,11:17:40,13,06,1, 11.9,1,1, 3.547, 10484.107, 414.622, 52853.991 25/02/09,11:17:40,14,06,1, 11.9,1,1, 3.547, 10484.115, 414.605, 52853.992 25/02/09,11:17:40,15,06,1, 11.9,1,1, 3.547, 10484.127, 414.591, 52853.962 25/02/09,11:17:40,16,06,1, 11.9,1,1, 3.547, 10484.095, 414.621, 52853.993 25/02/09,11:17:40,17,06,1, 11.9,1,1, 3.547, 10484.110, 414.611, 52854.011 25/02/09,11:17:40,18,06,1, 11.9,1,1, 3.547, 10484.098, 414.635, 52854.001 25/02/09,11:17:40,19,06,1, 11.9,1,1, 3.547, 10484.101, 414.618, 52854.015 25/02/09,11:17:41,00,07,1, 11.9,1,1, 3.544, 10484.093, 414.618, 52854.015 25/02/09,11:17:41,01,07,1, 11.9,1,1, 3.544, 10484.087, 414.602, 52853.980 25/02/09,11:17:41,02,07,1, 11.9,1,1, 3.544, 10484.100, 414.611, 52854.032 25/02/09,11:17:41,03,07,1, 11.9,1,1, 3.544, 10484.089, 414.627, 52854.063 25/02/09,11:17:41,04,07,1, 11.9,1,1, 3.544, 10484.107, 414.604, 52854.046 25/02/09,11:17:41,05,07,1, 11.9,1,1, 3.544, 10484.101, 414.570, 52854.034 25/02/09,11:17:41,06,07,1, 11.9,1,1, 3.544, 10484.109, 414.597, 52853.990 25/02/09,11:17:41,07,07,1, 11.9,1,1, 3.544, 10484.098, 414.602, 52853.973 25/02/09,11:17:41,08,07,1, 11.9,1,1, 3.544, 10484.107, 414.609, 52853.994 25/02/09,11:17:41,09,07,1, 11.9,1,1, 3.544, 10484.113, 414.583, 52853.992 25/02/09,11:17:41,10,07,1, 11.9,1,1, 3.544, 10484.104, 414.615, 52854.062 25/02/09,11:17:41,11,07,1, 11.9,1,1, 3.544, 10484.111, 414.599, 52854.012 25/02/09,11:17:41,12,07,1, 11.9,1,1, 3.544, 10484.123, 414.609, 52854.037 25/02/09,11:17:41,13,07,1, 11.9,1,1, 3.544, 10484.108, 414.597, 52854.066 25/02/09,11:17:41,14,07,1, 11.9,1,1, 3.544, 10484.132, 414.603, 52854.077 25/02/09,11:17:41,15,07,1, 11.9,1,1, 3.544, 10484.108, 414.597, 52854.047 25/02/09,11:17:41,16,07,1, 11.9,1,1, 3.544, 10484.125, 414.599, 52854.063 25/02/09,11:17:41,17,07,1, 11.9,1,1, 3.544, 10484.127, 414.609, 52854.074 25/02/09,11:17:41,18,07,1, 11.9,1,1, 3.544, 10484.127, 414.630, 52854.061 25/02/09,11:17:41,19,07,1, 11.9,1,1, 3.544, 10484.123, 414.581, 52854.059 25/02/09,11:17:42,00,07,1, 11.9,1,1, 3.544, 10484.118, 414.581, 52854.059 25/02/09,11:17:42,01,07,1, 11.9,1,1, 3.544, 10484.119, 414.585, 52854.021 25/02/09,11:17:42,02,07,1, 11.9,1,1, 3.544, 10484.110, 414.591, 52853.998 25/02/09,11:17:42,03,07,1, 11.9,1,1, 3.544, 10484.119, 414.599, 52854.017 25/02/09,11:17:42,04,07,1, 11.9,1,1, 3.544, 10484.129, 414.589, 52854.022 25/02/09,11:17:42,05,07,1, 11.9,1,1, 3.544, 10484.142, 414.581, 52854.095 25/02/09,11:17:42,06,07,1, 11.9,1,1, 3.544, 10484.133, 414.579, 52854.034 25/02/09,11:17:42,07,07,1, 11.9,1,1, 3.544, 10484.132, 414.596, 52854.037 25/02/09,11:17:42,08,07,1, 11.9,1,1, 3.544, 10484.119, 414.571, 52854.011 25/02/09,11:17:42,09,07,1, 11.9,1,1, 3.544, 10484.120, 414.585, 52854.056 25/02/09,11:17:42,10,07,1, 11.9,1,1, 3.544, 10484.150, 414.588, 52854.150 25/02/09,11:17:42,11,07,1, 11.9,1,1, 3.544, 10484.109, 414.577, 52854.204 25/02/09,11:17:42,12,07,1, 11.9,1,1, 3.544, 10484.158, 414.576, 52854.093 25/02/09,11:17:42,13,07,1, 11.9,1,1, 3.544, 10484.174, 414.571, 52854.054 25/02/09,11:17:42,14,07,1, 11.9,1,1, 3.544, 10484.169, 414.591, 52854.040 25/02/09,11:17:42,15,07,1, 11.9,1,1, 3.544, 10484.155, 414.590, 52854.052 25/02/09,11:17:42,16,07,1, 11.9,1,1, 3.544, 10484.146, 414.554, 52854.016 25/02/09,11:17:42,17,07,1, 11.9,1,1, 3.544, 10484.132, 414.591, 52854.040 25/02/09,11:17:42,18,07,1, 11.9,1,1, 3.544, 10484.145, 414.587, 52854.058 25/02/09,11:17:42,19,07,1, 11.9,1,1, 3.544, 10484.144, 414.575, 52854.030 25/02/09,11:17:43,00,07,1, 11.9,1,1, 3.543, 10484.143, 414.575, 52854.030 25/02/09,11:17:43,01,07,1, 11.9,1,1, 3.543, 10484.154, 414.572, 52853.995 25/02/09,11:17:43,02,07,1, 11.9,1,1, 3.543, 10484.180, 414.585, 52854.071 25/02/09,11:17:43,03,07,1, 11.9,1,1, 3.543, 10484.168, 414.561, 52854.095 25/02/09,11:17:43,04,07,1, 11.9,1,1, 3.543, 10484.150, 414.574, 52854.096 25/02/09,11:17:43,05,07,1, 11.9,1,1, 3.543, 10484.155, 414.569, 52854.091 25/02/09,11:17:43,06,07,1, 11.9,1,1, 3.543, 10484.174, 414.565, 52854.065 25/02/09,11:17:43,07,07,1, 11.9,1,1, 3.543, 10484.188, 414.560, 52854.024 25/02/09,11:17:43,08,07,1, 11.9,1,1, 3.543, 10484.164, 414.556, 52854.054 25/02/09,11:17:43,09,07,1, 11.9,1,1, 3.543, 10484.190, 414.558, 52854.026 25/02/09,11:17:43,10,07,1, 11.9,1,1, 3.543, 10484.186, 414.543, 52854.030 25/02/09,11:17:43,11,07,1, 11.9,1,1, 3.543, 10484.173, 414.565, 52854.041 25/02/09,11:17:43,12,07,1, 11.9,1,1, 3.543, 10484.208, 414.568, 52854.031 25/02/09,11:17:43,13,07,1, 11.9,1,1, 3.543, 10484.170, 414.574, 52854.053 25/02/09,11:17:43,14,07,1, 11.9,1,1, 3.543, 10484.193, 414.560, 52854.067 25/02/09,11:17:43,15,07,1, 11.9,1,1, 3.543, 10484.200, 414.579, 52854.093 25/02/09,11:17:43,16,07,1, 11.9,1,1, 3.543, 10484.211, 414.569, 52854.073 25/02/09,11:17:43,17,07,1, 11.9,1,1, 3.543, 10484.209, 414.591, 52854.089 25/02/09,11:17:43,18,07,1, 11.9,1,1, 3.543, 10484.192, 414.574, 52854.050 25/02/09,11:17:43,19,07,1, 11.9,1,1, 3.543, 10484.195, 414.586, 52854.054 25/02/09,11:17:44,00,07,1, 11.9,1,1, 3.544, 10484.194, 414.586, 52854.054 25/02/09,11:17:44,01,07,1, 11.9,1,1, 3.544, 10484.239, 414.576, 52854.036 25/02/09,11:17:44,02,07,1, 11.9,1,1, 3.544, 10484.232, 414.558, 52854.007 25/02/09,11:17:44,03,07,1, 11.9,1,1, 3.544, 10484.213, 414.563, 52854.029 25/02/09,11:17:44,04,07,1, 11.9,1,1, 3.544, 10484.205, 414.580, 52854.064 25/02/09,11:17:44,05,07,1, 11.9,1,1, 3.544, 10484.216, 414.564, 52854.072 25/02/09,11:17:44,06,07,1, 11.9,1,1, 3.544, 10484.223, 414.549, 52854.051 25/02/09,11:17:44,07,07,1, 11.9,1,1, 3.544, 10484.219, 414.595, 52854.047 25/02/09,11:17:44,08,07,1, 11.9,1,1, 3.544, 10484.241, 414.555, 52854.063 25/02/09,11:17:44,09,07,1, 11.9,1,1, 3.544, 10484.231, 414.575, 52854.061 25/02/09,11:17:44,10,07,1, 11.9,1,1, 3.544, 10484.218, 414.567, 52854.103 25/02/09,11:17:44,11,07,1, 11.9,1,1, 3.544, 10484.225, 414.578, 52854.106 25/02/09,11:17:44,12,07,1, 11.9,1,1, 3.544, 10484.242, 414.539, 52854.112 25/02/09,11:17:44,13,07,1, 11.9,1,1, 3.544, 10484.254, 414.544, 52854.070 25/02/09,11:17:44,14,07,1, 11.9,1,1, 3.544, 10484.261, 414.541, 52854.042 25/02/09,11:17:44,15,07,1, 11.9,1,1, 3.544, 10484.243, 414.558, 52854.043 25/02/09,11:17:44,16,07,1, 11.9,1,1, 3.544, 10484.258, 414.582, 52854.063 25/02/09,11:17:44,17,07,1, 11.9,1,1, 3.544, 10484.240, 414.575, 52854.052 25/02/09,11:17:44,18,07,1, 11.9,1,1, 3.544, 10484.236, 414.551, 52854.019 25/02/09,11:17:44,19,07,1, 11.9,1,1, 3.544, 10484.252, 414.549, 52854.053 25/02/09,11:17:45,00,07,1, 12.0,1,1, 3.546, 10484.244, 414.549, 52854.053 25/02/09,11:17:45,01,07,1, 12.0,1,1, 3.546, 10484.272, 414.581, 52854.104 25/02/09,11:17:45,02,07,1, 12.0,1,1, 3.546, 10484.265, 414.575, 52854.092 25/02/09,11:17:45,03,07,1, 12.0,1,1, 3.546, 10484.288, 414.586, 52854.061 25/02/09,11:17:45,04,07,1, 12.0,1,1, 3.546, 10484.290, 414.559, 52854.141 25/02/09,11:17:45,05,07,1, 12.0,1,1, 3.546, 10484.282, 414.572, 52854.089 25/02/09,11:17:45,06,07,1, 12.0,1,1, 3.546, 10484.262, 414.571, 52854.101 25/02/09,11:17:45,07,07,1, 12.0,1,1, 3.546, 10484.276, 414.571, 52854.103 25/02/09,11:17:45,08,07,1, 12.0,1,1, 3.546, 10484.275, 414.573, 52854.012 25/02/09,11:17:45,09,07,1, 12.0,1,1, 3.546, 10484.293, 414.570, 52854.031 25/02/09,11:17:45,10,07,1, 12.0,1,1, 3.546, 10484.277, 414.565, 52854.056 25/02/09,11:17:45,11,07,1, 12.0,1,1, 3.546, 10484.283, 414.575, 52854.086 25/02/09,11:17:45,12,07,1, 12.0,1,1, 3.546, 10484.301, 414.552, 52854.078 25/02/09,11:17:45,13,07,1, 12.0,1,1, 3.546, 10484.281, 414.575, 52854.086 25/02/09,11:17:45,14,07,1, 12.0,1,1, 3.546, 10484.307, 414.558, 52854.125 25/02/09,11:17:45,15,07,1, 12.0,1,1, 3.546, 10484.300, 414.577, 52854.095 25/02/09,11:17:45,16,07,1, 12.0,1,1, 3.546, 10484.292, 414.574, 52854.062 25/02/09,11:17:45,17,07,1, 12.0,1,1, 3.546, 10484.300, 414.556, 52854.076 25/02/09,11:17:45,18,07,1, 12.0,1,1, 3.546, 10484.295, 414.585, 52854.134 25/02/09,11:17:45,19,07,1, 12.0,1,1, 3.546, 10484.293, 414.568, 52854.054 25/02/09,11:17:46,00,07,1, 11.9,1,1, 3.544, 10484.285, 414.568, 52854.054 25/02/09,11:17:46,01,07,1, 11.9,1,1, 3.544, 10484.280, 414.588, 52854.028 25/02/09,11:17:46,02,07,1, 11.9,1,1, 3.544, 10484.308, 414.561, 52854.048 25/02/09,11:17:46,03,07,1, 11.9,1,1, 3.544, 10484.306, 414.553, 52854.072 25/02/09,11:17:46,04,07,1, 11.9,1,1, 3.544, 10484.283, 414.599, 52854.120 25/02/09,11:17:46,05,07,1, 11.9,1,1, 3.544, 10484.304, 414.583, 52854.127 25/02/09,11:17:46,06,07,1, 11.9,1,1, 3.544, 10484.291, 414.568, 52854.090 25/02/09,11:17:46,07,07,1, 11.9,1,1, 3.544, 10484.290, 414.592, 52854.034 25/02/09,11:17:46,08,07,1, 11.9,1,1, 3.544, 10484.312, 414.582, 52854.056 25/02/09,11:17:46,09,07,1, 11.9,1,1, 3.544, 10484.291, 414.590, 52854.083 25/02/09,11:17:46,10,07,1, 11.9,1,1, 3.544, 10484.308, 414.595, 52854.144 25/02/09,11:17:46,11,07,1, 11.9,1,1, 3.544, 10484.291, 414.596, 52854.111 25/02/09,11:17:46,12,07,1, 11.9,1,1, 3.544, 10484.296, 414.579, 52854.049 25/02/09,11:17:46,13,07,1, 11.9,1,1, 3.544, 10484.306, 414.587, 52854.073 25/02/09,11:17:46,14,07,1, 11.9,1,1, 3.544, 10484.287, 414.603, 52854.108 25/02/09,11:17:46,15,07,1, 11.9,1,1, 3.544, 10484.298, 414.591, 52854.093 25/02/09,11:17:46,16,07,1, 11.9,1,1, 3.544, 10484.322, 414.582, 52854.151 25/02/09,11:17:46,17,07,1, 11.9,1,1, 3.544, 10484.303, 414.568, 52854.077 25/02/09,11:17:46,18,07,1, 11.9,1,1, 3.544, 10484.307, 414.594, 52854.141 25/02/09,11:17:46,19,07,1, 11.9,1,1, 3.544, 10484.303, 414.623, 52854.196 25/02/09,11:17:47,00,07,1, 11.9,1,1, 3.545, 10484.302, 414.623, 52854.196 25/02/09,11:17:47,01,07,1, 11.9,1,1, 3.545, 10484.311, 414.610, 52854.117 25/02/09,11:17:47,02,07,1, 11.9,1,1, 3.545, 10484.299, 414.603, 52854.115 25/02/09,11:17:47,03,07,1, 11.9,1,1, 3.545, 10484.329, 414.606, 52854.100 25/02/09,11:17:47,04,07,1, 11.9,1,1, 3.545, 10484.325, 414.617, 52854.167 25/02/09,11:17:47,05,07,1, 11.9,1,1, 3.545, 10484.299, 414.604, 52854.205 25/02/09,11:17:47,06,07,1, 11.9,1,1, 3.545, 10484.323, 414.601, 52854.171 25/02/09,11:17:47,07,07,1, 11.9,1,1, 3.545, 10484.313, 414.611, 52854.069 25/02/09,11:17:47,08,07,1, 11.9,1,1, 3.545, 10484.314, 414.635, 52854.143 25/02/09,11:17:47,09,07,1, 11.9,1,1, 3.545, 10484.334, 414.618, 52854.060 25/02/09,11:17:47,10,07,1, 11.9,1,1, 3.545, 10484.312, 414.607, 52854.094 25/02/09,11:17:47,11,07,1, 11.9,1,1, 3.545, 10484.284, 414.599, 52854.146 25/02/09,11:17:47,12,07,1, 11.9,1,1, 3.545, 10484.313, 414.587, 52854.136 25/02/09,11:17:47,13,07,1, 11.9,1,1, 3.545, 10484.298, 414.602, 52854.153 25/02/09,11:17:47,14,07,1, 11.9,1,1, 3.545, 10484.251, 414.607, 52854.132 25/02/09,11:17:47,15,07,1, 11.9,1,1, 3.545, 10484.307, 414.600, 52854.206 25/02/09,11:17:47,16,07,1, 11.9,1,1, 3.545, 10484.285, 414.623, 52854.114 25/02/09,11:17:47,17,07,1, 11.9,1,1, 3.545, 10484.289, 414.620, 52854.228 25/02/09,11:17:47,18,07,1, 11.9,1,1, 3.545, 10484.310, 414.605, 52854.213 25/02/09,11:17:47,19,07,1, 11.9,1,1, 3.545, 10484.312, 414.618, 52854.223 25/02/09,11:17:48,00,07,1, 11.9,1,1, 3.546, 10484.310, 414.618, 52854.223 25/02/09,11:17:48,01,07,1, 11.9,1,1, 3.546, 10484.285, 414.594, 52854.037 25/02/09,11:17:48,02,07,1, 11.9,1,1, 3.546, 10484.272, 414.628, 52854.138 25/02/09,11:17:48,03,07,1, 11.9,1,1, 3.546, 10484.283, 414.628, 52854.124 25/02/09,11:17:48,04,07,1, 11.9,1,1, 3.546, 10484.260, 414.626, 52854.124 25/02/09,11:17:48,05,07,1, 11.9,1,1, 3.546, 10484.272, 414.611, 52854.182 25/02/09,11:17:48,06,07,1, 11.9,1,1, 3.546, 10484.295, 414.619, 52854.132 25/02/09,11:17:48,07,07,1, 11.9,1,1, 3.546, 10484.276, 414.617, 52854.175 25/02/09,11:17:48,08,07,1, 11.9,1,1, 3.546, 10484.266, 414.599, 52854.209 25/02/09,11:17:48,09,07,1, 11.9,1,1, 3.546, 10484.260, 414.633, 52854.165 25/02/09,11:17:48,10,07,1, 11.9,1,1, 3.546, 10484.264, 414.613, 52854.200 25/02/09,11:17:48,11,07,1, 11.9,1,1, 3.546, 10484.281, 414.614, 52854.193 25/02/09,11:17:48,12,07,1, 11.9,1,1, 3.546, 10484.265, 414.648, 52854.177 25/02/09,11:17:48,13,07,1, 11.9,1,1, 3.546, 10484.275, 414.629, 52854.189 25/02/09,11:17:48,14,07,1, 11.9,1,1, 3.546, 10484.269, 414.628, 52854.116 25/02/09,11:17:48,15,07,1, 11.9,1,1, 3.546, 10484.244, 414.649, 52854.154 25/02/09,11:17:48,16,07,1, 11.9,1,1, 3.546, 10484.267, 414.638, 52854.179 25/02/09,11:17:48,17,07,1, 11.9,1,1, 3.546, 10484.279, 414.646, 52854.130 25/02/09,11:17:48,18,07,1, 11.9,1,1, 3.546, 10484.283, 414.649, 52854.206 25/02/09,11:17:48,19,07,1, 11.9,1,1, 3.546, 10484.266, 414.667, 52854.207 25/02/09,11:17:49,00,07,1, 11.9,1,1, 3.546, 10484.260, 414.667, 52854.207 25/02/09,11:17:49,01,07,1, 11.9,1,1, 3.546, 10484.260, 414.667, 52854.202 25/02/09,11:17:49,02,07,1, 11.9,1,1, 3.546, 10484.251, 414.656, 52854.114 25/02/09,11:17:49,03,07,1, 11.9,1,1, 3.546, 10484.254, 414.655, 52854.145 25/02/09,11:17:49,04,07,1, 11.9,1,1, 3.546, 10484.260, 414.641, 52854.154 25/02/09,11:17:49,05,07,1, 11.9,1,1, 3.546, 10484.216, 414.648, 52854.136 25/02/09,11:17:49,06,07,1, 11.9,1,1, 3.546, 10484.304, 414.668, 52854.277 25/02/09,11:17:49,07,07,1, 11.9,1,1, 3.546, 10484.275, 414.665, 52854.205 25/02/09,11:17:49,08,07,1, 11.9,1,1, 3.546, 10484.264, 414.658, 52854.144 25/02/09,11:17:49,09,07,1, 11.9,1,1, 3.546, 10484.263, 414.672, 52854.152 25/02/09,11:17:49,10,07,1, 11.9,1,1, 3.546, 10484.277, 414.677, 52854.190 25/02/09,11:17:49,11,07,1, 11.9,1,1, 3.546, 10484.235, 414.675, 52854.236 25/02/09,11:17:49,12,07,1, 11.9,1,1, 3.546, 10484.257, 414.674, 52854.241 25/02/09,11:17:49,13,07,1, 11.9,1,1, 3.546, 10484.237, 414.655, 52854.127 25/02/09,11:17:49,14,07,1, 11.9,1,1, 3.546, 10484.299, 414.659, 52854.226 25/02/09,11:17:49,15,07,1, 11.9,1,1, 3.546, 10484.269, 414.678, 52854.145 25/02/09,11:17:49,16,07,1, 11.9,1,1, 3.546, 10484.274, 414.691, 52854.203 25/02/09,11:17:49,17,07,1, 11.9,1,1, 3.546, 10484.242, 414.691, 52854.171 25/02/09,11:17:49,18,07,1, 11.9,1,1, 3.546, 10484.276, 414.691, 52854.236 25/02/09,11:17:49,19,07,1, 11.9,1,1, 3.546, 10484.234, 414.690, 52854.247 25/02/09,11:17:50,00,07,1, 11.9,1,1, 3.544, 10484.227, 414.690, 52854.247 25/02/09,11:17:50,01,07,1, 11.9,1,1, 3.544, 10484.261, 414.697, 52854.170 25/02/09,11:17:50,02,07,1, 11.9,1,1, 3.544, 10484.255, 414.676, 52854.140 25/02/09,11:17:50,03,07,1, 11.9,1,1, 3.544, 10484.250, 414.678, 52854.231 25/02/09,11:17:50,04,07,1, 11.9,1,1, 3.544, 10484.253, 414.681, 52854.218 25/02/09,11:17:50,05,07,1, 11.9,1,1, 3.544, 10484.274, 414.679, 52854.267 25/02/09,11:17:50,06,07,1, 11.9,1,1, 3.544, 10484.252, 414.673, 52854.172 25/02/09,11:17:50,07,07,1, 11.9,1,1, 3.544, 10484.262, 414.703, 52854.237 25/02/09,11:17:50,08,07,1, 11.9,1,1, 3.544, 10484.262, 414.679, 52854.214 25/02/09,11:17:50,09,07,1, 11.9,1,1, 3.544, 10484.223, 414.686, 52854.218 25/02/09,11:17:50,10,07,1, 11.9,1,1, 3.544, 10484.260, 414.682, 52854.221 25/02/09,11:17:50,11,07,1, 11.9,1,1, 3.544, 10484.235, 414.695, 52854.228 25/02/09,11:17:50,12,07,1, 11.9,1,1, 3.544, 10484.253, 414.696, 52854.228 25/02/09,11:17:50,13,07,1, 11.9,1,1, 3.544, 10484.276, 414.704, 52854.213 25/02/09,11:17:50,14,07,1, 11.9,1,1, 3.544, 10484.270, 414.681, 52854.192 25/02/09,11:17:50,15,07,1, 11.9,1,1, 3.544, 10484.258, 414.684, 52854.169 25/02/09,11:17:50,16,07,1, 11.9,1,1, 3.544, 10484.291, 414.693, 52854.184 25/02/09,11:17:50,17,07,1, 11.9,1,1, 3.544, 10484.254, 414.697, 52854.206 25/02/09,11:17:50,18,07,1, 11.9,1,1, 3.544, 10484.256, 414.722, 52854.172 25/02/09,11:17:50,19,07,1, 11.9,1,1, 3.544, 10484.283, 414.689, 52854.238 25/02/09,11:17:51,00,07,1, 11.9,1,1, 3.546, 10484.277, 414.689, 52854.238 25/02/09,11:17:51,01,07,1, 11.9,1,1, 3.546, 10484.255, 414.725, 52854.282 25/02/09,11:17:51,02,07,1, 11.9,1,1, 3.546, 10484.264, 414.711, 52854.213 25/02/09,11:17:51,03,07,1, 11.9,1,1, 3.546, 10484.269, 414.720, 52854.222 25/02/09,11:17:51,04,07,1, 11.9,1,1, 3.546, 10484.275, 414.715, 52854.182 25/02/09,11:17:51,05,07,1, 11.9,1,1, 3.546, 10484.289, 414.697, 52854.239 25/02/09,11:17:51,06,07,1, 11.9,1,1, 3.546, 10484.256, 414.723, 52854.272 25/02/09,11:17:51,07,07,1, 11.9,1,1, 3.546, 10484.267, 414.720, 52854.159 25/02/09,11:17:51,08,07,1, 11.9,1,1, 3.546, 10484.259, 414.724, 52854.182 25/02/09,11:17:51,09,07,1, 11.9,1,1, 3.546, 10484.284, 414.713, 52854.263 25/02/09,11:17:51,10,07,1, 11.9,1,1, 3.546, 10484.292, 414.717, 52854.278 25/02/09,11:17:51,11,07,1, 11.9,1,1, 3.546, 10484.266, 414.727, 52854.272 25/02/09,11:17:51,12,07,1, 11.9,1,1, 3.546, 10484.280, 414.734, 52854.261 25/02/09,11:17:51,13,07,1, 11.9,1,1, 3.546, 10484.271, 414.749, 52854.272 25/02/09,11:17:51,14,07,1, 11.9,1,1, 3.546, 10484.266, 414.752, 52854.251 25/02/09,11:17:51,15,07,1, 11.9,1,1, 3.546, 10484.285, 414.746, 52854.213 25/02/09,11:17:51,16,07,1, 11.9,1,1, 3.546, 10484.226, 414.731, 52854.141 25/02/09,11:17:51,17,07,1, 11.9,1,1, 3.546, 10484.269, 414.744, 52854.315 25/02/09,11:17:51,18,07,1, 11.9,1,1, 3.546, 10484.302, 414.760, 52854.217 25/02/09,11:17:51,19,07,1, 11.9,1,1, 3.546, 10484.273, 414.730, 52854.255 25/02/09,11:17:52,00,07,1, 11.9,1,1, 3.548, 10484.269, 414.730, 52854.255 25/02/09,11:17:52,01,07,1, 11.9,1,1, 3.548, 10484.271, 414.762, 52854.299 25/02/09,11:17:52,02,07,1, 11.9,1,1, 3.548, 10484.286, 414.761, 52854.265 25/02/09,11:17:52,03,07,1, 11.9,1,1, 3.548, 10484.269, 414.728, 52854.169 25/02/09,11:17:52,04,07,1, 11.9,1,1, 3.548, 10484.274, 414.774, 52854.200 25/02/09,11:17:52,05,07,1, 11.9,1,1, 3.548, 10484.285, 414.764, 52854.296 25/02/09,11:17:52,06,07,1, 11.9,1,1, 3.548, 10484.252, 414.771, 52854.254 25/02/09,11:17:52,07,07,1, 11.9,1,1, 3.548, 10484.287, 414.784, 52854.298 25/02/09,11:17:52,08,07,1, 11.9,1,1, 3.548, 10484.280, 414.747, 52854.301 25/02/09,11:17:52,09,07,1, 11.9,1,1, 3.548, 10484.278, 414.764, 52854.214 25/02/09,11:17:52,10,07,1, 11.9,1,1, 3.548, 10484.268, 414.778, 52854.329 25/02/09,11:17:52,11,07,1, 11.9,1,1, 3.548, 10484.277, 414.783, 52854.360 25/02/09,11:17:52,12,07,1, 11.9,1,1, 3.548, 10484.300, 414.755, 52854.363 25/02/09,11:17:52,13,07,1, 11.9,1,1, 3.548, 10484.283, 414.762, 52854.250 25/02/09,11:17:52,14,07,1, 11.9,1,1, 3.548, 10484.300, 414.746, 52854.265 25/02/09,11:17:52,15,07,1, 11.9,1,1, 3.548, 10484.291, 414.761, 52854.223 25/02/09,11:17:52,16,07,1, 11.9,1,1, 3.548, 10484.276, 414.769, 52854.251 25/02/09,11:17:52,17,07,1, 11.9,1,1, 3.548, 10484.295, 414.786, 52854.331 25/02/09,11:17:52,18,07,1, 11.9,1,1, 3.548, 10484.293, 414.764, 52854.316 25/02/09,11:17:52,19,07,1, 11.9,1,1, 3.548, 10484.300, 414.768, 52854.333 25/02/09,11:17:53,00,07,1, 11.8,1,1, 3.546, 10484.294, 414.768, 52854.333 25/02/09,11:17:53,01,07,1, 11.8,1,1, 3.546, 10484.292, 414.783, 52854.278 25/02/09,11:17:53,02,07,1, 11.8,1,1, 3.546, 10484.316, 414.781, 52854.351 25/02/09,11:17:53,03,07,1, 11.8,1,1, 3.546, 10484.285, 414.763, 52854.281 25/02/09,11:17:53,04,07,1, 11.8,1,1, 3.546, 10484.286, 414.757, 52854.375 25/02/09,11:17:53,05,07,1, 11.8,1,1, 3.546, 10484.276, 414.787, 52854.351 25/02/09,11:17:53,06,07,1, 11.8,1,1, 3.546, 10484.297, 414.797, 52854.334 25/02/09,11:17:53,07,07,1, 11.8,1,1, 3.546, 10484.294, 414.799, 52854.304 25/02/09,11:17:53,08,07,1, 11.8,1,1, 3.546, 10484.280, 414.780, 52854.225 25/02/09,11:17:53,09,07,1, 11.8,1,1, 3.546, 10484.315, 414.794, 52854.261 25/02/09,11:17:53,10,07,1, 11.8,1,1, 3.546, 10484.293, 414.811, 52854.269 25/02/09,11:17:53,11,07,1, 11.8,1,1, 3.546, 10484.306, 414.817, 52854.286 25/02/09,11:17:53,12,07,1, 11.8,1,1, 3.546, 10484.313, 414.796, 52854.302 25/02/09,11:17:53,13,07,1, 11.8,1,1, 3.546, 10484.290, 414.809, 52854.267 25/02/09,11:17:53,14,07,1, 11.8,1,1, 3.546, 10484.296, 414.804, 52854.303 25/02/09,11:17:53,15,07,1, 11.8,1,1, 3.546, 10484.301, 414.812, 52854.330 25/02/09,11:17:53,16,07,1, 11.8,1,1, 3.546, 10484.290, 414.824, 52854.306 25/02/09,11:17:53,17,07,1, 11.8,1,1, 3.546, 10484.290, 414.812, 52854.318 25/02/09,11:17:53,18,07,1, 11.8,1,1, 3.546, 10484.316, 414.825, 52854.318 25/02/09,11:17:53,19,07,1, 11.8,1,1, 3.546, 10484.305, 414.839, 52854.376 25/02/09,11:17:54,00,07,1, 11.9,1,1, 3.546, 10484.302, 414.839, 52854.376 25/02/09,11:17:54,01,07,1, 11.9,1,1, 3.546, 10484.289, 414.828, 52854.319 25/02/09,11:17:54,02,07,1, 11.9,1,1, 3.546, 10484.284, 414.839, 52854.287 25/02/09,11:17:54,03,07,1, 11.9,1,1, 3.546, 10484.275, 414.834, 52854.284 25/02/09,11:17:54,04,07,1, 11.9,1,1, 3.546, 10484.300, 414.836, 52854.279 25/02/09,11:17:54,05,07,1, 11.9,1,1, 3.546, 10484.306, 414.838, 52854.341 25/02/09,11:17:54,06,07,1, 11.9,1,1, 3.546, 10484.289, 414.856, 52854.387 25/02/09,11:17:54,07,07,1, 11.9,1,1, 3.546, 10484.291, 414.845, 52854.366 25/02/09,11:17:54,08,07,1, 11.9,1,1, 3.546, 10484.281, 414.844, 52854.291 25/02/09,11:17:54,09,07,1, 11.9,1,1, 3.546, 10484.275, 414.853, 52854.303 25/02/09,11:17:54,10,07,1, 11.9,1,1, 3.546, 10484.289, 414.849, 52854.364 25/02/09,11:17:54,11,07,1, 11.9,1,1, 3.546, 10484.272, 414.861, 52854.371 25/02/09,11:17:54,12,07,1, 11.9,1,1, 3.546, 10484.279, 414.858, 52854.353 25/02/09,11:17:54,13,07,1, 11.9,1,1, 3.546, 10484.267, 414.847, 52854.363 25/02/09,11:17:54,14,07,1, 11.9,1,1, 3.546, 10484.286, 414.872, 52854.477 25/02/09,11:17:54,15,07,1, 11.9,1,1, 3.546, 10484.301, 414.866, 52854.195 25/02/09,11:17:54,16,07,1, 11.9,1,1, 3.546, 10484.266, 414.879, 52854.294 25/02/09,11:17:54,17,07,1, 11.9,1,1, 3.546, 10484.281, 414.843, 52854.287 25/02/09,11:17:54,18,07,1, 11.9,1,1, 3.546, 10484.269, 414.875, 52854.335 25/02/09,11:17:54,19,07,1, 11.9,1,1, 3.546, 10484.294, 414.866, 52854.326 25/02/09,11:17:55,00,07,1, 11.8,1,1, 3.545, 10484.285, 414.866, 52854.326 25/02/09,11:17:55,01,07,1, 11.8,1,1, 3.545, 10484.284, 414.882, 52854.384 25/02/09,11:17:55,02,07,1, 11.8,1,1, 3.545, 10484.247, 414.878, 52854.385 25/02/09,11:17:55,03,07,1, 11.8,1,1, 3.545, 10484.285, 414.892, 52854.463 25/02/09,11:17:55,04,07,1, 11.8,1,1, 3.545, 10484.252, 414.874, 52854.399 25/02/09,11:17:55,05,07,1, 11.8,1,1, 3.545, 10484.274, 414.875, 52854.298 25/02/09,11:17:55,06,07,1, 11.8,1,1, 3.545, 10484.258, 414.874, 52854.289 25/02/09,11:17:55,07,07,1, 11.8,1,1, 3.545, 10484.259, 414.917, 52854.362 25/02/09,11:17:55,08,07,1, 11.8,1,1, 3.545, 10484.252, 414.885, 52854.280 25/02/09,11:17:55,09,07,1, 11.8,1,1, 3.545, 10484.244, 414.892, 52854.384 25/02/09,11:17:55,10,07,1, 11.8,1,1, 3.545, 10484.260, 414.924, 52854.411 25/02/09,11:17:55,11,07,1, 11.8,1,1, 3.545, 10484.252, 414.911, 52854.423 25/02/09,11:17:55,12,07,1, 11.8,1,1, 3.545, 10484.251, 414.929, 52854.375 25/02/09,11:17:55,13,07,1, 11.8,1,1, 3.545, 10484.238, 414.922, 52854.465 25/02/09,11:17:55,14,07,1, 11.8,1,1, 3.545, 10484.232, 414.917, 52854.385 25/02/09,11:17:55,15,07,1, 11.8,1,1, 3.545, 10484.237, 414.914, 52854.401 25/02/09,11:17:55,16,07,1, 11.8,1,1, 3.545, 10484.230, 414.931, 52854.459 25/02/09,11:17:55,17,07,1, 11.8,1,1, 3.545, 10484.243, 414.922, 52854.345 25/02/09,11:17:55,18,07,1, 11.8,1,1, 3.545, 10484.231, 414.925, 52854.353 25/02/09,11:17:55,19,07,1, 11.8,1,1, 3.545, 10484.246, 414.916, 52854.390 25/02/09,11:17:56,00,06,1, 12.0,1,1, 3.544, 10484.244, 414.916, 52854.390 25/02/09,11:17:56,01,06,1, 12.0,1,1, 3.544, 10484.225, 414.913, 52854.331 25/02/09,11:17:56,02,06,1, 12.0,1,1, 3.544, 10484.215, 414.929, 52854.341 25/02/09,11:17:56,03,06,1, 12.0,1,1, 3.544, 10484.221, 414.923, 52854.409 25/02/09,11:17:56,04,06,1, 12.0,1,1, 3.544, 10484.234, 414.942, 52854.413 25/02/09,11:17:56,05,06,1, 12.0,1,1, 3.544, 10484.207, 414.936, 52854.495 25/02/09,11:17:56,06,06,1, 12.0,1,1, 3.544, 10484.218, 414.916, 52854.476 25/02/09,11:17:56,07,06,1, 12.0,1,1, 3.544, 10484.242, 414.918, 52854.346 25/02/09,11:17:56,08,06,1, 12.0,1,1, 3.544, 10484.205, 414.950, 52854.382 25/02/09,11:17:56,09,06,1, 12.0,1,1, 3.544, 10484.200, 414.931, 52854.375 25/02/09,11:17:56,10,06,1, 12.0,1,1, 3.544, 10484.225, 414.948, 52854.440 25/02/09,11:17:56,11,06,1, 12.0,1,1, 3.544, 10484.216, 414.980, 52854.438 25/02/09,11:17:56,12,06,1, 12.0,1,1, 3.544, 10484.185, 414.959, 52854.406 25/02/09,11:17:56,13,06,1, 12.0,1,1, 3.544, 10484.202, 414.954, 52854.383 25/02/09,11:17:56,14,06,1, 12.0,1,1, 3.544, 10484.222, 414.960, 52854.455 25/02/09,11:17:56,15,06,1, 12.0,1,1, 3.544, 10484.205, 414.966, 52854.368 25/02/09,11:17:56,16,06,1, 12.0,1,1, 3.544, 10484.206, 414.964, 52854.499 25/02/09,11:17:56,17,06,1, 12.0,1,1, 3.544, 10484.209, 414.975, 52854.412 25/02/09,11:17:56,18,06,1, 12.0,1,1, 3.544, 10484.189, 414.997, 52854.452 25/02/09,11:17:56,19,06,1, 12.0,1,1, 3.544, 10484.199, 414.988, 52854.456 25/02/09,11:17:57,00,06,1, 12.0,1,1, 3.547, 10484.194, 414.988, 52854.456 25/02/09,11:17:57,01,06,1, 12.0,1,1, 3.547, 10484.192, 414.977, 52854.379 25/02/09,11:17:57,02,06,1, 12.0,1,1, 3.547, 10484.163, 414.966, 52854.474 25/02/09,11:17:57,03,06,1, 12.0,1,1, 3.547, 10484.172, 415.001, 52854.467 25/02/09,11:17:57,04,06,1, 12.0,1,1, 3.547, 10484.159, 415.001, 52854.466 25/02/09,11:17:57,05,06,1, 12.0,1,1, 3.547, 10484.201, 414.994, 52854.455 25/02/09,11:17:57,06,06,1, 12.0,1,1, 3.547, 10484.204, 414.993, 52854.403 25/02/09,11:17:57,07,06,1, 12.0,1,1, 3.547, 10484.169, 414.983, 52854.444 25/02/09,11:17:57,08,06,1, 12.0,1,1, 3.547, 10484.164, 414.990, 52854.442 25/02/09,11:17:57,09,06,1, 12.0,1,1, 3.547, 10484.179, 414.996, 52854.396 25/02/09,11:17:57,10,06,1, 12.0,1,1, 3.547, 10484.185, 414.981, 52854.420 25/02/09,11:17:57,11,06,1, 12.0,1,1, 3.547, 10484.192, 414.988, 52854.504 25/02/09,11:17:57,12,06,1, 12.0,1,1, 3.547, 10484.188, 415.016, 52854.516 25/02/09,11:17:57,13,06,1, 12.0,1,1, 3.547, 10484.172, 415.015, 52854.545 25/02/09,11:17:57,14,06,1, 12.0,1,1, 3.547, 10484.173, 414.998, 52854.427 25/02/09,11:17:57,15,06,1, 12.0,1,1, 3.547, 10484.175, 414.992, 52854.450 25/02/09,11:17:57,16,06,1, 12.0,1,1, 3.547, 10484.173, 415.017, 52854.457 25/02/09,11:17:57,17,06,1, 12.0,1,1, 3.547, 10484.205, 415.001, 52854.486 25/02/09,11:17:57,18,06,1, 12.0,1,1, 3.547, 10484.181, 414.983, 52854.454 25/02/09,11:17:57,19,06,1, 12.0,1,1, 3.547, 10484.184, 414.995, 52854.477 25/02/09,11:17:58,00,06,1, 11.9,1,1, 3.547, 10484.177, 414.995, 52854.477 25/02/09,11:17:58,01,06,1, 11.9,1,1, 3.547, 10484.177, 415.019, 52854.441 25/02/09,11:17:58,02,06,1, 11.9,1,1, 3.547, 10484.171, 415.001, 52854.424 25/02/09,11:17:58,03,06,1, 11.9,1,1, 3.547, 10484.172, 415.001, 52854.421 25/02/09,11:17:58,04,06,1, 11.9,1,1, 3.547, 10484.173, 415.010, 52854.514 25/02/09,11:17:58,05,06,1, 11.9,1,1, 3.547, 10484.144, 415.023, 52854.547 25/02/09,11:17:58,06,06,1, 11.9,1,1, 3.547, 10484.164, 415.012, 52854.436 25/02/09,11:17:58,07,06,1, 11.9,1,1, 3.547, 10484.167, 415.030, 52854.566 25/02/09,11:17:58,08,06,1, 11.9,1,1, 3.547, 10484.174, 415.028, 52854.506 25/02/09,11:17:58,09,06,1, 11.9,1,1, 3.547, 10484.168, 415.018, 52854.542 25/02/09,11:17:58,10,06,1, 11.9,1,1, 3.547, 10484.153, 415.008, 52854.450 25/02/09,11:17:58,11,06,1, 11.9,1,1, 3.547, 10484.168, 415.022, 52854.526 25/02/09,11:17:58,12,06,1, 11.9,1,1, 3.547, 10484.184, 415.013, 52854.476 25/02/09,11:17:58,13,06,1, 11.9,1,1, 3.547, 10484.186, 415.019, 52854.508 25/02/09,11:17:58,14,06,1, 11.9,1,1, 3.547, 10484.187, 415.014, 52854.433 25/02/09,11:17:58,15,06,1, 11.9,1,1, 3.547, 10484.145, 415.015, 52854.500 25/02/09,11:17:58,16,06,1, 11.9,1,1, 3.547, 10484.171, 415.008, 52854.441 25/02/09,11:17:58,17,06,1, 11.9,1,1, 3.547, 10484.154, 415.024, 52854.492 25/02/09,11:17:58,18,06,1, 11.9,1,1, 3.547, 10484.162, 415.003, 52854.534 25/02/09,11:17:58,19,06,1, 11.9,1,1, 3.547, 10484.194, 415.022, 52854.513 25/02/09,11:17:59,00,06,1, 11.9,1,1, 3.543, 10484.194, 415.022, 52854.513 25/02/09,11:17:59,01,06,1, 11.9,1,1, 3.543, 10484.168, 415.033, 52854.548 25/02/09,11:17:59,02,06,1, 11.9,1,1, 3.543, 10484.174, 415.013, 52854.537 25/02/09,11:17:59,03,06,1, 11.9,1,1, 3.543, 10484.182, 415.006, 52854.508 25/02/09,11:17:59,04,06,1, 11.9,1,1, 3.543, 10484.168, 415.015, 52854.453 25/02/09,11:17:59,05,06,1, 11.9,1,1, 3.543, 10484.157, 414.977, 52854.473 25/02/09,11:17:59,06,06,1, 11.9,1,1, 3.543, 10484.171, 415.018, 52854.531 25/02/09,11:17:59,07,06,1, 11.9,1,1, 3.543, 10484.143, 414.998, 52854.548 25/02/09,11:17:59,08,06,1, 11.9,1,1, 3.543, 10484.153, 415.010, 52854.513 25/02/09,11:17:59,09,06,1, 11.9,1,1, 3.543, 10484.151, 415.015, 52854.550 25/02/09,11:17:59,10,06,1, 11.9,1,1, 3.543, 10484.159, 415.022, 52854.465 25/02/09,11:17:59,11,06,1, 11.9,1,1, 3.543, 10484.158, 415.019, 52854.512 25/02/09,11:17:59,12,06,1, 11.9,1,1, 3.543, 10484.169, 415.019, 52854.502 25/02/09,11:17:59,13,06,1, 11.9,1,1, 3.543, 10484.167, 415.013, 52854.579 25/02/09,11:17:59,14,06,1, 11.9,1,1, 3.543, 10484.157, 415.008, 52854.526 25/02/09,11:17:59,15,06,1, 11.9,1,1, 3.543, 10484.136, 415.010, 52854.490 25/02/09,11:17:59,16,06,1, 11.9,1,1, 3.543, 10484.157, 414.995, 52854.554 25/02/09,11:17:59,17,06,1, 11.9,1,1, 3.543, 10484.163, 415.010, 52854.551 25/02/09,11:17:59,18,06,1, 11.9,1,1, 3.543, 10484.167, 415.023, 52854.543 25/02/09,11:17:59,19,06,1, 11.9,1,1, 3.543, 10484.157, 415.024, 52854.577 25/02/09,11:18:00,00,06,1, 11.9,1,1, 3.548, 10484.152, 415.024, 52854.577 25/02/09,11:18:00,01,06,1, 11.9,1,1, 3.548, 10484.155, 415.026, 52854.469 25/02/09,11:18:00,02,06,1, 11.9,1,1, 3.548, 10484.125, 415.017, 52854.456 25/02/09,11:18:00,03,06,1, 11.9,1,1, 3.548, 10484.170, 415.015, 52854.501 25/02/09,11:18:00,04,06,1, 11.9,1,1, 3.548, 10484.144, 415.000, 52854.508 25/02/09,11:18:00,05,06,1, 11.9,1,1, 3.548, 10484.150, 415.027, 52854.486 25/02/09,11:18:00,06,06,1, 11.9,1,1, 3.548, 10484.135, 415.019, 52854.489 25/02/09,11:18:00,07,06,1, 11.9,1,1, 3.548, 10484.129, 415.039, 52854.580 25/02/09,11:18:00,08,06,1, 11.9,1,1, 3.548, 10484.122, 415.027, 52854.560 25/02/09,11:18:00,09,06,1, 11.9,1,1, 3.548, 10484.102, 415.041, 52854.569 25/02/09,11:18:00,10,06,1, 11.9,1,1, 3.548, 10484.122, 415.041, 52854.578 25/02/09,11:18:00,11,06,1, 11.9,1,1, 3.548, 10484.116, 415.037, 52854.485 25/02/09,11:18:00,12,06,1, 11.9,1,1, 3.548, 10484.110, 415.034, 52854.495 25/02/09,11:18:00,13,06,1, 11.9,1,1, 3.548, 10484.115, 415.042, 52854.475 25/02/09,11:18:00,14,06,1, 11.9,1,1, 3.548, 10484.104, 415.045, 52854.488 25/02/09,11:18:00,15,06,1, 11.9,1,1, 3.548, 10484.128, 415.055, 52854.498 25/02/09,11:18:00,16,06,1, 11.9,1,1, 3.548, 10484.083, 415.070, 52854.523 25/02/09,11:18:00,17,06,1, 11.9,1,1, 3.548, 10484.105, 415.072, 52854.511 25/02/09,11:18:00,18,06,1, 11.9,1,1, 3.548, 10484.095, 415.084, 52854.584 25/02/09,11:18:00,19,06,1, 11.9,1,1, 3.548, 10484.095, 415.068, 52854.580 25/02/09,11:18:01,00,07,1, 12.0,1,1, 3.546, 10484.093, 415.068, 52854.580 25/02/09,11:18:01,01,07,1, 12.0,1,1, 3.546, 10484.081, 415.060, 52854.572 25/02/09,11:18:01,02,07,1, 12.0,1,1, 3.546, 10484.064, 415.058, 52854.541 25/02/09,11:18:01,03,07,1, 12.0,1,1, 3.546, 10484.083, 415.060, 52854.576 25/02/09,11:18:01,04,07,1, 12.0,1,1, 3.546, 10484.078, 415.048, 52854.578 25/02/09,11:18:01,05,07,1, 12.0,1,1, 3.546, 10484.099, 415.050, 52854.560 25/02/09,11:18:01,06,07,1, 12.0,1,1, 3.546, 10484.076, 415.057, 52854.586 25/02/09,11:18:01,07,07,1, 12.0,1,1, 3.546, 10484.061, 415.068, 52854.547 25/02/09,11:18:01,08,07,1, 12.0,1,1, 3.546, 10484.087, 415.060, 52854.527 25/02/09,11:18:01,09,07,1, 12.0,1,1, 3.546, 10484.069, 415.077, 52854.526 25/02/09,11:18:01,10,07,1, 12.0,1,1, 3.546, 10484.050, 415.063, 52854.566 25/02/09,11:18:01,11,07,1, 12.0,1,1, 3.546, 10484.075, 415.087, 52854.635 25/02/09,11:18:01,12,07,1, 12.0,1,1, 3.546, 10484.068, 415.104, 52854.638 25/02/09,11:18:01,13,07,1, 12.0,1,1, 3.546, 10484.049, 415.090, 52854.606 25/02/09,11:18:01,14,07,1, 12.0,1,1, 3.546, 10484.062, 415.091, 52854.529 25/02/09,11:18:01,15,07,1, 12.0,1,1, 3.546, 10484.054, 415.066, 52854.608 25/02/09,11:18:01,16,07,1, 12.0,1,1, 3.546, 10484.036, 415.094, 52854.634 25/02/09,11:18:01,17,07,1, 12.0,1,1, 3.546, 10484.036, 415.104, 52854.626 25/02/09,11:18:01,18,07,1, 12.0,1,1, 3.546, 10484.036, 415.089, 52854.598 25/02/09,11:18:01,19,07,1, 12.0,1,1, 3.546, 10484.039, 415.086, 52854.582 25/02/09,11:18:02,00,07,1, 12.0,1,1, 3.547, 10484.035, 415.086, 52854.582 25/02/09,11:18:02,01,07,1, 12.0,1,1, 3.547, 10484.026, 415.096, 52854.640 25/02/09,11:18:02,02,07,1, 12.0,1,1, 3.547, 10484.056, 415.102, 52854.588 25/02/09,11:18:02,03,07,1, 12.0,1,1, 3.547, 10484.046, 415.101, 52854.598 25/02/09,11:18:02,04,07,1, 12.0,1,1, 3.547, 10484.033, 415.107, 52854.610 25/02/09,11:18:02,05,07,1, 12.0,1,1, 3.547, 10484.005, 415.089, 52854.616 25/02/09,11:18:02,06,07,1, 12.0,1,1, 3.547, 10484.019, 415.090, 52854.639 25/02/09,11:18:02,07,07,1, 12.0,1,1, 3.547, 10483.991, 415.097, 52854.658 25/02/09,11:18:02,08,07,1, 12.0,1,1, 3.547, 10484.018, 415.073, 52854.625 25/02/09,11:18:02,09,07,1, 12.0,1,1, 3.547, 10483.979, 415.090, 52854.629 25/02/09,11:18:02,10,07,1, 12.0,1,1, 3.547, 10483.999, 415.094, 52854.658 25/02/09,11:18:02,11,07,1, 12.0,1,1, 3.547, 10483.995, 415.081, 52854.633 25/02/09,11:18:02,12,07,1, 12.0,1,1, 3.547, 10483.980, 415.091, 52854.663 25/02/09,11:18:02,13,07,1, 12.0,1,1, 3.547, 10483.991, 415.087, 52854.653 25/02/09,11:18:02,14,07,1, 12.0,1,1, 3.547, 10483.977, 415.108, 52854.611 25/02/09,11:18:02,15,07,1, 12.0,1,1, 3.547, 10483.991, 415.094, 52854.571 25/02/09,11:18:02,16,07,1, 12.0,1,1, 3.547, 10483.963, 415.082, 52854.585 25/02/09,11:18:02,17,07,1, 12.0,1,1, 3.547, 10483.971, 415.109, 52854.630 25/02/09,11:18:02,18,07,1, 12.0,1,1, 3.547, 10483.967, 415.079, 52854.646 25/02/09,11:18:02,19,07,1, 12.0,1,1, 3.547, 10483.962, 415.099, 52854.718 25/02/09,11:18:03,00,07,1, 11.9,1,1, 3.544, 10483.960, 415.099, 52854.718 25/02/09,11:18:03,01,07,1, 11.9,1,1, 3.544, 10483.966, 415.097, 52854.700 25/02/09,11:18:03,02,07,1, 11.9,1,1, 3.544, 10483.981, 415.117, 52854.681 25/02/09,11:18:03,03,07,1, 11.9,1,1, 3.544, 10483.950, 415.122, 52854.697 25/02/09,11:18:03,04,07,1, 11.9,1,1, 3.544, 10483.943, 415.113, 52854.695 25/02/09,11:18:03,05,07,1, 11.9,1,1, 3.544, 10483.934, 415.093, 52854.664 25/02/09,11:18:03,06,07,1, 11.9,1,1, 3.544, 10483.955, 415.126, 52854.687 25/02/09,11:18:03,07,07,1, 11.9,1,1, 3.544, 10483.943, 415.110, 52854.645 25/02/09,11:18:03,08,07,1, 11.9,1,1, 3.544, 10483.912, 415.101, 52854.649 25/02/09,11:18:03,09,07,1, 11.9,1,1, 3.544, 10483.920, 415.089, 52854.638 25/02/09,11:18:03,10,07,1, 11.9,1,1, 3.544, 10483.907, 415.117, 52854.695 25/02/09,11:18:03,11,07,1, 11.9,1,1, 3.544, 10483.907, 415.092, 52854.666 25/02/09,11:18:03,12,07,1, 11.9,1,1, 3.544, 10483.931, 415.108, 52854.716 25/02/09,11:18:03,13,07,1, 11.9,1,1, 3.544, 10483.902, 415.101, 52854.753 25/02/09,11:18:03,14,07,1, 11.9,1,1, 3.544, 10483.913, 415.098, 52854.711 25/02/09,11:18:03,15,07,1, 11.9,1,1, 3.544, 10483.895, 415.103, 52854.707 25/02/09,11:18:03,16,07,1, 11.9,1,1, 3.544, 10483.897, 415.093, 52854.682 25/02/09,11:18:03,17,07,1, 11.9,1,1, 3.544, 10483.896, 415.091, 52854.669 25/02/09,11:18:03,18,07,1, 11.9,1,1, 3.544, 10483.869, 415.096, 52854.584 25/02/09,11:18:03,19,07,1, 11.9,1,1, 3.544, 10483.880, 415.071, 52854.603 25/02/09,11:18:04,00,07,1, 11.9,1,1, 3.548, 10483.876, 415.071, 52854.603 25/02/09,11:18:04,01,07,1, 11.9,1,1, 3.548, 10483.848, 415.091, 52854.654 25/02/09,11:18:04,02,07,1, 11.9,1,1, 3.548, 10483.858, 415.079, 52854.647 25/02/09,11:18:04,03,07,1, 11.9,1,1, 3.548, 10483.847, 415.092, 52854.698 25/02/09,11:18:04,04,07,1, 11.9,1,1, 3.548, 10483.858, 415.066, 52854.652 25/02/09,11:18:04,05,07,1, 11.9,1,1, 3.548, 10483.854, 415.098, 52854.724 25/02/09,11:18:04,06,07,1, 11.9,1,1, 3.548, 10483.862, 415.087, 52854.692 25/02/09,11:18:04,07,07,1, 11.9,1,1, 3.548, 10483.859, 415.107, 52854.700 25/02/09,11:18:04,08,07,1, 11.9,1,1, 3.548, 10483.860, 415.106, 52854.685 25/02/09,11:18:04,09,07,1, 11.9,1,1, 3.548, 10483.860, 415.057, 52854.613 25/02/09,11:18:04,10,07,1, 11.9,1,1, 3.548, 10483.871, 415.073, 52854.609 25/02/09,11:18:04,11,07,1, 11.9,1,1, 3.548, 10483.843, 415.079, 52854.660 25/02/09,11:18:04,12,07,1, 11.9,1,1, 3.548, 10483.839, 415.102, 52854.727 25/02/09,11:18:04,13,07,1, 11.9,1,1, 3.548, 10483.850, 415.075, 52854.735 25/02/09,11:18:04,14,07,1, 11.9,1,1, 3.548, 10483.845, 415.084, 52854.725 25/02/09,11:18:04,15,07,1, 11.9,1,1, 3.548, 10483.825, 415.110, 52854.750 25/02/09,11:18:04,16,07,1, 11.9,1,1, 3.548, 10483.835, 415.070, 52854.630 25/02/09,11:18:04,17,07,1, 11.9,1,1, 3.548, 10483.821, 415.063, 52854.637 25/02/09,11:18:04,18,07,1, 11.9,1,1, 3.548, 10483.811, 415.069, 52854.682 25/02/09,11:18:04,19,07,1, 11.9,1,1, 3.548, 10483.851, 415.076, 52854.738 25/02/09,11:18:05,00,07,1, 11.9,1,1, 3.547, 10483.843, 415.076, 52854.738 25/02/09,11:18:05,01,07,1, 11.9,1,1, 3.547, 10483.822, 415.074, 52854.707 25/02/09,11:18:05,02,07,1, 11.9,1,1, 3.547, 10483.847, 415.097, 52854.718 25/02/09,11:18:05,03,07,1, 11.9,1,1, 3.547, 10483.837, 415.096, 52854.693 25/02/09,11:18:05,04,07,1, 11.9,1,1, 3.547, 10483.810, 415.070, 52854.710 25/02/09,11:18:05,05,07,1, 11.9,1,1, 3.547, 10483.821, 415.074, 52854.700 25/02/09,11:18:05,06,07,1, 11.9,1,1, 3.547, 10483.814, 415.085, 52854.706 25/02/09,11:18:05,07,07,1, 11.9,1,1, 3.547, 10483.809, 415.081, 52854.706 25/02/09,11:18:05,08,07,1, 11.9,1,1, 3.547, 10483.807, 415.077, 52854.694 25/02/09,11:18:05,09,07,1, 11.9,1,1, 3.547, 10483.797, 415.080, 52854.677 25/02/09,11:18:05,10,07,1, 11.9,1,1, 3.547, 10483.817, 415.082, 52854.698 25/02/09,11:18:05,11,07,1, 11.9,1,1, 3.547, 10483.797, 415.080, 52854.709 25/02/09,11:18:05,12,07,1, 11.9,1,1, 3.547, 10483.805, 415.091, 52854.715 25/02/09,11:18:05,13,07,1, 11.9,1,1, 3.547, 10483.805, 415.086, 52854.777 25/02/09,11:18:05,14,07,1, 11.9,1,1, 3.547, 10483.792, 415.074, 52854.794 25/02/09,11:18:05,15,07,1, 11.9,1,1, 3.547, 10483.795, 415.075, 52854.736 25/02/09,11:18:05,16,07,1, 11.9,1,1, 3.547, 10483.770, 415.088, 52854.724 25/02/09,11:18:05,17,07,1, 11.9,1,1, 3.547, 10483.782, 415.066, 52854.697 25/02/09,11:18:05,18,07,1, 11.9,1,1, 3.547, 10483.763, 415.067, 52854.715 25/02/09,11:18:05,19,07,1, 11.9,1,1, 3.547, 10483.789, 415.074, 52854.753 25/02/09,11:18:06,00,07,1, 11.9,1,1, 3.549, 10483.785, 415.074, 52854.753 25/02/09,11:18:06,01,07,1, 11.9,1,1, 3.549, 10483.774, 415.051, 52854.666 25/02/09,11:18:06,02,07,1, 11.9,1,1, 3.549, 10483.780, 415.047, 52854.645 25/02/09,11:18:06,03,07,1, 11.9,1,1, 3.549, 10483.789, 415.062, 52854.681 25/02/09,11:18:06,04,07,1, 11.9,1,1, 3.549, 10483.750, 415.077, 52854.750 25/02/09,11:18:06,05,07,1, 11.9,1,1, 3.549, 10483.778, 415.070, 52854.729 25/02/09,11:18:06,06,07,1, 11.9,1,1, 3.549, 10483.775, 415.067, 52854.737 25/02/09,11:18:06,07,07,1, 11.9,1,1, 3.549, 10483.788, 415.078, 52854.798 25/02/09,11:18:06,08,07,1, 11.9,1,1, 3.549, 10483.762, 415.061, 52854.733 25/02/09,11:18:06,09,07,1, 11.9,1,1, 3.549, 10483.753, 415.041, 52854.701 25/02/09,11:18:06,10,07,1, 11.9,1,1, 3.549, 10483.769, 415.075, 52854.743 25/02/09,11:18:06,11,07,1, 11.9,1,1, 3.549, 10483.751, 415.079, 52854.753 25/02/09,11:18:06,12,07,1, 11.9,1,1, 3.549, 10483.757, 415.058, 52854.684 25/02/09,11:18:06,13,07,1, 11.9,1,1, 3.549, 10483.772, 415.075, 52854.710 25/02/09,11:18:06,14,07,1, 11.9,1,1, 3.549, 10483.741, 415.069, 52854.711 25/02/09,11:18:06,15,07,1, 11.9,1,1, 3.549, 10483.746, 415.059, 52854.663 25/02/09,11:18:06,16,07,1, 11.9,1,1, 3.549, 10483.752, 415.056, 52854.693 25/02/09,11:18:06,17,07,1, 11.9,1,1, 3.549, 10483.743, 415.066, 52854.755 25/02/09,11:18:06,18,07,1, 11.9,1,1, 3.549, 10483.764, 415.080, 52854.768 25/02/09,11:18:06,19,07,1, 11.9,1,1, 3.549, 10483.743, 415.084, 52854.685 25/02/09,11:18:07,00,07,1, 11.9,1,1, 3.551, 10483.735, 415.084, 52854.685 25/02/09,11:18:07,01,07,1, 11.9,1,1, 3.551, 10483.728, 415.056, 52854.721 25/02/09,11:18:07,02,07,1, 11.9,1,1, 3.551, 10483.706, 415.063, 52854.731 25/02/09,11:18:07,03,07,1, 11.9,1,1, 3.551, 10483.727, 415.086, 52854.729 25/02/09,11:18:07,04,07,1, 11.9,1,1, 3.551, 10483.727, 415.066, 52854.680 25/02/09,11:18:07,05,07,1, 11.9,1,1, 3.551, 10483.695, 415.088, 52854.736 25/02/09,11:18:07,06,07,1, 11.9,1,1, 3.551, 10483.713, 415.075, 52854.749 25/02/09,11:18:07,07,07,1, 11.9,1,1, 3.551, 10483.716, 415.083, 52854.721 25/02/09,11:18:07,08,07,1, 11.9,1,1, 3.551, 10483.726, 415.071, 52854.735 25/02/09,11:18:07,09,07,1, 11.9,1,1, 3.551, 10483.711, 415.077, 52854.705 25/02/09,11:18:07,10,07,1, 11.9,1,1, 3.551, 10483.683, 415.096, 52854.744 25/02/09,11:18:07,11,07,1, 11.9,1,1, 3.551, 10483.689, 415.118, 52854.748 25/02/09,11:18:07,12,07,1, 11.9,1,1, 3.551, 10483.719, 415.102, 52854.765 25/02/09,11:18:07,13,07,1, 11.9,1,1, 3.551, 10483.677, 415.091, 52854.796 25/02/09,11:18:07,14,07,1, 11.9,1,1, 3.551, 10483.703, 415.103, 52854.805 25/02/09,11:18:07,15,07,1, 11.9,1,1, 3.551, 10483.708, 415.092, 52854.771 25/02/09,11:18:07,16,07,1, 11.9,1,1, 3.551, 10483.664, 415.127, 52854.809 25/02/09,11:18:07,17,07,1, 11.9,1,1, 3.551, 10483.692, 415.107, 52854.788 25/02/09,11:18:07,18,07,1, 11.9,1,1, 3.551, 10483.677, 415.111, 52854.757 25/02/09,11:18:07,19,07,1, 11.9,1,1, 3.551, 10483.663, 415.120, 52854.757 25/02/09,11:18:08,00,07,1, 11.8,1,1, 3.549, 10483.660, 415.120, 52854.757 25/02/09,11:18:08,01,07,1, 11.8,1,1, 3.549, 10483.667, 415.119, 52854.940 25/02/09,11:18:08,02,07,1, 11.8,1,1, 3.549, 10483.671, 415.103, 52854.679 25/02/09,11:18:08,03,07,1, 11.8,1,1, 3.549, 10483.656, 415.126, 52854.724 25/02/09,11:18:08,04,07,1, 11.8,1,1, 3.549, 10483.642, 415.116, 52854.792 25/02/09,11:18:08,05,07,1, 11.8,1,1, 3.549, 10483.650, 415.141, 52854.840 25/02/09,11:18:08,06,07,1, 11.8,1,1, 3.549, 10483.658, 415.114, 52854.779 25/02/09,11:18:08,07,07,1, 11.8,1,1, 3.549, 10483.643, 415.116, 52854.776 25/02/09,11:18:08,08,07,1, 11.8,1,1, 3.549, 10483.661, 415.133, 52854.869 25/02/09,11:18:08,09,07,1, 11.8,1,1, 3.549, 10483.655, 415.141, 52854.831 25/02/09,11:18:08,10,07,1, 11.8,1,1, 3.549, 10483.622, 415.135, 52854.956 25/02/09,11:18:08,11,07,1, 11.8,1,1, 3.549, 10483.645, 415.134, 52854.808 25/02/09,11:18:08,12,07,1, 11.8,1,1, 3.549, 10483.652, 415.140, 52854.743 25/02/09,11:18:08,13,07,1, 11.8,1,1, 3.549, 10483.653, 415.168, 52854.841 25/02/09,11:18:08,14,07,1, 11.8,1,1, 3.549, 10483.653, 415.153, 52854.834 25/02/09,11:18:08,15,07,1, 11.8,1,1, 3.549, 10483.615, 415.164, 52854.824 25/02/09,11:18:08,16,07,1, 11.8,1,1, 3.549, 10483.648, 415.151, 52854.819 25/02/09,11:18:08,17,07,1, 11.8,1,1, 3.549, 10483.661, 415.141, 52854.813 25/02/09,11:18:08,18,07,1, 11.8,1,1, 3.549, 10483.632, 415.148, 52854.813 25/02/09,11:18:08,19,07,1, 11.8,1,1, 3.549, 10483.629, 415.166, 52854.833 25/02/09,11:18:09,00,07,1, 11.9,1,1, 3.547, 10483.626, 415.166, 52854.833 25/02/09,11:18:09,01,07,1, 11.9,1,1, 3.547, 10483.612, 415.144, 52854.849 25/02/09,11:18:09,02,07,1, 11.9,1,1, 3.547, 10483.613, 415.135, 52854.804 25/02/09,11:18:09,03,07,1, 11.9,1,1, 3.547, 10483.613, 415.148, 52854.767 25/02/09,11:18:09,04,07,1, 11.9,1,1, 3.547, 10483.617, 415.160, 52854.771 25/02/09,11:18:09,05,07,1, 11.9,1,1, 3.547, 10483.621, 415.157, 52854.796 25/02/09,11:18:09,06,07,1, 11.9,1,1, 3.547, 10483.616, 415.141, 52854.872 25/02/09,11:18:09,07,07,1, 11.9,1,1, 3.547, 10483.601, 415.143, 52854.842 25/02/09,11:18:09,08,07,1, 11.9,1,1, 3.547, 10483.595, 415.161, 52854.845 25/02/09,11:18:09,09,07,1, 11.9,1,1, 3.547, 10483.612, 415.149, 52854.772 25/02/09,11:18:09,10,07,1, 11.9,1,1, 3.547, 10483.564, 415.150, 52854.768 25/02/09,11:18:09,11,07,1, 11.9,1,1, 3.547, 10483.593, 415.172, 52854.818 25/02/09,11:18:09,12,07,1, 11.9,1,1, 3.547, 10483.589, 415.155, 52854.940 25/02/09,11:18:09,13,07,1, 11.9,1,1, 3.547, 10483.589, 415.165, 52854.870 25/02/09,11:18:09,14,07,1, 11.9,1,1, 3.547, 10483.566, 415.181, 52854.879 25/02/09,11:18:09,15,07,1, 11.9,1,1, 3.547, 10483.602, 415.148, 52854.838 25/02/09,11:18:09,16,07,1, 11.9,1,1, 3.547, 10483.574, 415.184, 52854.849 25/02/09,11:18:09,17,07,1, 11.9,1,1, 3.547, 10483.605, 415.173, 52854.833 25/02/09,11:18:09,18,07,1, 11.9,1,1, 3.547, 10483.582, 415.168, 52854.855 25/02/09,11:18:09,19,07,1, 11.9,1,1, 3.547, 10483.570, 415.189, 52854.871 25/02/09,11:18:10,00,07,1, 12.0,1,1, 3.549, 10483.568, 415.189, 52854.871 25/02/09,11:18:10,01,07,1, 12.0,1,1, 3.549, 10483.563, 415.177, 52854.856 25/02/09,11:18:10,02,07,1, 12.0,1,1, 3.549, 10483.562, 415.149, 52854.862 25/02/09,11:18:10,03,07,1, 12.0,1,1, 3.549, 10483.556, 415.169, 52854.853 25/02/09,11:18:10,04,07,1, 12.0,1,1, 3.549, 10483.523, 415.157, 52854.844 25/02/09,11:18:10,05,07,1, 12.0,1,1, 3.549, 10483.570, 415.164, 52854.838 25/02/09,11:18:10,06,07,1, 12.0,1,1, 3.549, 10483.535, 415.163, 52854.887 25/02/09,11:18:10,07,07,1, 12.0,1,1, 3.549, 10483.556, 415.161, 52854.885 25/02/09,11:18:10,08,07,1, 12.0,1,1, 3.549, 10483.535, 415.179, 52854.914 25/02/09,11:18:10,09,07,1, 12.0,1,1, 3.549, 10483.523, 415.188, 52854.874 25/02/09,11:18:10,10,07,1, 12.0,1,1, 3.549, 10483.502, 415.171, 52854.860 25/02/09,11:18:10,11,07,1, 12.0,1,1, 3.549, 10483.518, 415.159, 52854.831 25/02/09,11:18:10,12,07,1, 12.0,1,1, 3.549, 10483.532, 415.159, 52854.814 25/02/09,11:18:10,13,07,1, 12.0,1,1, 3.549, 10483.505, 415.167, 52854.914 25/02/09,11:18:10,14,07,1, 12.0,1,1, 3.549, 10483.494, 415.176, 52854.914 25/02/09,11:18:10,15,07,1, 12.0,1,1, 3.549, 10483.489, 415.176, 52854.898 25/02/09,11:18:10,16,07,1, 12.0,1,1, 3.549, 10483.533, 415.184, 52854.818 25/02/09,11:18:10,17,07,1, 12.0,1,1, 3.549, 10483.521, 415.179, 52854.877 25/02/09,11:18:10,18,07,1, 12.0,1,1, 3.549, 10483.507, 415.181, 52854.911 25/02/09,11:18:10,19,07,1, 12.0,1,1, 3.549, 10483.510, 415.208, 52854.947 25/02/09,11:18:11,00,07,1, 11.9,1,1, 3.547, 10483.509, 415.208, 52854.947 25/02/09,11:18:11,01,07,1, 11.9,1,1, 3.547, 10483.471, 415.187, 52854.886 25/02/09,11:18:11,02,07,1, 11.9,1,1, 3.547, 10483.471, 415.204, 52854.891 25/02/09,11:18:11,03,07,1, 11.9,1,1, 3.547, 10483.473, 415.203, 52854.903 25/02/09,11:18:11,04,07,1, 11.9,1,1, 3.547, 10483.465, 415.207, 52854.808 25/02/09,11:18:11,05,07,1, 11.9,1,1, 3.547, 10483.475, 415.191, 52854.869 25/02/09,11:18:11,06,07,1, 11.9,1,1, 3.547, 10483.468, 415.211, 52854.875 25/02/09,11:18:11,07,07,1, 11.9,1,1, 3.547, 10483.463, 415.198, 52854.836 25/02/09,11:18:11,08,07,1, 11.9,1,1, 3.547, 10483.446, 415.210, 52854.851 25/02/09,11:18:11,09,07,1, 11.9,1,1, 3.547, 10483.467, 415.233, 52854.878 25/02/09,11:18:11,10,07,1, 11.9,1,1, 3.547, 10483.437, 415.219, 52854.854 25/02/09,11:18:11,11,07,1, 11.9,1,1, 3.547, 10483.441, 415.225, 52854.852 25/02/09,11:18:11,12,07,1, 11.9,1,1, 3.547, 10483.446, 415.230, 52854.861 25/02/09,11:18:11,13,07,1, 11.9,1,1, 3.547, 10483.432, 415.234, 52854.864 25/02/09,11:18:11,14,07,1, 11.9,1,1, 3.547, 10483.447, 415.239, 52854.897 25/02/09,11:18:11,15,07,1, 11.9,1,1, 3.547, 10483.444, 415.252, 52854.915 25/02/09,11:18:11,16,07,1, 11.9,1,1, 3.547, 10483.445, 415.248, 52854.911 25/02/09,11:18:11,17,07,1, 11.9,1,1, 3.547, 10483.455, 415.241, 52854.847 25/02/09,11:18:11,18,07,1, 11.9,1,1, 3.547, 10483.447, 415.276, 52854.839 25/02/09,11:18:11,19,07,1, 11.9,1,1, 3.547, 10483.435, 415.261, 52854.912 25/02/09,11:18:12,00,07,1, 12.0,1,1, 3.547, 10483.434, 415.261, 52854.912 25/02/09,11:18:12,01,07,1, 12.0,1,1, 3.547, 10483.435, 415.252, 52854.948 25/02/09,11:18:12,02,07,1, 12.0,1,1, 3.547, 10483.422, 415.264, 52854.917 25/02/09,11:18:12,03,07,1, 12.0,1,1, 3.547, 10483.403, 415.268, 52854.877 25/02/09,11:18:12,04,07,1, 12.0,1,1, 3.547, 10483.435, 415.257, 52854.871 25/02/09,11:18:12,05,07,1, 12.0,1,1, 3.547, 10483.415, 415.265, 52854.898 25/02/09,11:18:12,06,07,1, 12.0,1,1, 3.547, 10483.427, 415.275, 52854.956 25/02/09,11:18:12,07,07,1, 12.0,1,1, 3.547, 10483.414, 415.270, 52854.939 25/02/09,11:18:12,08,07,1, 12.0,1,1, 3.547, 10483.414, 415.305, 52854.972 25/02/09,11:18:12,09,07,1, 12.0,1,1, 3.547, 10483.398, 415.304, 52854.960 25/02/09,11:18:12,10,07,1, 12.0,1,1, 3.547, 10483.411, 415.275, 52854.927 25/02/09,11:18:12,11,07,1, 12.0,1,1, 3.547, 10483.404, 415.293, 52854.958 25/02/09,11:18:12,12,07,1, 12.0,1,1, 3.547, 10483.387, 415.316, 52854.979 25/02/09,11:18:12,13,07,1, 12.0,1,1, 3.547, 10483.411, 415.292, 52854.939 25/02/09,11:18:12,14,07,1, 12.0,1,1, 3.547, 10483.399, 415.298, 52854.935 25/02/09,11:18:12,15,07,1, 12.0,1,1, 3.547, 10483.383, 415.295, 52854.908 25/02/09,11:18:12,16,07,1, 12.0,1,1, 3.547, 10483.376, 415.299, 52854.921 25/02/09,11:18:12,17,07,1, 12.0,1,1, 3.547, 10483.382, 415.300, 52854.930 25/02/09,11:18:12,18,07,1, 12.0,1,1, 3.547, 10483.356, 415.310, 52854.980 25/02/09,11:18:12,19,07,1, 12.0,1,1, 3.547, 10483.380, 415.315, 52855.012 25/02/09,11:18:13,00,07,1, 11.9,1,1, 3.546, 10483.376, 415.315, 52855.012 25/02/09,11:18:13,01,07,1, 11.9,1,1, 3.546, 10483.376, 415.318, 52854.979 25/02/09,11:18:13,02,07,1, 11.9,1,1, 3.546, 10483.357, 415.336, 52854.985 25/02/09,11:18:13,03,07,1, 11.9,1,1, 3.546, 10483.361, 415.323, 52854.994 25/02/09,11:18:13,04,07,1, 11.9,1,1, 3.546, 10483.351, 415.325, 52854.948 25/02/09,11:18:13,05,07,1, 11.9,1,1, 3.546, 10483.368, 415.325, 52854.964 25/02/09,11:18:13,06,07,1, 11.9,1,1, 3.546, 10483.362, 415.315, 52854.942 25/02/09,11:18:13,07,07,1, 11.9,1,1, 3.546, 10483.348, 415.338, 52854.994 25/02/09,11:18:13,08,07,1, 11.9,1,1, 3.546, 10483.347, 415.330, 52855.030 25/02/09,11:18:13,09,07,1, 11.9,1,1, 3.546, 10483.345, 415.347, 52854.992 25/02/09,11:18:13,10,07,1, 11.9,1,1, 3.546, 10483.318, 415.344, 52855.035 25/02/09,11:18:13,11,07,1, 11.9,1,1, 3.546, 10483.319, 415.346, 52855.055 25/02/09,11:18:13,12,07,1, 11.9,1,1, 3.546, 10483.325, 415.363, 52854.963 25/02/09,11:18:13,13,07,1, 11.9,1,1, 3.546, 10483.307, 415.357, 52854.984 25/02/09,11:18:13,14,07,1, 11.9,1,1, 3.546, 10483.320, 415.341, 52855.024 25/02/09,11:18:13,15,07,1, 11.9,1,1, 3.546, 10483.309, 415.344, 52855.007 25/02/09,11:18:13,16,07,1, 11.9,1,1, 3.546, 10483.309, 415.342, 52854.979 25/02/09,11:18:13,17,07,1, 11.9,1,1, 3.546, 10483.295, 415.343, 52854.961 25/02/09,11:18:13,18,07,1, 11.9,1,1, 3.546, 10483.320, 415.324, 52854.910 25/02/09,11:18:13,19,07,1, 11.9,1,1, 3.546, 10483.279, 415.355, 52854.950 25/02/09,11:18:14,00,07,1, 11.9,1,1, 3.548, 10483.276, 415.355, 52854.950 25/02/09,11:18:14,01,07,1, 11.9,1,1, 3.548, 10483.313, 415.360, 52854.998 25/02/09,11:18:14,02,07,1, 11.9,1,1, 3.548, 10483.275, 415.341, 52854.960 25/02/09,11:18:14,03,07,1, 11.9,1,1, 3.548, 10483.268, 415.342, 52854.928 25/02/09,11:18:14,04,07,1, 11.9,1,1, 3.548, 10483.259, 415.348, 52854.925 25/02/09,11:18:14,05,07,1, 11.9,1,1, 3.548, 10483.283, 415.337, 52855.035 25/02/09,11:18:14,06,07,1, 11.9,1,1, 3.548, 10483.312, 415.337, 52854.962 25/02/09,11:18:14,07,07,1, 11.9,1,1, 3.548, 10483.280, 415.354, 52854.974 25/02/09,11:18:14,08,07,1, 11.9,1,1, 3.548, 10483.283, 415.351, 52854.942 25/02/09,11:18:14,09,07,1, 11.9,1,1, 3.548, 10483.289, 415.352, 52855.063 25/02/09,11:18:14,10,07,1, 11.9,1,1, 3.548, 10483.262, 415.344, 52855.036 25/02/09,11:18:14,11,07,1, 11.9,1,1, 3.548, 10483.255, 415.344, 52854.982 25/02/09,11:18:14,12,07,1, 11.9,1,1, 3.548, 10483.238, 415.373, 52854.998 25/02/09,11:18:14,13,07,1, 11.9,1,1, 3.548, 10483.238, 415.348, 52854.988 25/02/09,11:18:14,14,07,1, 11.9,1,1, 3.548, 10483.234, 415.384, 52854.964 25/02/09,11:18:14,15,07,1, 11.9,1,1, 3.548, 10483.218, 415.355, 52855.028 25/02/09,11:18:14,16,07,1, 11.9,1,1, 3.548, 10483.234, 415.373, 52855.001 25/02/09,11:18:14,17,07,1, 11.9,1,1, 3.548, 10483.244, 415.380, 52855.078 25/02/09,11:18:14,18,07,1, 11.9,1,1, 3.548, 10483.245, 415.370, 52855.026 25/02/09,11:18:14,19,07,1, 11.9,1,1, 3.548, 10483.218, 415.381, 52855.011 25/02/09,11:18:15,00,07,1, 11.9,1,1, 3.547, 10483.217, 415.381, 52855.011 25/02/09,11:18:15,01,07,1, 11.9,1,1, 3.547, 10483.215, 415.368, 52855.045 25/02/09,11:18:15,02,07,1, 11.9,1,1, 3.547, 10483.208, 415.370, 52855.016 25/02/09,11:18:15,03,07,1, 11.9,1,1, 3.547, 10483.209, 415.386, 52855.025 25/02/09,11:18:15,04,07,1, 11.9,1,1, 3.547, 10483.191, 415.373, 52854.999 25/02/09,11:18:15,05,07,1, 11.9,1,1, 3.547, 10483.213, 415.376, 52854.994 25/02/09,11:18:15,06,07,1, 11.9,1,1, 3.547, 10483.197, 415.377, 52855.013 25/02/09,11:18:15,07,07,1, 11.9,1,1, 3.547, 10483.195, 415.393, 52855.012 25/02/09,11:18:15,08,07,1, 11.9,1,1, 3.547, 10483.198, 415.401, 52855.043 25/02/09,11:18:15,09,07,1, 11.9,1,1, 3.547, 10483.188, 415.381, 52855.015 25/02/09,11:18:15,10,07,1, 11.9,1,1, 3.547, 10483.187, 415.387, 52854.999 25/02/09,11:18:15,11,07,1, 11.9,1,1, 3.547, 10483.186, 415.388, 52855.055 25/02/09,11:18:15,12,07,1, 11.9,1,1, 3.547, 10483.172, 415.412, 52855.086 25/02/09,11:18:15,13,07,1, 11.9,1,1, 3.547, 10483.180, 415.435, 52855.074 25/02/09,11:18:15,14,07,1, 11.9,1,1, 3.547, 10483.185, 415.401, 52855.084 25/02/09,11:18:15,15,07,1, 11.9,1,1, 3.547, 10483.174, 415.430, 52855.042 25/02/09,11:18:15,16,07,1, 11.9,1,1, 3.547, 10483.186, 415.413, 52855.008 25/02/09,11:18:15,17,07,1, 11.9,1,1, 3.547, 10483.196, 415.417, 52855.000 25/02/09,11:18:15,18,07,1, 11.9,1,1, 3.547, 10483.192, 415.432, 52855.037 25/02/09,11:18:15,19,07,1, 11.9,1,1, 3.547, 10483.200, 415.443, 52855.038 25/02/09,11:18:16,00,07,1, 11.9,1,1, 3.545, 10483.192, 415.443, 52855.038 25/02/09,11:18:16,01,07,1, 11.9,1,1, 3.545, 10483.206, 415.469, 52855.112 25/02/09,11:18:16,02,07,1, 11.9,1,1, 3.545, 10483.135, 415.467, 52855.114 25/02/09,11:18:16,03,07,1, 11.9,1,1, 3.545, 10483.143, 415.458, 52855.090 25/02/09,11:18:16,04,07,1, 11.9,1,1, 3.545, 10483.161, 415.458, 52855.108 25/02/09,11:18:16,05,07,1, 11.9,1,1, 3.545, 10483.171, 415.464, 52855.095 25/02/09,11:18:16,06,07,1, 11.9,1,1, 3.545, 10483.168, 415.461, 52855.065 25/02/09,11:18:16,07,07,1, 11.9,1,1, 3.545, 10483.167, 415.462, 52855.107 25/02/09,11:18:16,08,07,1, 11.9,1,1, 3.545, 10483.148, 415.493, 52855.025 25/02/09,11:18:16,09,07,1, 11.9,1,1, 3.545, 10483.138, 415.469, 52855.050 25/02/09,11:18:16,10,07,1, 11.9,1,1, 3.545, 10483.126, 415.508, 52855.042 25/02/09,11:18:16,11,07,1, 11.9,1,1, 3.545, 10483.108, 415.495, 52855.047 25/02/09,11:18:16,12,07,1, 11.9,1,1, 3.545, 10483.162, 415.507, 52855.063 25/02/09,11:18:16,13,07,1, 11.9,1,1, 3.545, 10483.139, 415.525, 52855.080 25/02/09,11:18:16,14,07,1, 11.9,1,1, 3.545, 10483.121, 415.515, 52855.145 25/02/09,11:18:16,15,07,1, 11.9,1,1, 3.545, 10483.109, 415.508, 52855.127 25/02/09,11:18:16,16,07,1, 11.9,1,1, 3.545, 10483.125, 415.518, 52855.142 25/02/09,11:18:16,17,07,1, 11.9,1,1, 3.545, 10483.131, 415.519, 52855.154 25/02/09,11:18:16,18,07,1, 11.9,1,1, 3.545, 10483.128, 415.539, 52855.122 25/02/09,11:18:16,19,07,1, 11.9,1,1, 3.545, 10483.134, 415.544, 52855.104 25/02/09,11:18:17,00,07,1, 11.9,1,1, 3.547, 10483.134, 415.544, 52855.104 25/02/09,11:18:17,01,07,1, 11.9,1,1, 3.547, 10483.100, 415.533, 52855.167 25/02/09,11:18:17,02,07,1, 11.9,1,1, 3.547, 10483.090, 415.533, 52855.167 25/02/09,11:18:17,03,07,1, 11.9,1,1, 3.547, 10483.094, 415.549, 52855.110 25/02/09,11:18:17,04,07,1, 11.9,1,1, 3.547, 10483.077, 415.548, 52855.044 25/02/09,11:18:17,05,07,1, 11.9,1,1, 3.547, 10483.098, 415.579, 52855.126 25/02/09,11:18:17,06,07,1, 11.9,1,1, 3.547, 10483.089, 415.563, 52855.086 25/02/09,11:18:17,07,07,1, 11.9,1,1, 3.547, 10483.095, 415.576, 52855.211 25/02/09,11:18:17,08,07,1, 11.9,1,1, 3.547, 10483.078, 415.588, 52855.139 25/02/09,11:18:17,09,07,1, 11.9,1,1, 3.547, 10483.084, 415.569, 52855.241 25/02/09,11:18:17,10,07,1, 11.9,1,1, 3.547, 10483.083, 415.572, 52855.103 25/02/09,11:18:17,11,07,1, 11.9,1,1, 3.547, 10483.071, 415.570, 52855.163 25/02/09,11:18:17,12,07,1, 11.9,1,1, 3.547, 10483.080, 415.592, 52855.198 25/02/09,11:18:17,13,07,1, 11.9,1,1, 3.547, 10483.086, 415.600, 52855.165 25/02/09,11:18:17,14,07,1, 11.9,1,1, 3.547, 10483.083, 415.583, 52855.190 25/02/09,11:18:17,15,07,1, 11.9,1,1, 3.547, 10483.054, 415.582, 52855.134 25/02/09,11:18:17,16,07,1, 11.9,1,1, 3.547, 10483.061, 415.579, 52855.114 25/02/09,11:18:17,17,07,1, 11.9,1,1, 3.547, 10483.056, 415.604, 52855.118 25/02/09,11:18:17,18,07,1, 11.9,1,1, 3.547, 10483.063, 415.590, 52855.109 25/02/09,11:18:17,19,07,1, 11.9,1,1, 3.547, 10483.046, 415.606, 52855.135 25/02/09,11:18:18,00,07,1, 12.0,1,1, 3.549, 10483.042, 415.606, 52855.135 25/02/09,11:18:18,01,07,1, 12.0,1,1, 3.549, 10483.077, 415.634, 52855.242 25/02/09,11:18:18,02,07,1, 12.0,1,1, 3.549, 10483.064, 415.605, 52855.162 25/02/09,11:18:18,03,07,1, 12.0,1,1, 3.549, 10483.047, 415.617, 52855.164 25/02/09,11:18:18,04,07,1, 12.0,1,1, 3.549, 10483.055, 415.621, 52855.184 25/02/09,11:18:18,05,07,1, 12.0,1,1, 3.549, 10483.032, 415.612, 52855.193 25/02/09,11:18:18,06,07,1, 12.0,1,1, 3.549, 10483.054, 415.628, 52855.205 25/02/09,11:18:18,07,07,1, 12.0,1,1, 3.549, 10483.028, 415.625, 52855.185 25/02/09,11:18:18,08,07,1, 12.0,1,1, 3.549, 10483.037, 415.628, 52855.209 25/02/09,11:18:18,09,07,1, 12.0,1,1, 3.549, 10483.046, 415.623, 52855.195 25/02/09,11:18:18,10,07,1, 12.0,1,1, 3.549, 10483.045, 415.633, 52855.146 25/02/09,11:18:18,11,07,1, 12.0,1,1, 3.549, 10483.034, 415.621, 52855.130 25/02/09,11:18:18,12,07,1, 12.0,1,1, 3.549, 10483.026, 415.636, 52855.182 25/02/09,11:18:18,13,07,1, 12.0,1,1, 3.549, 10483.023, 415.620, 52855.205 25/02/09,11:18:18,14,07,1, 12.0,1,1, 3.549, 10483.005, 415.639, 52855.249 25/02/09,11:18:18,15,07,1, 12.0,1,1, 3.549, 10483.028, 415.642, 52855.197 25/02/09,11:18:18,16,07,1, 12.0,1,1, 3.549, 10483.013, 415.638, 52855.187 25/02/09,11:18:18,17,07,1, 12.0,1,1, 3.549, 10482.988, 415.650, 52855.216 25/02/09,11:18:18,18,07,1, 12.0,1,1, 3.549, 10482.991, 415.648, 52855.215 25/02/09,11:18:18,19,07,1, 12.0,1,1, 3.549, 10482.992, 415.669, 52855.215 25/02/09,11:18:19,00,07,1, 11.9,1,1, 3.551, 10482.984, 415.669, 52855.215 25/02/09,11:18:19,01,07,1, 11.9,1,1, 3.551, 10482.989, 415.671, 52855.194 25/02/09,11:18:19,02,07,1, 11.9,1,1, 3.551, 10482.977, 415.677, 52855.210 25/02/09,11:18:19,03,07,1, 11.9,1,1, 3.551, 10482.959, 415.662, 52855.199 25/02/09,11:18:19,04,07,1, 11.9,1,1, 3.551, 10482.995, 415.658, 52855.193 25/02/09,11:18:19,05,07,1, 11.9,1,1, 3.551, 10482.963, 415.667, 52855.197 25/02/09,11:18:19,06,07,1, 11.9,1,1, 3.551, 10482.958, 415.664, 52855.234 25/02/09,11:18:19,07,07,1, 11.9,1,1, 3.551, 10482.960, 415.696, 52855.175 25/02/09,11:18:19,08,07,1, 11.9,1,1, 3.551, 10482.976, 415.680, 52855.202 25/02/09,11:18:19,09,07,1, 11.9,1,1, 3.551, 10482.943, 415.688, 52855.203 25/02/09,11:18:19,10,07,1, 11.9,1,1, 3.551, 10482.961, 415.704, 52855.278 25/02/09,11:18:19,11,07,1, 11.9,1,1, 3.551, 10482.959, 415.695, 52855.244 25/02/09,11:18:19,12,07,1, 11.9,1,1, 3.551, 10482.944, 415.711, 52855.207 25/02/09,11:18:19,13,07,1, 11.9,1,1, 3.551, 10482.937, 415.702, 52855.246 25/02/09,11:18:19,14,07,1, 11.9,1,1, 3.551, 10482.938, 415.705, 52855.312 25/02/09,11:18:19,15,07,1, 11.9,1,1, 3.551, 10482.929, 415.715, 52855.315 25/02/09,11:18:19,16,07,1, 11.9,1,1, 3.551, 10482.925, 415.712, 52855.308 25/02/09,11:18:19,17,07,1, 11.9,1,1, 3.551, 10482.934, 415.692, 52855.202 25/02/09,11:18:19,18,07,1, 11.9,1,1, 3.551, 10482.897, 415.723, 52855.270 25/02/09,11:18:19,19,07,1, 11.9,1,1, 3.551, 10482.917, 415.717, 52855.236 25/02/09,11:18:20,00,07,1, 11.9,1,1, 3.547, 10482.917, 415.717, 52855.236 25/02/09,11:18:20,01,07,1, 11.9,1,1, 3.547, 10482.906, 415.757, 52855.291 25/02/09,11:18:20,02,07,1, 11.9,1,1, 3.547, 10482.893, 415.773, 52855.267 25/02/09,11:18:20,03,07,1, 11.9,1,1, 3.547, 10482.887, 415.785, 52855.257 25/02/09,11:18:20,04,07,1, 11.9,1,1, 3.547, 10482.885, 415.749, 52855.255 25/02/09,11:18:20,05,07,1, 11.9,1,1, 3.547, 10482.876, 415.776, 52855.309 25/02/09,11:18:20,06,07,1, 11.9,1,1, 3.547, 10482.860, 415.785, 52855.301 25/02/09,11:18:20,07,07,1, 11.9,1,1, 3.547, 10482.867, 415.793, 52855.323 25/02/09,11:18:20,08,07,1, 11.9,1,1, 3.547, 10482.889, 415.772, 52855.201 25/02/09,11:18:20,09,07,1, 11.9,1,1, 3.547, 10482.834, 415.808, 52855.313 25/02/09,11:18:20,10,07,1, 11.9,1,1, 3.547, 10482.864, 415.804, 52855.271 25/02/09,11:18:20,11,07,1, 11.9,1,1, 3.547, 10482.856, 415.787, 52855.264 25/02/09,11:18:20,12,07,1, 11.9,1,1, 3.547, 10482.882, 415.818, 52855.267 25/02/09,11:18:20,13,07,1, 11.9,1,1, 3.547, 10482.848, 415.819, 52855.286 25/02/09,11:18:20,14,07,1, 11.9,1,1, 3.547, 10482.843, 415.829, 52855.267 25/02/09,11:18:20,15,07,1, 11.9,1,1, 3.547, 10482.848, 415.820, 52855.311 25/02/09,11:18:20,16,07,1, 11.9,1,1, 3.547, 10482.858, 415.839, 52855.319 25/02/09,11:18:20,17,07,1, 11.9,1,1, 3.547, 10482.848, 415.840, 52855.342 25/02/09,11:18:20,18,07,1, 11.9,1,1, 3.547, 10482.834, 415.829, 52855.328 25/02/09,11:18:20,19,07,1, 11.9,1,1, 3.547, 10482.845, 415.841, 52855.355 25/02/09,11:18:21,00,07,1, 12.0,1,1, 3.550, 10482.842, 415.841, 52855.355 25/02/09,11:18:21,01,07,1, 12.0,1,1, 3.550, 10482.838, 415.872, 52855.336 25/02/09,11:18:21,02,07,1, 12.0,1,1, 3.550, 10482.827, 415.868, 52855.337 25/02/09,11:18:21,03,07,1, 12.0,1,1, 3.550, 10482.839, 415.865, 52855.324 25/02/09,11:18:21,04,07,1, 12.0,1,1, 3.550, 10482.845, 415.877, 52855.319 25/02/09,11:18:21,05,07,1, 12.0,1,1, 3.550, 10482.843, 415.867, 52855.324 25/02/09,11:18:21,06,07,1, 12.0,1,1, 3.550, 10482.840, 415.905, 52855.355 25/02/09,11:18:21,07,07,1, 12.0,1,1, 3.550, 10482.828, 415.910, 52855.378 25/02/09,11:18:21,08,07,1, 12.0,1,1, 3.550, 10482.845, 415.890, 52855.395 25/02/09,11:18:21,09,07,1, 12.0,1,1, 3.550, 10482.831, 415.923, 52855.413 25/02/09,11:18:21,10,07,1, 12.0,1,1, 3.550, 10482.837, 415.922, 52855.388 25/02/09,11:18:21,11,07,1, 12.0,1,1, 3.550, 10482.827, 415.890, 52855.365 25/02/09,11:18:21,12,07,1, 12.0,1,1, 3.550, 10482.855, 415.917, 52855.353 25/02/09,11:18:21,13,07,1, 12.0,1,1, 3.550, 10482.840, 415.939, 52855.451 25/02/09,11:18:21,14,07,1, 12.0,1,1, 3.550, 10482.826, 415.926, 52855.420 25/02/09,11:18:21,15,07,1, 12.0,1,1, 3.550, 10482.814, 415.907, 52855.414 25/02/09,11:18:21,16,07,1, 12.0,1,1, 3.550, 10482.828, 415.931, 52855.384 25/02/09,11:18:21,17,07,1, 12.0,1,1, 3.550, 10482.809, 415.945, 52855.327 25/02/09,11:18:21,18,07,1, 12.0,1,1, 3.550, 10482.825, 415.925, 52855.354 25/02/09,11:18:21,19,07,1, 12.0,1,1, 3.550, 10482.795, 415.948, 52855.391 25/02/09,11:18:22,00,07,1, 11.9,1,1, 3.550, 10482.792, 415.948, 52855.391 25/02/09,11:18:22,01,07,1, 11.9,1,1, 3.550, 10482.796, 415.954, 52855.284 25/02/09,11:18:22,02,07,1, 11.9,1,1, 3.550, 10482.829, 415.941, 52855.401 25/02/09,11:18:22,03,07,1, 11.9,1,1, 3.550, 10482.821, 415.938, 52855.304 25/02/09,11:18:22,04,07,1, 11.9,1,1, 3.550, 10482.812, 415.961, 52855.365 25/02/09,11:18:22,05,07,1, 11.9,1,1, 3.550, 10482.791, 415.966, 52855.405 25/02/09,11:18:22,06,07,1, 11.9,1,1, 3.550, 10482.803, 415.948, 52855.440 25/02/09,11:18:22,07,07,1, 11.9,1,1, 3.550, 10482.795, 415.970, 52855.410 25/02/09,11:18:22,08,07,1, 11.9,1,1, 3.550, 10482.782, 415.970, 52855.426 25/02/09,11:18:22,09,07,1, 11.9,1,1, 3.550, 10482.780, 415.990, 52855.388 25/02/09,11:18:22,10,07,1, 11.9,1,1, 3.550, 10482.799, 415.998, 52855.429 25/02/09,11:18:22,11,07,1, 11.9,1,1, 3.550, 10482.796, 415.981, 52855.373 25/02/09,11:18:22,12,07,1, 11.9,1,1, 3.550, 10482.801, 415.989, 52855.395 25/02/09,11:18:22,13,07,1, 11.9,1,1, 3.550, 10482.789, 416.013, 52855.400 25/02/09,11:18:22,14,07,1, 11.9,1,1, 3.550, 10482.773, 415.987, 52855.423 25/02/09,11:18:22,15,07,1, 11.9,1,1, 3.550, 10482.808, 416.008, 52855.450 25/02/09,11:18:22,16,07,1, 11.9,1,1, 3.550, 10482.771, 416.004, 52855.428 25/02/09,11:18:22,17,07,1, 11.9,1,1, 3.550, 10482.791, 416.010, 52855.420 25/02/09,11:18:22,18,07,1, 11.9,1,1, 3.550, 10482.787, 415.985, 52855.407 25/02/09,11:18:22,19,07,1, 11.9,1,1, 3.550, 10482.774, 416.011, 52855.428 25/02/09,11:18:23,00,07,1, 11.9,1,1, 3.549, 10482.767, 416.011, 52855.428 25/02/09,11:18:23,01,07,1, 11.9,1,1, 3.549, 10482.781, 416.021, 52855.444 25/02/09,11:18:23,02,07,1, 11.9,1,1, 3.549, 10482.765, 416.024, 52855.444 25/02/09,11:18:23,03,07,1, 11.9,1,1, 3.549, 10482.747, 416.026, 52855.394 25/02/09,11:18:23,04,07,1, 11.9,1,1, 3.549, 10482.762, 416.009, 52855.329 25/02/09,11:18:23,05,07,1, 11.9,1,1, 3.549, 10482.746, 416.029, 52855.341 25/02/09,11:18:23,06,07,1, 11.9,1,1, 3.549, 10482.748, 416.021, 52855.405 25/02/09,11:18:23,07,07,1, 11.9,1,1, 3.549, 10482.731, 416.015, 52855.434 25/02/09,11:18:23,08,07,1, 11.9,1,1, 3.549, 10482.740, 416.044, 52855.425 25/02/09,11:18:23,09,07,1, 11.9,1,1, 3.549, 10482.737, 416.045, 52855.478 25/02/09,11:18:23,10,07,1, 11.9,1,1, 3.549, 10482.731, 416.020, 52855.429 25/02/09,11:18:23,11,07,1, 11.9,1,1, 3.549, 10482.723, 416.031, 52855.369 25/02/09,11:18:23,12,07,1, 11.9,1,1, 3.549, 10482.746, 416.045, 52855.478 25/02/09,11:18:23,13,07,1, 11.9,1,1, 3.549, 10482.708, 416.043, 52855.401 25/02/09,11:18:23,14,07,1, 11.9,1,1, 3.549, 10482.702, 416.049, 52855.450 25/02/09,11:18:23,15,07,1, 11.9,1,1, 3.549, 10482.711, 416.038, 52855.432 25/02/09,11:18:23,16,07,1, 11.9,1,1, 3.549, 10482.713, 416.053, 52855.353 25/02/09,11:18:23,17,07,1, 11.9,1,1, 3.549, 10482.710, 416.075, 52855.382 25/02/09,11:18:23,18,07,1, 11.9,1,1, 3.549, 10482.709, 416.049, 52855.418 25/02/09,11:18:23,19,07,1, 11.9,1,1, 3.549, 10482.697, 416.054, 52855.421 25/02/09,11:18:24,00,07,1, 12.0,1,1, 3.549, 10482.692, 416.054, 52855.421 25/02/09,11:18:24,01,07,1, 12.0,1,1, 3.549, 10482.697, 416.083, 52855.389 25/02/09,11:18:24,02,07,1, 12.0,1,1, 3.549, 10482.705, 416.065, 52855.456 25/02/09,11:18:24,03,07,1, 12.0,1,1, 3.549, 10482.692, 416.087, 52855.425 25/02/09,11:18:24,04,07,1, 12.0,1,1, 3.549, 10482.689, 416.091, 52855.499 25/02/09,11:18:24,05,07,1, 12.0,1,1, 3.549, 10482.697, 416.083, 52855.495 25/02/09,11:18:24,06,07,1, 12.0,1,1, 3.549, 10482.676, 416.068, 52855.509 25/02/09,11:18:24,07,07,1, 12.0,1,1, 3.549, 10482.668, 416.081, 52855.395 25/02/09,11:18:24,08,07,1, 12.0,1,1, 3.549, 10482.664, 416.094, 52855.447 25/02/09,11:18:24,09,07,1, 12.0,1,1, 3.549, 10482.670, 416.111, 52855.462 25/02/09,11:18:24,10,07,1, 12.0,1,1, 3.549, 10482.651, 416.091, 52855.440 25/02/09,11:18:24,11,07,1, 12.0,1,1, 3.549, 10482.648, 416.102, 52855.377 25/02/09,11:18:24,12,07,1, 12.0,1,1, 3.549, 10482.634, 416.058, 52855.280 25/02/09,11:18:24,13,07,1, 12.0,1,1, 3.549, 10482.630, 416.119, 52855.469 25/02/09,11:18:24,14,07,1, 12.0,1,1, 3.549, 10482.639, 416.110, 52855.526 25/02/09,11:18:24,15,07,1, 12.0,1,1, 3.549, 10482.609, 416.103, 52855.513 25/02/09,11:18:24,16,07,1, 12.0,1,1, 3.549, 10482.613, 416.118, 52855.522 25/02/09,11:18:24,17,07,1, 12.0,1,1, 3.549, 10482.627, 416.112, 52855.469 25/02/09,11:18:24,18,07,1, 12.0,1,1, 3.549, 10482.619, 416.117, 52855.487 25/02/09,11:18:24,19,07,1, 12.0,1,1, 3.549, 10482.611, 416.115, 52855.490 25/02/09,11:18:25,00,07,1, 11.9,1,1, 3.550, 10482.608, 416.115, 52855.490 25/02/09,11:18:25,01,07,1, 11.9,1,1, 3.550, 10482.595, 416.152, 52855.484 25/02/09,11:18:25,02,07,1, 11.9,1,1, 3.550, 10482.606, 416.154, 52855.478 25/02/09,11:18:25,03,07,1, 11.9,1,1, 3.550, 10482.585, 416.148, 52855.482 25/02/09,11:18:25,04,07,1, 11.9,1,1, 3.550, 10482.581, 416.151, 52855.458 25/02/09,11:18:25,05,07,1, 11.9,1,1, 3.550, 10482.568, 416.151, 52855.459 25/02/09,11:18:25,06,07,1, 11.9,1,1, 3.550, 10482.579, 416.167, 52855.487 25/02/09,11:18:25,07,07,1, 11.9,1,1, 3.550, 10482.590, 416.151, 52855.486 25/02/09,11:18:25,08,07,1, 11.9,1,1, 3.550, 10482.579, 416.174, 52855.448 25/02/09,11:18:25,09,07,1, 11.9,1,1, 3.550, 10482.573, 416.195, 52855.704 25/02/09,11:18:25,10,07,1, 11.9,1,1, 3.550, 10482.570, 416.165, 52855.467 25/02/09,11:18:25,11,07,1, 11.9,1,1, 3.550, 10482.557, 416.152, 52855.469 25/02/09,11:18:25,12,07,1, 11.9,1,1, 3.550, 10482.556, 416.169, 52855.487 25/02/09,11:18:25,13,07,1, 11.9,1,1, 3.550, 10482.555, 416.156, 52855.481 25/02/09,11:18:25,14,07,1, 11.9,1,1, 3.550, 10482.549, 416.165, 52855.547 25/02/09,11:18:25,15,07,1, 11.9,1,1, 3.550, 10482.570, 416.189, 52855.531 25/02/09,11:18:25,16,07,1, 11.9,1,1, 3.550, 10482.569, 416.156, 52855.550 25/02/09,11:18:25,17,07,1, 11.9,1,1, 3.550, 10482.561, 416.164, 52855.517 25/02/09,11:18:25,18,07,1, 11.9,1,1, 3.550, 10482.526, 416.165, 52855.530 25/02/09,11:18:25,19,07,1, 11.9,1,1, 3.550, 10482.549, 416.138, 52855.480 25/02/09,11:18:26,00,07,1, 11.9,1,1, 3.553, 10482.541, 416.138, 52855.480 25/02/09,11:18:26,01,07,1, 11.9,1,1, 3.553, 10482.528, 416.176, 52855.560 25/02/09,11:18:26,02,07,1, 11.9,1,1, 3.553, 10482.531, 416.168, 52855.564 25/02/09,11:18:26,03,07,1, 11.9,1,1, 3.553, 10482.503, 416.196, 52855.601 25/02/09,11:18:26,04,07,1, 11.9,1,1, 3.553, 10482.519, 416.171, 52855.580 25/02/09,11:18:26,05,07,1, 11.9,1,1, 3.553, 10482.525, 416.177, 52855.565 25/02/09,11:18:26,06,07,1, 11.9,1,1, 3.553, 10482.515, 416.201, 52855.607 25/02/09,11:18:26,07,07,1, 11.9,1,1, 3.553, 10482.532, 416.195, 52855.597 25/02/09,11:18:26,08,07,1, 11.9,1,1, 3.553, 10482.501, 416.163, 52855.587 25/02/09,11:18:26,09,07,1, 11.9,1,1, 3.553, 10482.507, 416.181, 52855.568 25/02/09,11:18:26,10,07,1, 11.9,1,1, 3.553, 10482.493, 416.189, 52855.538 25/02/09,11:18:26,11,07,1, 11.9,1,1, 3.553, 10482.467, 416.192, 52855.530 25/02/09,11:18:26,12,07,1, 11.9,1,1, 3.553, 10482.487, 416.175, 52855.533 25/02/09,11:18:26,13,07,1, 11.9,1,1, 3.553, 10482.497, 416.188, 52855.564 25/02/09,11:18:26,14,07,1, 11.9,1,1, 3.553, 10482.469, 416.177, 52855.579 25/02/09,11:18:26,15,07,1, 11.9,1,1, 3.553, 10482.475, 416.200, 52855.577 25/02/09,11:18:26,16,07,1, 11.9,1,1, 3.553, 10482.455, 416.201, 52855.588 25/02/09,11:18:26,17,07,1, 11.9,1,1, 3.553, 10482.459, 416.193, 52855.577 25/02/09,11:18:26,18,07,1, 11.9,1,1, 3.553, 10482.445, 416.201, 52855.538 25/02/09,11:18:26,19,07,1, 11.9,1,1, 3.553, 10482.466, 416.208, 52855.597 25/02/09,11:18:27,00,07,1, 11.9,1,1, 3.551, 10482.458, 416.208, 52855.597 25/02/09,11:18:27,01,07,1, 11.9,1,1, 3.551, 10482.436, 416.204, 52855.585 25/02/09,11:18:27,02,07,1, 11.9,1,1, 3.551, 10482.440, 416.214, 52855.580 25/02/09,11:18:27,03,07,1, 11.9,1,1, 3.551, 10482.399, 416.216, 52855.602 25/02/09,11:18:27,04,07,1, 11.9,1,1, 3.551, 10482.437, 416.235, 52855.596 25/02/09,11:18:27,05,07,1, 11.9,1,1, 3.551, 10482.410, 416.232, 52855.599 25/02/09,11:18:27,06,07,1, 11.9,1,1, 3.551, 10482.429, 416.218, 52855.551 25/02/09,11:18:27,07,07,1, 11.9,1,1, 3.551, 10482.430, 416.244, 52855.535 25/02/09,11:18:27,08,07,1, 11.9,1,1, 3.551, 10482.420, 416.226, 52855.617 25/02/09,11:18:27,09,07,1, 11.9,1,1, 3.551, 10482.407, 416.267, 52855.630 25/02/09,11:18:27,10,07,1, 11.9,1,1, 3.551, 10482.413, 416.265, 52855.653 25/02/09,11:18:27,11,07,1, 11.9,1,1, 3.551, 10482.393, 416.263, 52855.626 25/02/09,11:18:27,12,07,1, 11.9,1,1, 3.551, 10482.411, 416.261, 52855.612 25/02/09,11:18:27,13,07,1, 11.9,1,1, 3.551, 10482.388, 416.267, 52855.618 25/02/09,11:18:27,14,07,1, 11.9,1,1, 3.551, 10482.369, 416.273, 52855.621 25/02/09,11:18:27,15,07,1, 11.9,1,1, 3.551, 10482.406, 416.271, 52855.664 25/02/09,11:18:27,16,07,1, 11.9,1,1, 3.551, 10482.378, 416.271, 52855.670 25/02/09,11:18:27,17,07,1, 11.9,1,1, 3.551, 10482.366, 416.274, 52855.575 25/02/09,11:18:27,18,07,1, 11.9,1,1, 3.551, 10482.363, 416.264, 52855.567 25/02/09,11:18:27,19,07,1, 11.9,1,1, 3.551, 10482.359, 416.269, 52855.572 25/02/09,11:18:28,00,07,1, 11.9,1,1, 3.549, 10482.358, 416.269, 52855.572 25/02/09,11:18:28,01,07,1, 11.9,1,1, 3.549, 10482.375, 416.294, 52855.675 25/02/09,11:18:28,02,07,1, 11.9,1,1, 3.549, 10482.348, 416.287, 52855.668 25/02/09,11:18:28,03,07,1, 11.9,1,1, 3.549, 10482.361, 416.284, 52855.655 25/02/09,11:18:28,04,07,1, 11.9,1,1, 3.549, 10482.325, 416.293, 52855.588 25/02/09,11:18:28,05,07,1, 11.9,1,1, 3.549, 10482.323, 416.297, 52855.606 25/02/09,11:18:28,06,07,1, 11.9,1,1, 3.549, 10482.343, 416.322, 52855.651 25/02/09,11:18:28,07,07,1, 11.9,1,1, 3.549, 10482.331, 416.325, 52855.647 25/02/09,11:18:28,08,07,1, 11.9,1,1, 3.549, 10482.312, 416.304, 52855.631 25/02/09,11:18:28,09,07,1, 11.9,1,1, 3.549, 10482.317, 416.294, 52855.601 25/02/09,11:18:28,10,07,1, 11.9,1,1, 3.549, 10482.319, 416.298, 52855.670 25/02/09,11:18:28,11,07,1, 11.9,1,1, 3.549, 10482.289, 416.293, 52855.661 25/02/09,11:18:28,12,07,1, 11.9,1,1, 3.549, 10482.315, 416.316, 52855.636 25/02/09,11:18:28,13,07,1, 11.9,1,1, 3.549, 10482.316, 416.319, 52855.619 25/02/09,11:18:28,14,07,1, 11.9,1,1, 3.549, 10482.293, 416.296, 52855.633 25/02/09,11:18:28,15,07,1, 11.9,1,1, 3.549, 10482.293, 416.304, 52855.671 25/02/09,11:18:28,16,07,1, 11.9,1,1, 3.549, 10482.286, 416.341, 52855.698 25/02/09,11:18:28,17,07,1, 11.9,1,1, 3.549, 10482.278, 416.321, 52855.701 25/02/09,11:18:28,18,07,1, 11.9,1,1, 3.549, 10482.273, 416.314, 52855.669 25/02/09,11:18:28,19,07,1, 11.9,1,1, 3.549, 10482.278, 416.358, 52855.681 25/02/09,11:18:29,00,07,1, 12.0,1,1, 3.549, 10482.274, 416.358, 52855.681 25/02/09,11:18:29,01,07,1, 12.0,1,1, 3.549, 10482.292, 416.344, 52855.691 25/02/09,11:18:29,02,07,1, 12.0,1,1, 3.549, 10482.290, 416.334, 52855.686 25/02/09,11:18:29,03,07,1, 12.0,1,1, 3.549, 10482.269, 416.352, 52855.692 25/02/09,11:18:29,04,07,1, 12.0,1,1, 3.549, 10482.279, 416.340, 52855.709 25/02/09,11:18:29,05,07,1, 12.0,1,1, 3.549, 10482.264, 416.342, 52855.674 25/02/09,11:18:29,06,07,1, 12.0,1,1, 3.549, 10482.249, 416.342, 52855.677 25/02/09,11:18:29,07,07,1, 12.0,1,1, 3.549, 10482.253, 416.346, 52855.674 25/02/09,11:18:29,08,07,1, 12.0,1,1, 3.549, 10482.251, 416.355, 52855.706 25/02/09,11:18:29,09,07,1, 12.0,1,1, 3.549, 10482.234, 416.334, 52855.725 25/02/09,11:18:29,10,07,1, 12.0,1,1, 3.549, 10482.216, 416.342, 52855.724 25/02/09,11:18:29,11,07,1, 12.0,1,1, 3.549, 10482.215, 416.343, 52855.654 25/02/09,11:18:29,12,07,1, 12.0,1,1, 3.549, 10482.227, 416.366, 52855.667 25/02/09,11:18:29,13,07,1, 12.0,1,1, 3.549, 10482.252, 416.365, 52855.672 25/02/09,11:18:29,14,07,1, 12.0,1,1, 3.549, 10482.255, 416.358, 52855.713 25/02/09,11:18:29,15,07,1, 12.0,1,1, 3.549, 10482.221, 416.376, 52855.717 25/02/09,11:18:29,16,07,1, 12.0,1,1, 3.549, 10482.198, 416.386, 52855.732 25/02/09,11:18:29,17,07,1, 12.0,1,1, 3.549, 10482.200, 416.384, 52855.682 25/02/09,11:18:29,18,07,1, 12.0,1,1, 3.549, 10482.204, 416.385, 52855.697 25/02/09,11:18:29,19,07,1, 12.0,1,1, 3.549, 10482.225, 416.410, 52855.675 25/02/09,11:18:30,00,07,1, 12.0,1,1, 3.548, 10482.224, 416.410, 52855.675 25/02/09,11:18:30,01,07,1, 12.0,1,1, 3.548, 10482.210, 416.409, 52855.735 25/02/09,11:18:30,02,07,1, 12.0,1,1, 3.548, 10482.190, 416.426, 52855.769 25/02/09,11:18:30,03,07,1, 12.0,1,1, 3.548, 10482.185, 416.439, 52855.707 25/02/09,11:18:30,04,07,1, 12.0,1,1, 3.548, 10482.176, 416.439, 52855.705 25/02/09,11:18:30,05,07,1, 12.0,1,1, 3.548, 10482.162, 416.411, 52855.696 25/02/09,11:18:30,06,07,1, 12.0,1,1, 3.548, 10482.166, 416.453, 52855.689 25/02/09,11:18:30,07,07,1, 12.0,1,1, 3.548, 10482.165, 416.445, 52855.749 25/02/09,11:18:30,08,07,1, 12.0,1,1, 3.548, 10482.150, 416.451, 52855.730 25/02/09,11:18:30,09,07,1, 12.0,1,1, 3.548, 10482.154, 416.436, 52855.710 25/02/09,11:18:30,10,07,1, 12.0,1,1, 3.548, 10482.153, 416.460, 52855.763 25/02/09,11:18:30,11,07,1, 12.0,1,1, 3.548, 10482.157, 416.456, 52855.665 25/02/09,11:18:30,12,07,1, 12.0,1,1, 3.548, 10482.132, 416.468, 52855.683 25/02/09,11:18:30,13,07,1, 12.0,1,1, 3.548, 10482.149, 416.467, 52855.710 25/02/09,11:18:30,14,07,1, 12.0,1,1, 3.548, 10482.126, 416.481, 52855.704 25/02/09,11:18:30,15,07,1, 12.0,1,1, 3.548, 10482.137, 416.488, 52855.730 25/02/09,11:18:30,16,07,1, 12.0,1,1, 3.548, 10482.122, 416.511, 52855.789 25/02/09,11:18:30,17,07,1, 12.0,1,1, 3.548, 10482.089, 416.482, 52855.819 25/02/09,11:18:30,18,07,1, 12.0,1,1, 3.548, 10482.104, 416.497, 52855.802 25/02/09,11:18:30,19,07,1, 12.0,1,1, 3.548, 10482.128, 416.491, 52855.797 25/02/09,11:18:31,00,07,1, 11.8,1,1, 3.548, 10482.124, 416.491, 52855.797 25/02/09,11:18:31,01,07,1, 11.8,1,1, 3.548, 10482.127, 416.482, 52855.819 25/02/09,11:18:31,02,07,1, 11.8,1,1, 3.548, 10482.102, 416.497, 52855.785 25/02/09,11:18:31,03,07,1, 11.8,1,1, 3.548, 10482.094, 416.510, 52855.814 25/02/09,11:18:31,04,07,1, 11.8,1,1, 3.548, 10482.103, 416.526, 52855.822 25/02/09,11:18:31,05,07,1, 11.8,1,1, 3.548, 10482.090, 416.525, 52855.782 25/02/09,11:18:31,06,07,1, 11.8,1,1, 3.548, 10482.115, 416.501, 52855.730 25/02/09,11:18:31,07,07,1, 11.8,1,1, 3.548, 10482.086, 416.529, 52855.765 25/02/09,11:18:31,08,07,1, 11.8,1,1, 3.548, 10482.094, 416.507, 52855.792 25/02/09,11:18:31,09,07,1, 11.8,1,1, 3.548, 10482.063, 416.516, 52855.790 25/02/09,11:18:31,10,07,1, 11.8,1,1, 3.548, 10482.091, 416.521, 52855.841 25/02/09,11:18:31,11,07,1, 11.8,1,1, 3.548, 10482.060, 416.533, 52855.766 25/02/09,11:18:31,12,07,1, 11.8,1,1, 3.548, 10482.052, 416.531, 52855.769 25/02/09,11:18:31,13,07,1, 11.8,1,1, 3.548, 10482.064, 416.505, 52855.845 25/02/09,11:18:31,14,07,1, 11.8,1,1, 3.548, 10482.060, 416.513, 52855.746 25/02/09,11:18:31,15,07,1, 11.8,1,1, 3.548, 10482.041, 416.535, 52855.764 25/02/09,11:18:31,16,07,1, 11.8,1,1, 3.548, 10482.049, 416.521, 52855.724 25/02/09,11:18:31,17,07,1, 11.8,1,1, 3.548, 10482.014, 416.522, 52855.808 25/02/09,11:18:31,18,07,1, 11.8,1,1, 3.548, 10482.032, 416.551, 52855.764 25/02/09,11:18:31,19,07,1, 11.8,1,1, 3.548, 10482.035, 416.525, 52855.733 25/02/09,11:18:32,00,07,1, 11.9,1,1, 3.551, 10482.032, 416.525, 52855.733 25/02/09,11:18:32,01,07,1, 11.9,1,1, 3.551, 10482.006, 416.543, 52855.778 25/02/09,11:18:32,02,07,1, 11.9,1,1, 3.551, 10482.005, 416.551, 52855.831 25/02/09,11:18:32,03,07,1, 11.9,1,1, 3.551, 10482.023, 416.565, 52855.819 25/02/09,11:18:32,04,07,1, 11.9,1,1, 3.551, 10481.973, 416.543, 52855.828 25/02/09,11:18:32,05,07,1, 11.9,1,1, 3.551, 10481.985, 416.567, 52855.836 25/02/09,11:18:32,06,07,1, 11.9,1,1, 3.551, 10481.975, 416.576, 52855.783 25/02/09,11:18:32,07,07,1, 11.9,1,1, 3.551, 10481.957, 416.592, 52855.773 25/02/09,11:18:32,08,07,1, 11.9,1,1, 3.551, 10481.984, 416.566, 52855.848 25/02/09,11:18:32,09,07,1, 11.9,1,1, 3.551, 10481.976, 416.583, 52855.829 25/02/09,11:18:32,10,07,1, 11.9,1,1, 3.551, 10481.980, 416.613, 52855.860 25/02/09,11:18:32,11,07,1, 11.9,1,1, 3.551, 10481.946, 416.594, 52855.828 25/02/09,11:18:32,12,07,1, 11.9,1,1, 3.551, 10481.954, 416.611, 52855.784 25/02/09,11:18:32,13,07,1, 11.9,1,1, 3.551, 10481.942, 416.617, 52855.790 25/02/09,11:18:32,14,07,1, 11.9,1,1, 3.551, 10481.942, 416.617, 52855.828 25/02/09,11:18:32,15,07,1, 11.9,1,1, 3.551, 10481.932, 416.638, 52855.866 25/02/09,11:18:32,16,07,1, 11.9,1,1, 3.551, 10481.909, 416.614, 52855.854 25/02/09,11:18:32,17,07,1, 11.9,1,1, 3.551, 10481.930, 416.603, 52855.837 25/02/09,11:18:32,18,07,1, 11.9,1,1, 3.551, 10481.906, 416.631, 52855.847 25/02/09,11:18:32,19,07,1, 11.9,1,1, 3.551, 10481.903, 416.655, 52855.838 25/02/09,11:18:33,00,07,1, 12.0,1,1, 3.549, 10481.899, 416.655, 52855.838 25/02/09,11:18:33,01,07,1, 12.0,1,1, 3.549, 10481.888, 416.664, 52855.904 25/02/09,11:18:33,02,07,1, 12.0,1,1, 3.549, 10481.881, 416.673, 52855.873 25/02/09,11:18:33,03,07,1, 12.0,1,1, 3.549, 10481.882, 416.661, 52855.825 25/02/09,11:18:33,04,07,1, 12.0,1,1, 3.549, 10481.888, 416.668, 52855.889 25/02/09,11:18:33,05,07,1, 12.0,1,1, 3.549, 10481.883, 416.676, 52855.845 25/02/09,11:18:33,06,07,1, 12.0,1,1, 3.549, 10481.853, 416.671, 52855.860 25/02/09,11:18:33,07,07,1, 12.0,1,1, 3.549, 10481.859, 416.686, 52855.866 25/02/09,11:18:33,08,07,1, 12.0,1,1, 3.549, 10481.867, 416.697, 52855.855 25/02/09,11:18:33,09,07,1, 12.0,1,1, 3.549, 10481.846, 416.667, 52855.875 25/02/09,11:18:33,10,07,1, 12.0,1,1, 3.549, 10481.841, 416.676, 52855.897 25/02/09,11:18:33,11,07,1, 12.0,1,1, 3.549, 10481.840, 416.683, 52855.903 25/02/09,11:18:33,12,07,1, 12.0,1,1, 3.549, 10481.853, 416.694, 52855.890 25/02/09,11:18:33,13,07,1, 12.0,1,1, 3.549, 10481.849, 416.709, 52855.909 25/02/09,11:18:33,14,07,1, 12.0,1,1, 3.549, 10481.820, 416.705, 52855.901 25/02/09,11:18:33,15,07,1, 12.0,1,1, 3.549, 10481.813, 416.703, 52855.903 25/02/09,11:18:33,16,07,1, 12.0,1,1, 3.549, 10481.803, 416.695, 52855.889 25/02/09,11:18:33,17,07,1, 12.0,1,1, 3.549, 10481.832, 416.701, 52855.913 25/02/09,11:18:33,18,07,1, 12.0,1,1, 3.549, 10481.801, 416.687, 52855.873 25/02/09,11:18:33,19,07,1, 12.0,1,1, 3.549, 10481.784, 416.700, 52855.876 25/02/09,11:18:34,00,07,1, 11.9,1,1, 3.549, 10481.782, 416.700, 52855.876 25/02/09,11:18:34,01,07,1, 11.9,1,1, 3.549, 10481.807, 416.712, 52855.903 25/02/09,11:18:34,02,07,1, 11.9,1,1, 3.549, 10481.793, 416.730, 52855.942 25/02/09,11:18:34,03,07,1, 11.9,1,1, 3.549, 10481.795, 416.740, 52855.952 25/02/09,11:18:34,04,07,1, 11.9,1,1, 3.549, 10481.776, 416.709, 52855.943 25/02/09,11:18:34,05,07,1, 11.9,1,1, 3.549, 10481.758, 416.731, 52855.942 25/02/09,11:18:34,06,07,1, 11.9,1,1, 3.549, 10481.769, 416.741, 52855.929 25/02/09,11:18:34,07,07,1, 11.9,1,1, 3.549, 10481.767, 416.726, 52855.891 25/02/09,11:18:34,08,07,1, 11.9,1,1, 3.549, 10481.748, 416.748, 52855.914 25/02/09,11:18:34,09,07,1, 11.9,1,1, 3.549, 10481.739, 416.758, 52855.882 25/02/09,11:18:34,10,07,1, 11.9,1,1, 3.549, 10481.704, 416.767, 52856.114 25/02/09,11:18:34,11,07,1, 11.9,1,1, 3.549, 10481.709, 416.757, 52855.940 25/02/09,11:18:34,12,07,1, 11.9,1,1, 3.549, 10481.715, 416.753, 52855.898 25/02/09,11:18:34,13,07,1, 11.9,1,1, 3.549, 10481.722, 416.766, 52855.931 25/02/09,11:18:34,14,07,1, 11.9,1,1, 3.549, 10481.709, 416.782, 52855.926 25/02/09,11:18:34,15,07,1, 11.9,1,1, 3.549, 10481.726, 416.801, 52855.955 25/02/09,11:18:34,16,07,1, 11.9,1,1, 3.549, 10481.725, 416.788, 52855.973 25/02/09,11:18:34,17,07,1, 11.9,1,1, 3.549, 10481.701, 416.803, 52855.960 25/02/09,11:18:34,18,07,1, 11.9,1,1, 3.549, 10481.692, 416.805, 52855.935 25/02/09,11:18:34,19,07,1, 11.9,1,1, 3.549, 10481.714, 416.820, 52855.961 25/02/09,11:18:35,00,06,1, 11.9,1,1, 3.549, 10481.707, 416.820, 52855.961 25/02/09,11:18:35,01,06,1, 11.9,1,1, 3.549, 10481.704, 416.814, 52855.931 25/02/09,11:18:35,02,06,1, 11.9,1,1, 3.549, 10481.670, 416.848, 52855.971 25/02/09,11:18:35,03,06,1, 11.9,1,1, 3.549, 10481.668, 416.828, 52855.980 25/02/09,11:18:35,04,06,1, 11.9,1,1, 3.549, 10481.673, 416.840, 52855.986 25/02/09,11:18:35,05,06,1, 11.9,1,1, 3.549, 10481.662, 416.824, 52855.964 25/02/09,11:18:35,06,06,1, 11.9,1,1, 3.549, 10481.666, 416.844, 52855.953 25/02/09,11:18:35,07,06,1, 11.9,1,1, 3.549, 10481.673, 416.843, 52855.962 25/02/09,11:18:35,08,06,1, 11.9,1,1, 3.549, 10481.666, 416.865, 52855.923 25/02/09,11:18:35,09,06,1, 11.9,1,1, 3.549, 10481.648, 416.850, 52856.016 25/02/09,11:18:35,10,06,1, 11.9,1,1, 3.549, 10481.652, 416.856, 52856.036 25/02/09,11:18:35,11,06,1, 11.9,1,1, 3.549, 10481.661, 416.861, 52856.036 25/02/09,11:18:35,12,06,1, 11.9,1,1, 3.549, 10481.653, 416.865, 52855.979 25/02/09,11:18:35,13,06,1, 11.9,1,1, 3.549, 10481.660, 416.878, 52856.006 25/02/09,11:18:35,14,06,1, 11.9,1,1, 3.549, 10481.660, 416.895, 52856.029 25/02/09,11:18:35,15,06,1, 11.9,1,1, 3.549, 10481.652, 416.889, 52855.998 25/02/09,11:18:35,16,06,1, 11.9,1,1, 3.549, 10481.669, 416.881, 52856.020 25/02/09,11:18:35,17,06,1, 11.9,1,1, 3.549, 10481.649, 416.895, 52855.944 25/02/09,11:18:35,18,06,1, 11.9,1,1, 3.549, 10481.641, 416.910, 52855.951 25/02/09,11:18:35,19,06,1, 11.9,1,1, 3.549, 10481.653, 416.890, 52855.914 25/02/09,11:18:36,00,07,1, 11.9,1,1, 3.546, 10481.648, 416.890, 52855.914 25/02/09,11:18:36,01,07,1, 11.9,1,1, 3.546, 10481.635, 416.923, 52856.007 25/02/09,11:18:36,02,07,1, 11.9,1,1, 3.546, 10481.619, 416.904, 52856.040 25/02/09,11:18:36,03,07,1, 11.9,1,1, 3.546, 10481.607, 416.915, 52856.062 25/02/09,11:18:36,04,07,1, 11.9,1,1, 3.546, 10481.609, 416.936, 52856.062 25/02/09,11:18:36,05,07,1, 11.9,1,1, 3.546, 10481.609, 416.920, 52856.016 25/02/09,11:18:36,06,07,1, 11.9,1,1, 3.546, 10481.617, 416.939, 52856.050 25/02/09,11:18:36,07,07,1, 11.9,1,1, 3.546, 10481.605, 416.931, 52856.016 25/02/09,11:18:36,08,07,1, 11.9,1,1, 3.546, 10481.597, 416.932, 52856.036 25/02/09,11:18:36,09,07,1, 11.9,1,1, 3.546, 10481.603, 416.944, 52856.027 25/02/09,11:18:36,10,07,1, 11.9,1,1, 3.546, 10481.609, 416.946, 52856.025 25/02/09,11:18:36,11,07,1, 11.9,1,1, 3.546, 10481.601, 416.936, 52856.035 25/02/09,11:18:36,12,07,1, 11.9,1,1, 3.546, 10481.595, 416.969, 52856.020 25/02/09,11:18:36,13,07,1, 11.9,1,1, 3.546, 10481.591, 416.940, 52856.030 25/02/09,11:18:36,14,07,1, 11.9,1,1, 3.546, 10481.607, 416.962, 52856.028 25/02/09,11:18:36,15,07,1, 11.9,1,1, 3.546, 10481.611, 416.941, 52855.810 25/02/09,11:18:36,16,07,1, 11.9,1,1, 3.546, 10481.620, 416.984, 52856.083 25/02/09,11:18:36,17,07,1, 11.9,1,1, 3.546, 10481.636, 416.948, 52856.002 25/02/09,11:18:36,18,07,1, 11.9,1,1, 3.546, 10481.581, 416.956, 52855.894 25/02/09,11:18:36,19,07,1, 11.9,1,1, 3.546, 10481.583, 416.975, 52856.135 25/02/09,11:18:37,00,07,1, 11.9,1,1, 3.549, 10481.582, 416.975, 52856.135 25/02/09,11:18:37,01,07,1, 11.9,1,1, 3.549, 10481.568, 416.984, 52856.007 25/02/09,11:18:37,02,07,1, 11.9,1,1, 3.549, 10481.584, 417.005, 52856.080 25/02/09,11:18:37,03,07,1, 11.9,1,1, 3.549, 10481.575, 417.003, 52856.120 25/02/09,11:18:37,04,07,1, 11.9,1,1, 3.549, 10481.613, 417.017, 52856.070 25/02/09,11:18:37,05,07,1, 11.9,1,1, 3.549, 10481.553, 417.004, 52856.088 25/02/09,11:18:37,06,07,1, 11.9,1,1, 3.549, 10481.597, 417.016, 52856.017 25/02/09,11:18:37,07,07,1, 11.9,1,1, 3.549, 10481.582, 417.025, 52856.074 25/02/09,11:18:37,08,07,1, 11.9,1,1, 3.549, 10481.578, 417.018, 52856.003 25/02/09,11:18:37,09,07,1, 11.9,1,1, 3.549, 10481.558, 417.036, 52856.053 25/02/09,11:18:37,10,07,1, 11.9,1,1, 3.549, 10481.573, 417.052, 52856.097 25/02/09,11:18:37,11,07,1, 11.9,1,1, 3.549, 10481.582, 417.026, 52856.077 25/02/09,11:18:37,12,07,1, 11.9,1,1, 3.549, 10481.578, 417.050, 52856.095 25/02/09,11:18:37,13,07,1, 11.9,1,1, 3.549, 10481.610, 417.059, 52856.111 25/02/09,11:18:37,14,07,1, 11.9,1,1, 3.549, 10481.559, 417.058, 52856.091 25/02/09,11:18:37,15,07,1, 11.9,1,1, 3.549, 10481.577, 417.059, 52856.090 25/02/09,11:18:37,16,07,1, 11.9,1,1, 3.549, 10481.586, 417.063, 52856.148 25/02/09,11:18:37,17,07,1, 11.9,1,1, 3.549, 10481.577, 417.056, 52856.065 25/02/09,11:18:37,18,07,1, 11.9,1,1, 3.549, 10481.562, 417.072, 52856.076 25/02/09,11:18:37,19,07,1, 11.9,1,1, 3.549, 10481.572, 417.071, 52856.073 25/02/09,11:18:38,00,07,1, 11.9,1,1, 3.551, 10481.565, 417.071, 52856.073 25/02/09,11:18:38,01,07,1, 11.9,1,1, 3.551, 10481.580, 417.073, 52856.073 25/02/09,11:18:38,02,07,1, 11.9,1,1, 3.551, 10481.570, 417.087, 52856.099 25/02/09,11:18:38,03,07,1, 11.9,1,1, 3.551, 10481.569, 417.085, 52856.078 25/02/09,11:18:38,04,07,1, 11.9,1,1, 3.551, 10481.564, 417.069, 52856.101 25/02/09,11:18:38,05,07,1, 11.9,1,1, 3.551, 10481.572, 417.086, 52856.119 25/02/09,11:18:38,06,07,1, 11.9,1,1, 3.551, 10481.570, 417.103, 52856.124 25/02/09,11:18:38,07,07,1, 11.9,1,1, 3.551, 10481.574, 417.065, 52856.109 25/02/09,11:18:38,08,07,1, 11.9,1,1, 3.551, 10481.566, 417.061, 52856.068 25/02/09,11:18:38,09,07,1, 11.9,1,1, 3.551, 10481.569, 417.083, 52856.070 25/02/09,11:18:38,10,07,1, 11.9,1,1, 3.551, 10481.562, 417.074, 52856.104 25/02/09,11:18:38,11,07,1, 11.9,1,1, 3.551, 10481.567, 417.093, 52856.121 25/02/09,11:18:38,12,07,1, 11.9,1,1, 3.551, 10481.573, 417.080, 52856.058 25/02/09,11:18:38,13,07,1, 11.9,1,1, 3.551, 10481.571, 417.084, 52856.048 25/02/09,11:18:38,14,07,1, 11.9,1,1, 3.551, 10481.576, 417.084, 52856.062 25/02/09,11:18:38,15,07,1, 11.9,1,1, 3.551, 10481.563, 417.083, 52856.103 25/02/09,11:18:38,16,07,1, 11.9,1,1, 3.551, 10481.562, 417.114, 52856.126 25/02/09,11:18:38,17,07,1, 11.9,1,1, 3.551, 10481.573, 417.117, 52856.147 25/02/09,11:18:38,18,07,1, 11.9,1,1, 3.551, 10481.554, 417.115, 52856.113 25/02/09,11:18:38,19,07,1, 11.9,1,1, 3.551, 10481.540, 417.107, 52856.072 25/02/09,11:18:39,00,07,1, 11.8,1,1, 3.549, 10481.540, 417.107, 52856.072 25/02/09,11:18:39,01,07,1, 11.8,1,1, 3.549, 10481.542, 417.116, 52856.063 25/02/09,11:18:39,02,07,1, 11.8,1,1, 3.549, 10481.510, 417.114, 52856.085 25/02/09,11:18:39,03,07,1, 11.8,1,1, 3.549, 10481.526, 417.112, 52856.089 25/02/09,11:18:39,04,07,1, 11.8,1,1, 3.549, 10481.535, 417.107, 52856.076 25/02/09,11:18:39,05,07,1, 11.8,1,1, 3.549, 10481.528, 417.131, 52856.101 25/02/09,11:18:39,06,07,1, 11.8,1,1, 3.549, 10481.541, 417.140, 52856.083 25/02/09,11:18:39,07,07,1, 11.8,1,1, 3.549, 10481.551, 417.142, 52856.106 25/02/09,11:18:39,08,07,1, 11.8,1,1, 3.549, 10481.551, 417.142, 52856.114 25/02/09,11:18:39,09,07,1, 11.8,1,1, 3.549, 10481.530, 417.141, 52856.110 25/02/09,11:18:39,10,07,1, 11.8,1,1, 3.549, 10481.522, 417.167, 52856.172 25/02/09,11:18:39,11,07,1, 11.8,1,1, 3.549, 10481.533, 417.175, 52856.174 25/02/09,11:18:39,12,07,1, 11.8,1,1, 3.549, 10481.534, 417.169, 52856.171 25/02/09,11:18:39,13,07,1, 11.8,1,1, 3.549, 10481.534, 417.178, 52856.162 25/02/09,11:18:39,14,07,1, 11.8,1,1, 3.549, 10481.560, 417.173, 52856.146 25/02/09,11:18:39,15,07,1, 11.8,1,1, 3.549, 10481.544, 417.193, 52856.172 25/02/09,11:18:39,16,07,1, 11.8,1,1, 3.549, 10481.541, 417.188, 52856.155 25/02/09,11:18:39,17,07,1, 11.8,1,1, 3.549, 10481.528, 417.198, 52856.213 25/02/09,11:18:39,18,07,1, 11.8,1,1, 3.549, 10481.535, 417.176, 52856.205 25/02/09,11:18:39,19,07,1, 11.8,1,1, 3.549, 10481.522, 417.194, 52856.175 25/02/09,11:18:40,00,06,1, 12.0,1,1, 3.551, 10481.515, 417.194, 52856.175 25/02/09,11:18:40,01,06,1, 12.0,1,1, 3.551, 10481.515, 417.174, 52856.061 25/02/09,11:18:40,02,06,1, 12.0,1,1, 3.551, 10481.538, 417.194, 52856.138 25/02/09,11:18:40,03,06,1, 12.0,1,1, 3.551, 10481.549, 417.212, 52856.160 25/02/09,11:18:40,04,06,1, 12.0,1,1, 3.551, 10481.520, 417.204, 52856.200 25/02/09,11:18:40,05,06,1, 12.0,1,1, 3.551, 10481.535, 417.216, 52856.228 25/02/09,11:18:40,06,06,1, 12.0,1,1, 3.551, 10481.541, 417.205, 52856.234 25/02/09,11:18:40,07,06,1, 12.0,1,1, 3.551, 10481.527, 417.191, 52856.191 25/02/09,11:18:40,08,06,1, 12.0,1,1, 3.551, 10481.529, 417.213, 52856.121 25/02/09,11:18:40,09,06,1, 12.0,1,1, 3.551, 10481.527, 417.203, 52856.211 25/02/09,11:18:40,10,06,1, 12.0,1,1, 3.551, 10481.534, 417.197, 52856.161 25/02/09,11:18:40,11,06,1, 12.0,1,1, 3.551, 10481.489, 417.204, 52856.027 25/02/09,11:18:40,12,06,1, 12.0,1,1, 3.551, 10481.552, 417.208, 52856.207 25/02/09,11:18:40,13,06,1, 12.0,1,1, 3.551, 10481.560, 417.209, 52856.127 25/02/09,11:18:40,14,06,1, 12.0,1,1, 3.551, 10481.518, 417.205, 52856.080 25/02/09,11:18:40,15,06,1, 12.0,1,1, 3.551, 10481.543, 417.197, 52856.169 25/02/09,11:18:40,16,06,1, 12.0,1,1, 3.551, 10481.533, 417.203, 52856.211 25/02/09,11:18:40,17,06,1, 12.0,1,1, 3.551, 10481.500, 417.205, 52856.225 25/02/09,11:18:40,18,06,1, 12.0,1,1, 3.551, 10481.527, 417.218, 52856.194 25/02/09,11:18:40,19,06,1, 12.0,1,1, 3.551, 10481.532, 417.194, 52856.228 25/02/09,11:18:41,00,06,1, 12.0,1,1, 3.547, 10481.523, 417.194, 52856.228 25/02/09,11:18:41,01,06,1, 12.0,1,1, 3.547, 10481.521, 417.198, 52856.214 25/02/09,11:18:41,02,06,1, 12.0,1,1, 3.547, 10481.515, 417.192, 52856.223 25/02/09,11:18:41,03,06,1, 12.0,1,1, 3.547, 10481.519, 417.206, 52856.178 25/02/09,11:18:41,04,06,1, 12.0,1,1, 3.547, 10481.502, 417.193, 52856.206 25/02/09,11:18:41,05,06,1, 12.0,1,1, 3.547, 10481.500, 417.207, 52856.196 25/02/09,11:18:41,06,06,1, 12.0,1,1, 3.547, 10481.505, 417.203, 52856.161 25/02/09,11:18:41,07,06,1, 12.0,1,1, 3.547, 10481.504, 417.221, 52856.168 25/02/09,11:18:41,08,06,1, 12.0,1,1, 3.547, 10481.511, 417.188, 52856.127 25/02/09,11:18:41,09,06,1, 12.0,1,1, 3.547, 10481.512, 417.213, 52856.188 25/02/09,11:18:41,10,06,1, 12.0,1,1, 3.547, 10481.534, 417.224, 52856.209 25/02/09,11:18:41,11,06,1, 12.0,1,1, 3.547, 10481.492, 417.233, 52856.231 25/02/09,11:18:41,12,06,1, 12.0,1,1, 3.547, 10481.484, 417.257, 52856.246 25/02/09,11:18:41,13,06,1, 12.0,1,1, 3.547, 10481.479, 417.235, 52856.212 25/02/09,11:18:41,14,06,1, 12.0,1,1, 3.547, 10481.502, 417.231, 52856.160 25/02/09,11:18:41,15,06,1, 12.0,1,1, 3.547, 10481.501, 417.233, 52856.112 25/02/09,11:18:41,16,06,1, 12.0,1,1, 3.547, 10481.506, 417.245, 52856.186 25/02/09,11:18:41,17,06,1, 12.0,1,1, 3.547, 10481.491, 417.252, 52856.212 25/02/09,11:18:41,18,06,1, 12.0,1,1, 3.547, 10481.474, 417.246, 52856.238 25/02/09,11:18:41,19,06,1, 12.0,1,1, 3.547, 10481.490, 417.248, 52856.182 25/02/09,11:18:42,00,06,1, 11.9,1,1, 3.549, 10481.490, 417.248, 52856.182 25/02/09,11:18:42,01,06,1, 11.9,1,1, 3.549, 10481.495, 417.275, 52856.200 25/02/09,11:18:42,02,06,1, 11.9,1,1, 3.549, 10481.504, 417.258, 52856.175 25/02/09,11:18:42,03,06,1, 11.9,1,1, 3.549, 10481.504, 417.263, 52856.288 25/02/09,11:18:42,04,06,1, 11.9,1,1, 3.549, 10481.475, 417.271, 52856.281 25/02/09,11:18:42,05,06,1, 11.9,1,1, 3.549, 10481.474, 417.278, 52856.284 25/02/09,11:18:42,06,06,1, 11.9,1,1, 3.549, 10481.482, 417.280, 52856.229 25/02/09,11:18:42,07,06,1, 11.9,1,1, 3.549, 10481.480, 417.284, 52856.242 25/02/09,11:18:42,08,06,1, 11.9,1,1, 3.549, 10481.509, 417.291, 52856.239 25/02/09,11:18:42,09,06,1, 11.9,1,1, 3.549, 10481.484, 417.300, 52856.246 25/02/09,11:18:42,10,06,1, 11.9,1,1, 3.549, 10481.475, 417.272, 52856.252 25/02/09,11:18:42,11,06,1, 11.9,1,1, 3.549, 10481.490, 417.269, 52856.262 25/02/09,11:18:42,12,06,1, 11.9,1,1, 3.549, 10481.503, 417.268, 52856.233 25/02/09,11:18:42,13,06,1, 11.9,1,1, 3.549, 10481.474, 417.251, 52856.233 25/02/09,11:18:42,14,06,1, 11.9,1,1, 3.549, 10481.459, 417.256, 52856.227 25/02/09,11:18:42,15,06,1, 11.9,1,1, 3.549, 10481.455, 417.256, 52856.233 25/02/09,11:18:42,16,06,1, 11.9,1,1, 3.549, 10481.509, 417.259, 52856.275 25/02/09,11:18:42,17,06,1, 11.9,1,1, 3.549, 10481.480, 417.248, 52856.291 25/02/09,11:18:42,18,06,1, 11.9,1,1, 3.549, 10481.454, 417.279, 52856.315 25/02/09,11:18:42,19,06,1, 11.9,1,1, 3.549, 10481.469, 417.258, 52856.271 25/02/09,11:18:43,00,07,1, 12.0,1,1, 3.547, 10481.465, 417.258, 52856.271 25/02/09,11:18:43,01,07,1, 12.0,1,1, 3.547, 10481.455, 417.245, 52856.240 25/02/09,11:18:43,02,07,1, 12.0,1,1, 3.547, 10481.450, 417.279, 52856.256 25/02/09,11:18:43,03,07,1, 12.0,1,1, 3.547, 10481.459, 417.244, 52856.260 25/02/09,11:18:43,04,07,1, 12.0,1,1, 3.547, 10481.476, 417.244, 52856.225 25/02/09,11:18:43,05,07,1, 12.0,1,1, 3.547, 10481.445, 417.276, 52856.231 25/02/09,11:18:43,06,07,1, 12.0,1,1, 3.547, 10481.432, 417.261, 52856.225 25/02/09,11:18:43,07,07,1, 12.0,1,1, 3.547, 10481.446, 417.268, 52856.195 25/02/09,11:18:43,08,07,1, 12.0,1,1, 3.547, 10481.449, 417.263, 52856.194 25/02/09,11:18:43,09,07,1, 12.0,1,1, 3.547, 10481.429, 417.282, 52856.234 25/02/09,11:18:43,10,07,1, 12.0,1,1, 3.547, 10481.451, 417.279, 52856.260 25/02/09,11:18:43,11,07,1, 12.0,1,1, 3.547, 10481.448, 417.270, 52856.295 25/02/09,11:18:43,12,07,1, 12.0,1,1, 3.547, 10481.452, 417.282, 52856.283 25/02/09,11:18:43,13,07,1, 12.0,1,1, 3.547, 10481.434, 417.288, 52856.287 25/02/09,11:18:43,14,07,1, 12.0,1,1, 3.547, 10481.446, 417.294, 52856.248 25/02/09,11:18:43,15,07,1, 12.0,1,1, 3.547, 10481.420, 417.280, 52856.277 25/02/09,11:18:43,16,07,1, 12.0,1,1, 3.547, 10481.466, 417.298, 52856.272 25/02/09,11:18:43,17,07,1, 12.0,1,1, 3.547, 10481.436, 417.312, 52856.260 25/02/09,11:18:43,18,07,1, 12.0,1,1, 3.547, 10481.441, 417.318, 52856.330 25/02/09,11:18:43,19,07,1, 12.0,1,1, 3.547, 10481.452, 417.325, 52856.304 25/02/09,11:18:44,00,07,1, 11.9,1,1, 3.547, 10481.448, 417.325, 52856.304 25/02/09,11:18:44,01,07,1, 11.9,1,1, 3.547, 10481.442, 417.306, 52856.305 25/02/09,11:18:44,02,07,1, 11.9,1,1, 3.547, 10481.430, 417.296, 52856.332 25/02/09,11:18:44,03,07,1, 11.9,1,1, 3.547, 10481.423, 417.297, 52856.314 25/02/09,11:18:44,04,07,1, 11.9,1,1, 3.547, 10481.430, 417.316, 52856.379 25/02/09,11:18:44,05,07,1, 11.9,1,1, 3.547, 10481.428, 417.322, 52856.356 25/02/09,11:18:44,06,07,1, 11.9,1,1, 3.547, 10481.427, 417.292, 52856.339 25/02/09,11:18:44,07,07,1, 11.9,1,1, 3.547, 10481.414, 417.308, 52856.334 25/02/09,11:18:44,08,07,1, 11.9,1,1, 3.547, 10481.437, 417.321, 52856.284 25/02/09,11:18:44,09,07,1, 11.9,1,1, 3.547, 10481.419, 417.294, 52856.292 25/02/09,11:18:44,10,07,1, 11.9,1,1, 3.547, 10481.430, 417.292, 52856.276 25/02/09,11:18:44,11,07,1, 11.9,1,1, 3.547, 10481.422, 417.318, 52856.322 25/02/09,11:18:44,12,07,1, 11.9,1,1, 3.547, 10481.431, 417.300, 52856.348 25/02/09,11:18:44,13,07,1, 11.9,1,1, 3.547, 10481.407, 417.309, 52856.307 25/02/09,11:18:44,14,07,1, 11.9,1,1, 3.547, 10481.424, 417.295, 52856.312 25/02/09,11:18:44,15,07,1, 11.9,1,1, 3.547, 10481.416, 417.294, 52856.293 25/02/09,11:18:44,16,07,1, 11.9,1,1, 3.547, 10481.453, 417.304, 52856.304 25/02/09,11:18:44,17,07,1, 11.9,1,1, 3.547, 10481.429, 417.312, 52856.315 25/02/09,11:18:44,18,07,1, 11.9,1,1, 3.547, 10481.408, 417.294, 52856.357 25/02/09,11:18:44,19,07,1, 11.9,1,1, 3.547, 10481.422, 417.301, 52856.328 25/02/09,11:18:45,00,07,1, 11.9,1,1, 3.549, 10481.415, 417.301, 52856.328 25/02/09,11:18:45,01,07,1, 11.9,1,1, 3.549, 10481.427, 417.308, 52856.320 25/02/09,11:18:45,02,07,1, 11.9,1,1, 3.549, 10481.427, 417.294, 52856.272 25/02/09,11:18:45,03,07,1, 11.9,1,1, 3.549, 10481.396, 417.284, 52856.266 25/02/09,11:18:45,04,07,1, 11.9,1,1, 3.549, 10481.421, 417.311, 52856.301 25/02/09,11:18:45,05,07,1, 11.9,1,1, 3.549, 10481.411, 417.304, 52856.326 25/02/09,11:18:45,06,07,1, 11.9,1,1, 3.549, 10481.401, 417.302, 52856.319 25/02/09,11:18:45,07,07,1, 11.9,1,1, 3.549, 10481.396, 417.294, 52856.312 25/02/09,11:18:45,08,07,1, 11.9,1,1, 3.549, 10481.413, 417.314, 52856.265 25/02/09,11:18:45,09,07,1, 11.9,1,1, 3.549, 10481.396, 417.309, 52856.298 25/02/09,11:18:45,10,07,1, 11.9,1,1, 3.549, 10481.400, 417.326, 52856.343 25/02/09,11:18:45,11,07,1, 11.9,1,1, 3.549, 10481.414, 417.326, 52856.384 25/02/09,11:18:45,12,07,1, 11.9,1,1, 3.549, 10481.399, 417.331, 52856.322 25/02/09,11:18:45,13,07,1, 11.9,1,1, 3.549, 10481.398, 417.348, 52856.360 25/02/09,11:18:45,14,07,1, 11.9,1,1, 3.549, 10481.417, 417.341, 52856.326 25/02/09,11:18:45,15,07,1, 11.9,1,1, 3.549, 10481.415, 417.329, 52856.334 25/02/09,11:18:45,16,07,1, 11.9,1,1, 3.549, 10481.409, 417.360, 52856.300 25/02/09,11:18:45,17,07,1, 11.9,1,1, 3.549, 10481.410, 417.345, 52856.310 25/02/09,11:18:45,18,07,1, 11.9,1,1, 3.549, 10481.398, 417.364, 52856.302 25/02/09,11:18:45,19,07,1, 11.9,1,1, 3.549, 10481.419, 417.338, 52856.365 25/02/09,11:18:46,00,07,1, 11.8,1,1, 3.550, 10481.415, 417.338, 52856.365 25/02/09,11:18:46,01,07,1, 11.8,1,1, 3.550, 10481.424, 417.350, 52856.339 25/02/09,11:18:46,02,07,1, 11.8,1,1, 3.550, 10481.383, 417.340, 52856.349 25/02/09,11:18:46,03,07,1, 11.8,1,1, 3.550, 10481.405, 417.370, 52856.359 25/02/09,11:18:46,04,07,1, 11.8,1,1, 3.550, 10481.381, 417.364, 52856.367 25/02/09,11:18:46,05,07,1, 11.8,1,1, 3.550, 10481.389, 417.360, 52856.389 25/02/09,11:18:46,06,07,1, 11.8,1,1, 3.550, 10481.402, 417.378, 52856.378 25/02/09,11:18:46,07,07,1, 11.8,1,1, 3.550, 10481.405, 417.346, 52856.395 25/02/09,11:18:46,08,07,1, 11.8,1,1, 3.550, 10481.399, 417.380, 52856.341 25/02/09,11:18:46,09,07,1, 11.8,1,1, 3.550, 10481.400, 417.363, 52856.329 25/02/09,11:18:46,10,07,1, 11.8,1,1, 3.550, 10481.415, 417.368, 52856.344 25/02/09,11:18:46,11,07,1, 11.8,1,1, 3.550, 10481.379, 417.347, 52856.347 25/02/09,11:18:46,12,07,1, 11.8,1,1, 3.550, 10481.402, 417.350, 52856.358 25/02/09,11:18:46,13,07,1, 11.8,1,1, 3.550, 10481.404, 417.377, 52856.391 25/02/09,11:18:46,14,07,1, 11.8,1,1, 3.550, 10481.419, 417.348, 52856.391 25/02/09,11:18:46,15,07,1, 11.8,1,1, 3.550, 10481.395, 417.335, 52856.405 25/02/09,11:18:46,16,07,1, 11.8,1,1, 3.550, 10481.409, 417.362, 52856.388 25/02/09,11:18:46,17,07,1, 11.8,1,1, 3.550, 10481.400, 417.366, 52856.406 25/02/09,11:18:46,18,07,1, 11.8,1,1, 3.550, 10481.370, 417.383, 52856.384 25/02/09,11:18:46,19,07,1, 11.8,1,1, 3.550, 10481.396, 417.367, 52856.406 25/02/09,11:18:47,00,07,1, 11.9,1,1, 3.547, 10481.390, 417.367, 52856.406 25/02/09,11:18:47,01,07,1, 11.9,1,1, 3.547, 10481.380, 417.376, 52856.388 25/02/09,11:18:47,02,07,1, 11.9,1,1, 3.547, 10481.387, 417.391, 52856.335 25/02/09,11:18:47,03,07,1, 11.9,1,1, 3.547, 10481.406, 417.387, 52856.372 25/02/09,11:18:47,04,07,1, 11.9,1,1, 3.547, 10481.375, 417.383, 52856.377 25/02/09,11:18:47,05,07,1, 11.9,1,1, 3.547, 10481.384, 417.417, 52856.413 25/02/09,11:18:47,06,07,1, 11.9,1,1, 3.547, 10481.388, 417.418, 52856.412 25/02/09,11:18:47,07,07,1, 11.9,1,1, 3.547, 10481.377, 417.393, 52856.437 25/02/09,11:18:47,08,07,1, 11.9,1,1, 3.547, 10481.384, 417.428, 52856.392 25/02/09,11:18:47,09,07,1, 11.9,1,1, 3.547, 10481.381, 417.431, 52856.386 25/02/09,11:18:47,10,07,1, 11.9,1,1, 3.547, 10481.396, 417.452, 52856.435 25/02/09,11:18:47,11,07,1, 11.9,1,1, 3.547, 10481.378, 417.447, 52856.447 25/02/09,11:18:47,12,07,1, 11.9,1,1, 3.547, 10481.376, 417.468, 52856.432 25/02/09,11:18:47,13,07,1, 11.9,1,1, 3.547, 10481.355, 417.460, 52856.509 25/02/09,11:18:47,14,07,1, 11.9,1,1, 3.547, 10481.369, 417.474, 52856.500 25/02/09,11:18:47,15,07,1, 11.9,1,1, 3.547, 10481.365, 417.507, 52856.483 25/02/09,11:18:47,16,07,1, 11.9,1,1, 3.547, 10481.381, 417.490, 52856.394 25/02/09,11:18:47,17,07,1, 11.9,1,1, 3.547, 10481.384, 417.472, 52856.421 25/02/09,11:18:47,18,07,1, 11.9,1,1, 3.547, 10481.383, 417.476, 52856.489 25/02/09,11:18:47,19,07,1, 11.9,1,1, 3.547, 10481.379, 417.489, 52856.432 25/02/09,11:18:48,00,07,1, 11.9,1,1, 3.552, 10481.373, 417.489, 52856.432 25/02/09,11:18:48,01,07,1, 11.9,1,1, 3.552, 10481.356, 417.492, 52856.529 25/02/09,11:18:48,02,07,1, 11.9,1,1, 3.552, 10481.372, 417.495, 52856.474 25/02/09,11:18:48,03,07,1, 11.9,1,1, 3.552, 10481.375, 417.522, 52856.537 25/02/09,11:18:48,04,07,1, 11.9,1,1, 3.552, 10481.371, 417.516, 52856.563 25/02/09,11:18:48,05,07,1, 11.9,1,1, 3.552, 10481.374, 417.514, 52856.548 25/02/09,11:18:48,06,07,1, 11.9,1,1, 3.552, 10481.350, 417.500, 52856.584 25/02/09,11:18:48,07,07,1, 11.9,1,1, 3.552, 10481.365, 417.515, 52856.493 25/02/09,11:18:48,08,07,1, 11.9,1,1, 3.552, 10481.326, 417.547, 52856.455 25/02/09,11:18:48,09,07,1, 11.9,1,1, 3.552, 10481.356, 417.520, 52856.434 25/02/09,11:18:48,10,07,1, 11.9,1,1, 3.552, 10481.360, 417.546, 52856.446 25/02/09,11:18:48,11,07,1, 11.9,1,1, 3.552, 10481.345, 417.522, 52856.461 25/02/09,11:18:48,12,07,1, 11.9,1,1, 3.552, 10481.331, 417.540, 52856.500 25/02/09,11:18:48,13,07,1, 11.9,1,1, 3.552, 10481.340, 417.556, 52856.505 25/02/09,11:18:48,14,07,1, 11.9,1,1, 3.552, 10481.336, 417.553, 52856.480 25/02/09,11:18:48,15,07,1, 11.9,1,1, 3.552, 10481.336, 417.566, 52856.496 25/02/09,11:18:48,16,07,1, 11.9,1,1, 3.552, 10481.317, 417.575, 52856.551 25/02/09,11:18:48,17,07,1, 11.9,1,1, 3.552, 10481.291, 417.558, 52856.555 25/02/09,11:18:48,18,07,1, 11.9,1,1, 3.552, 10481.318, 417.585, 52856.530 25/02/09,11:18:48,19,07,1, 11.9,1,1, 3.552, 10481.317, 417.594, 52856.582 25/02/09,11:18:49,00,07,1, 12.0,1,1, 3.550, 10481.315, 417.594, 52856.582 25/02/09,11:18:49,01,07,1, 12.0,1,1, 3.550, 10481.304, 417.630, 52856.547 25/02/09,11:18:49,02,07,1, 12.0,1,1, 3.550, 10481.267, 417.614, 52856.577 25/02/09,11:18:49,03,07,1, 12.0,1,1, 3.550, 10481.296, 417.630, 52856.498 25/02/09,11:18:49,04,07,1, 12.0,1,1, 3.550, 10481.292, 417.667, 52856.534 25/02/09,11:18:49,05,07,1, 12.0,1,1, 3.550, 10481.294, 417.663, 52856.543 25/02/09,11:18:49,06,07,1, 12.0,1,1, 3.550, 10481.271, 417.664, 52856.588 25/02/09,11:18:49,07,07,1, 12.0,1,1, 3.550, 10481.279, 417.703, 52856.623 25/02/09,11:18:49,08,07,1, 12.0,1,1, 3.550, 10481.267, 417.701, 52856.607 25/02/09,11:18:49,09,07,1, 12.0,1,1, 3.550, 10481.289, 417.733, 52856.622 25/02/09,11:18:49,10,07,1, 12.0,1,1, 3.550, 10481.260, 417.709, 52856.580 25/02/09,11:18:49,11,07,1, 12.0,1,1, 3.550, 10481.258, 417.740, 52856.630 25/02/09,11:18:49,12,07,1, 12.0,1,1, 3.550, 10481.269, 417.748, 52856.643 25/02/09,11:18:49,13,07,1, 12.0,1,1, 3.550, 10481.257, 417.789, 52856.679 25/02/09,11:18:49,14,07,1, 12.0,1,1, 3.550, 10481.262, 417.775, 52856.659 25/02/09,11:18:49,15,07,1, 12.0,1,1, 3.550, 10481.256, 417.783, 52856.628 25/02/09,11:18:49,16,07,1, 12.0,1,1, 3.550, 10481.264, 417.777, 52856.645 25/02/09,11:18:49,17,07,1, 12.0,1,1, 3.550, 10481.263, 417.818, 52856.644 25/02/09,11:18:49,18,07,1, 12.0,1,1, 3.550, 10481.236, 417.822, 52856.689 25/02/09,11:18:49,19,07,1, 12.0,1,1, 3.550, 10481.227, 417.829, 52856.767 25/02/09,11:18:50,00,06,1, 11.9,1,1, 3.549, 10481.223, 417.829, 52856.767 25/02/09,11:18:50,01,06,1, 11.9,1,1, 3.549, 10481.211, 417.840, 52856.676 25/02/09,11:18:50,02,06,1, 11.9,1,1, 3.549, 10481.218, 417.848, 52856.689 25/02/09,11:18:50,03,06,1, 11.9,1,1, 3.549, 10481.190, 417.849, 52856.676 25/02/09,11:18:50,04,06,1, 11.9,1,1, 3.549, 10481.213, 417.867, 52856.706 25/02/09,11:18:50,05,06,1, 11.9,1,1, 3.549, 10481.210, 417.883, 52856.686 25/02/09,11:18:50,06,06,1, 11.9,1,1, 3.549, 10481.200, 417.885, 52856.692 25/02/09,11:18:50,07,06,1, 11.9,1,1, 3.549, 10481.213, 417.900, 52856.759 25/02/09,11:18:50,08,06,1, 11.9,1,1, 3.549, 10481.180, 417.906, 52856.741 25/02/09,11:18:50,09,06,1, 11.9,1,1, 3.549, 10481.165, 417.893, 52856.736 25/02/09,11:18:50,10,06,1, 11.9,1,1, 3.549, 10481.159, 417.914, 52856.737 25/02/09,11:18:50,11,06,1, 11.9,1,1, 3.549, 10481.165, 417.928, 52856.741 25/02/09,11:18:50,12,06,1, 11.9,1,1, 3.549, 10481.180, 417.938, 52856.651 25/02/09,11:18:50,13,06,1, 11.9,1,1, 3.549, 10481.130, 417.966, 52856.707 25/02/09,11:18:50,14,06,1, 11.9,1,1, 3.549, 10481.164, 417.956, 52856.707 25/02/09,11:18:50,15,06,1, 11.9,1,1, 3.549, 10481.137, 417.973, 52856.739 25/02/09,11:18:50,16,06,1, 11.9,1,1, 3.549, 10481.134, 417.990, 52856.729 25/02/09,11:18:50,17,06,1, 11.9,1,1, 3.549, 10481.126, 418.020, 52856.767 25/02/09,11:18:50,18,06,1, 11.9,1,1, 3.549, 10481.127, 418.028, 52856.774 25/02/09,11:18:50,19,06,1, 11.9,1,1, 3.549, 10481.119, 418.042, 52856.770 25/02/09,11:18:51,00,06,1, 11.9,1,1, 3.550, 10481.114, 418.042, 52856.770 25/02/09,11:18:51,01,06,1, 11.9,1,1, 3.550, 10481.105, 418.073, 52856.750 25/02/09,11:18:51,02,06,1, 11.9,1,1, 3.550, 10481.136, 418.082, 52856.717 25/02/09,11:18:51,03,06,1, 11.9,1,1, 3.550, 10481.094, 418.108, 52856.748 25/02/09,11:18:51,04,06,1, 11.9,1,1, 3.550, 10481.099, 418.123, 52856.757 25/02/09,11:18:51,05,06,1, 11.9,1,1, 3.550, 10481.081, 418.139, 52856.798 25/02/09,11:18:51,06,06,1, 11.9,1,1, 3.550, 10481.081, 418.146, 52856.830 25/02/09,11:18:51,07,06,1, 11.9,1,1, 3.550, 10481.081, 418.170, 52856.814 25/02/09,11:18:51,08,06,1, 11.9,1,1, 3.550, 10481.093, 418.187, 52856.842 25/02/09,11:18:51,09,06,1, 11.9,1,1, 3.550, 10481.075, 418.188, 52856.844 25/02/09,11:18:51,10,06,1, 11.9,1,1, 3.550, 10481.060, 418.212, 52856.833 25/02/09,11:18:51,11,06,1, 11.9,1,1, 3.550, 10481.099, 418.209, 52856.862 25/02/09,11:18:51,12,06,1, 11.9,1,1, 3.550, 10481.074, 418.220, 52856.926 25/02/09,11:18:51,13,06,1, 11.9,1,1, 3.550, 10481.043, 418.243, 52856.869 25/02/09,11:18:51,14,06,1, 11.9,1,1, 3.550, 10481.062, 418.224, 52856.812 25/02/09,11:18:51,15,06,1, 11.9,1,1, 3.550, 10481.014, 418.236, 52856.834 25/02/09,11:18:51,16,06,1, 11.9,1,1, 3.550, 10481.023, 418.271, 52856.906 25/02/09,11:18:51,17,06,1, 11.9,1,1, 3.550, 10481.035, 418.268, 52856.846 25/02/09,11:18:51,18,06,1, 11.9,1,1, 3.550, 10481.018, 418.266, 52856.813 25/02/09,11:18:51,19,06,1, 11.9,1,1, 3.550, 10481.022, 418.281, 52856.889 25/02/09,11:18:52,00,06,1, 11.9,1,1, 3.548, 10481.014, 418.281, 52856.889 25/02/09,11:18:52,01,06,1, 11.9,1,1, 3.548, 10480.993, 418.310, 52856.903 25/02/09,11:18:52,02,06,1, 11.9,1,1, 3.548, 10481.005, 418.322, 52856.925 25/02/09,11:18:52,03,06,1, 11.9,1,1, 3.548, 10480.996, 418.328, 52856.946 25/02/09,11:18:52,04,06,1, 11.9,1,1, 3.548, 10480.993, 418.348, 52856.902 25/02/09,11:18:52,05,06,1, 11.9,1,1, 3.548, 10480.976, 418.365, 52856.946 25/02/09,11:18:52,06,06,1, 11.9,1,1, 3.548, 10480.985, 418.372, 52856.917 25/02/09,11:18:52,07,06,1, 11.9,1,1, 3.548, 10480.958, 418.389, 52856.979 25/02/09,11:18:52,08,06,1, 11.9,1,1, 3.548, 10480.960, 418.392, 52856.887 25/02/09,11:18:52,09,06,1, 11.9,1,1, 3.548, 10480.967, 418.402, 52856.926 25/02/09,11:18:52,10,06,1, 11.9,1,1, 3.548, 10480.959, 418.413, 52856.900 25/02/09,11:18:52,11,06,1, 11.9,1,1, 3.548, 10480.962, 418.412, 52856.836 25/02/09,11:18:52,12,06,1, 11.9,1,1, 3.548, 10480.940, 418.424, 52856.944 25/02/09,11:18:52,13,06,1, 11.9,1,1, 3.548, 10480.943, 418.426, 52856.906 25/02/09,11:18:52,14,06,1, 11.9,1,1, 3.548, 10480.908, 418.468, 52856.909 25/02/09,11:18:52,15,06,1, 11.9,1,1, 3.548, 10480.911, 418.489, 52856.934 25/02/09,11:18:52,16,06,1, 11.9,1,1, 3.548, 10480.922, 418.482, 52856.868 25/02/09,11:18:52,17,06,1, 11.9,1,1, 3.548, 10480.907, 418.498, 52856.891 25/02/09,11:18:52,18,06,1, 11.9,1,1, 3.548, 10480.916, 418.516, 52856.955 25/02/09,11:18:52,19,06,1, 11.9,1,1, 3.548, 10480.920, 418.528, 52856.945 25/02/09,11:18:53,00,06,1, 11.9,1,1, 3.550, 10480.914, 418.528, 52856.945 25/02/09,11:18:53,01,06,1, 11.9,1,1, 3.550, 10480.903, 418.552, 52856.977 25/02/09,11:18:53,02,06,1, 11.9,1,1, 3.550, 10480.886, 418.559, 52856.950 25/02/09,11:18:53,03,06,1, 11.9,1,1, 3.550, 10480.868, 418.589, 52856.972 25/02/09,11:18:53,04,06,1, 11.9,1,1, 3.550, 10480.878, 418.617, 52856.915 25/02/09,11:18:53,05,06,1, 11.9,1,1, 3.550, 10480.872, 418.631, 52856.960 25/02/09,11:18:53,06,06,1, 11.9,1,1, 3.550, 10480.873, 418.613, 52856.964 25/02/09,11:18:53,07,06,1, 11.9,1,1, 3.550, 10480.882, 418.615, 52856.922 25/02/09,11:18:53,08,06,1, 11.9,1,1, 3.550, 10480.866, 418.634, 52856.961 25/02/09,11:18:53,09,06,1, 11.9,1,1, 3.550, 10480.883, 418.622, 52856.964 25/02/09,11:18:53,10,06,1, 11.9,1,1, 3.550, 10480.880, 418.653, 52857.005 25/02/09,11:18:53,11,06,1, 11.9,1,1, 3.550, 10480.884, 418.636, 52857.000 25/02/09,11:18:53,12,06,1, 11.9,1,1, 3.550, 10480.885, 418.650, 52856.986 25/02/09,11:18:53,13,06,1, 11.9,1,1, 3.550, 10480.885, 418.663, 52856.978 25/02/09,11:18:53,14,06,1, 11.9,1,1, 3.550, 10480.857, 418.674, 52856.993 25/02/09,11:18:53,15,06,1, 11.9,1,1, 3.550, 10480.857, 418.677, 52856.986 25/02/09,11:18:53,16,06,1, 11.9,1,1, 3.550, 10480.855, 418.682, 52856.946 25/02/09,11:18:53,17,06,1, 11.9,1,1, 3.550, 10480.859, 418.673, 52856.851 25/02/09,11:18:53,18,06,1, 11.9,1,1, 3.550, 10480.845, 418.694, 52856.912 25/02/09,11:18:53,19,06,1, 11.9,1,1, 3.550, 10480.821, 418.715, 52856.895 25/02/09,11:18:54,00,07,1, 12.0,1,1, 3.548, 10480.814, 418.715, 52856.895 25/02/09,11:18:54,01,07,1, 12.0,1,1, 3.548, 10480.863, 418.741, 52856.991 25/02/09,11:18:54,02,07,1, 12.0,1,1, 3.548, 10480.850, 418.739, 52856.930 25/02/09,11:18:54,03,07,1, 12.0,1,1, 3.548, 10480.840, 418.755, 52856.958 25/02/09,11:18:54,04,07,1, 12.0,1,1, 3.548, 10480.814, 418.765, 52856.983 25/02/09,11:18:54,05,07,1, 12.0,1,1, 3.548, 10480.834, 418.791, 52856.963 25/02/09,11:18:54,06,07,1, 12.0,1,1, 3.548, 10480.826, 418.799, 52857.039 25/02/09,11:18:54,07,07,1, 12.0,1,1, 3.548, 10480.821, 418.806, 52857.022 25/02/09,11:18:54,08,07,1, 12.0,1,1, 3.548, 10480.834, 418.808, 52857.002 25/02/09,11:18:54,09,07,1, 12.0,1,1, 3.548, 10480.835, 418.810, 52856.980 25/02/09,11:18:54,10,07,1, 12.0,1,1, 3.548, 10480.843, 418.844, 52856.947 25/02/09,11:18:54,11,07,1, 12.0,1,1, 3.548, 10480.847, 418.850, 52856.978 25/02/09,11:18:54,12,07,1, 12.0,1,1, 3.548, 10480.856, 418.856, 52857.010 25/02/09,11:18:54,13,07,1, 12.0,1,1, 3.548, 10480.814, 418.869, 52857.005 25/02/09,11:18:54,14,07,1, 12.0,1,1, 3.548, 10480.811, 418.856, 52857.027 25/02/09,11:18:54,15,07,1, 12.0,1,1, 3.548, 10480.841, 418.913, 52857.021 25/02/09,11:18:54,16,07,1, 12.0,1,1, 3.548, 10480.803, 418.877, 52857.046 25/02/09,11:18:54,17,07,1, 12.0,1,1, 3.548, 10480.825, 418.882, 52857.054 25/02/09,11:18:54,18,07,1, 12.0,1,1, 3.548, 10480.831, 418.886, 52857.015 25/02/09,11:18:54,19,07,1, 12.0,1,1, 3.548, 10480.807, 418.899, 52857.041 25/02/09,11:18:55,00,07,1, 11.9,1,1, 3.549, 10480.806, 418.899, 52857.041 25/02/09,11:18:55,01,07,1, 11.9,1,1, 3.549, 10480.843, 418.913, 52857.037 25/02/09,11:18:55,02,07,1, 11.9,1,1, 3.549, 10480.830, 418.925, 52857.060 25/02/09,11:18:55,03,07,1, 11.9,1,1, 3.549, 10480.815, 418.911, 52857.035 25/02/09,11:18:55,04,07,1, 11.9,1,1, 3.549, 10480.839, 418.923, 52857.040 25/02/09,11:18:55,05,07,1, 11.9,1,1, 3.549, 10480.818, 418.936, 52857.030 25/02/09,11:18:55,06,07,1, 11.9,1,1, 3.549, 10480.839, 418.925, 52856.993 25/02/09,11:18:55,07,07,1, 11.9,1,1, 3.549, 10480.847, 418.921, 52857.021 25/02/09,11:18:55,08,07,1, 11.9,1,1, 3.549, 10480.818, 418.968, 52857.061 25/02/09,11:18:55,09,07,1, 11.9,1,1, 3.549, 10480.825, 418.951, 52857.050 25/02/09,11:18:55,10,07,1, 11.9,1,1, 3.549, 10480.845, 418.957, 52857.023 25/02/09,11:18:55,11,07,1, 11.9,1,1, 3.549, 10480.832, 418.967, 52856.990 25/02/09,11:18:55,12,07,1, 11.9,1,1, 3.549, 10480.816, 418.974, 52856.990 25/02/09,11:18:55,13,07,1, 11.9,1,1, 3.549, 10480.830, 418.978, 52857.016 25/02/09,11:18:55,14,07,1, 11.9,1,1, 3.549, 10480.822, 418.988, 52857.032 25/02/09,11:18:55,15,07,1, 11.9,1,1, 3.549, 10480.848, 419.002, 52856.987 25/02/09,11:18:55,16,07,1, 11.9,1,1, 3.549, 10480.812, 418.990, 52857.059 25/02/09,11:18:55,17,07,1, 11.9,1,1, 3.549, 10480.864, 419.029, 52856.985 25/02/09,11:18:55,18,07,1, 11.9,1,1, 3.549, 10480.858, 419.013, 52856.965 25/02/09,11:18:55,19,07,1, 11.9,1,1, 3.549, 10480.848, 419.027, 52856.977 25/02/09,11:18:56,00,07,1, 11.9,1,1, 3.548, 10480.847, 419.027, 52856.977 25/02/09,11:18:56,01,07,1, 11.9,1,1, 3.548, 10480.830, 419.046, 52857.002 25/02/09,11:18:56,02,07,1, 11.9,1,1, 3.548, 10480.864, 419.054, 52857.009 25/02/09,11:18:56,03,07,1, 11.9,1,1, 3.548, 10480.859, 419.070, 52857.002 25/02/09,11:18:56,04,07,1, 11.9,1,1, 3.548, 10480.838, 419.051, 52857.055 25/02/09,11:18:56,05,07,1, 11.9,1,1, 3.548, 10480.892, 419.084, 52857.228 25/02/09,11:18:56,06,07,1, 11.9,1,1, 3.548, 10480.870, 419.071, 52856.992 25/02/09,11:18:56,07,07,1, 11.9,1,1, 3.548, 10480.862, 419.085, 52857.024 25/02/09,11:18:56,08,07,1, 11.9,1,1, 3.548, 10480.882, 419.106, 52857.042 25/02/09,11:18:56,09,07,1, 11.9,1,1, 3.548, 10480.881, 419.102, 52857.038 25/02/09,11:18:56,10,07,1, 11.9,1,1, 3.548, 10480.896, 419.090, 52857.039 25/02/09,11:18:56,11,07,1, 11.9,1,1, 3.548, 10480.896, 419.095, 52856.987 25/02/09,11:18:56,12,07,1, 11.9,1,1, 3.548, 10480.892, 419.118, 52856.985 25/02/09,11:18:56,13,07,1, 11.9,1,1, 3.548, 10480.919, 419.127, 52857.077 25/02/09,11:18:56,14,07,1, 11.9,1,1, 3.548, 10480.914, 419.122, 52857.050 25/02/09,11:18:56,15,07,1, 11.9,1,1, 3.548, 10480.938, 419.132, 52857.103 25/02/09,11:18:56,16,07,1, 11.9,1,1, 3.548, 10480.940, 419.152, 52857.097 25/02/09,11:18:56,17,07,1, 11.9,1,1, 3.548, 10480.936, 419.130, 52857.038 25/02/09,11:18:56,18,07,1, 11.9,1,1, 3.548, 10480.906, 419.145, 52857.066 25/02/09,11:18:56,19,07,1, 11.9,1,1, 3.548, 10480.952, 419.145, 52857.047 25/02/09,11:18:57,00,07,1, 11.9,1,1, 3.548, 10480.947, 419.145, 52857.047 25/02/09,11:18:57,01,07,1, 11.9,1,1, 3.548, 10480.944, 419.153, 52857.091 25/02/09,11:18:57,02,07,1, 11.9,1,1, 3.548, 10480.949, 419.168, 52857.082 25/02/09,11:18:57,03,07,1, 11.9,1,1, 3.548, 10480.970, 419.162, 52857.071 25/02/09,11:18:57,04,07,1, 11.9,1,1, 3.548, 10480.970, 419.189, 52857.069 25/02/09,11:18:57,05,07,1, 11.9,1,1, 3.548, 10480.970, 419.169, 52857.020 25/02/09,11:18:57,06,07,1, 11.9,1,1, 3.548, 10480.960, 419.203, 52857.033 25/02/09,11:18:57,07,07,1, 11.9,1,1, 3.548, 10480.983, 419.203, 52857.061 25/02/09,11:18:57,08,07,1, 11.9,1,1, 3.548, 10480.940, 419.210, 52856.946 25/02/09,11:18:57,09,07,1, 11.9,1,1, 3.548, 10480.958, 419.234, 52857.126 25/02/09,11:18:57,10,07,1, 11.9,1,1, 3.548, 10480.973, 419.242, 52857.057 25/02/09,11:18:57,11,07,1, 11.9,1,1, 3.548, 10480.966, 419.241, 52857.062 25/02/09,11:18:57,12,07,1, 11.9,1,1, 3.548, 10480.966, 419.252, 52857.042 25/02/09,11:18:57,13,07,1, 11.9,1,1, 3.548, 10481.003, 419.228, 52857.084 25/02/09,11:18:57,14,07,1, 11.9,1,1, 3.548, 10480.982, 419.250, 52857.079 25/02/09,11:18:57,15,07,1, 11.9,1,1, 3.548, 10481.005, 419.246, 52857.047 25/02/09,11:18:57,16,07,1, 11.9,1,1, 3.548, 10481.006, 419.265, 52857.057 25/02/09,11:18:57,17,07,1, 11.9,1,1, 3.548, 10481.023, 419.276, 52857.069 25/02/09,11:18:57,18,07,1, 11.9,1,1, 3.548, 10481.016, 419.276, 52857.082 25/02/09,11:18:57,19,07,1, 11.9,1,1, 3.548, 10481.027, 419.282, 52857.041 25/02/09,11:18:58,00,07,1, 11.9,1,1, 3.546, 10481.023, 419.282, 52857.041 25/02/09,11:18:58,01,07,1, 11.9,1,1, 3.546, 10481.011, 419.281, 52857.057 25/02/09,11:18:58,02,07,1, 11.9,1,1, 3.546, 10481.034, 419.287, 52857.068 25/02/09,11:18:58,03,07,1, 11.9,1,1, 3.546, 10481.030, 419.298, 52857.131 25/02/09,11:18:58,04,07,1, 11.9,1,1, 3.546, 10481.020, 419.305, 52857.090 25/02/09,11:18:58,05,07,1, 11.9,1,1, 3.546, 10481.054, 419.320, 52857.104 25/02/09,11:18:58,06,07,1, 11.9,1,1, 3.546, 10481.051, 419.338, 52857.077 25/02/09,11:18:58,07,07,1, 11.9,1,1, 3.546, 10481.050, 419.331, 52857.063 25/02/09,11:18:58,08,07,1, 11.9,1,1, 3.546, 10481.067, 419.363, 52857.106 25/02/09,11:18:58,09,07,1, 11.9,1,1, 3.546, 10481.050, 419.359, 52857.123 25/02/09,11:18:58,10,07,1, 11.9,1,1, 3.546, 10481.067, 419.370, 52857.075 25/02/09,11:18:58,11,07,1, 11.9,1,1, 3.546, 10481.062, 419.365, 52857.049 25/02/09,11:18:58,12,07,1, 11.9,1,1, 3.546, 10481.098, 419.383, 52857.024 25/02/09,11:18:58,13,07,1, 11.9,1,1, 3.546, 10481.108, 419.395, 52857.058 25/02/09,11:18:58,14,07,1, 11.9,1,1, 3.546, 10481.088, 419.387, 52857.093 25/02/09,11:18:58,15,07,1, 11.9,1,1, 3.546, 10481.087, 419.405, 52857.125 25/02/09,11:18:58,16,07,1, 11.9,1,1, 3.546, 10481.096, 419.402, 52857.096 25/02/09,11:18:58,17,07,1, 11.9,1,1, 3.546, 10481.121, 419.431, 52857.102 25/02/09,11:18:58,18,07,1, 11.9,1,1, 3.546, 10481.094, 419.440, 52857.075 25/02/09,11:18:58,19,07,1, 11.9,1,1, 3.546, 10481.122, 419.451, 52857.106 25/02/09,11:18:59,00,07,1, 12.0,1,1, 3.546, 10481.114, 419.451, 52857.106 25/02/09,11:18:59,01,07,1, 12.0,1,1, 3.546, 10481.122, 419.454, 52857.106 25/02/09,11:18:59,02,07,1, 12.0,1,1, 3.546, 10481.129, 419.462, 52857.131 25/02/09,11:18:59,03,07,1, 12.0,1,1, 3.546, 10481.144, 419.461, 52857.115 25/02/09,11:18:59,04,07,1, 12.0,1,1, 3.546, 10481.137, 419.474, 52857.077 25/02/09,11:18:59,05,07,1, 12.0,1,1, 3.546, 10481.114, 419.468, 52857.112 25/02/09,11:18:59,06,07,1, 12.0,1,1, 3.546, 10481.149, 419.476, 52857.110 25/02/09,11:18:59,07,07,1, 12.0,1,1, 3.546, 10481.147, 419.483, 52857.121 25/02/09,11:18:59,08,07,1, 12.0,1,1, 3.546, 10481.146, 419.500, 52857.137 25/02/09,11:18:59,09,07,1, 12.0,1,1, 3.546, 10481.151, 419.508, 52857.145 25/02/09,11:18:59,10,07,1, 12.0,1,1, 3.546, 10481.145, 419.517, 52857.147 25/02/09,11:18:59,11,07,1, 12.0,1,1, 3.546, 10481.137, 419.520, 52857.164 25/02/09,11:18:59,12,07,1, 12.0,1,1, 3.546, 10481.150, 419.506, 52857.170 25/02/09,11:18:59,13,07,1, 12.0,1,1, 3.546, 10481.164, 419.518, 52857.166 25/02/09,11:18:59,14,07,1, 12.0,1,1, 3.546, 10481.186, 419.528, 52857.124 25/02/09,11:18:59,15,07,1, 12.0,1,1, 3.546, 10481.182, 419.540, 52857.143 25/02/09,11:18:59,16,07,1, 12.0,1,1, 3.546, 10481.197, 419.553, 52857.190 25/02/09,11:18:59,17,07,1, 12.0,1,1, 3.546, 10481.185, 419.562, 52857.174 25/02/09,11:18:59,18,07,1, 12.0,1,1, 3.546, 10481.192, 419.537, 52857.161 25/02/09,11:18:59,19,07,1, 12.0,1,1, 3.546, 10481.206, 419.573, 52857.147 25/02/09,11:19:00,00,07,1, 12.0,1,1, 3.555, 10481.206, 419.573, 52857.147 25/02/09,11:19:00,01,07,1, 12.0,1,1, 3.555, 10481.206, 419.586, 52857.153 25/02/09,11:19:00,02,07,1, 12.0,1,1, 3.555, 10481.183, 419.572, 52857.210 25/02/09,11:19:00,03,07,1, 12.0,1,1, 3.555, 10481.182, 419.610, 52857.206 25/02/09,11:19:00,04,07,1, 12.0,1,1, 3.555, 10481.193, 419.605, 52857.181 25/02/09,11:19:00,05,07,1, 12.0,1,1, 3.555, 10481.208, 419.633, 52857.156 25/02/09,11:19:00,06,07,1, 12.0,1,1, 3.555, 10481.233, 419.610, 52857.157 25/02/09,11:19:00,07,07,1, 12.0,1,1, 3.555, 10481.230, 419.610, 52857.161 25/02/09,11:19:00,08,07,1, 12.0,1,1, 3.555, 10481.250, 419.637, 52857.215 25/02/09,11:19:00,09,07,1, 12.0,1,1, 3.555, 10481.239, 419.642, 52857.170 25/02/09,11:19:00,10,07,1, 12.0,1,1, 3.555, 10481.249, 419.646, 52857.251 25/02/09,11:19:00,11,07,1, 12.0,1,1, 3.555, 10481.240, 419.650, 52857.062 25/02/09,11:19:00,12,07,1, 12.0,1,1, 3.555, 10481.221, 419.624, 52857.066 25/02/09,11:19:00,13,07,1, 12.0,1,1, 3.555, 10481.246, 419.629, 52857.091 25/02/09,11:19:00,14,07,1, 12.0,1,1, 3.555, 10481.275, 419.663, 52857.121 25/02/09,11:19:00,15,07,1, 12.0,1,1, 3.555, 10481.304, 419.649, 52857.153 25/02/09,11:19:00,16,07,1, 12.0,1,1, 3.555, 10481.270, 419.694, 52857.139 25/02/09,11:19:00,17,07,1, 12.0,1,1, 3.555, 10481.274, 419.680, 52857.177 25/02/09,11:19:00,18,07,1, 12.0,1,1, 3.555, 10481.271, 419.687, 52857.094 25/02/09,11:19:00,19,07,1, 12.0,1,1, 3.555, 10481.282, 419.703, 52857.174 25/02/09,11:19:01,00,07,1, 11.9,1,1, 3.553, 10481.281, 419.703, 52857.174 25/02/09,11:19:01,01,07,1, 11.9,1,1, 3.553, 10481.298, 419.723, 52857.172 25/02/09,11:19:01,02,07,1, 11.9,1,1, 3.553, 10481.296, 419.738, 52857.128 25/02/09,11:19:01,03,07,1, 11.9,1,1, 3.553, 10481.289, 419.748, 52857.169 25/02/09,11:19:01,04,07,1, 11.9,1,1, 3.553, 10481.323, 419.763, 52857.151 25/02/09,11:19:01,05,07,1, 11.9,1,1, 3.553, 10481.311, 419.776, 52857.105 25/02/09,11:19:01,06,07,1, 11.9,1,1, 3.553, 10481.350, 419.794, 52857.108 25/02/09,11:19:01,07,07,1, 11.9,1,1, 3.553, 10481.331, 419.808, 52857.120 25/02/09,11:19:01,08,07,1, 11.9,1,1, 3.553, 10481.346, 419.833, 52857.129 25/02/09,11:19:01,09,07,1, 11.9,1,1, 3.553, 10481.321, 419.825, 52857.158 25/02/09,11:19:01,10,07,1, 11.9,1,1, 3.553, 10481.370, 419.838, 52857.182 25/02/09,11:19:01,11,07,1, 11.9,1,1, 3.553, 10481.355, 419.836, 52857.193 25/02/09,11:19:01,12,07,1, 11.9,1,1, 3.553, 10481.357, 419.839, 52857.140 25/02/09,11:19:01,13,07,1, 11.9,1,1, 3.553, 10481.362, 419.835, 52857.159 25/02/09,11:19:01,14,07,1, 11.9,1,1, 3.553, 10481.377, 419.825, 52857.140 25/02/09,11:19:01,15,07,1, 11.9,1,1, 3.553, 10481.370, 419.862, 52857.160 25/02/09,11:19:01,16,07,1, 11.9,1,1, 3.553, 10481.387, 419.847, 52857.186 25/02/09,11:19:01,17,07,1, 11.9,1,1, 3.553, 10481.377, 419.868, 52857.175 25/02/09,11:19:01,18,07,1, 11.9,1,1, 3.553, 10481.388, 419.855, 52857.129 25/02/09,11:19:01,19,07,1, 11.9,1,1, 3.553, 10481.391, 419.860, 52857.148 25/02/09,11:19:02,00,07,1, 12.0,1,1, 3.548, 10481.390, 419.860, 52857.148 25/02/09,11:19:02,01,07,1, 12.0,1,1, 3.548, 10481.385, 419.869, 52857.159 25/02/09,11:19:02,02,07,1, 12.0,1,1, 3.548, 10481.400, 419.850, 52857.171 25/02/09,11:19:02,03,07,1, 12.0,1,1, 3.548, 10481.399, 419.866, 52857.193 25/02/09,11:19:02,04,07,1, 12.0,1,1, 3.548, 10481.417, 419.872, 52857.170 25/02/09,11:19:02,05,07,1, 12.0,1,1, 3.548, 10481.415, 419.878, 52857.166 25/02/09,11:19:02,06,07,1, 12.0,1,1, 3.548, 10481.400, 419.917, 52857.187 25/02/09,11:19:02,07,07,1, 12.0,1,1, 3.548, 10481.421, 419.919, 52857.183 25/02/09,11:19:02,08,07,1, 12.0,1,1, 3.548, 10481.409, 419.898, 52857.141 25/02/09,11:19:02,09,07,1, 12.0,1,1, 3.548, 10481.435, 419.921, 52857.180 25/02/09,11:19:02,10,07,1, 12.0,1,1, 3.548, 10481.431, 419.908, 52857.138 25/02/09,11:19:02,11,07,1, 12.0,1,1, 3.548, 10481.440, 419.930, 52857.167 25/02/09,11:19:02,12,07,1, 12.0,1,1, 3.548, 10481.430, 419.957, 52857.170 25/02/09,11:19:02,13,07,1, 12.0,1,1, 3.548, 10481.438, 419.953, 52857.168 25/02/09,11:19:02,14,07,1, 12.0,1,1, 3.548, 10481.446, 419.971, 52857.169 25/02/09,11:19:02,15,07,1, 12.0,1,1, 3.548, 10481.456, 419.981, 52857.221 25/02/09,11:19:02,16,07,1, 12.0,1,1, 3.548, 10481.461, 419.990, 52857.238 25/02/09,11:19:02,17,07,1, 12.0,1,1, 3.548, 10481.443, 419.983, 52857.227 25/02/09,11:19:02,18,07,1, 12.0,1,1, 3.548, 10481.466, 419.987, 52857.217 25/02/09,11:19:02,19,07,1, 12.0,1,1, 3.548, 10481.451, 419.942, 52857.188 25/02/09,11:19:03,00,07,1, 11.9,1,1, 3.550, 10481.448, 419.942, 52857.188 25/02/09,11:19:03,01,07,1, 11.9,1,1, 3.550, 10481.467, 419.969, 52857.138 25/02/09,11:19:03,02,07,1, 11.9,1,1, 3.550, 10481.491, 419.963, 52857.198 25/02/09,11:19:03,03,07,1, 11.9,1,1, 3.550, 10481.476, 419.982, 52857.205 25/02/09,11:19:03,04,07,1, 11.9,1,1, 3.550, 10481.458, 419.977, 52857.205 25/02/09,11:19:03,05,07,1, 11.9,1,1, 3.550, 10481.480, 419.961, 52857.170 25/02/09,11:19:03,06,07,1, 11.9,1,1, 3.550, 10481.490, 419.974, 52857.110 25/02/09,11:19:03,07,07,1, 11.9,1,1, 3.550, 10481.479, 419.953, 52857.094 25/02/09,11:19:03,08,07,1, 11.9,1,1, 3.550, 10481.491, 419.959, 52857.135 25/02/09,11:19:03,09,07,1, 11.9,1,1, 3.550, 10481.494, 419.973, 52857.188 25/02/09,11:19:03,10,07,1, 11.9,1,1, 3.550, 10481.496, 419.956, 52857.171 25/02/09,11:19:03,11,07,1, 11.9,1,1, 3.550, 10481.527, 419.977, 52857.170 25/02/09,11:19:03,12,07,1, 11.9,1,1, 3.550, 10481.510, 419.965, 52857.126 25/02/09,11:19:03,13,07,1, 11.9,1,1, 3.550, 10481.531, 419.993, 52857.138 25/02/09,11:19:03,14,07,1, 11.9,1,1, 3.550, 10481.522, 419.985, 52857.164 25/02/09,11:19:03,15,07,1, 11.9,1,1, 3.550, 10481.516, 419.999, 52857.203 25/02/09,11:19:03,16,07,1, 11.9,1,1, 3.550, 10481.525, 419.999, 52857.122 25/02/09,11:19:03,17,07,1, 11.9,1,1, 3.550, 10481.523, 420.012, 52857.118 25/02/09,11:19:03,18,07,1, 11.9,1,1, 3.550, 10481.530, 420.034, 52857.127 25/02/09,11:19:03,19,07,1, 11.9,1,1, 3.550, 10481.543, 420.028, 52857.127 25/02/09,11:19:04,00,07,1, 11.9,1,1, 3.546, 10481.540, 420.028, 52857.127 25/02/09,11:19:04,01,07,1, 11.9,1,1, 3.546, 10481.516, 420.023, 52857.178 25/02/09,11:19:04,02,07,1, 11.9,1,1, 3.546, 10481.522, 420.045, 52857.129 25/02/09,11:19:04,03,07,1, 11.9,1,1, 3.546, 10481.566, 420.051, 52857.202 25/02/09,11:19:04,04,07,1, 11.9,1,1, 3.546, 10481.557, 420.066, 52857.217 25/02/09,11:19:04,05,07,1, 11.9,1,1, 3.546, 10481.554, 420.057, 52857.221 25/02/09,11:19:04,06,07,1, 11.9,1,1, 3.546, 10481.557, 420.051, 52857.180 25/02/09,11:19:04,07,07,1, 11.9,1,1, 3.546, 10481.550, 420.057, 52857.163 25/02/09,11:19:04,08,07,1, 11.9,1,1, 3.546, 10481.580, 420.031, 52857.170 25/02/09,11:19:04,09,07,1, 11.9,1,1, 3.546, 10481.587, 420.058, 52857.175 25/02/09,11:19:04,10,07,1, 11.9,1,1, 3.546, 10481.574, 420.056, 52857.172 25/02/09,11:19:04,11,07,1, 11.9,1,1, 3.546, 10481.604, 420.052, 52857.196 25/02/09,11:19:04,12,07,1, 11.9,1,1, 3.546, 10481.610, 420.037, 52857.140 25/02/09,11:19:04,13,07,1, 11.9,1,1, 3.546, 10481.598, 420.019, 52857.113 25/02/09,11:19:04,14,07,1, 11.9,1,1, 3.546, 10481.622, 420.048, 52857.152 25/02/09,11:19:04,15,07,1, 11.9,1,1, 3.546, 10481.608, 420.019, 52857.135 25/02/09,11:19:04,16,07,1, 11.9,1,1, 3.546, 10481.605, 420.043, 52857.198 25/02/09,11:19:04,17,07,1, 11.9,1,1, 3.546, 10481.600, 420.015, 52857.162 25/02/09,11:19:04,18,07,1, 11.9,1,1, 3.546, 10481.616, 420.011, 52857.123 25/02/09,11:19:04,19,07,1, 11.9,1,1, 3.546, 10481.612, 420.035, 52857.126 25/02/09,11:19:05,00,07,1, 12.0,1,1, 3.550, 10481.607, 420.035, 52857.126 25/02/09,11:19:05,01,07,1, 12.0,1,1, 3.550, 10481.625, 420.027, 52857.134 25/02/09,11:19:05,02,07,1, 12.0,1,1, 3.550, 10481.623, 420.043, 52857.104 25/02/09,11:19:05,03,07,1, 12.0,1,1, 3.550, 10481.635, 420.049, 52857.143 25/02/09,11:19:05,04,07,1, 12.0,1,1, 3.550, 10481.621, 420.059, 52857.140 25/02/09,11:19:05,05,07,1, 12.0,1,1, 3.550, 10481.642, 420.046, 52857.133 25/02/09,11:19:05,06,07,1, 12.0,1,1, 3.550, 10481.642, 420.050, 52857.090 25/02/09,11:19:05,07,07,1, 12.0,1,1, 3.550, 10481.644, 420.046, 52857.148 25/02/09,11:19:05,08,07,1, 12.0,1,1, 3.550, 10481.654, 420.063, 52857.151 25/02/09,11:19:05,09,07,1, 12.0,1,1, 3.550, 10481.643, 420.049, 52857.183 25/02/09,11:19:05,10,07,1, 12.0,1,1, 3.550, 10481.665, 420.052, 52857.170 25/02/09,11:19:05,11,07,1, 12.0,1,1, 3.550, 10481.687, 420.061, 52857.100 25/02/09,11:19:05,12,07,1, 12.0,1,1, 3.550, 10481.661, 420.057, 52857.143 25/02/09,11:19:05,13,07,1, 12.0,1,1, 3.550, 10481.697, 420.082, 52857.138 25/02/09,11:19:05,14,07,1, 12.0,1,1, 3.550, 10481.689, 420.066, 52857.137 25/02/09,11:19:05,15,07,1, 12.0,1,1, 3.550, 10481.688, 420.067, 52857.153 25/02/09,11:19:05,16,07,1, 12.0,1,1, 3.550, 10481.716, 420.069, 52857.137 25/02/09,11:19:05,17,07,1, 12.0,1,1, 3.550, 10481.705, 420.047, 52857.135 25/02/09,11:19:05,18,07,1, 12.0,1,1, 3.550, 10481.718, 420.069, 52857.148 25/02/09,11:19:05,19,07,1, 12.0,1,1, 3.550, 10481.717, 420.063, 52857.133 25/02/09,11:19:06,00,07,1, 12.0,1,1, 3.553, 10481.715, 420.063, 52857.133 25/02/09,11:19:06,01,07,1, 12.0,1,1, 3.553, 10481.731, 420.045, 52857.110 25/02/09,11:19:06,02,07,1, 12.0,1,1, 3.553, 10481.729, 420.044, 52857.146 25/02/09,11:19:06,03,07,1, 12.0,1,1, 3.553, 10481.718, 420.057, 52857.143 25/02/09,11:19:06,04,07,1, 12.0,1,1, 3.553, 10481.748, 420.056, 52857.208 25/02/09,11:19:06,05,07,1, 12.0,1,1, 3.553, 10481.745, 420.052, 52857.145 25/02/09,11:19:06,06,07,1, 12.0,1,1, 3.553, 10481.743, 420.041, 52857.104 25/02/09,11:19:06,07,07,1, 12.0,1,1, 3.553, 10481.719, 420.062, 52857.070 25/02/09,11:19:06,08,07,1, 12.0,1,1, 3.553, 10481.752, 420.048, 52857.116 25/02/09,11:19:06,09,07,1, 12.0,1,1, 3.553, 10481.753, 420.037, 52857.116 25/02/09,11:19:06,10,07,1, 12.0,1,1, 3.553, 10481.725, 420.053, 52856.928 25/02/09,11:19:06,11,07,1, 12.0,1,1, 3.553, 10481.762, 420.076, 52857.168 25/02/09,11:19:06,12,07,1, 12.0,1,1, 3.553, 10481.766, 420.057, 52857.106 25/02/09,11:19:06,13,07,1, 12.0,1,1, 3.553, 10481.776, 420.048, 52857.081 25/02/09,11:19:06,14,07,1, 12.0,1,1, 3.553, 10481.783, 420.055, 52857.131 25/02/09,11:19:06,15,07,1, 12.0,1,1, 3.553, 10481.742, 420.054, 52857.159 25/02/09,11:19:06,16,07,1, 12.0,1,1, 3.553, 10481.770, 420.071, 52857.189 25/02/09,11:19:06,17,07,1, 12.0,1,1, 3.553, 10481.774, 420.086, 52857.159 25/02/09,11:19:06,18,07,1, 12.0,1,1, 3.553, 10481.771, 420.088, 52857.146 25/02/09,11:19:06,19,07,1, 12.0,1,1, 3.553, 10481.786, 420.075, 52857.112 25/02/09,11:19:07,00,07,1, 12.0,1,1, 3.552, 10481.782, 420.075, 52857.112 25/02/09,11:19:07,01,07,1, 12.0,1,1, 3.552, 10481.809, 420.073, 52857.102 25/02/09,11:19:07,02,07,1, 12.0,1,1, 3.552, 10481.824, 420.089, 52857.098 25/02/09,11:19:07,03,07,1, 12.0,1,1, 3.552, 10481.793, 420.077, 52857.121 25/02/09,11:19:07,04,07,1, 12.0,1,1, 3.552, 10481.831, 420.087, 52857.099 25/02/09,11:19:07,05,07,1, 12.0,1,1, 3.552, 10481.832, 420.092, 52857.099 25/02/09,11:19:07,06,07,1, 12.0,1,1, 3.552, 10481.793, 420.070, 52857.087 25/02/09,11:19:07,07,07,1, 12.0,1,1, 3.552, 10481.825, 420.069, 52857.086 25/02/09,11:19:07,08,07,1, 12.0,1,1, 3.552, 10481.808, 420.068, 52857.098 25/02/09,11:19:07,09,07,1, 12.0,1,1, 3.552, 10481.851, 420.106, 52857.151 25/02/09,11:19:07,10,07,1, 12.0,1,1, 3.552, 10481.842, 420.061, 52857.151 25/02/09,11:19:07,11,07,1, 12.0,1,1, 3.552, 10481.824, 420.086, 52857.159 25/02/09,11:19:07,12,07,1, 12.0,1,1, 3.552, 10481.845, 420.092, 52857.139 25/02/09,11:19:07,13,07,1, 12.0,1,1, 3.552, 10481.852, 420.096, 52857.134 25/02/09,11:19:07,14,07,1, 12.0,1,1, 3.552, 10481.826, 420.064, 52857.121 25/02/09,11:19:07,15,07,1, 12.0,1,1, 3.552, 10481.849, 420.070, 52857.145 25/02/09,11:19:07,16,07,1, 12.0,1,1, 3.552, 10481.824, 420.061, 52857.154 25/02/09,11:19:07,17,07,1, 12.0,1,1, 3.552, 10481.829, 420.086, 52857.110 25/02/09,11:19:07,18,07,1, 12.0,1,1, 3.552, 10481.847, 420.074, 52857.102 25/02/09,11:19:07,19,07,1, 12.0,1,1, 3.552, 10481.837, 420.072, 52857.036 25/02/09,11:19:08,00,07,1, 11.9,1,1, 3.548, 10481.832, 420.072, 52857.036 25/02/09,11:19:08,01,07,1, 11.9,1,1, 3.548, 10481.851, 420.084, 52857.091 25/02/09,11:19:08,02,07,1, 11.9,1,1, 3.548, 10481.845, 420.098, 52857.152 25/02/09,11:19:08,03,07,1, 11.9,1,1, 3.548, 10481.857, 420.103, 52857.126 25/02/09,11:19:08,04,07,1, 11.9,1,1, 3.548, 10481.850, 420.098, 52857.177 25/02/09,11:19:08,05,07,1, 11.9,1,1, 3.548, 10481.859, 420.093, 52857.180 25/02/09,11:19:08,06,07,1, 11.9,1,1, 3.548, 10481.856, 420.085, 52857.085 25/02/09,11:19:08,07,07,1, 11.9,1,1, 3.548, 10481.889, 420.075, 52857.173 25/02/09,11:19:08,08,07,1, 11.9,1,1, 3.548, 10481.845, 420.110, 52857.141 25/02/09,11:19:08,09,07,1, 11.9,1,1, 3.548, 10481.874, 420.112, 52857.117 25/02/09,11:19:08,10,07,1, 11.9,1,1, 3.548, 10481.878, 420.110, 52857.152 25/02/09,11:19:08,11,07,1, 11.9,1,1, 3.548, 10481.903, 420.118, 52857.123 25/02/09,11:19:08,12,07,1, 11.9,1,1, 3.548, 10481.911, 420.113, 52857.150 25/02/09,11:19:08,13,07,1, 11.9,1,1, 3.548, 10481.894, 420.105, 52857.140 25/02/09,11:19:08,14,07,1, 11.9,1,1, 3.548, 10481.906, 420.118, 52857.144 25/02/09,11:19:08,15,07,1, 11.9,1,1, 3.548, 10481.892, 420.122, 52857.144 25/02/09,11:19:08,16,07,1, 11.9,1,1, 3.548, 10481.899, 420.094, 52857.197 25/02/09,11:19:08,17,07,1, 11.9,1,1, 3.548, 10481.898, 420.105, 52857.191 25/02/09,11:19:08,18,07,1, 11.9,1,1, 3.548, 10481.897, 420.100, 52857.196 25/02/09,11:19:08,19,07,1, 11.9,1,1, 3.548, 10481.896, 420.107, 52857.175 25/02/09,11:19:09,00,07,1, 12.0,1,1, 3.551, 10481.890, 420.107, 52857.175 25/02/09,11:19:09,01,07,1, 12.0,1,1, 3.551, 10481.910, 420.100, 52857.142 25/02/09,11:19:09,02,07,1, 12.0,1,1, 3.551, 10481.912, 420.076, 52857.148 25/02/09,11:19:09,03,07,1, 12.0,1,1, 3.551, 10481.895, 420.066, 52857.153 25/02/09,11:19:09,04,07,1, 12.0,1,1, 3.551, 10481.905, 420.090, 52857.161 25/02/09,11:19:09,05,07,1, 12.0,1,1, 3.551, 10481.881, 420.066, 52857.146 25/02/09,11:19:09,06,07,1, 12.0,1,1, 3.551, 10481.902, 420.070, 52857.137 25/02/09,11:19:09,07,07,1, 12.0,1,1, 3.551, 10481.892, 420.078, 52857.128 25/02/09,11:19:09,08,07,1, 12.0,1,1, 3.551, 10481.873, 420.090, 52857.112 25/02/09,11:19:09,09,07,1, 12.0,1,1, 3.551, 10481.916, 420.104, 52857.145 25/02/09,11:19:09,10,07,1, 12.0,1,1, 3.551, 10481.902, 420.080, 52857.080 25/02/09,11:19:09,11,07,1, 12.0,1,1, 3.551, 10481.838, 420.099, 52857.294 25/02/09,11:19:09,12,07,1, 12.0,1,1, 3.551, 10481.869, 420.108, 52857.190 25/02/09,11:19:09,13,07,1, 12.0,1,1, 3.551, 10481.887, 420.096, 52857.194 25/02/09,11:19:09,14,07,1, 12.0,1,1, 3.551, 10481.875, 420.104, 52857.163 25/02/09,11:19:09,15,07,1, 12.0,1,1, 3.551, 10481.889, 420.098, 52857.208 25/02/09,11:19:09,16,07,1, 12.0,1,1, 3.551, 10481.883, 420.113, 52857.215 25/02/09,11:19:09,17,07,1, 12.0,1,1, 3.551, 10481.890, 420.108, 52857.156 25/02/09,11:19:09,18,07,1, 12.0,1,1, 3.551, 10481.879, 420.100, 52857.155 25/02/09,11:19:09,19,07,1, 12.0,1,1, 3.551, 10481.877, 420.129, 52857.172 25/02/09,11:19:10,00,07,1, 12.0,1,1, 3.549, 10481.874, 420.129, 52857.172 25/02/09,11:19:10,01,07,1, 12.0,1,1, 3.549, 10481.901, 420.116, 52857.014 25/02/09,11:19:10,02,07,1, 12.0,1,1, 3.549, 10481.879, 420.122, 52857.118 25/02/09,11:19:10,03,07,1, 12.0,1,1, 3.549, 10481.918, 420.096, 52857.102 25/02/09,11:19:10,04,07,1, 12.0,1,1, 3.549, 10481.890, 420.098, 52857.193 25/02/09,11:19:10,05,07,1, 12.0,1,1, 3.549, 10481.927, 420.105, 52857.193 25/02/09,11:19:10,06,07,1, 12.0,1,1, 3.549, 10481.889, 420.098, 52857.150 25/02/09,11:19:10,07,07,1, 12.0,1,1, 3.549, 10481.910, 420.104, 52857.152 25/02/09,11:19:10,08,07,1, 12.0,1,1, 3.549, 10481.912, 420.055, 52857.136 25/02/09,11:19:10,09,07,1, 12.0,1,1, 3.549, 10481.907, 420.077, 52857.178 25/02/09,11:19:10,10,07,1, 12.0,1,1, 3.549, 10481.912, 420.069, 52857.086 25/02/09,11:19:10,11,07,1, 12.0,1,1, 3.549, 10481.895, 420.058, 52857.147 25/02/09,11:19:10,12,07,1, 12.0,1,1, 3.549, 10481.910, 420.060, 52857.126 25/02/09,11:19:10,13,07,1, 12.0,1,1, 3.549, 10481.889, 420.078, 52857.189 25/02/09,11:19:10,14,07,1, 12.0,1,1, 3.549, 10481.881, 420.072, 52857.203 25/02/09,11:19:10,15,07,1, 12.0,1,1, 3.549, 10481.891, 420.053, 52857.182 25/02/09,11:19:10,16,07,1, 12.0,1,1, 3.549, 10481.870, 420.058, 52857.125 25/02/09,11:19:10,17,07,1, 12.0,1,1, 3.549, 10481.870, 420.066, 52857.184 25/02/09,11:19:10,18,07,1, 12.0,1,1, 3.549, 10481.894, 420.059, 52857.180 25/02/09,11:19:10,19,07,1, 12.0,1,1, 3.549, 10481.872, 420.063, 52857.167 25/02/09,11:19:11,00,06,1, 11.9,1,1, 3.552, 10481.865, 420.063, 52857.167 25/02/09,11:19:11,01,06,1, 11.9,1,1, 3.552, 10481.880, 420.072, 52857.141 25/02/09,11:19:11,02,06,1, 11.9,1,1, 3.552, 10481.894, 420.081, 52857.146 25/02/09,11:19:11,03,06,1, 11.9,1,1, 3.552, 10481.878, 420.077, 52857.194 25/02/09,11:19:11,04,06,1, 11.9,1,1, 3.552, 10481.908, 420.069, 52857.152 25/02/09,11:19:11,05,06,1, 11.9,1,1, 3.552, 10481.885, 420.076, 52857.125 25/02/09,11:19:11,06,06,1, 11.9,1,1, 3.552, 10481.865, 420.084, 52857.101 25/02/09,11:19:11,07,06,1, 11.9,1,1, 3.552, 10481.878, 420.058, 52857.115 25/02/09,11:19:11,08,06,1, 11.9,1,1, 3.552, 10481.893, 420.057, 52857.136 25/02/09,11:19:11,09,06,1, 11.9,1,1, 3.552, 10481.883, 420.058, 52857.179 25/02/09,11:19:11,10,06,1, 11.9,1,1, 3.552, 10481.880, 420.052, 52857.196 25/02/09,11:19:11,11,06,1, 11.9,1,1, 3.552, 10481.887, 420.035, 52857.201 25/02/09,11:19:11,12,06,1, 11.9,1,1, 3.552, 10481.891, 420.036, 52857.142 25/02/09,11:19:11,13,06,1, 11.9,1,1, 3.552, 10481.869, 420.033, 52857.173 25/02/09,11:19:11,14,06,1, 11.9,1,1, 3.552, 10481.865, 420.031, 52857.129 25/02/09,11:19:11,15,06,1, 11.9,1,1, 3.552, 10481.892, 420.020, 52857.114 25/02/09,11:19:11,16,06,1, 11.9,1,1, 3.552, 10481.880, 420.017, 52857.139 25/02/09,11:19:11,17,06,1, 11.9,1,1, 3.552, 10481.841, 420.002, 52857.107 25/02/09,11:19:11,18,06,1, 11.9,1,1, 3.552, 10481.870, 420.036, 52857.117 25/02/09,11:19:11,19,06,1, 11.9,1,1, 3.552, 10481.874, 420.006, 52857.162 25/02/09,11:19:12,00,06,1, 12.0,1,1, 3.552, 10481.874, 420.006, 52857.162 25/02/09,11:19:12,01,06,1, 12.0,1,1, 3.552, 10481.880, 419.981, 52857.104 25/02/09,11:19:12,02,06,1, 12.0,1,1, 3.552, 10481.880, 419.991, 52857.153 25/02/09,11:19:12,03,06,1, 12.0,1,1, 3.552, 10481.853, 419.968, 52857.145 25/02/09,11:19:12,04,06,1, 12.0,1,1, 3.552, 10481.884, 419.993, 52857.162 25/02/09,11:19:12,05,06,1, 12.0,1,1, 3.552, 10481.879, 420.018, 52857.171 25/02/09,11:19:12,06,06,1, 12.0,1,1, 3.552, 10481.851, 420.007, 52857.126 25/02/09,11:19:12,07,06,1, 12.0,1,1, 3.552, 10481.874, 420.000, 52857.118 25/02/09,11:19:12,08,06,1, 12.0,1,1, 3.552, 10481.883, 419.973, 52857.080 25/02/09,11:19:12,09,06,1, 12.0,1,1, 3.552, 10481.882, 419.998, 52857.116 25/02/09,11:19:12,10,06,1, 12.0,1,1, 3.552, 10481.901, 420.013, 52857.140 25/02/09,11:19:12,11,06,1, 12.0,1,1, 3.552, 10481.858, 420.000, 52857.142 25/02/09,11:19:12,12,06,1, 12.0,1,1, 3.552, 10481.898, 419.976, 52857.130 25/02/09,11:19:12,13,06,1, 12.0,1,1, 3.552, 10481.901, 419.983, 52857.140 25/02/09,11:19:12,14,06,1, 12.0,1,1, 3.552, 10481.887, 419.987, 52857.122 25/02/09,11:19:12,15,06,1, 12.0,1,1, 3.552, 10481.905, 419.963, 52857.118 25/02/09,11:19:12,16,06,1, 12.0,1,1, 3.552, 10481.891, 419.970, 52857.181 25/02/09,11:19:12,17,06,1, 12.0,1,1, 3.552, 10481.916, 419.938, 52857.190 25/02/09,11:19:12,18,06,1, 12.0,1,1, 3.552, 10481.904, 419.953, 52857.129 25/02/09,11:19:12,19,06,1, 12.0,1,1, 3.552, 10481.911, 419.958, 52857.115 25/02/09,11:19:13,00,06,1, 11.9,1,1, 3.550, 10481.907, 419.958, 52857.115 25/02/09,11:19:13,01,06,1, 11.9,1,1, 3.550, 10481.917, 419.933, 52857.133 25/02/09,11:19:13,02,06,1, 11.9,1,1, 3.550, 10481.900, 419.915, 52857.110 25/02/09,11:19:13,03,06,1, 11.9,1,1, 3.550, 10481.905, 419.921, 52857.074 25/02/09,11:19:13,04,06,1, 11.9,1,1, 3.550, 10481.905, 419.894, 52857.111 25/02/09,11:19:13,05,06,1, 11.9,1,1, 3.550, 10481.901, 419.904, 52857.121 25/02/09,11:19:13,06,06,1, 11.9,1,1, 3.550, 10481.905, 419.898, 52857.120 25/02/09,11:19:13,07,06,1, 11.9,1,1, 3.550, 10481.895, 419.897, 52857.102 25/02/09,11:19:13,08,06,1, 11.9,1,1, 3.550, 10481.895, 419.887, 52857.084 25/02/09,11:19:13,09,06,1, 11.9,1,1, 3.550, 10481.921, 419.888, 52857.081 25/02/09,11:19:13,10,06,1, 11.9,1,1, 3.550, 10481.900, 419.882, 52857.094 25/02/09,11:19:13,11,06,1, 11.9,1,1, 3.550, 10481.899, 419.868, 52857.109 25/02/09,11:19:13,12,06,1, 11.9,1,1, 3.550, 10481.912, 419.880, 52857.074 25/02/09,11:19:13,13,06,1, 11.9,1,1, 3.550, 10481.911, 419.887, 52857.164 25/02/09,11:19:13,14,06,1, 11.9,1,1, 3.550, 10481.922, 419.878, 52857.044 25/02/09,11:19:13,15,06,1, 11.9,1,1, 3.550, 10481.914, 419.903, 52857.084 25/02/09,11:19:13,16,06,1, 11.9,1,1, 3.550, 10481.919, 419.877, 52857.065 25/02/09,11:19:13,17,06,1, 11.9,1,1, 3.550, 10481.946, 419.867, 52857.252 25/02/09,11:19:13,18,06,1, 11.9,1,1, 3.550, 10481.928, 419.876, 52857.042 25/02/09,11:19:13,19,06,1, 11.9,1,1, 3.550, 10481.890, 419.861, 52857.048 25/02/09,11:19:14,00,06,1, 11.9,1,1, 3.552, 10481.890, 419.861, 52857.048 25/02/09,11:19:14,01,06,1, 11.9,1,1, 3.552, 10481.945, 419.825, 52857.020 25/02/09,11:19:14,02,06,1, 11.9,1,1, 3.552, 10481.948, 419.838, 52857.172 25/02/09,11:19:14,03,06,1, 11.9,1,1, 3.552, 10481.926, 419.814, 52857.068 25/02/09,11:19:14,04,06,1, 11.9,1,1, 3.552, 10481.962, 419.826, 52857.089 25/02/09,11:19:14,05,06,1, 11.9,1,1, 3.552, 10481.920, 419.768, 52857.107 25/02/09,11:19:14,06,06,1, 11.9,1,1, 3.552, 10481.964, 419.790, 52857.058 25/02/09,11:19:14,07,06,1, 11.9,1,1, 3.552, 10481.956, 419.768, 52857.074 25/02/09,11:19:14,08,06,1, 11.9,1,1, 3.552, 10481.924, 419.766, 52857.016 25/02/09,11:19:14,09,06,1, 11.9,1,1, 3.552, 10481.967, 419.749, 52857.017 25/02/09,11:19:14,10,06,1, 11.9,1,1, 3.552, 10481.961, 419.746, 52857.026 25/02/09,11:19:14,11,06,1, 11.9,1,1, 3.552, 10481.953, 419.739, 52857.000 25/02/09,11:19:14,12,06,1, 11.9,1,1, 3.552, 10481.965, 419.732, 52856.982 25/02/09,11:19:14,13,06,1, 11.9,1,1, 3.552, 10481.954, 419.756, 52856.995 25/02/09,11:19:14,14,06,1, 11.9,1,1, 3.552, 10481.975, 419.731, 52857.042 25/02/09,11:19:14,15,06,1, 11.9,1,1, 3.552, 10481.965, 419.747, 52857.059 25/02/09,11:19:14,16,06,1, 11.9,1,1, 3.552, 10481.972, 419.729, 52857.020 25/02/09,11:19:14,17,06,1, 11.9,1,1, 3.552, 10481.982, 419.732, 52857.070 25/02/09,11:19:14,18,06,1, 11.9,1,1, 3.552, 10481.983, 419.734, 52857.066 25/02/09,11:19:14,19,06,1, 11.9,1,1, 3.552, 10481.987, 419.713, 52857.059 25/02/09,11:19:15,00,06,1, 12.0,1,1, 3.553, 10481.982, 419.713, 52857.059 25/02/09,11:19:15,01,06,1, 12.0,1,1, 3.553, 10482.009, 419.714, 52856.995 25/02/09,11:19:15,02,06,1, 12.0,1,1, 3.553, 10481.989, 419.714, 52856.998 25/02/09,11:19:15,03,06,1, 12.0,1,1, 3.553, 10482.000, 419.702, 52857.006 25/02/09,11:19:15,04,06,1, 12.0,1,1, 3.553, 10482.014, 419.684, 52857.037 25/02/09,11:19:15,05,06,1, 12.0,1,1, 3.553, 10482.012, 419.699, 52857.065 25/02/09,11:19:15,06,06,1, 12.0,1,1, 3.553, 10482.013, 419.707, 52857.023 25/02/09,11:19:15,07,06,1, 12.0,1,1, 3.553, 10482.012, 419.682, 52857.037 25/02/09,11:19:15,08,06,1, 12.0,1,1, 3.553, 10482.026, 419.674, 52857.044 25/02/09,11:19:15,09,06,1, 12.0,1,1, 3.553, 10482.022, 419.656, 52857.023 25/02/09,11:19:15,10,06,1, 12.0,1,1, 3.553, 10482.021, 419.673, 52857.027 25/02/09,11:19:15,11,06,1, 12.0,1,1, 3.553, 10482.034, 419.676, 52857.032 25/02/09,11:19:15,12,06,1, 12.0,1,1, 3.553, 10482.045, 419.646, 52857.037 25/02/09,11:19:15,13,06,1, 12.0,1,1, 3.553, 10482.035, 419.646, 52856.994 25/02/09,11:19:15,14,06,1, 12.0,1,1, 3.553, 10482.033, 419.603, 52856.985 25/02/09,11:19:15,15,06,1, 12.0,1,1, 3.553, 10482.055, 419.605, 52856.976 25/02/09,11:19:15,16,06,1, 12.0,1,1, 3.553, 10482.035, 419.623, 52856.970 25/02/09,11:19:15,17,06,1, 12.0,1,1, 3.553, 10482.030, 419.599, 52857.018 25/02/09,11:19:15,18,06,1, 12.0,1,1, 3.553, 10482.069, 419.569, 52856.989 25/02/09,11:19:15,19,06,1, 12.0,1,1, 3.553, 10482.052, 419.589, 52856.985 25/02/09,11:19:16,00,06,1, 11.9,1,1, 3.551, 10482.049, 419.589, 52856.985 25/02/09,11:19:16,01,06,1, 11.9,1,1, 3.551, 10482.061, 419.562, 52856.994 25/02/09,11:19:16,02,06,1, 11.9,1,1, 3.551, 10482.084, 419.565, 52857.032 25/02/09,11:19:16,03,06,1, 11.9,1,1, 3.551, 10482.052, 419.569, 52857.006 25/02/09,11:19:16,04,06,1, 11.9,1,1, 3.551, 10482.078, 419.562, 52857.005 25/02/09,11:19:16,05,06,1, 11.9,1,1, 3.551, 10482.093, 419.561, 52857.035 25/02/09,11:19:16,06,06,1, 11.9,1,1, 3.551, 10482.081, 419.564, 52857.017 25/02/09,11:19:16,07,06,1, 11.9,1,1, 3.551, 10482.100, 419.559, 52857.002 25/02/09,11:19:16,08,06,1, 11.9,1,1, 3.551, 10482.101, 419.537, 52857.029 25/02/09,11:19:16,09,06,1, 11.9,1,1, 3.551, 10482.118, 419.513, 52856.958 25/02/09,11:19:16,10,06,1, 11.9,1,1, 3.551, 10482.128, 419.530, 52856.930 25/02/09,11:19:16,11,06,1, 11.9,1,1, 3.551, 10482.110, 419.531, 52856.968 25/02/09,11:19:16,12,06,1, 11.9,1,1, 3.551, 10482.146, 419.522, 52856.979 25/02/09,11:19:16,13,06,1, 11.9,1,1, 3.551, 10482.148, 419.500, 52857.003 25/02/09,11:19:16,14,06,1, 11.9,1,1, 3.551, 10482.131, 419.491, 52856.977 25/02/09,11:19:16,15,06,1, 11.9,1,1, 3.551, 10482.157, 419.460, 52856.972 25/02/09,11:19:16,16,06,1, 11.9,1,1, 3.551, 10482.164, 419.459, 52857.000 25/02/09,11:19:16,17,06,1, 11.9,1,1, 3.551, 10482.159, 419.442, 52857.030 25/02/09,11:19:16,18,06,1, 11.9,1,1, 3.551, 10482.140, 419.460, 52857.032 25/02/09,11:19:16,19,06,1, 11.9,1,1, 3.551, 10482.147, 419.444, 52857.031 25/02/09,11:19:17,00,06,1, 11.9,1,1, 3.552, 10482.141, 419.444, 52857.031 25/02/09,11:19:17,01,06,1, 11.9,1,1, 3.552, 10482.163, 419.400, 52856.908 25/02/09,11:19:17,02,06,1, 11.9,1,1, 3.552, 10482.175, 419.423, 52856.928 25/02/09,11:19:17,03,06,1, 11.9,1,1, 3.552, 10482.185, 419.398, 52856.926 25/02/09,11:19:17,04,06,1, 11.9,1,1, 3.552, 10482.173, 419.379, 52856.918 25/02/09,11:19:17,05,06,1, 11.9,1,1, 3.552, 10482.177, 419.379, 52856.915 25/02/09,11:19:17,06,06,1, 11.9,1,1, 3.552, 10482.190, 419.368, 52856.929 25/02/09,11:19:17,07,06,1, 11.9,1,1, 3.552, 10482.204, 419.377, 52856.960 25/02/09,11:19:17,08,06,1, 11.9,1,1, 3.552, 10482.183, 419.336, 52856.935 25/02/09,11:19:17,09,06,1, 11.9,1,1, 3.552, 10482.210, 419.350, 52856.936 25/02/09,11:19:17,10,06,1, 11.9,1,1, 3.552, 10482.210, 419.321, 52856.965 25/02/09,11:19:17,11,06,1, 11.9,1,1, 3.552, 10482.196, 419.341, 52856.947 25/02/09,11:19:17,12,06,1, 11.9,1,1, 3.552, 10482.230, 419.330, 52856.940 25/02/09,11:19:17,13,06,1, 11.9,1,1, 3.552, 10482.224, 419.326, 52856.940 25/02/09,11:19:17,14,06,1, 11.9,1,1, 3.552, 10482.217, 419.329, 52856.932 25/02/09,11:19:17,15,06,1, 11.9,1,1, 3.552, 10482.245, 419.304, 52856.903 25/02/09,11:19:17,16,06,1, 11.9,1,1, 3.552, 10482.240, 419.277, 52856.907 25/02/09,11:19:17,17,06,1, 11.9,1,1, 3.552, 10482.231, 419.306, 52856.921 25/02/09,11:19:17,18,06,1, 11.9,1,1, 3.552, 10482.250, 419.301, 52856.911 25/02/09,11:19:17,19,06,1, 11.9,1,1, 3.552, 10482.264, 419.284, 52856.922 25/02/09,11:19:18,00,06,1, 11.9,1,1, 3.553, 10482.258, 419.284, 52856.922 25/02/09,11:19:18,01,06,1, 11.9,1,1, 3.553, 10482.277, 419.251, 52856.933 25/02/09,11:19:18,02,06,1, 11.9,1,1, 3.553, 10482.303, 419.242, 52856.894 25/02/09,11:19:18,03,06,1, 11.9,1,1, 3.553, 10482.294, 419.210, 52856.906 25/02/09,11:19:18,04,06,1, 11.9,1,1, 3.553, 10482.300, 419.224, 52856.908 25/02/09,11:19:18,05,06,1, 11.9,1,1, 3.553, 10482.297, 419.219, 52856.936 25/02/09,11:19:18,06,06,1, 11.9,1,1, 3.553, 10482.292, 419.218, 52856.891 25/02/09,11:19:18,07,06,1, 11.9,1,1, 3.553, 10482.314, 419.200, 52856.890 25/02/09,11:19:18,08,06,1, 11.9,1,1, 3.553, 10482.310, 419.178, 52856.837 25/02/09,11:19:18,09,06,1, 11.9,1,1, 3.553, 10482.329, 419.169, 52856.808 25/02/09,11:19:18,10,06,1, 11.9,1,1, 3.553, 10482.310, 419.170, 52856.817 25/02/09,11:19:18,11,06,1, 11.9,1,1, 3.553, 10482.302, 419.153, 52856.925 25/02/09,11:19:18,12,06,1, 11.9,1,1, 3.553, 10482.318, 419.150, 52856.893 25/02/09,11:19:18,13,06,1, 11.9,1,1, 3.553, 10482.337, 419.150, 52856.907 25/02/09,11:19:18,14,06,1, 11.9,1,1, 3.553, 10482.318, 419.137, 52856.893 25/02/09,11:19:18,15,06,1, 11.9,1,1, 3.553, 10482.342, 419.139, 52856.887 25/02/09,11:19:18,16,06,1, 11.9,1,1, 3.553, 10482.332, 419.114, 52856.879 25/02/09,11:19:18,17,06,1, 11.9,1,1, 3.553, 10482.348, 419.128, 52856.923 25/02/09,11:19:18,18,06,1, 11.9,1,1, 3.553, 10482.360, 419.096, 52856.922 25/02/09,11:19:18,19,06,1, 11.9,1,1, 3.553, 10482.365, 419.098, 52856.908 25/02/09,11:19:19,00,06,1, 12.0,1,1, 3.552, 10482.358, 419.098, 52856.908 25/02/09,11:19:19,01,06,1, 12.0,1,1, 3.552, 10482.371, 419.106, 52856.883 25/02/09,11:19:19,02,06,1, 12.0,1,1, 3.552, 10482.364, 419.117, 52856.864 25/02/09,11:19:19,03,06,1, 12.0,1,1, 3.552, 10482.368, 419.082, 52856.847 25/02/09,11:19:19,04,06,1, 12.0,1,1, 3.552, 10482.386, 419.045, 52856.862 25/02/09,11:19:19,05,06,1, 12.0,1,1, 3.552, 10482.375, 419.058, 52856.873 25/02/09,11:19:19,06,06,1, 12.0,1,1, 3.552, 10482.401, 419.054, 52856.896 25/02/09,11:19:19,07,06,1, 12.0,1,1, 3.552, 10482.378, 419.029, 52856.903 25/02/09,11:19:19,08,06,1, 12.0,1,1, 3.552, 10482.394, 419.024, 52856.896 25/02/09,11:19:19,09,06,1, 12.0,1,1, 3.552, 10482.411, 419.000, 52856.880 25/02/09,11:19:19,10,06,1, 12.0,1,1, 3.552, 10482.420, 419.003, 52856.868 25/02/09,11:19:19,11,06,1, 12.0,1,1, 3.552, 10482.412, 418.995, 52856.848 25/02/09,11:19:19,12,06,1, 12.0,1,1, 3.552, 10482.410, 418.982, 52856.841 25/02/09,11:19:19,13,06,1, 12.0,1,1, 3.552, 10482.417, 418.955, 52856.895 25/02/09,11:19:19,14,06,1, 12.0,1,1, 3.552, 10482.426, 418.986, 52856.822 25/02/09,11:19:19,15,06,1, 12.0,1,1, 3.552, 10482.406, 418.954, 52856.759 25/02/09,11:19:19,16,06,1, 12.0,1,1, 3.552, 10482.426, 418.957, 52856.799 25/02/09,11:19:19,17,06,1, 12.0,1,1, 3.552, 10482.409, 418.958, 52856.790 25/02/09,11:19:19,18,06,1, 12.0,1,1, 3.552, 10482.411, 418.934, 52856.878 25/02/09,11:19:19,19,06,1, 12.0,1,1, 3.552, 10482.422, 418.934, 52856.876 25/02/09,11:19:20,00,06,1, 12.0,1,1, 3.549, 10482.416, 418.934, 52856.876 25/02/09,11:19:20,01,06,1, 12.0,1,1, 3.549, 10482.443, 418.943, 52856.827 25/02/09,11:19:20,02,06,1, 12.0,1,1, 3.549, 10482.445, 418.922, 52856.833 25/02/09,11:19:20,03,06,1, 12.0,1,1, 3.549, 10482.445, 418.906, 52856.864 25/02/09,11:19:20,04,06,1, 12.0,1,1, 3.549, 10482.443, 418.903, 52856.836 25/02/09,11:19:20,05,06,1, 12.0,1,1, 3.549, 10482.460, 418.912, 52856.883 25/02/09,11:19:20,06,06,1, 12.0,1,1, 3.549, 10482.440, 418.918, 52856.817 25/02/09,11:19:20,07,06,1, 12.0,1,1, 3.549, 10482.467, 418.904, 52856.774 25/02/09,11:19:20,08,06,1, 12.0,1,1, 3.549, 10482.467, 418.874, 52856.799 25/02/09,11:19:20,09,06,1, 12.0,1,1, 3.549, 10482.466, 418.895, 52856.877 25/02/09,11:19:20,10,06,1, 12.0,1,1, 3.549, 10482.479, 418.877, 52856.819 25/02/09,11:19:20,11,06,1, 12.0,1,1, 3.549, 10482.470, 418.850, 52856.815 25/02/09,11:19:20,12,06,1, 12.0,1,1, 3.549, 10482.494, 418.823, 52856.827 25/02/09,11:19:20,13,06,1, 12.0,1,1, 3.549, 10482.493, 418.814, 52856.856 25/02/09,11:19:20,14,06,1, 12.0,1,1, 3.549, 10482.509, 418.804, 52856.849 25/02/09,11:19:20,15,06,1, 12.0,1,1, 3.549, 10482.492, 418.800, 52856.808 25/02/09,11:19:20,16,06,1, 12.0,1,1, 3.549, 10482.508, 418.791, 52856.805 25/02/09,11:19:20,17,06,1, 12.0,1,1, 3.549, 10482.501, 418.761, 52856.795 25/02/09,11:19:20,18,06,1, 12.0,1,1, 3.549, 10482.478, 418.781, 52856.825 25/02/09,11:19:20,19,06,1, 12.0,1,1, 3.549, 10482.484, 418.754, 52856.817 25/02/09,11:19:21,00,06,1, 11.9,1,1, 3.552, 10482.483, 418.754, 52856.817 25/02/09,11:19:21,01,06,1, 11.9,1,1, 3.552, 10482.488, 418.741, 52856.769 25/02/09,11:19:21,02,06,1, 11.9,1,1, 3.552, 10482.500, 418.751, 52856.780 25/02/09,11:19:21,03,06,1, 11.9,1,1, 3.552, 10482.486, 418.726, 52856.778 25/02/09,11:19:21,04,06,1, 11.9,1,1, 3.552, 10482.490, 418.732, 52856.778 25/02/09,11:19:21,05,06,1, 11.9,1,1, 3.552, 10482.500, 418.742, 52856.879 25/02/09,11:19:21,06,06,1, 11.9,1,1, 3.552, 10482.514, 418.726, 52856.834 25/02/09,11:19:21,07,06,1, 11.9,1,1, 3.552, 10482.534, 418.735, 52856.813 25/02/09,11:19:21,08,06,1, 11.9,1,1, 3.552, 10482.504, 418.718, 52856.784 25/02/09,11:19:21,09,06,1, 11.9,1,1, 3.552, 10482.497, 418.699, 52856.791 25/02/09,11:19:21,10,06,1, 11.9,1,1, 3.552, 10482.525, 418.707, 52856.876 25/02/09,11:19:21,11,06,1, 11.9,1,1, 3.552, 10482.521, 418.702, 52856.861 25/02/09,11:19:21,12,06,1, 11.9,1,1, 3.552, 10482.528, 418.706, 52856.905 25/02/09,11:19:21,13,06,1, 11.9,1,1, 3.552, 10482.518, 418.680, 52856.899 25/02/09,11:19:21,14,06,1, 11.9,1,1, 3.552, 10482.525, 418.680, 52856.831 25/02/09,11:19:21,15,06,1, 11.9,1,1, 3.552, 10482.532, 418.645, 52856.547 25/02/09,11:19:21,16,06,1, 11.9,1,1, 3.552, 10482.496, 418.630, 52856.877 25/02/09,11:19:21,17,06,1, 11.9,1,1, 3.552, 10482.495, 418.627, 52856.851 25/02/09,11:19:21,18,06,1, 11.9,1,1, 3.552, 10482.528, 418.612, 52856.846 25/02/09,11:19:21,19,06,1, 11.9,1,1, 3.552, 10482.515, 418.614, 52856.842 25/02/09,11:19:22,00,06,1, 12.0,1,1, 3.553, 10482.508, 418.614, 52856.842 25/02/09,11:19:22,01,06,1, 12.0,1,1, 3.553, 10482.525, 418.573, 52856.832 25/02/09,11:19:22,02,06,1, 12.0,1,1, 3.553, 10482.532, 418.584, 52856.831 25/02/09,11:19:22,03,06,1, 12.0,1,1, 3.553, 10482.540, 418.555, 52856.843 25/02/09,11:19:22,04,06,1, 12.0,1,1, 3.553, 10482.547, 418.538, 52856.845 25/02/09,11:19:22,05,06,1, 12.0,1,1, 3.553, 10482.560, 418.565, 52856.809 25/02/09,11:19:22,06,06,1, 12.0,1,1, 3.553, 10482.563, 418.545, 52856.824 25/02/09,11:19:22,07,06,1, 12.0,1,1, 3.553, 10482.544, 418.521, 52856.826 25/02/09,11:19:22,08,06,1, 12.0,1,1, 3.553, 10482.528, 418.540, 52856.805 25/02/09,11:19:22,09,06,1, 12.0,1,1, 3.553, 10482.547, 418.531, 52856.748 25/02/09,11:19:22,10,06,1, 12.0,1,1, 3.553, 10482.558, 418.531, 52856.745 25/02/09,11:19:22,11,06,1, 12.0,1,1, 3.553, 10482.586, 418.526, 52856.790 25/02/09,11:19:22,12,06,1, 12.0,1,1, 3.553, 10482.597, 418.544, 52856.845 25/02/09,11:19:22,13,06,1, 12.0,1,1, 3.553, 10482.595, 418.539, 52856.880 25/02/09,11:19:22,14,06,1, 12.0,1,1, 3.553, 10482.603, 418.514, 52856.838 25/02/09,11:19:22,15,06,1, 12.0,1,1, 3.553, 10482.576, 418.511, 52856.833 25/02/09,11:19:22,16,06,1, 12.0,1,1, 3.553, 10482.577, 418.495, 52856.814 25/02/09,11:19:22,17,06,1, 12.0,1,1, 3.553, 10482.591, 418.480, 52856.797 25/02/09,11:19:22,18,06,1, 12.0,1,1, 3.553, 10482.629, 418.484, 52856.826 25/02/09,11:19:22,19,06,1, 12.0,1,1, 3.553, 10482.600, 418.466, 52856.867 25/02/09,11:19:23,00,06,1, 11.9,1,1, 3.550, 10482.600, 418.466, 52856.867 25/02/09,11:19:23,01,06,1, 11.9,1,1, 3.550, 10482.609, 418.435, 52856.747 25/02/09,11:19:23,02,06,1, 11.9,1,1, 3.550, 10482.608, 418.396, 52856.753 25/02/09,11:19:23,03,06,1, 11.9,1,1, 3.550, 10482.612, 418.409, 52856.828 25/02/09,11:19:23,04,06,1, 11.9,1,1, 3.550, 10482.627, 418.387, 52856.787 25/02/09,11:19:23,05,06,1, 11.9,1,1, 3.550, 10482.644, 418.375, 52856.794 25/02/09,11:19:23,06,06,1, 11.9,1,1, 3.550, 10482.625, 418.369, 52856.835 25/02/09,11:19:23,07,06,1, 11.9,1,1, 3.550, 10482.629, 418.335, 52856.809 25/02/09,11:19:23,08,06,1, 11.9,1,1, 3.550, 10482.624, 418.328, 52856.809 25/02/09,11:19:23,09,06,1, 11.9,1,1, 3.550, 10482.645, 418.312, 52856.747 25/02/09,11:19:23,10,06,1, 11.9,1,1, 3.550, 10482.635, 418.323, 52856.831 25/02/09,11:19:23,11,06,1, 11.9,1,1, 3.550, 10482.631, 418.310, 52856.765 25/02/09,11:19:23,12,06,1, 11.9,1,1, 3.550, 10482.646, 418.290, 52856.703 25/02/09,11:19:23,13,06,1, 11.9,1,1, 3.550, 10482.670, 418.298, 52856.758 25/02/09,11:19:23,14,06,1, 11.9,1,1, 3.550, 10482.635, 418.303, 52856.759 25/02/09,11:19:23,15,06,1, 11.9,1,1, 3.550, 10482.665, 418.279, 52856.780 25/02/09,11:19:23,16,06,1, 11.9,1,1, 3.550, 10482.661, 418.269, 52856.690 25/02/09,11:19:23,17,06,1, 11.9,1,1, 3.550, 10482.668, 418.274, 52856.765 25/02/09,11:19:23,18,06,1, 11.9,1,1, 3.550, 10482.686, 418.255, 52856.747 25/02/09,11:19:23,19,06,1, 11.9,1,1, 3.550, 10482.686, 418.263, 52856.704 25/02/09,11:19:24,00,06,1, 11.9,1,1, 3.554, 10482.683, 418.263, 52856.704 25/02/09,11:19:24,01,06,1, 11.9,1,1, 3.554, 10482.686, 418.226, 52856.833 25/02/09,11:19:24,02,06,1, 11.9,1,1, 3.554, 10482.693, 418.211, 52856.752 25/02/09,11:19:24,03,06,1, 11.9,1,1, 3.554, 10482.704, 418.182, 52856.781 25/02/09,11:19:24,04,06,1, 11.9,1,1, 3.554, 10482.697, 418.178, 52856.759 25/02/09,11:19:24,05,06,1, 11.9,1,1, 3.554, 10482.711, 418.172, 52856.746 25/02/09,11:19:24,06,06,1, 11.9,1,1, 3.554, 10482.714, 418.157, 52856.769 25/02/09,11:19:24,07,06,1, 11.9,1,1, 3.554, 10482.704, 418.140, 52856.798 25/02/09,11:19:24,08,06,1, 11.9,1,1, 3.554, 10482.717, 418.136, 52856.714 25/02/09,11:19:24,09,06,1, 11.9,1,1, 3.554, 10482.707, 418.091, 52856.694 25/02/09,11:19:24,10,06,1, 11.9,1,1, 3.554, 10482.734, 418.082, 52856.717 25/02/09,11:19:24,11,06,1, 11.9,1,1, 3.554, 10482.752, 418.100, 52856.761 25/02/09,11:19:24,12,06,1, 11.9,1,1, 3.554, 10482.712, 418.058, 52856.784 25/02/09,11:19:24,13,06,1, 11.9,1,1, 3.554, 10482.764, 418.084, 52856.758 25/02/09,11:19:24,14,06,1, 11.9,1,1, 3.554, 10482.755, 418.053, 52856.771 25/02/09,11:19:24,15,06,1, 11.9,1,1, 3.554, 10482.756, 418.065, 52856.754 25/02/09,11:19:24,16,06,1, 11.9,1,1, 3.554, 10482.779, 417.998, 52856.466 25/02/09,11:19:24,17,06,1, 11.9,1,1, 3.554, 10482.767, 418.014, 52856.654 25/02/09,11:19:24,18,06,1, 11.9,1,1, 3.554, 10482.741, 418.009, 52856.698 25/02/09,11:19:24,19,06,1, 11.9,1,1, 3.554, 10482.777, 418.000, 52856.668 25/02/09,11:19:25,00,06,1, 11.9,1,1, 3.554, 10482.775, 418.000, 52856.668 25/02/09,11:19:25,01,06,1, 11.9,1,1, 3.554, 10482.783, 417.976, 52856.703 25/02/09,11:19:25,02,06,1, 11.9,1,1, 3.554, 10482.792, 417.960, 52856.698 25/02/09,11:19:25,03,06,1, 11.9,1,1, 3.554, 10482.790, 417.956, 52856.691 25/02/09,11:19:25,04,06,1, 11.9,1,1, 3.554, 10482.820, 417.944, 52856.658 25/02/09,11:19:25,05,06,1, 11.9,1,1, 3.554, 10482.798, 417.948, 52856.701 25/02/09,11:19:25,06,06,1, 11.9,1,1, 3.554, 10482.810, 417.951, 52856.722 25/02/09,11:19:25,07,06,1, 11.9,1,1, 3.554, 10482.818, 417.937, 52856.808 25/02/09,11:19:25,08,06,1, 11.9,1,1, 3.554, 10482.826, 417.923, 52856.729 25/02/09,11:19:25,09,06,1, 11.9,1,1, 3.554, 10482.829, 417.891, 52856.665 25/02/09,11:19:25,10,06,1, 11.9,1,1, 3.554, 10482.843, 417.891, 52856.691 25/02/09,11:19:25,11,06,1, 11.9,1,1, 3.554, 10482.856, 417.866, 52856.669 25/02/09,11:19:25,12,06,1, 11.9,1,1, 3.554, 10482.839, 417.863, 52856.702 25/02/09,11:19:25,13,06,1, 11.9,1,1, 3.554, 10482.843, 417.829, 52856.662 25/02/09,11:19:25,14,06,1, 11.9,1,1, 3.554, 10482.836, 417.811, 52856.690 25/02/09,11:19:25,15,06,1, 11.9,1,1, 3.554, 10482.844, 417.787, 52856.618 25/02/09,11:19:25,16,06,1, 11.9,1,1, 3.554, 10482.859, 417.773, 52856.701 25/02/09,11:19:25,17,06,1, 11.9,1,1, 3.554, 10482.864, 417.801, 52856.715 25/02/09,11:19:25,18,06,1, 11.9,1,1, 3.554, 10482.851, 417.767, 52856.708 25/02/09,11:19:25,19,06,1, 11.9,1,1, 3.554, 10482.897, 417.748, 52856.703 25/02/09,11:19:26,00,06,1, 11.9,1,1, 3.551, 10482.892, 417.748, 52856.703 25/02/09,11:19:26,01,06,1, 11.9,1,1, 3.551, 10482.888, 417.702, 52856.638 25/02/09,11:19:26,02,06,1, 11.9,1,1, 3.551, 10482.897, 417.712, 52856.683 25/02/09,11:19:26,03,06,1, 11.9,1,1, 3.551, 10482.899, 417.692, 52856.652 25/02/09,11:19:26,04,06,1, 11.9,1,1, 3.551, 10482.900, 417.708, 52856.659 25/02/09,11:19:26,05,06,1, 11.9,1,1, 3.551, 10482.913, 417.689, 52856.580 25/02/09,11:19:26,06,06,1, 11.9,1,1, 3.551, 10482.909, 417.676, 52856.596 25/02/09,11:19:26,07,06,1, 11.9,1,1, 3.551, 10482.919, 417.679, 52856.616 25/02/09,11:19:26,08,06,1, 11.9,1,1, 3.551, 10482.917, 417.654, 52856.592 25/02/09,11:19:26,09,06,1, 11.9,1,1, 3.551, 10482.952, 417.671, 52856.634 25/02/09,11:19:26,10,06,1, 11.9,1,1, 3.551, 10482.937, 417.664, 52856.897 25/02/09,11:19:26,11,06,1, 11.9,1,1, 3.551, 10482.985, 417.639, 52856.669 25/02/09,11:19:26,12,06,1, 11.9,1,1, 3.551, 10482.982, 417.596, 52856.619 25/02/09,11:19:26,13,06,1, 11.9,1,1, 3.551, 10482.992, 417.617, 52856.635 25/02/09,11:19:26,14,06,1, 11.9,1,1, 3.551, 10482.982, 417.610, 52856.648 25/02/09,11:19:26,15,06,1, 11.9,1,1, 3.551, 10482.967, 417.576, 52856.642 25/02/09,11:19:26,16,06,1, 11.9,1,1, 3.551, 10482.982, 417.566, 52856.609 25/02/09,11:19:26,17,06,1, 11.9,1,1, 3.551, 10483.035, 417.523, 52856.632 25/02/09,11:19:26,18,06,1, 11.9,1,1, 3.551, 10482.979, 417.530, 52856.666 25/02/09,11:19:26,19,06,1, 11.9,1,1, 3.551, 10483.038, 417.491, 52856.548 25/02/09,11:19:27,00,06,1, 12.0,1,1, 3.553, 10483.034, 417.491, 52856.548 25/02/09,11:19:27,01,06,1, 12.0,1,1, 3.553, 10483.038, 417.475, 52856.539 25/02/09,11:19:27,02,06,1, 12.0,1,1, 3.553, 10483.041, 417.426, 52856.531 25/02/09,11:19:27,03,06,1, 12.0,1,1, 3.553, 10483.021, 417.399, 52856.511 25/02/09,11:19:27,04,06,1, 12.0,1,1, 3.553, 10483.032, 417.403, 52856.497 25/02/09,11:19:27,05,06,1, 12.0,1,1, 3.553, 10483.042, 417.387, 52856.553 25/02/09,11:19:27,06,06,1, 12.0,1,1, 3.553, 10483.058, 417.391, 52856.586 25/02/09,11:19:27,07,06,1, 12.0,1,1, 3.553, 10483.076, 417.363, 52856.573 25/02/09,11:19:27,08,06,1, 12.0,1,1, 3.553, 10483.074, 417.361, 52856.572 25/02/09,11:19:27,09,06,1, 12.0,1,1, 3.553, 10483.096, 417.331, 52856.525 25/02/09,11:19:27,10,06,1, 12.0,1,1, 3.553, 10483.087, 417.336, 52856.501 25/02/09,11:19:27,11,06,1, 12.0,1,1, 3.553, 10483.107, 417.327, 52856.553 25/02/09,11:19:27,12,06,1, 12.0,1,1, 3.553, 10483.101, 417.315, 52856.553 25/02/09,11:19:27,13,06,1, 12.0,1,1, 3.553, 10483.103, 417.301, 52856.535 25/02/09,11:19:27,14,06,1, 12.0,1,1, 3.553, 10483.106, 417.301, 52856.491 25/02/09,11:19:27,15,06,1, 12.0,1,1, 3.553, 10483.125, 417.297, 52856.489 25/02/09,11:19:27,16,06,1, 12.0,1,1, 3.553, 10483.140, 417.258, 52856.463 25/02/09,11:19:27,17,06,1, 12.0,1,1, 3.553, 10483.140, 417.235, 52856.472 25/02/09,11:19:27,18,06,1, 12.0,1,1, 3.553, 10483.154, 417.255, 52856.518 25/02/09,11:19:27,19,06,1, 12.0,1,1, 3.553, 10483.155, 417.214, 52856.519 25/02/09,11:19:28,00,06,1, 12.0,1,1, 3.554, 10483.150, 417.214, 52856.519 25/02/09,11:19:28,01,06,1, 12.0,1,1, 3.554, 10483.150, 417.192, 52856.550 25/02/09,11:19:28,02,06,1, 12.0,1,1, 3.554, 10483.186, 417.163, 52856.502 25/02/09,11:19:28,03,06,1, 12.0,1,1, 3.554, 10483.166, 417.164, 52856.525 25/02/09,11:19:28,04,06,1, 12.0,1,1, 3.554, 10483.195, 417.135, 52856.496 25/02/09,11:19:28,05,06,1, 12.0,1,1, 3.554, 10483.213, 417.122, 52856.482 25/02/09,11:19:28,06,06,1, 12.0,1,1, 3.554, 10483.188, 417.076, 52856.432 25/02/09,11:19:28,07,06,1, 12.0,1,1, 3.554, 10483.201, 417.085, 52856.433 25/02/09,11:19:28,08,06,1, 12.0,1,1, 3.554, 10483.225, 417.071, 52856.432 25/02/09,11:19:28,09,06,1, 12.0,1,1, 3.554, 10483.206, 417.063, 52856.494 25/02/09,11:19:28,10,06,1, 12.0,1,1, 3.554, 10483.218, 417.064, 52856.489 25/02/09,11:19:28,11,06,1, 12.0,1,1, 3.554, 10483.237, 417.047, 52856.418 25/02/09,11:19:28,12,06,1, 12.0,1,1, 3.554, 10483.231, 417.029, 52856.501 25/02/09,11:19:28,13,06,1, 12.0,1,1, 3.554, 10483.250, 417.024, 52856.529 25/02/09,11:19:28,14,06,1, 12.0,1,1, 3.554, 10483.247, 417.008, 52856.495 25/02/09,11:19:28,15,06,1, 12.0,1,1, 3.554, 10483.268, 417.009, 52856.522 25/02/09,11:19:28,16,06,1, 12.0,1,1, 3.554, 10483.275, 416.994, 52856.395 25/02/09,11:19:28,17,06,1, 12.0,1,1, 3.554, 10483.269, 416.986, 52856.413 25/02/09,11:19:28,18,06,1, 12.0,1,1, 3.554, 10483.275, 416.962, 52856.547 25/02/09,11:19:28,19,06,1, 12.0,1,1, 3.554, 10483.300, 416.949, 52856.508 25/02/09,11:19:29,00,06,1, 11.9,1,1, 3.553, 10483.292, 416.949, 52856.508 25/02/09,11:19:29,01,06,1, 11.9,1,1, 3.553, 10483.288, 416.927, 52856.407 25/02/09,11:19:29,02,06,1, 11.9,1,1, 3.553, 10483.344, 416.891, 52856.427 25/02/09,11:19:29,03,06,1, 11.9,1,1, 3.553, 10483.345, 416.886, 52856.415 25/02/09,11:19:29,04,06,1, 11.9,1,1, 3.553, 10483.366, 416.876, 52856.408 25/02/09,11:19:29,05,06,1, 11.9,1,1, 3.553, 10483.348, 416.857, 52856.490 25/02/09,11:19:29,06,06,1, 11.9,1,1, 3.553, 10483.353, 416.843, 52856.478 25/02/09,11:19:29,07,06,1, 11.9,1,1, 3.553, 10483.342, 416.845, 52856.470 25/02/09,11:19:29,08,06,1, 11.9,1,1, 3.553, 10483.351, 416.800, 52856.452 25/02/09,11:19:29,09,06,1, 11.9,1,1, 3.553, 10483.362, 416.785, 52856.428 25/02/09,11:19:29,10,06,1, 11.9,1,1, 3.553, 10483.374, 416.780, 52856.376 25/02/09,11:19:29,11,06,1, 11.9,1,1, 3.553, 10483.372, 416.756, 52856.375 25/02/09,11:19:29,12,06,1, 11.9,1,1, 3.553, 10483.390, 416.752, 52856.369 25/02/09,11:19:29,13,06,1, 11.9,1,1, 3.553, 10483.366, 416.745, 52856.431 25/02/09,11:19:29,14,06,1, 11.9,1,1, 3.553, 10483.365, 416.711, 52856.401 25/02/09,11:19:29,15,06,1, 11.9,1,1, 3.553, 10483.389, 416.739, 52856.407 25/02/09,11:19:29,16,06,1, 11.9,1,1, 3.553, 10483.406, 416.705, 52856.388 25/02/09,11:19:29,17,06,1, 11.9,1,1, 3.553, 10483.393, 416.702, 52856.390 25/02/09,11:19:29,18,06,1, 11.9,1,1, 3.553, 10483.407, 416.689, 52856.371 25/02/09,11:19:29,19,06,1, 11.9,1,1, 3.553, 10483.404, 416.677, 52856.399 25/02/09,11:19:30,00,06,1, 11.9,1,1, 3.554, 10483.401, 416.677, 52856.399 25/02/09,11:19:30,01,06,1, 11.9,1,1, 3.554, 10483.428, 416.689, 52856.470 25/02/09,11:19:30,02,06,1, 11.9,1,1, 3.554, 10483.407, 416.656, 52856.397 25/02/09,11:19:30,03,06,1, 11.9,1,1, 3.554, 10483.427, 416.634, 52856.396 25/02/09,11:19:30,04,06,1, 11.9,1,1, 3.554, 10483.453, 416.615, 52856.165 25/02/09,11:19:30,05,06,1, 11.9,1,1, 3.554, 10483.423, 416.621, 52856.450 25/02/09,11:19:30,06,06,1, 11.9,1,1, 3.554, 10483.444, 416.596, 52856.397 25/02/09,11:19:30,07,06,1, 11.9,1,1, 3.554, 10483.433, 416.595, 52856.479 25/02/09,11:19:30,08,06,1, 11.9,1,1, 3.554, 10483.458, 416.574, 52856.451 25/02/09,11:19:30,09,06,1, 11.9,1,1, 3.554, 10483.437, 416.539, 52856.379 25/02/09,11:19:30,10,06,1, 11.9,1,1, 3.554, 10483.463, 416.515, 52856.312 25/02/09,11:19:30,11,06,1, 11.9,1,1, 3.554, 10483.469, 416.496, 52856.419 25/02/09,11:19:30,12,06,1, 11.9,1,1, 3.554, 10483.464, 416.490, 52856.435 25/02/09,11:19:30,13,06,1, 11.9,1,1, 3.554, 10483.460, 416.484, 52856.436 25/02/09,11:19:30,14,06,1, 11.9,1,1, 3.554, 10483.478, 416.430, 52856.427 25/02/09,11:19:30,15,06,1, 11.9,1,1, 3.554, 10483.453, 416.426, 52856.343 25/02/09,11:19:30,16,06,1, 11.9,1,1, 3.554, 10483.475, 416.437, 52856.411 25/02/09,11:19:30,17,06,1, 11.9,1,1, 3.554, 10483.493, 416.406, 52856.323 25/02/09,11:19:30,18,06,1, 11.9,1,1, 3.554, 10483.472, 416.423, 52856.359 25/02/09,11:19:30,19,06,1, 11.9,1,1, 3.554, 10483.486, 416.403, 52856.280 25/02/09,11:19:31,00,06,1, 12.0,1,1, 3.551, 10483.484, 416.403, 52856.280 25/02/09,11:19:31,01,06,1, 12.0,1,1, 3.551, 10483.508, 416.374, 52856.375 25/02/09,11:19:31,02,06,1, 12.0,1,1, 3.551, 10483.505, 416.371, 52856.394 25/02/09,11:19:31,03,06,1, 12.0,1,1, 3.551, 10483.502, 416.382, 52856.344 25/02/09,11:19:31,04,06,1, 12.0,1,1, 3.551, 10483.470, 416.375, 52856.314 25/02/09,11:19:31,05,06,1, 12.0,1,1, 3.551, 10483.500, 416.347, 52856.337 25/02/09,11:19:31,06,06,1, 12.0,1,1, 3.551, 10483.509, 416.348, 52856.380 25/02/09,11:19:31,07,06,1, 12.0,1,1, 3.551, 10483.503, 416.334, 52856.394 25/02/09,11:19:31,08,06,1, 12.0,1,1, 3.551, 10483.505, 416.305, 52856.389 25/02/09,11:19:31,09,06,1, 12.0,1,1, 3.551, 10483.511, 416.294, 52856.365 25/02/09,11:19:31,10,06,1, 12.0,1,1, 3.551, 10483.503, 416.293, 52856.319 25/02/09,11:19:31,11,06,1, 12.0,1,1, 3.551, 10483.546, 416.272, 52856.328 25/02/09,11:19:31,12,06,1, 12.0,1,1, 3.551, 10483.534, 416.251, 52856.307 25/02/09,11:19:31,13,06,1, 12.0,1,1, 3.551, 10483.515, 416.256, 52856.365 25/02/09,11:19:31,14,06,1, 12.0,1,1, 3.551, 10483.546, 416.233, 52856.410 25/02/09,11:19:31,15,06,1, 12.0,1,1, 3.551, 10483.547, 416.210, 52856.325 25/02/09,11:19:31,16,06,1, 12.0,1,1, 3.551, 10483.565, 416.200, 52856.348 25/02/09,11:19:31,17,06,1, 12.0,1,1, 3.551, 10483.574, 416.180, 52856.370 25/02/09,11:19:31,18,06,1, 12.0,1,1, 3.551, 10483.548, 416.152, 52856.300 25/02/09,11:19:31,19,06,1, 12.0,1,1, 3.551, 10483.561, 416.162, 52856.310 25/02/09,11:19:32,00,06,1, 11.9,1,1, 3.550, 10483.559, 416.162, 52856.310 25/02/09,11:19:32,01,06,1, 11.9,1,1, 3.550, 10483.570, 416.127, 52856.411 25/02/09,11:19:32,02,06,1, 11.9,1,1, 3.550, 10483.579, 416.124, 52856.379 25/02/09,11:19:32,03,06,1, 11.9,1,1, 3.550, 10483.564, 416.126, 52856.295 25/02/09,11:19:32,04,06,1, 11.9,1,1, 3.550, 10483.561, 416.116, 52856.242 25/02/09,11:19:32,05,06,1, 11.9,1,1, 3.550, 10483.615, 416.086, 52856.120 25/02/09,11:19:32,06,06,1, 11.9,1,1, 3.550, 10483.592, 416.086, 52856.219 25/02/09,11:19:32,07,06,1, 11.9,1,1, 3.550, 10483.569, 416.089, 52856.296 25/02/09,11:19:32,08,06,1, 11.9,1,1, 3.550, 10483.593, 416.070, 52856.262 25/02/09,11:19:32,09,06,1, 11.9,1,1, 3.550, 10483.585, 416.074, 52856.267 25/02/09,11:19:32,10,06,1, 11.9,1,1, 3.550, 10483.620, 416.056, 52856.336 25/02/09,11:19:32,11,06,1, 11.9,1,1, 3.550, 10483.586, 416.036, 52856.305 25/02/09,11:19:32,12,06,1, 11.9,1,1, 3.550, 10483.598, 416.036, 52856.274 25/02/09,11:19:32,13,06,1, 11.9,1,1, 3.550, 10483.620, 416.028, 52856.360 25/02/09,11:19:32,14,06,1, 11.9,1,1, 3.550, 10483.616, 416.011, 52856.319 25/02/09,11:19:32,15,06,1, 11.9,1,1, 3.550, 10483.607, 416.026, 52856.367 25/02/09,11:19:32,16,06,1, 11.9,1,1, 3.550, 10483.621, 415.994, 52856.387 25/02/09,11:19:32,17,06,1, 11.9,1,1, 3.550, 10483.635, 415.993, 52856.292 25/02/09,11:19:32,18,06,1, 11.9,1,1, 3.550, 10483.629, 415.965, 52856.331 25/02/09,11:19:32,19,06,1, 11.9,1,1, 3.550, 10483.642, 415.940, 52856.305 25/02/09,11:19:33,00,07,1, 11.9,1,1, 3.551, 10483.634, 415.940, 52856.305 25/02/09,11:19:33,01,07,1, 11.9,1,1, 3.551, 10483.653, 415.934, 52856.318 25/02/09,11:19:33,02,07,1, 11.9,1,1, 3.551, 10483.646, 415.903, 52856.286 25/02/09,11:19:33,03,07,1, 11.9,1,1, 3.551, 10483.657, 415.892, 52856.271 25/02/09,11:19:33,04,07,1, 11.9,1,1, 3.551, 10483.633, 415.884, 52856.315 25/02/09,11:19:33,05,07,1, 11.9,1,1, 3.551, 10483.656, 415.847, 52856.329 25/02/09,11:19:33,06,07,1, 11.9,1,1, 3.551, 10483.668, 415.860, 52856.239 25/02/09,11:19:33,07,07,1, 11.9,1,1, 3.551, 10483.674, 415.852, 52856.384 25/02/09,11:19:33,08,07,1, 11.9,1,1, 3.551, 10483.684, 415.837, 52856.281 25/02/09,11:19:33,09,07,1, 11.9,1,1, 3.551, 10483.675, 415.796, 52856.222 25/02/09,11:19:33,10,07,1, 11.9,1,1, 3.551, 10483.689, 415.819, 52856.286 25/02/09,11:19:33,11,07,1, 11.9,1,1, 3.551, 10483.682, 415.812, 52856.300 25/02/09,11:19:33,12,07,1, 11.9,1,1, 3.551, 10483.705, 415.797, 52856.196 25/02/09,11:19:33,13,07,1, 11.9,1,1, 3.551, 10483.707, 415.792, 52856.197 25/02/09,11:19:33,14,07,1, 11.9,1,1, 3.551, 10483.699, 415.795, 52856.303 25/02/09,11:19:33,15,07,1, 11.9,1,1, 3.551, 10483.739, 415.776, 52856.318 25/02/09,11:19:33,16,07,1, 11.9,1,1, 3.551, 10483.707, 415.780, 52856.321 25/02/09,11:19:33,17,07,1, 11.9,1,1, 3.551, 10483.721, 415.760, 52856.306 25/02/09,11:19:33,18,07,1, 11.9,1,1, 3.551, 10483.731, 415.727, 52856.344 25/02/09,11:19:33,19,07,1, 11.9,1,1, 3.551, 10483.723, 415.729, 52856.263 25/02/09,11:19:34,00,07,1, 11.9,1,1, 3.550, 10483.718, 415.729, 52856.263 25/02/09,11:19:34,01,07,1, 11.9,1,1, 3.550, 10483.732, 415.702, 52856.279 25/02/09,11:19:34,02,07,1, 11.9,1,1, 3.550, 10483.727, 415.678, 52856.299 25/02/09,11:19:34,03,07,1, 11.9,1,1, 3.550, 10483.730, 415.660, 52856.241 25/02/09,11:19:34,04,07,1, 11.9,1,1, 3.550, 10483.746, 415.657, 52856.201 25/02/09,11:19:34,05,07,1, 11.9,1,1, 3.550, 10483.754, 415.656, 52856.256 25/02/09,11:19:34,06,07,1, 11.9,1,1, 3.550, 10483.739, 415.644, 52856.188 25/02/09,11:19:34,07,07,1, 11.9,1,1, 3.550, 10483.751, 415.611, 52856.212 25/02/09,11:19:34,08,07,1, 11.9,1,1, 3.550, 10483.765, 415.587, 52856.208 25/02/09,11:19:34,09,07,1, 11.9,1,1, 3.550, 10483.736, 415.620, 52856.186 25/02/09,11:19:34,10,07,1, 11.9,1,1, 3.550, 10483.753, 415.562, 52856.214 25/02/09,11:19:34,11,07,1, 11.9,1,1, 3.550, 10483.739, 415.557, 52856.171 25/02/09,11:19:34,12,07,1, 11.9,1,1, 3.550, 10483.746, 415.562, 52856.226 25/02/09,11:19:34,13,07,1, 11.9,1,1, 3.550, 10483.774, 415.544, 52856.218 25/02/09,11:19:34,14,07,1, 11.9,1,1, 3.550, 10483.759, 415.539, 52856.235 25/02/09,11:19:34,15,07,1, 11.9,1,1, 3.550, 10483.775, 415.535, 52856.220 25/02/09,11:19:34,16,07,1, 11.9,1,1, 3.550, 10483.764, 415.530, 52856.194 25/02/09,11:19:34,17,07,1, 11.9,1,1, 3.550, 10483.805, 415.529, 52856.191 25/02/09,11:19:34,18,07,1, 11.9,1,1, 3.550, 10483.770, 415.510, 52856.118 25/02/09,11:19:34,19,07,1, 11.9,1,1, 3.550, 10483.801, 415.489, 52856.221 25/02/09,11:19:35,00,07,1, 11.9,1,1, 3.553, 10483.793, 415.489, 52856.221 25/02/09,11:19:35,01,07,1, 11.9,1,1, 3.553, 10483.818, 415.462, 52856.139 25/02/09,11:19:35,02,07,1, 11.9,1,1, 3.553, 10483.819, 415.471, 52856.205 25/02/09,11:19:35,03,07,1, 11.9,1,1, 3.553, 10483.832, 415.442, 52856.221 25/02/09,11:19:35,04,07,1, 11.9,1,1, 3.553, 10483.834, 415.429, 52856.246 25/02/09,11:19:35,05,07,1, 11.9,1,1, 3.553, 10483.828, 415.399, 52856.237 25/02/09,11:19:35,06,07,1, 11.9,1,1, 3.553, 10483.854, 415.372, 52856.158 25/02/09,11:19:35,07,07,1, 11.9,1,1, 3.553, 10483.848, 415.348, 52856.149 25/02/09,11:19:35,08,07,1, 11.9,1,1, 3.553, 10483.847, 415.339, 52856.120 25/02/09,11:19:35,09,07,1, 11.9,1,1, 3.553, 10483.866, 415.346, 52856.202 25/02/09,11:19:35,10,07,1, 11.9,1,1, 3.553, 10483.885, 415.327, 52856.157 25/02/09,11:19:35,11,07,1, 11.9,1,1, 3.553, 10483.865, 415.283, 52856.100 25/02/09,11:19:35,12,07,1, 11.9,1,1, 3.553, 10483.902, 415.300, 52856.144 25/02/09,11:19:35,13,07,1, 11.9,1,1, 3.553, 10483.894, 415.266, 52856.139 25/02/09,11:19:35,14,07,1, 11.9,1,1, 3.553, 10483.886, 415.279, 52856.152 25/02/09,11:19:35,15,07,1, 11.9,1,1, 3.553, 10483.892, 415.264, 52856.160 25/02/09,11:19:35,16,07,1, 11.9,1,1, 3.553, 10483.882, 415.258, 52856.128 25/02/09,11:19:35,17,07,1, 11.9,1,1, 3.553, 10483.895, 415.220, 52856.170 25/02/09,11:19:35,18,07,1, 11.9,1,1, 3.553, 10483.901, 415.233, 52856.173 25/02/09,11:19:35,19,07,1, 11.9,1,1, 3.553, 10483.914, 415.234, 52856.098 25/02/09,11:19:36,00,07,1, 11.9,1,1, 3.550, 10483.910, 415.234, 52856.098 25/02/09,11:19:36,01,07,1, 11.9,1,1, 3.550, 10483.910, 415.216, 52856.156 25/02/09,11:19:36,02,07,1, 11.9,1,1, 3.550, 10483.923, 415.190, 52856.170 25/02/09,11:19:36,03,07,1, 11.9,1,1, 3.550, 10483.923, 415.181, 52856.133 25/02/09,11:19:36,04,07,1, 11.9,1,1, 3.550, 10483.955, 415.166, 52856.117 25/02/09,11:19:36,05,07,1, 11.9,1,1, 3.550, 10483.918, 415.145, 52856.084 25/02/09,11:19:36,06,07,1, 11.9,1,1, 3.550, 10483.912, 415.123, 52856.127 25/02/09,11:19:36,07,07,1, 11.9,1,1, 3.550, 10483.950, 415.109, 52856.101 25/02/09,11:19:36,08,07,1, 11.9,1,1, 3.550, 10483.959, 415.125, 52856.128 25/02/09,11:19:36,09,07,1, 11.9,1,1, 3.550, 10483.956, 415.078, 52856.064 25/02/09,11:19:36,10,07,1, 11.9,1,1, 3.550, 10483.957, 415.053, 52856.084 25/02/09,11:19:36,11,07,1, 11.9,1,1, 3.550, 10483.958, 415.043, 52856.075 25/02/09,11:19:36,12,07,1, 11.9,1,1, 3.550, 10483.934, 415.024, 52856.054 25/02/09,11:19:36,13,07,1, 11.9,1,1, 3.550, 10483.971, 415.022, 52856.064 25/02/09,11:19:36,14,07,1, 11.9,1,1, 3.550, 10483.968, 415.008, 52856.127 25/02/09,11:19:36,15,07,1, 11.9,1,1, 3.550, 10483.954, 414.966, 52856.067 25/02/09,11:19:36,16,07,1, 11.9,1,1, 3.550, 10483.987, 414.977, 52856.030 25/02/09,11:19:36,17,07,1, 11.9,1,1, 3.550, 10483.985, 414.970, 52855.994 25/02/09,11:19:36,18,07,1, 11.9,1,1, 3.550, 10483.972, 414.970, 52856.046 25/02/09,11:19:36,19,07,1, 11.9,1,1, 3.550, 10484.010, 414.967, 52856.069 25/02/09,11:19:37,00,07,1, 12.0,1,1, 3.551, 10484.002, 414.967, 52856.069 25/02/09,11:19:37,01,07,1, 12.0,1,1, 3.551, 10483.993, 414.946, 52856.012 25/02/09,11:19:37,02,07,1, 12.0,1,1, 3.551, 10483.996, 414.925, 52856.062 25/02/09,11:19:37,03,07,1, 12.0,1,1, 3.551, 10484.017, 414.932, 52856.122 25/02/09,11:19:37,04,07,1, 12.0,1,1, 3.551, 10484.006, 414.892, 52856.068 25/02/09,11:19:37,05,07,1, 12.0,1,1, 3.551, 10484.019, 414.892, 52856.039 25/02/09,11:19:37,06,07,1, 12.0,1,1, 3.551, 10484.027, 414.905, 52856.065 25/02/09,11:19:37,07,07,1, 12.0,1,1, 3.551, 10484.046, 414.872, 52856.114 25/02/09,11:19:37,08,07,1, 12.0,1,1, 3.551, 10484.038, 414.860, 52856.056 25/02/09,11:19:37,09,07,1, 12.0,1,1, 3.551, 10484.021, 414.857, 52856.040 25/02/09,11:19:37,10,07,1, 12.0,1,1, 3.551, 10484.033, 414.807, 52856.024 25/02/09,11:19:37,11,07,1, 12.0,1,1, 3.551, 10484.034, 414.812, 52856.068 25/02/09,11:19:37,12,07,1, 12.0,1,1, 3.551, 10484.066, 414.784, 52856.002 25/02/09,11:19:37,13,07,1, 12.0,1,1, 3.551, 10484.054, 414.778, 52855.987 25/02/09,11:19:37,14,07,1, 12.0,1,1, 3.551, 10484.042, 414.775, 52856.009 25/02/09,11:19:37,15,07,1, 12.0,1,1, 3.551, 10484.057, 414.752, 52856.014 25/02/09,11:19:37,16,07,1, 12.0,1,1, 3.551, 10484.084, 414.718, 52855.959 25/02/09,11:19:37,17,07,1, 12.0,1,1, 3.551, 10484.071, 414.733, 52856.007 25/02/09,11:19:37,18,07,1, 12.0,1,1, 3.551, 10484.053, 414.691, 52855.982 25/02/09,11:19:37,19,07,1, 12.0,1,1, 3.551, 10484.056, 414.716, 52856.056 25/02/09,11:19:38,00,07,1, 12.0,1,1, 3.554, 10484.052, 414.716, 52856.056 25/02/09,11:19:38,01,07,1, 12.0,1,1, 3.554, 10484.066, 414.680, 52855.995 25/02/09,11:19:38,02,07,1, 12.0,1,1, 3.554, 10484.045, 414.698, 52856.033 25/02/09,11:19:38,03,07,1, 12.0,1,1, 3.554, 10484.071, 414.681, 52856.042 25/02/09,11:19:38,04,07,1, 12.0,1,1, 3.554, 10484.069, 414.644, 52855.927 25/02/09,11:19:38,05,07,1, 12.0,1,1, 3.554, 10484.106, 414.627, 52855.920 25/02/09,11:19:38,06,07,1, 12.0,1,1, 3.554, 10484.052, 414.634, 52856.010 25/02/09,11:19:38,07,07,1, 12.0,1,1, 3.554, 10484.087, 414.659, 52855.977 25/02/09,11:19:38,08,07,1, 12.0,1,1, 3.554, 10484.109, 414.602, 52855.974 25/02/09,11:19:38,09,07,1, 12.0,1,1, 3.554, 10484.116, 414.590, 52855.958 25/02/09,11:19:38,10,07,1, 12.0,1,1, 3.554, 10484.125, 414.587, 52856.061 25/02/09,11:19:38,11,07,1, 12.0,1,1, 3.554, 10484.117, 414.581, 52856.007 25/02/09,11:19:38,12,07,1, 12.0,1,1, 3.554, 10484.134, 414.554, 52855.991 25/02/09,11:19:38,13,07,1, 12.0,1,1, 3.554, 10484.127, 414.524, 52855.970 25/02/09,11:19:38,14,07,1, 12.0,1,1, 3.554, 10484.148, 414.499, 52855.988 25/02/09,11:19:38,15,07,1, 12.0,1,1, 3.554, 10484.113, 414.485, 52856.003 25/02/09,11:19:38,16,07,1, 12.0,1,1, 3.554, 10484.140, 414.503, 52856.008 25/02/09,11:19:38,17,07,1, 12.0,1,1, 3.554, 10484.143, 414.461, 52855.923 25/02/09,11:19:38,18,07,1, 12.0,1,1, 3.554, 10484.125, 414.449, 52855.914 25/02/09,11:19:38,19,07,1, 12.0,1,1, 3.554, 10484.161, 414.437, 52855.848 25/02/09,11:19:39,00,07,1, 11.9,1,1, 3.553, 10484.160, 414.437, 52855.848 25/02/09,11:19:39,01,07,1, 11.9,1,1, 3.553, 10484.140, 414.426, 52855.906 25/02/09,11:19:39,02,07,1, 11.9,1,1, 3.553, 10484.160, 414.426, 52855.941 25/02/09,11:19:39,03,07,1, 11.9,1,1, 3.553, 10484.167, 414.424, 52855.934 25/02/09,11:19:39,04,07,1, 11.9,1,1, 3.553, 10484.159, 414.383, 52855.904 25/02/09,11:19:39,05,07,1, 11.9,1,1, 3.553, 10484.164, 414.419, 52855.931 25/02/09,11:19:39,06,07,1, 11.9,1,1, 3.553, 10484.156, 414.383, 52855.916 25/02/09,11:19:39,07,07,1, 11.9,1,1, 3.553, 10484.185, 414.379, 52855.981 25/02/09,11:19:39,08,07,1, 11.9,1,1, 3.553, 10484.177, 414.353, 52855.922 25/02/09,11:19:39,09,07,1, 11.9,1,1, 3.553, 10484.195, 414.349, 52855.914 25/02/09,11:19:39,10,07,1, 11.9,1,1, 3.553, 10484.177, 414.349, 52855.891 25/02/09,11:19:39,11,07,1, 11.9,1,1, 3.553, 10484.202, 414.317, 52855.922 25/02/09,11:19:39,12,07,1, 11.9,1,1, 3.553, 10484.219, 414.300, 52855.938 25/02/09,11:19:39,13,07,1, 11.9,1,1, 3.553, 10484.207, 414.283, 52855.907 25/02/09,11:19:39,14,07,1, 11.9,1,1, 3.553, 10484.206, 414.275, 52855.916 25/02/09,11:19:39,15,07,1, 11.9,1,1, 3.553, 10484.208, 414.270, 52855.892 25/02/09,11:19:39,16,07,1, 11.9,1,1, 3.553, 10484.236, 414.254, 52855.896 25/02/09,11:19:39,17,07,1, 11.9,1,1, 3.553, 10484.218, 414.220, 52855.890 25/02/09,11:19:39,18,07,1, 11.9,1,1, 3.553, 10484.216, 414.212, 52855.893 25/02/09,11:19:39,19,07,1, 11.9,1,1, 3.553, 10484.218, 414.214, 52855.855 25/02/09,11:19:40,00,07,1, 12.0,1,1, 3.554, 10484.210, 414.214, 52855.855 25/02/09,11:19:40,01,07,1, 12.0,1,1, 3.554, 10484.226, 414.212, 52855.900 25/02/09,11:19:40,02,07,1, 12.0,1,1, 3.554, 10484.232, 414.190, 52855.891 25/02/09,11:19:40,03,07,1, 12.0,1,1, 3.554, 10484.225, 414.190, 52855.867 25/02/09,11:19:40,04,07,1, 12.0,1,1, 3.554, 10484.254, 414.167, 52855.915 25/02/09,11:19:40,05,07,1, 12.0,1,1, 3.554, 10484.237, 414.181, 52855.896 25/02/09,11:19:40,06,07,1, 12.0,1,1, 3.554, 10484.248, 414.172, 52855.838 25/02/09,11:19:40,07,07,1, 12.0,1,1, 3.554, 10484.214, 414.160, 52855.873 25/02/09,11:19:40,08,07,1, 12.0,1,1, 3.554, 10484.253, 414.143, 52855.858 25/02/09,11:19:40,09,07,1, 12.0,1,1, 3.554, 10484.250, 414.126, 52855.888 25/02/09,11:19:40,10,07,1, 12.0,1,1, 3.554, 10484.252, 414.122, 52855.893 25/02/09,11:19:40,11,07,1, 12.0,1,1, 3.554, 10484.270, 414.106, 52855.948 25/02/09,11:19:40,12,07,1, 12.0,1,1, 3.554, 10484.265, 414.116, 52855.881 25/02/09,11:19:40,13,07,1, 12.0,1,1, 3.554, 10484.281, 414.060, 52855.817 25/02/09,11:19:40,14,07,1, 12.0,1,1, 3.554, 10484.282, 414.069, 52855.904 25/02/09,11:19:40,15,07,1, 12.0,1,1, 3.554, 10484.293, 414.034, 52855.862 25/02/09,11:19:40,16,07,1, 12.0,1,1, 3.554, 10484.285, 414.016, 52855.865 25/02/09,11:19:40,17,07,1, 12.0,1,1, 3.554, 10484.278, 413.985, 52855.792 25/02/09,11:19:40,18,07,1, 12.0,1,1, 3.554, 10484.286, 414.001, 52855.776 25/02/09,11:19:40,19,07,1, 12.0,1,1, 3.554, 10484.300, 413.977, 52855.777 25/02/09,11:19:41,00,07,1, 11.9,1,1, 3.553, 10484.294, 413.977, 52855.777 25/02/09,11:19:41,01,07,1, 11.9,1,1, 3.553, 10484.301, 413.968, 52855.796 25/02/09,11:19:41,02,07,1, 11.9,1,1, 3.553, 10484.306, 413.974, 52855.867 25/02/09,11:19:41,03,07,1, 11.9,1,1, 3.553, 10484.311, 413.940, 52855.935 25/02/09,11:19:41,04,07,1, 11.9,1,1, 3.553, 10484.306, 413.934, 52855.855 25/02/09,11:19:41,05,07,1, 11.9,1,1, 3.553, 10484.315, 413.920, 52855.852 25/02/09,11:19:41,06,07,1, 11.9,1,1, 3.553, 10484.331, 413.909, 52855.863 25/02/09,11:19:41,07,07,1, 11.9,1,1, 3.553, 10484.336, 413.891, 52855.797 25/02/09,11:19:41,08,07,1, 11.9,1,1, 3.553, 10484.323, 413.890, 52855.881 25/02/09,11:19:41,09,07,1, 11.9,1,1, 3.553, 10484.326, 413.867, 52855.907 25/02/09,11:19:41,10,07,1, 11.9,1,1, 3.553, 10484.341, 413.882, 52855.794 25/02/09,11:19:41,11,07,1, 11.9,1,1, 3.553, 10484.344, 413.877, 52855.875 25/02/09,11:19:41,12,07,1, 11.9,1,1, 3.553, 10484.349, 413.833, 52855.820 25/02/09,11:19:41,13,07,1, 11.9,1,1, 3.553, 10484.361, 413.837, 52855.810 25/02/09,11:19:41,14,07,1, 11.9,1,1, 3.553, 10484.367, 413.819, 52855.777 25/02/09,11:19:41,15,07,1, 11.9,1,1, 3.553, 10484.376, 413.815, 52855.823 25/02/09,11:19:41,16,07,1, 11.9,1,1, 3.553, 10484.362, 413.790, 52855.780 25/02/09,11:19:41,17,07,1, 11.9,1,1, 3.553, 10484.367, 413.757, 52855.847 25/02/09,11:19:41,18,07,1, 11.9,1,1, 3.553, 10484.365, 413.753, 52855.778 25/02/09,11:19:41,19,07,1, 11.9,1,1, 3.553, 10484.380, 413.733, 52855.770 25/02/09,11:19:42,00,07,1, 11.9,1,1, 3.549, 10484.377, 413.733, 52855.770 25/02/09,11:19:42,01,07,1, 11.9,1,1, 3.549, 10484.347, 413.733, 52855.770 25/02/09,11:19:42,02,07,1, 11.9,1,1, 3.549, 10484.362, 413.722, 52855.776 25/02/09,11:19:42,03,07,1, 11.9,1,1, 3.549, 10484.403, 413.710, 52855.785 25/02/09,11:19:42,04,07,1, 11.9,1,1, 3.549, 10484.388, 413.702, 52855.769 25/02/09,11:19:42,05,07,1, 11.9,1,1, 3.549, 10484.366, 413.687, 52855.731 25/02/09,11:19:42,06,07,1, 11.9,1,1, 3.549, 10484.403, 413.712, 52855.740 25/02/09,11:19:42,07,07,1, 11.9,1,1, 3.549, 10484.389, 413.679, 52855.769 25/02/09,11:19:42,08,07,1, 11.9,1,1, 3.549, 10484.400, 413.675, 52855.781 25/02/09,11:19:42,09,07,1, 11.9,1,1, 3.549, 10484.420, 413.664, 52855.811 25/02/09,11:19:42,10,07,1, 11.9,1,1, 3.549, 10484.415, 413.658, 52855.807 25/02/09,11:19:42,11,07,1, 11.9,1,1, 3.549, 10484.432, 413.628, 52855.791 25/02/09,11:19:42,12,07,1, 11.9,1,1, 3.549, 10484.428, 413.617, 52855.808 25/02/09,11:19:42,13,07,1, 11.9,1,1, 3.549, 10484.436, 413.612, 52855.805 25/02/09,11:19:42,14,07,1, 11.9,1,1, 3.549, 10484.429, 413.576, 52855.782 25/02/09,11:19:42,15,07,1, 11.9,1,1, 3.549, 10484.404, 413.550, 52855.775 25/02/09,11:19:42,16,07,1, 11.9,1,1, 3.549, 10484.426, 413.575, 52855.744 25/02/09,11:19:42,17,07,1, 11.9,1,1, 3.549, 10484.421, 413.544, 52855.761 25/02/09,11:19:42,18,07,1, 11.9,1,1, 3.549, 10484.394, 413.520, 52855.875 25/02/09,11:19:42,19,07,1, 11.9,1,1, 3.549, 10484.447, 413.510, 52855.682 25/02/09,11:19:43,00,08,1, 11.9,1,1, 3.552, 10484.444, 413.510, 52855.682 25/02/09,11:19:43,01,08,1, 11.9,1,1, 3.552, 10484.449, 413.479, 52855.689 25/02/09,11:19:43,02,08,1, 11.9,1,1, 3.552, 10484.459, 413.480, 52855.715 25/02/09,11:19:43,03,08,1, 11.9,1,1, 3.552, 10484.461, 413.467, 52855.805 25/02/09,11:19:43,04,08,1, 11.9,1,1, 3.552, 10484.463, 413.455, 52855.854 25/02/09,11:19:43,05,08,1, 11.9,1,1, 3.552, 10484.464, 413.464, 52855.748 25/02/09,11:19:43,06,08,1, 11.9,1,1, 3.552, 10484.483, 413.458, 52855.753 25/02/09,11:19:43,07,08,1, 11.9,1,1, 3.552, 10484.456, 413.451, 52855.727 25/02/09,11:19:43,08,08,1, 11.9,1,1, 3.552, 10484.476, 413.449, 52855.708 25/02/09,11:19:43,09,08,1, 11.9,1,1, 3.552, 10484.472, 413.430, 52855.745 25/02/09,11:19:43,10,08,1, 11.9,1,1, 3.552, 10484.448, 413.431, 52855.705 25/02/09,11:19:43,11,08,1, 11.9,1,1, 3.552, 10484.452, 413.434, 52855.736 25/02/09,11:19:43,12,08,1, 11.9,1,1, 3.552, 10484.472, 413.404, 52855.687 25/02/09,11:19:43,13,08,1, 11.9,1,1, 3.552, 10484.482, 413.386, 52855.637 25/02/09,11:19:43,14,08,1, 11.9,1,1, 3.552, 10484.501, 413.357, 52855.749 25/02/09,11:19:43,15,08,1, 11.9,1,1, 3.552, 10484.491, 413.355, 52855.729 25/02/09,11:19:43,16,08,1, 11.9,1,1, 3.552, 10484.519, 413.332, 52855.713 25/02/09,11:19:43,17,08,1, 11.9,1,1, 3.552, 10484.499, 413.314, 52855.769 25/02/09,11:19:43,18,08,1, 11.9,1,1, 3.552, 10484.500, 413.317, 52855.714 25/02/09,11:19:43,19,08,1, 11.9,1,1, 3.552, 10484.500, 413.296, 52855.728 25/02/09,11:19:44,00,07,1, 11.9,1,1, 3.550, 10484.494, 413.296, 52855.728 25/02/09,11:19:44,01,07,1, 11.9,1,1, 3.550, 10484.523, 413.283, 52855.653 25/02/09,11:19:44,02,07,1, 11.9,1,1, 3.550, 10484.498, 413.289, 52855.717 25/02/09,11:19:44,03,07,1, 11.9,1,1, 3.550, 10484.498, 413.280, 52855.675 25/02/09,11:19:44,04,07,1, 11.9,1,1, 3.550, 10484.508, 413.260, 52855.681 25/02/09,11:19:44,05,07,1, 11.9,1,1, 3.550, 10484.503, 413.250, 52855.685 25/02/09,11:19:44,06,07,1, 11.9,1,1, 3.550, 10484.523, 413.238, 52855.658 25/02/09,11:19:44,07,07,1, 11.9,1,1, 3.550, 10484.509, 413.215, 52855.652 25/02/09,11:19:44,08,07,1, 11.9,1,1, 3.550, 10484.529, 413.220, 52855.650 25/02/09,11:19:44,09,07,1, 11.9,1,1, 3.550, 10484.531, 413.190, 52855.706 25/02/09,11:19:44,10,07,1, 11.9,1,1, 3.550, 10484.546, 413.194, 52855.740 25/02/09,11:19:44,11,07,1, 11.9,1,1, 3.550, 10484.507, 413.194, 52855.739 25/02/09,11:19:44,12,07,1, 11.9,1,1, 3.550, 10484.538, 413.166, 52855.746 25/02/09,11:19:44,13,07,1, 11.9,1,1, 3.550, 10484.561, 413.163, 52855.679 25/02/09,11:19:44,14,07,1, 11.9,1,1, 3.550, 10484.550, 413.157, 52855.678 25/02/09,11:19:44,15,07,1, 11.9,1,1, 3.550, 10484.538, 413.131, 52855.664 25/02/09,11:19:44,16,07,1, 11.9,1,1, 3.550, 10484.549, 413.124, 52855.698 25/02/09,11:19:44,17,07,1, 11.9,1,1, 3.550, 10484.543, 413.082, 52855.666 25/02/09,11:19:44,18,07,1, 11.9,1,1, 3.550, 10484.564, 413.102, 52855.638 25/02/09,11:19:44,19,07,1, 11.9,1,1, 3.550, 10484.565, 413.081, 52855.624 25/02/09,11:19:45,00,07,1, 12.0,1,1, 3.550, 10484.561, 413.081, 52855.624 25/02/09,11:19:45,01,07,1, 12.0,1,1, 3.550, 10484.572, 413.066, 52855.620 25/02/09,11:19:45,02,07,1, 12.0,1,1, 3.550, 10484.563, 413.053, 52855.655 25/02/09,11:19:45,03,07,1, 12.0,1,1, 3.550, 10484.554, 413.030, 52855.698 25/02/09,11:19:45,04,07,1, 12.0,1,1, 3.550, 10484.547, 413.014, 52855.694 25/02/09,11:19:45,05,07,1, 12.0,1,1, 3.550, 10484.544, 413.019, 52855.675 25/02/09,11:19:45,06,07,1, 12.0,1,1, 3.550, 10484.557, 413.028, 52855.660 25/02/09,11:19:45,07,07,1, 12.0,1,1, 3.550, 10484.569, 413.014, 52855.659 25/02/09,11:19:45,08,07,1, 12.0,1,1, 3.550, 10484.552, 413.005, 52855.689 25/02/09,11:19:45,09,07,1, 12.0,1,1, 3.550, 10484.563, 413.000, 52855.674 25/02/09,11:19:45,10,07,1, 12.0,1,1, 3.550, 10484.560, 412.985, 52855.673 25/02/09,11:19:45,11,07,1, 12.0,1,1, 3.550, 10484.574, 412.973, 52855.645 25/02/09,11:19:45,12,07,1, 12.0,1,1, 3.550, 10484.582, 412.966, 52855.667 25/02/09,11:19:45,13,07,1, 12.0,1,1, 3.550, 10484.579, 412.954, 52855.671 25/02/09,11:19:45,14,07,1, 12.0,1,1, 3.550, 10484.572, 412.921, 52855.625 25/02/09,11:19:45,15,07,1, 12.0,1,1, 3.550, 10484.607, 412.906, 52855.654 25/02/09,11:19:45,16,07,1, 12.0,1,1, 3.550, 10484.592, 412.899, 52855.631 25/02/09,11:19:45,17,07,1, 12.0,1,1, 3.550, 10484.590, 412.901, 52855.698 25/02/09,11:19:45,18,07,1, 12.0,1,1, 3.550, 10484.579, 412.870, 52855.664 25/02/09,11:19:45,19,07,1, 12.0,1,1, 3.550, 10484.568, 412.870, 52855.664 25/02/09,11:19:46,00,07,1, 11.9,1,1, 3.554, 10484.561, 412.870, 52855.664 25/02/09,11:19:46,01,07,1, 11.9,1,1, 3.554, 10484.592, 412.840, 52855.600 25/02/09,11:19:46,02,07,1, 11.9,1,1, 3.554, 10484.581, 412.844, 52855.576 25/02/09,11:19:46,03,07,1, 11.9,1,1, 3.554, 10484.580, 412.802, 52855.583 25/02/09,11:19:46,04,07,1, 11.9,1,1, 3.554, 10484.572, 412.799, 52855.602 25/02/09,11:19:46,05,07,1, 11.9,1,1, 3.554, 10484.590, 412.830, 52855.632 25/02/09,11:19:46,06,07,1, 11.9,1,1, 3.554, 10484.581, 412.787, 52855.570 25/02/09,11:19:46,07,07,1, 11.9,1,1, 3.554, 10484.595, 412.799, 52855.581 25/02/09,11:19:46,08,07,1, 11.9,1,1, 3.554, 10484.592, 412.785, 52855.582 25/02/09,11:19:46,09,07,1, 11.9,1,1, 3.554, 10484.594, 412.793, 52855.597 25/02/09,11:19:46,10,07,1, 11.9,1,1, 3.554, 10484.598, 412.762, 52855.659 25/02/09,11:19:46,11,07,1, 11.9,1,1, 3.554, 10484.612, 412.777, 52855.638 25/02/09,11:19:46,12,07,1, 11.9,1,1, 3.554, 10484.600, 412.762, 52855.627 25/02/09,11:19:46,13,07,1, 11.9,1,1, 3.554, 10484.615, 412.743, 52855.603 25/02/09,11:19:46,14,07,1, 11.9,1,1, 3.554, 10484.611, 412.704, 52855.602 25/02/09,11:19:46,15,07,1, 11.9,1,1, 3.554, 10484.619, 412.714, 52855.659 25/02/09,11:19:46,16,07,1, 11.9,1,1, 3.554, 10484.573, 412.693, 52855.609 25/02/09,11:19:46,17,07,1, 11.9,1,1, 3.554, 10484.604, 412.683, 52855.650 25/02/09,11:19:46,18,07,1, 11.9,1,1, 3.554, 10484.628, 412.645, 52855.613 25/02/09,11:19:46,19,07,1, 11.9,1,1, 3.554, 10484.583, 412.636, 52855.577 25/02/09,11:19:47,00,07,1, 12.0,1,1, 3.553, 10484.577, 412.636, 52855.577 25/02/09,11:19:47,01,07,1, 12.0,1,1, 3.553, 10484.599, 412.622, 52855.557 25/02/09,11:19:47,02,07,1, 12.0,1,1, 3.553, 10484.617, 412.604, 52855.555 25/02/09,11:19:47,03,07,1, 12.0,1,1, 3.553, 10484.625, 412.601, 52855.590 25/02/09,11:19:47,04,07,1, 12.0,1,1, 3.553, 10484.599, 412.591, 52855.573 25/02/09,11:19:47,05,07,1, 12.0,1,1, 3.553, 10484.619, 412.575, 52855.575 25/02/09,11:19:47,06,07,1, 12.0,1,1, 3.553, 10484.624, 412.612, 52855.583 25/02/09,11:19:47,07,07,1, 12.0,1,1, 3.553, 10484.617, 412.563, 52855.555 25/02/09,11:19:47,08,07,1, 12.0,1,1, 3.553, 10484.650, 412.565, 52855.588 25/02/09,11:19:47,09,07,1, 12.0,1,1, 3.553, 10484.629, 412.554, 52855.553 25/02/09,11:19:47,10,07,1, 12.0,1,1, 3.553, 10484.639, 412.551, 52855.570 25/02/09,11:19:47,11,07,1, 12.0,1,1, 3.553, 10484.662, 412.545, 52855.598 25/02/09,11:19:47,12,07,1, 12.0,1,1, 3.553, 10484.652, 412.540, 52855.574 25/02/09,11:19:47,13,07,1, 12.0,1,1, 3.553, 10484.649, 412.520, 52855.498 25/02/09,11:19:47,14,07,1, 12.0,1,1, 3.553, 10484.667, 412.497, 52855.522 25/02/09,11:19:47,15,07,1, 12.0,1,1, 3.553, 10484.678, 412.472, 52855.516 25/02/09,11:19:47,16,07,1, 12.0,1,1, 3.553, 10484.685, 412.468, 52855.516 25/02/09,11:19:47,17,07,1, 12.0,1,1, 3.553, 10484.673, 412.466, 52855.578 25/02/09,11:19:47,18,07,1, 12.0,1,1, 3.553, 10484.660, 412.446, 52855.525 25/02/09,11:19:47,19,07,1, 12.0,1,1, 3.553, 10484.661, 412.437, 52855.537 25/02/09,11:19:48,00,08,1, 11.9,1,1, 3.551, 10484.661, 412.437, 52855.537 25/02/09,11:19:48,01,08,1, 11.9,1,1, 3.551, 10484.657, 412.409, 52855.522 25/02/09,11:19:48,02,08,1, 11.9,1,1, 3.551, 10484.667, 412.374, 52855.545 25/02/09,11:19:48,03,08,1, 11.9,1,1, 3.551, 10484.676, 412.372, 52855.551 25/02/09,11:19:48,04,08,1, 11.9,1,1, 3.551, 10484.656, 412.368, 52855.489 25/02/09,11:19:48,05,08,1, 11.9,1,1, 3.551, 10484.670, 412.338, 52855.471 25/02/09,11:19:48,06,08,1, 11.9,1,1, 3.551, 10484.674, 412.353, 52855.433 25/02/09,11:19:48,07,08,1, 11.9,1,1, 3.551, 10484.693, 412.356, 52855.513 25/02/09,11:19:48,08,08,1, 11.9,1,1, 3.551, 10484.659, 412.328, 52855.477 25/02/09,11:19:48,09,08,1, 11.9,1,1, 3.551, 10484.695, 412.332, 52855.539 25/02/09,11:19:48,10,08,1, 11.9,1,1, 3.551, 10484.694, 412.337, 52855.578 25/02/09,11:19:48,11,08,1, 11.9,1,1, 3.551, 10484.704, 412.282, 52855.565 25/02/09,11:19:48,12,08,1, 11.9,1,1, 3.551, 10484.692, 412.293, 52855.497 25/02/09,11:19:48,13,08,1, 11.9,1,1, 3.551, 10484.704, 412.266, 52855.512 25/02/09,11:19:48,14,08,1, 11.9,1,1, 3.551, 10484.706, 412.252, 52855.549 25/02/09,11:19:48,15,08,1, 11.9,1,1, 3.551, 10484.717, 412.244, 52855.466 25/02/09,11:19:48,16,08,1, 11.9,1,1, 3.551, 10484.722, 412.234, 52855.505 25/02/09,11:19:48,17,08,1, 11.9,1,1, 3.551, 10484.707, 412.210, 52855.460 25/02/09,11:19:48,18,08,1, 11.9,1,1, 3.551, 10484.719, 412.182, 52855.491 25/02/09,11:19:48,19,08,1, 11.9,1,1, 3.551, 10484.729, 412.187, 52855.482 25/02/09,11:19:49,00,07,1, 11.9,1,1, 3.554, 10484.728, 412.187, 52855.482 25/02/09,11:19:49,01,07,1, 11.9,1,1, 3.554, 10484.746, 412.149, 52855.427 25/02/09,11:19:49,02,07,1, 11.9,1,1, 3.554, 10484.723, 412.150, 52855.477 25/02/09,11:19:49,03,07,1, 11.9,1,1, 3.554, 10484.730, 412.141, 52855.478 25/02/09,11:19:49,04,07,1, 11.9,1,1, 3.554, 10484.734, 412.114, 52855.463 25/02/09,11:19:49,05,07,1, 11.9,1,1, 3.554, 10484.744, 412.115, 52855.499 25/02/09,11:19:49,06,07,1, 11.9,1,1, 3.554, 10484.731, 412.102, 52855.403 25/02/09,11:19:49,07,07,1, 11.9,1,1, 3.554, 10484.734, 412.117, 52855.462 25/02/09,11:19:49,08,07,1, 11.9,1,1, 3.554, 10484.739, 412.110, 52855.414 25/02/09,11:19:49,09,07,1, 11.9,1,1, 3.554, 10484.756, 412.099, 52855.455 25/02/09,11:19:49,10,07,1, 11.9,1,1, 3.554, 10484.738, 412.082, 52855.473 25/02/09,11:19:49,11,07,1, 11.9,1,1, 3.554, 10484.744, 412.076, 52855.499 25/02/09,11:19:49,12,07,1, 11.9,1,1, 3.554, 10484.789, 412.056, 52855.409 25/02/09,11:19:49,13,07,1, 11.9,1,1, 3.554, 10484.761, 412.038, 52855.470 25/02/09,11:19:49,14,07,1, 11.9,1,1, 3.554, 10484.768, 412.035, 52855.408 25/02/09,11:19:49,15,07,1, 11.9,1,1, 3.554, 10484.754, 412.018, 52855.415 25/02/09,11:19:49,16,07,1, 11.9,1,1, 3.554, 10484.755, 412.002, 52855.467 25/02/09,11:19:49,17,07,1, 11.9,1,1, 3.554, 10484.765, 411.996, 52855.500 25/02/09,11:19:49,18,07,1, 11.9,1,1, 3.554, 10484.779, 411.967, 52855.380 25/02/09,11:19:49,19,07,1, 11.9,1,1, 3.554, 10484.770, 411.966, 52855.420 25/02/09,11:19:50,00,07,1, 11.9,1,1, 3.553, 10484.769, 411.966, 52855.420 25/02/09,11:19:50,01,07,1, 11.9,1,1, 3.553, 10484.788, 411.911, 52855.438 25/02/09,11:19:50,02,07,1, 11.9,1,1, 3.553, 10484.768, 411.914, 52855.397 25/02/09,11:19:50,03,07,1, 11.9,1,1, 3.553, 10484.777, 411.906, 52855.402 25/02/09,11:19:50,04,07,1, 11.9,1,1, 3.553, 10484.764, 411.888, 52855.366 25/02/09,11:19:50,05,07,1, 11.9,1,1, 3.553, 10484.802, 411.878, 52855.388 25/02/09,11:19:50,06,07,1, 11.9,1,1, 3.553, 10484.788, 411.877, 52855.390 25/02/09,11:19:50,07,07,1, 11.9,1,1, 3.553, 10484.790, 411.860, 52855.402 25/02/09,11:19:50,08,07,1, 11.9,1,1, 3.553, 10484.772, 411.856, 52855.351 25/02/09,11:19:50,09,07,1, 11.9,1,1, 3.553, 10484.796, 411.847, 52855.376 25/02/09,11:19:50,10,07,1, 11.9,1,1, 3.553, 10484.794, 411.813, 52855.402 25/02/09,11:19:50,11,07,1, 11.9,1,1, 3.553, 10484.814, 411.819, 52855.398 25/02/09,11:19:50,12,07,1, 11.9,1,1, 3.553, 10484.796, 411.818, 52855.460 25/02/09,11:19:50,13,07,1, 11.9,1,1, 3.553, 10484.788, 411.796, 52855.424 25/02/09,11:19:50,14,07,1, 11.9,1,1, 3.553, 10484.796, 411.778, 52855.387 25/02/09,11:19:50,15,07,1, 11.9,1,1, 3.553, 10484.820, 411.756, 52855.390 25/02/09,11:19:50,16,07,1, 11.9,1,1, 3.553, 10484.789, 411.746, 52855.393 25/02/09,11:19:50,17,07,1, 11.9,1,1, 3.553, 10484.834, 411.728, 52855.441 25/02/09,11:19:50,18,07,1, 11.9,1,1, 3.553, 10484.804, 411.710, 52855.346 25/02/09,11:19:50,19,07,1, 11.9,1,1, 3.553, 10484.806, 411.701, 52855.361 25/02/09,11:19:51,00,07,1, 11.9,1,1, 3.553, 10484.803, 411.701, 52855.361 25/02/09,11:19:51,01,07,1, 11.9,1,1, 3.553, 10484.788, 411.658, 52855.328 25/02/09,11:19:51,02,07,1, 11.9,1,1, 3.553, 10484.836, 411.639, 52855.323 25/02/09,11:19:51,03,07,1, 11.9,1,1, 3.553, 10484.803, 411.636, 52855.375 25/02/09,11:19:51,04,07,1, 11.9,1,1, 3.553, 10484.800, 411.619, 52855.362 25/02/09,11:19:51,05,07,1, 11.9,1,1, 3.553, 10484.824, 411.616, 52855.367 25/02/09,11:19:51,06,07,1, 11.9,1,1, 3.553, 10484.807, 411.606, 52855.320 25/02/09,11:19:51,07,07,1, 11.9,1,1, 3.553, 10484.805, 411.590, 52855.295 25/02/09,11:19:51,08,07,1, 11.9,1,1, 3.553, 10484.827, 411.609, 52855.296 25/02/09,11:19:51,09,07,1, 11.9,1,1, 3.553, 10484.845, 411.582, 52855.298 25/02/09,11:19:51,10,07,1, 11.9,1,1, 3.553, 10484.825, 411.562, 52855.314 25/02/09,11:19:51,11,07,1, 11.9,1,1, 3.553, 10484.824, 411.544, 52855.325 25/02/09,11:19:51,12,07,1, 11.9,1,1, 3.553, 10484.841, 411.558, 52855.296 25/02/09,11:19:51,13,07,1, 11.9,1,1, 3.553, 10484.811, 411.527, 52855.303 25/02/09,11:19:51,14,07,1, 11.9,1,1, 3.553, 10484.836, 411.515, 52855.330 25/02/09,11:19:51,15,07,1, 11.9,1,1, 3.553, 10484.862, 411.486, 52855.340 25/02/09,11:19:51,16,07,1, 11.9,1,1, 3.553, 10484.843, 411.486, 52855.327 25/02/09,11:19:51,17,07,1, 11.9,1,1, 3.553, 10484.859, 411.465, 52855.291 25/02/09,11:19:51,18,07,1, 11.9,1,1, 3.553, 10484.862, 411.448, 52855.307 25/02/09,11:19:51,19,07,1, 11.9,1,1, 3.553, 10484.835, 411.425, 52855.331 25/02/09,11:19:52,00,07,1, 11.9,1,1, 3.553, 10484.828, 411.425, 52855.331 25/02/09,11:19:52,01,07,1, 11.9,1,1, 3.553, 10484.844, 411.365, 52855.264 25/02/09,11:19:52,02,07,1, 11.9,1,1, 3.553, 10484.851, 411.369, 52855.244 25/02/09,11:19:52,03,07,1, 11.9,1,1, 3.553, 10484.842, 411.357, 52855.281 25/02/09,11:19:52,04,07,1, 11.9,1,1, 3.553, 10484.841, 411.364, 52855.280 25/02/09,11:19:52,05,07,1, 11.9,1,1, 3.553, 10484.835, 411.332, 52855.273 25/02/09,11:19:52,06,07,1, 11.9,1,1, 3.553, 10484.858, 411.339, 52855.236 25/02/09,11:19:52,07,07,1, 11.9,1,1, 3.553, 10484.855, 411.314, 52855.206 25/02/09,11:19:52,08,07,1, 11.9,1,1, 3.553, 10484.853, 411.305, 52855.237 25/02/09,11:19:52,09,07,1, 11.9,1,1, 3.553, 10484.834, 411.312, 52855.150 25/02/09,11:19:52,10,07,1, 11.9,1,1, 3.553, 10484.862, 411.310, 52855.394 25/02/09,11:19:52,11,07,1, 11.9,1,1, 3.553, 10484.864, 411.304, 52855.411 25/02/09,11:19:52,12,07,1, 11.9,1,1, 3.553, 10484.908, 411.273, 52855.208 25/02/09,11:19:52,13,07,1, 11.9,1,1, 3.553, 10484.901, 411.255, 52855.215 25/02/09,11:19:52,14,07,1, 11.9,1,1, 3.553, 10484.889, 411.245, 52855.242 25/02/09,11:19:52,15,07,1, 11.9,1,1, 3.553, 10484.868, 411.215, 52855.278 25/02/09,11:19:52,16,07,1, 11.9,1,1, 3.553, 10484.862, 411.223, 52855.258 25/02/09,11:19:52,17,07,1, 11.9,1,1, 3.553, 10484.870, 411.230, 52855.250 25/02/09,11:19:52,18,07,1, 11.9,1,1, 3.553, 10484.872, 411.182, 52855.201 25/02/09,11:19:52,19,07,1, 11.9,1,1, 3.553, 10484.880, 411.161, 52855.193 25/02/09,11:19:53,00,08,1, 12.0,1,1, 3.549, 10484.878, 411.161, 52855.193 25/02/09,11:19:53,01,08,1, 12.0,1,1, 3.549, 10484.863, 411.115, 52855.198 25/02/09,11:19:53,02,08,1, 12.0,1,1, 3.549, 10484.866, 411.099, 52855.195 25/02/09,11:19:53,03,08,1, 12.0,1,1, 3.549, 10484.891, 411.122, 52855.240 25/02/09,11:19:53,04,08,1, 12.0,1,1, 3.549, 10484.856, 411.098, 52855.206 25/02/09,11:19:53,05,08,1, 12.0,1,1, 3.549, 10484.859, 411.092, 52855.226 25/02/09,11:19:53,06,08,1, 12.0,1,1, 3.549, 10484.850, 411.112, 52855.237 25/02/09,11:19:53,07,08,1, 12.0,1,1, 3.549, 10484.882, 411.098, 52855.220 25/02/09,11:19:53,08,08,1, 12.0,1,1, 3.549, 10484.868, 411.056, 52855.201 25/02/09,11:19:53,09,08,1, 12.0,1,1, 3.549, 10484.891, 411.066, 52855.186 25/02/09,11:19:53,10,08,1, 12.0,1,1, 3.549, 10484.884, 411.064, 52855.140 25/02/09,11:19:53,11,08,1, 12.0,1,1, 3.549, 10484.885, 411.053, 52855.211 25/02/09,11:19:53,12,08,1, 12.0,1,1, 3.549, 10484.907, 411.013, 52855.166 25/02/09,11:19:53,13,08,1, 12.0,1,1, 3.549, 10484.905, 411.017, 52855.177 25/02/09,11:19:53,14,08,1, 12.0,1,1, 3.549, 10484.915, 411.020, 52855.136 25/02/09,11:19:53,15,08,1, 12.0,1,1, 3.549, 10484.897, 410.981, 52855.155 25/02/09,11:19:53,16,08,1, 12.0,1,1, 3.549, 10484.904, 410.961, 52855.153 25/02/09,11:19:53,17,08,1, 12.0,1,1, 3.549, 10484.907, 410.956, 52855.180 25/02/09,11:19:53,18,08,1, 12.0,1,1, 3.549, 10484.914, 410.921, 52855.171 25/02/09,11:19:53,19,08,1, 12.0,1,1, 3.549, 10484.917, 410.924, 52855.160 25/02/09,11:19:54,00,07,1, 12.0,1,1, 3.553, 10484.911, 410.924, 52855.160 25/02/09,11:19:54,01,07,1, 12.0,1,1, 3.553, 10484.936, 410.881, 52855.097 25/02/09,11:19:54,02,07,1, 12.0,1,1, 3.553, 10484.922, 410.845, 52855.083 25/02/09,11:19:54,03,07,1, 12.0,1,1, 3.553, 10484.930, 410.859, 52855.109 25/02/09,11:19:54,04,07,1, 12.0,1,1, 3.553, 10484.920, 410.859, 52855.090 25/02/09,11:19:54,05,07,1, 12.0,1,1, 3.553, 10484.910, 410.842, 52855.082 25/02/09,11:19:54,06,07,1, 12.0,1,1, 3.553, 10484.933, 410.836, 52855.093 25/02/09,11:19:54,07,07,1, 12.0,1,1, 3.553, 10484.921, 410.837, 52855.109 25/02/09,11:19:54,08,07,1, 12.0,1,1, 3.553, 10484.927, 410.836, 52855.169 25/02/09,11:19:54,09,07,1, 12.0,1,1, 3.553, 10484.899, 410.833, 52855.278 25/02/09,11:19:54,10,07,1, 12.0,1,1, 3.553, 10484.951, 410.827, 52855.083 25/02/09,11:19:54,11,07,1, 12.0,1,1, 3.553, 10484.916, 410.821, 52855.214 25/02/09,11:19:54,12,07,1, 12.0,1,1, 3.553, 10484.996, 410.799, 52855.083 25/02/09,11:19:54,13,07,1, 12.0,1,1, 3.553, 10484.956, 410.770, 52855.076 25/02/09,11:19:54,14,07,1, 12.0,1,1, 3.553, 10484.965, 410.769, 52855.088 25/02/09,11:19:54,15,07,1, 12.0,1,1, 3.553, 10484.974, 410.747, 52855.067 25/02/09,11:19:54,16,07,1, 12.0,1,1, 3.553, 10484.960, 410.710, 52855.068 25/02/09,11:19:54,17,07,1, 12.0,1,1, 3.553, 10484.948, 410.700, 52855.078 25/02/09,11:19:54,18,07,1, 12.0,1,1, 3.553, 10484.993, 410.694, 52855.065 25/02/09,11:19:54,19,07,1, 12.0,1,1, 3.553, 10484.961, 410.703, 52855.075 25/02/09,11:19:55,00,07,1, 11.9,1,1, 3.556, 10484.953, 410.703, 52855.075 25/02/09,11:19:55,01,07,1, 11.9,1,1, 3.556, 10484.969, 410.622, 52855.017 25/02/09,11:19:55,02,07,1, 11.9,1,1, 3.556, 10484.980, 410.644, 52855.043 25/02/09,11:19:55,03,07,1, 11.9,1,1, 3.556, 10484.960, 410.649, 52855.065 25/02/09,11:19:55,04,07,1, 11.9,1,1, 3.556, 10484.974, 410.633, 52855.093 25/02/09,11:19:55,05,07,1, 11.9,1,1, 3.556, 10484.982, 410.642, 52855.053 25/02/09,11:19:55,06,07,1, 11.9,1,1, 3.556, 10485.007, 410.603, 52855.003 25/02/09,11:19:55,07,07,1, 11.9,1,1, 3.556, 10485.005, 410.603, 52855.026 25/02/09,11:19:55,08,07,1, 11.9,1,1, 3.556, 10485.025, 410.612, 52855.014 25/02/09,11:19:55,09,07,1, 11.9,1,1, 3.556, 10485.029, 410.614, 52855.047 25/02/09,11:19:55,10,07,1, 11.9,1,1, 3.556, 10485.030, 410.571, 52855.035 25/02/09,11:19:55,11,07,1, 11.9,1,1, 3.556, 10485.019, 410.559, 52855.075 25/02/09,11:19:55,12,07,1, 11.9,1,1, 3.556, 10485.047, 410.526, 52855.005 25/02/09,11:19:55,13,07,1, 11.9,1,1, 3.556, 10485.059, 410.504, 52854.990 25/02/09,11:19:55,14,07,1, 11.9,1,1, 3.556, 10485.063, 410.529, 52855.022 25/02/09,11:19:55,15,07,1, 11.9,1,1, 3.556, 10485.042, 410.487, 52855.050 25/02/09,11:19:55,16,07,1, 11.9,1,1, 3.556, 10485.021, 410.460, 52854.899 25/02/09,11:19:55,17,07,1, 11.9,1,1, 3.556, 10485.093, 410.462, 52855.060 25/02/09,11:19:55,18,07,1, 11.9,1,1, 3.556, 10485.080, 410.445, 52854.985 25/02/09,11:19:55,19,07,1, 11.9,1,1, 3.556, 10485.081, 410.437, 52854.968 25/02/09,11:19:56,00,06,1, 12.0,1,1, 3.553, 10485.078, 410.437, 52854.968 25/02/09,11:19:56,01,06,1, 12.0,1,1, 3.553, 10485.083, 410.416, 52854.960 25/02/09,11:19:56,02,06,1, 12.0,1,1, 3.553, 10485.070, 410.412, 52854.979 25/02/09,11:19:56,03,06,1, 12.0,1,1, 3.553, 10485.095, 410.411, 52854.999 25/02/09,11:19:56,04,06,1, 12.0,1,1, 3.553, 10485.114, 410.396, 52854.997 25/02/09,11:19:56,05,06,1, 12.0,1,1, 3.553, 10485.095, 410.379, 52855.023 25/02/09,11:19:56,06,06,1, 12.0,1,1, 3.553, 10485.096, 410.380, 52855.012 25/02/09,11:19:56,07,06,1, 12.0,1,1, 3.553, 10485.100, 410.373, 52855.002 25/02/09,11:19:56,08,06,1, 12.0,1,1, 3.553, 10485.101, 410.352, 52855.034 25/02/09,11:19:56,09,06,1, 12.0,1,1, 3.553, 10485.106, 410.350, 52855.009 25/02/09,11:19:56,10,06,1, 12.0,1,1, 3.553, 10485.139, 410.306, 52855.030 25/02/09,11:19:56,11,06,1, 12.0,1,1, 3.553, 10485.113, 410.322, 52855.009 25/02/09,11:19:56,12,06,1, 12.0,1,1, 3.553, 10485.127, 410.262, 52854.991 25/02/09,11:19:56,13,06,1, 12.0,1,1, 3.553, 10485.138, 410.265, 52854.938 25/02/09,11:19:56,14,06,1, 12.0,1,1, 3.553, 10485.133, 410.241, 52854.908 25/02/09,11:19:56,15,06,1, 12.0,1,1, 3.553, 10485.137, 410.241, 52854.918 25/02/09,11:19:56,16,06,1, 12.0,1,1, 3.553, 10485.141, 410.221, 52854.926 25/02/09,11:19:56,17,06,1, 12.0,1,1, 3.553, 10485.152, 410.233, 52854.967 25/02/09,11:19:56,18,06,1, 12.0,1,1, 3.553, 10485.141, 410.223, 52854.945 25/02/09,11:19:56,19,06,1, 12.0,1,1, 3.553, 10485.166, 410.200, 52854.917 25/02/09,11:19:57,00,07,1, 11.9,1,1, 3.555, 10485.162, 410.200, 52854.917 25/02/09,11:19:57,01,07,1, 11.9,1,1, 3.555, 10485.179, 410.194, 52854.908 25/02/09,11:19:57,02,07,1, 11.9,1,1, 3.555, 10485.174, 410.179, 52854.918 25/02/09,11:19:57,03,07,1, 11.9,1,1, 3.555, 10485.174, 410.171, 52854.957 25/02/09,11:19:57,04,07,1, 11.9,1,1, 3.555, 10485.192, 410.152, 52854.930 25/02/09,11:19:57,05,07,1, 11.9,1,1, 3.555, 10485.203, 410.149, 52854.879 25/02/09,11:19:57,06,07,1, 11.9,1,1, 3.555, 10485.212, 410.100, 52854.875 25/02/09,11:19:57,07,07,1, 11.9,1,1, 3.555, 10485.178, 410.106, 52855.148 25/02/09,11:19:57,08,07,1, 11.9,1,1, 3.555, 10485.213, 410.088, 52854.949 25/02/09,11:19:57,09,07,1, 11.9,1,1, 3.555, 10485.222, 410.036, 52854.915 25/02/09,11:19:57,10,07,1, 11.9,1,1, 3.555, 10485.217, 410.078, 52854.992 25/02/09,11:19:57,11,07,1, 11.9,1,1, 3.555, 10485.218, 410.042, 52854.960 25/02/09,11:19:57,12,07,1, 11.9,1,1, 3.555, 10485.194, 410.041, 52854.885 25/02/09,11:19:57,13,07,1, 11.9,1,1, 3.555, 10485.220, 410.029, 52854.971 25/02/09,11:19:57,14,07,1, 11.9,1,1, 3.555, 10485.235, 409.999, 52854.864 25/02/09,11:19:57,15,07,1, 11.9,1,1, 3.555, 10485.241, 410.001, 52854.910 25/02/09,11:19:57,16,07,1, 11.9,1,1, 3.555, 10485.252, 409.993, 52854.851 25/02/09,11:19:57,17,07,1, 11.9,1,1, 3.555, 10485.252, 409.983, 52854.887 25/02/09,11:19:57,18,07,1, 11.9,1,1, 3.555, 10485.229, 409.978, 52854.905 25/02/09,11:19:57,19,07,1, 11.9,1,1, 3.555, 10485.273, 409.955, 52854.813 25/02/09,11:19:58,00,07,1, 11.9,1,1, 3.556, 10485.270, 409.955, 52854.813 25/02/09,11:19:58,01,07,1, 11.9,1,1, 3.556, 10485.239, 409.913, 52854.812 25/02/09,11:19:58,02,07,1, 11.9,1,1, 3.556, 10485.234, 409.899, 52854.849 25/02/09,11:19:58,03,07,1, 11.9,1,1, 3.556, 10485.261, 409.883, 52854.798 25/02/09,11:19:58,04,07,1, 11.9,1,1, 3.556, 10485.268, 409.867, 52854.855 25/02/09,11:19:58,05,07,1, 11.9,1,1, 3.556, 10485.267, 409.865, 52854.813 25/02/09,11:19:58,06,07,1, 11.9,1,1, 3.556, 10485.279, 409.841, 52854.804 25/02/09,11:19:58,07,07,1, 11.9,1,1, 3.556, 10485.275, 409.842, 52854.866 25/02/09,11:19:58,08,07,1, 11.9,1,1, 3.556, 10485.263, 409.819, 52854.878 25/02/09,11:19:58,09,07,1, 11.9,1,1, 3.556, 10485.281, 409.808, 52854.855 25/02/09,11:19:58,10,07,1, 11.9,1,1, 3.556, 10485.319, 409.786, 52854.861 25/02/09,11:19:58,11,07,1, 11.9,1,1, 3.556, 10485.277, 409.787, 52854.859 25/02/09,11:19:58,12,07,1, 11.9,1,1, 3.556, 10485.305, 409.775, 52854.788 25/02/09,11:19:58,13,07,1, 11.9,1,1, 3.556, 10485.303, 409.764, 52854.788 25/02/09,11:19:58,14,07,1, 11.9,1,1, 3.556, 10485.300, 409.756, 52854.779 25/02/09,11:19:58,15,07,1, 11.9,1,1, 3.556, 10485.316, 409.740, 52854.792 25/02/09,11:19:58,16,07,1, 11.9,1,1, 3.556, 10485.313, 409.699, 52854.796 25/02/09,11:19:58,17,07,1, 11.9,1,1, 3.556, 10485.308, 409.714, 52854.769 25/02/09,11:19:58,18,07,1, 11.9,1,1, 3.556, 10485.321, 409.686, 52854.774 25/02/09,11:19:58,19,07,1, 11.9,1,1, 3.556, 10485.334, 409.684, 52854.818 25/02/09,11:19:59,00,07,1, 11.9,1,1, 3.555, 10485.328, 409.684, 52854.818 25/02/09,11:19:59,01,07,1, 11.9,1,1, 3.555, 10485.341, 409.662, 52854.805 25/02/09,11:19:59,02,07,1, 11.9,1,1, 3.555, 10485.316, 409.622, 52854.776 25/02/09,11:19:59,03,07,1, 11.9,1,1, 3.555, 10485.340, 409.639, 52854.778 25/02/09,11:19:59,04,07,1, 11.9,1,1, 3.555, 10485.340, 409.615, 52854.765 25/02/09,11:19:59,05,07,1, 11.9,1,1, 3.555, 10485.348, 409.614, 52854.785 25/02/09,11:19:59,06,07,1, 11.9,1,1, 3.555, 10485.359, 409.606, 52854.747 25/02/09,11:19:59,07,07,1, 11.9,1,1, 3.555, 10485.354, 409.588, 52854.742 25/02/09,11:19:59,08,07,1, 11.9,1,1, 3.555, 10485.355, 409.577, 52854.678 25/02/09,11:19:59,09,07,1, 11.9,1,1, 3.555, 10485.353, 409.542, 52854.745 25/02/09,11:19:59,10,07,1, 11.9,1,1, 3.555, 10485.375, 409.533, 52854.713 25/02/09,11:19:59,11,07,1, 11.9,1,1, 3.555, 10485.351, 409.538, 52854.775 25/02/09,11:19:59,12,07,1, 11.9,1,1, 3.555, 10485.361, 409.520, 52854.756 25/02/09,11:19:59,13,07,1, 11.9,1,1, 3.555, 10485.352, 409.508, 52854.721 25/02/09,11:19:59,14,07,1, 11.9,1,1, 3.555, 10485.375, 409.488, 52854.726 25/02/09,11:19:59,15,07,1, 11.9,1,1, 3.555, 10485.376, 409.470, 52854.748 25/02/09,11:19:59,16,07,1, 11.9,1,1, 3.555, 10485.375, 409.475, 52854.777 25/02/09,11:19:59,17,07,1, 11.9,1,1, 3.555, 10485.378, 409.440, 52854.744 25/02/09,11:19:59,18,07,1, 11.9,1,1, 3.555, 10485.385, 409.449, 52854.750 25/02/09,11:19:59,19,07,1, 11.9,1,1, 3.555, 10485.356, 409.436, 52854.693 25/02/09,11:20:00,00,08,1, 12.0,1,1, 3.553, 10485.353, 409.436, 52854.693 25/02/09,11:20:00,01,08,1, 12.0,1,1, 3.553, 10485.379, 409.409, 52854.712 25/02/09,11:20:00,02,08,1, 12.0,1,1, 3.553, 10485.383, 409.397, 52854.722 25/02/09,11:20:00,03,08,1, 12.0,1,1, 3.553, 10485.400, 409.382, 52854.723 25/02/09,11:20:00,04,08,1, 12.0,1,1, 3.553, 10485.404, 409.376, 52854.742 25/02/09,11:20:00,05,08,1, 12.0,1,1, 3.553, 10485.394, 409.368, 52854.714 25/02/09,11:20:00,06,08,1, 12.0,1,1, 3.553, 10485.418, 409.377, 52854.685 25/02/09,11:20:00,07,08,1, 12.0,1,1, 3.553, 10485.428, 409.343, 52854.685 25/02/09,11:20:00,08,08,1, 12.0,1,1, 3.553, 10485.411, 409.330, 52854.641 25/02/09,11:20:00,09,08,1, 12.0,1,1, 3.553, 10485.425, 409.307, 52854.661 25/02/09,11:20:00,10,08,1, 12.0,1,1, 3.553, 10485.398, 409.277, 52854.644 25/02/09,11:20:00,11,08,1, 12.0,1,1, 3.553, 10485.427, 409.268, 52854.663 25/02/09,11:20:00,12,08,1, 12.0,1,1, 3.553, 10485.421, 409.258, 52854.711 25/02/09,11:20:00,13,08,1, 12.0,1,1, 3.553, 10485.405, 409.247, 52854.591 25/02/09,11:20:00,14,08,1, 12.0,1,1, 3.553, 10485.421, 409.245, 52854.632 25/02/09,11:20:00,15,08,1, 12.0,1,1, 3.553, 10485.418, 409.235, 52854.601 25/02/09,11:20:00,16,08,1, 12.0,1,1, 3.553, 10485.420, 409.240, 52854.629 25/02/09,11:20:00,17,08,1, 12.0,1,1, 3.553, 10485.402, 409.228, 52854.639 25/02/09,11:20:00,18,08,1, 12.0,1,1, 3.553, 10485.435, 409.230, 52854.678 25/02/09,11:20:00,19,08,1, 12.0,1,1, 3.553, 10485.425, 409.218, 52854.658 25/02/09,11:20:01,00,06,1, 12.0,1,1, 3.553, 10485.420, 409.218, 52854.658 25/02/09,11:20:01,01,06,1, 12.0,1,1, 3.553, 10485.431, 409.205, 52854.699 25/02/09,11:20:01,02,06,1, 12.0,1,1, 3.553, 10485.410, 409.202, 52854.701 25/02/09,11:20:01,03,06,1, 12.0,1,1, 3.553, 10485.476, 409.163, 52854.635 25/02/09,11:20:01,04,06,1, 12.0,1,1, 3.553, 10485.458, 409.151, 52854.659 25/02/09,11:20:01,05,06,1, 12.0,1,1, 3.553, 10485.441, 409.145, 52854.700 25/02/09,11:20:01,06,06,1, 12.0,1,1, 3.553, 10485.470, 409.127, 52854.598 25/02/09,11:20:01,07,06,1, 12.0,1,1, 3.553, 10485.473, 409.109, 52854.576 25/02/09,11:20:01,08,06,1, 12.0,1,1, 3.553, 10485.477, 409.116, 52854.557 25/02/09,11:20:01,09,06,1, 12.0,1,1, 3.553, 10485.464, 409.071, 52854.642 25/02/09,11:20:01,10,06,1, 12.0,1,1, 3.553, 10485.483, 409.073, 52854.633 25/02/09,11:20:01,11,06,1, 12.0,1,1, 3.553, 10485.462, 409.069, 52854.660 25/02/09,11:20:01,12,06,1, 12.0,1,1, 3.553, 10485.481, 409.076, 52854.633 25/02/09,11:20:01,13,06,1, 12.0,1,1, 3.553, 10485.475, 409.057, 52854.649 25/02/09,11:20:01,14,06,1, 12.0,1,1, 3.553, 10485.456, 409.052, 52854.610 25/02/09,11:20:01,15,06,1, 12.0,1,1, 3.553, 10485.508, 409.051, 52854.660 25/02/09,11:20:01,16,06,1, 12.0,1,1, 3.553, 10485.461, 409.052, 52854.613 25/02/09,11:20:01,17,06,1, 12.0,1,1, 3.553, 10485.506, 409.037, 52854.644 25/02/09,11:20:01,18,06,1, 12.0,1,1, 3.553, 10485.499, 409.034, 52854.618 25/02/09,11:20:01,19,06,1, 12.0,1,1, 3.553, 10485.496, 409.039, 52854.622 25/02/09,11:20:02,00,07,1, 11.9,1,1, 3.556, 10485.495, 409.039, 52854.622 25/02/09,11:20:02,01,07,1, 11.9,1,1, 3.556, 10485.482, 408.986, 52854.600 25/02/09,11:20:02,02,07,1, 11.9,1,1, 3.556, 10485.502, 409.005, 52854.612 25/02/09,11:20:02,03,07,1, 11.9,1,1, 3.556, 10485.524, 408.956, 52854.619 25/02/09,11:20:02,04,07,1, 11.9,1,1, 3.556, 10485.526, 408.971, 52854.645 25/02/09,11:20:02,05,07,1, 11.9,1,1, 3.556, 10485.527, 408.948, 52854.646 25/02/09,11:20:02,06,07,1, 11.9,1,1, 3.556, 10485.508, 408.926, 52854.600 25/02/09,11:20:02,07,07,1, 11.9,1,1, 3.556, 10485.545, 408.929, 52854.641 25/02/09,11:20:02,08,07,1, 11.9,1,1, 3.556, 10485.533, 408.892, 52854.567 25/02/09,11:20:02,09,07,1, 11.9,1,1, 3.556, 10485.533, 408.891, 52854.576 25/02/09,11:20:02,10,07,1, 11.9,1,1, 3.556, 10485.531, 408.881, 52854.609 25/02/09,11:20:02,11,07,1, 11.9,1,1, 3.556, 10485.535, 408.875, 52854.632 25/02/09,11:20:02,12,07,1, 11.9,1,1, 3.556, 10485.549, 408.896, 52854.595 25/02/09,11:20:02,13,07,1, 11.9,1,1, 3.556, 10485.549, 408.883, 52854.592 25/02/09,11:20:02,14,07,1, 11.9,1,1, 3.556, 10485.544, 408.865, 52854.517 25/02/09,11:20:02,15,07,1, 11.9,1,1, 3.556, 10485.549, 408.848, 52854.546 25/02/09,11:20:02,16,07,1, 11.9,1,1, 3.556, 10485.546, 408.857, 52854.616 25/02/09,11:20:02,17,07,1, 11.9,1,1, 3.556, 10485.552, 408.843, 52854.600 25/02/09,11:20:02,18,07,1, 11.9,1,1, 3.556, 10485.557, 408.835, 52854.606 25/02/09,11:20:02,19,07,1, 11.9,1,1, 3.556, 10485.578, 408.831, 52854.615 25/02/09,11:20:03,00,07,1, 11.9,1,1, 3.551, 10485.570, 408.831, 52854.615 25/02/09,11:20:03,01,07,1, 11.9,1,1, 3.551, 10485.574, 408.820, 52854.526 25/02/09,11:20:03,02,07,1, 11.9,1,1, 3.551, 10485.583, 408.785, 52854.616 25/02/09,11:20:03,03,07,1, 11.9,1,1, 3.551, 10485.596, 408.794, 52854.609 25/02/09,11:20:03,04,07,1, 11.9,1,1, 3.551, 10485.609, 408.749, 52854.601 25/02/09,11:20:03,05,07,1, 11.9,1,1, 3.551, 10485.596, 408.757, 52854.584 25/02/09,11:20:03,06,07,1, 11.9,1,1, 3.551, 10485.593, 408.736, 52854.542 25/02/09,11:20:03,07,07,1, 11.9,1,1, 3.551, 10485.589, 408.718, 52854.505 25/02/09,11:20:03,08,07,1, 11.9,1,1, 3.551, 10485.577, 408.736, 52854.526 25/02/09,11:20:03,09,07,1, 11.9,1,1, 3.551, 10485.583, 408.713, 52854.521 25/02/09,11:20:03,10,07,1, 11.9,1,1, 3.551, 10485.603, 408.693, 52854.563 25/02/09,11:20:03,11,07,1, 11.9,1,1, 3.551, 10485.591, 408.675, 52854.545 25/02/09,11:20:03,12,07,1, 11.9,1,1, 3.551, 10485.599, 408.680, 52854.567 25/02/09,11:20:03,13,07,1, 11.9,1,1, 3.551, 10485.611, 408.693, 52854.564 25/02/09,11:20:03,14,07,1, 11.9,1,1, 3.551, 10485.602, 408.692, 52854.584 25/02/09,11:20:03,15,07,1, 11.9,1,1, 3.551, 10485.608, 408.700, 52854.547 25/02/09,11:20:03,16,07,1, 11.9,1,1, 3.551, 10485.619, 408.680, 52854.518 25/02/09,11:20:03,17,07,1, 11.9,1,1, 3.551, 10485.639, 408.630, 52854.567 25/02/09,11:20:03,18,07,1, 11.9,1,1, 3.551, 10485.611, 408.649, 52854.563 25/02/09,11:20:03,19,07,1, 11.9,1,1, 3.551, 10485.617, 408.619, 52854.551 25/02/09,11:20:04,00,07,1, 11.9,1,1, 3.555, 10485.612, 408.619, 52854.551 25/02/09,11:20:04,01,07,1, 11.9,1,1, 3.555, 10485.629, 408.617, 52854.483 25/02/09,11:20:04,02,07,1, 11.9,1,1, 3.555, 10485.632, 408.591, 52854.470 25/02/09,11:20:04,03,07,1, 11.9,1,1, 3.555, 10485.630, 408.571, 52854.528 25/02/09,11:20:04,04,07,1, 11.9,1,1, 3.555, 10485.642, 408.575, 52854.555 25/02/09,11:20:04,05,07,1, 11.9,1,1, 3.555, 10485.612, 408.541, 52854.549 25/02/09,11:20:04,06,07,1, 11.9,1,1, 3.555, 10485.624, 408.557, 52854.479 25/02/09,11:20:04,07,07,1, 11.9,1,1, 3.555, 10485.613, 408.551, 52854.465 25/02/09,11:20:04,08,07,1, 11.9,1,1, 3.555, 10485.618, 408.519, 52854.494 25/02/09,11:20:04,09,07,1, 11.9,1,1, 3.555, 10485.639, 408.509, 52854.514 25/02/09,11:20:04,10,07,1, 11.9,1,1, 3.555, 10485.661, 408.546, 52854.478 25/02/09,11:20:04,11,07,1, 11.9,1,1, 3.555, 10485.641, 408.523, 52854.486 25/02/09,11:20:04,12,07,1, 11.9,1,1, 3.555, 10485.666, 408.515, 52854.433 25/02/09,11:20:04,13,07,1, 11.9,1,1, 3.555, 10485.640, 408.512, 52854.495 25/02/09,11:20:04,14,07,1, 11.9,1,1, 3.555, 10485.667, 408.523, 52854.441 25/02/09,11:20:04,15,07,1, 11.9,1,1, 3.555, 10485.666, 408.508, 52854.501 25/02/09,11:20:04,16,07,1, 11.9,1,1, 3.555, 10485.644, 408.475, 52854.497 25/02/09,11:20:04,17,07,1, 11.9,1,1, 3.555, 10485.653, 408.472, 52854.500 25/02/09,11:20:04,18,07,1, 11.9,1,1, 3.555, 10485.672, 408.459, 52854.502 25/02/09,11:20:04,19,07,1, 11.9,1,1, 3.555, 10485.670, 408.445, 52854.476 25/02/09,11:20:05,00,07,1, 11.9,1,1, 3.554, 10485.662, 408.445, 52854.476 25/02/09,11:20:05,01,07,1, 11.9,1,1, 3.554, 10485.672, 408.424, 52854.469 25/02/09,11:20:05,02,07,1, 11.9,1,1, 3.554, 10485.678, 408.412, 52854.493 25/02/09,11:20:05,03,07,1, 11.9,1,1, 3.554, 10485.670, 408.416, 52854.427 25/02/09,11:20:05,04,07,1, 11.9,1,1, 3.554, 10485.696, 408.380, 52854.484 25/02/09,11:20:05,05,07,1, 11.9,1,1, 3.554, 10485.695, 408.395, 52854.474 25/02/09,11:20:05,06,07,1, 11.9,1,1, 3.554, 10485.687, 408.384, 52854.459 25/02/09,11:20:05,07,07,1, 11.9,1,1, 3.554, 10485.674, 408.389, 52854.433 25/02/09,11:20:05,08,07,1, 11.9,1,1, 3.554, 10485.679, 408.383, 52854.410 25/02/09,11:20:05,09,07,1, 11.9,1,1, 3.554, 10485.726, 408.382, 52854.456 25/02/09,11:20:05,10,07,1, 11.9,1,1, 3.554, 10485.691, 408.376, 52854.478 25/02/09,11:20:05,11,07,1, 11.9,1,1, 3.554, 10485.710, 408.375, 52854.518 25/02/09,11:20:05,12,07,1, 11.9,1,1, 3.554, 10485.697, 408.381, 52854.508 25/02/09,11:20:05,13,07,1, 11.9,1,1, 3.554, 10485.698, 408.346, 52854.487 25/02/09,11:20:05,14,07,1, 11.9,1,1, 3.554, 10485.713, 408.317, 52854.417 25/02/09,11:20:05,15,07,1, 11.9,1,1, 3.554, 10485.730, 408.328, 52854.421 25/02/09,11:20:05,16,07,1, 11.9,1,1, 3.554, 10485.676, 408.302, 52854.408 25/02/09,11:20:05,17,07,1, 11.9,1,1, 3.554, 10485.723, 408.303, 52854.533 25/02/09,11:20:05,18,07,1, 11.9,1,1, 3.554, 10485.722, 408.274, 52854.374 25/02/09,11:20:05,19,07,1, 11.9,1,1, 3.554, 10485.725, 408.248, 52854.306 25/02/09,11:20:06,00,07,1, 12.0,1,1, 3.554, 10485.721, 408.248, 52854.306 25/02/09,11:20:06,01,07,1, 12.0,1,1, 3.554, 10485.699, 408.238, 52854.323 25/02/09,11:20:06,02,07,1, 12.0,1,1, 3.554, 10485.717, 408.249, 52854.329 25/02/09,11:20:06,03,07,1, 12.0,1,1, 3.554, 10485.736, 408.259, 52854.377 25/02/09,11:20:06,04,07,1, 12.0,1,1, 3.554, 10485.728, 408.240, 52854.360 25/02/09,11:20:06,05,07,1, 12.0,1,1, 3.554, 10485.736, 408.246, 52854.484 25/02/09,11:20:06,06,07,1, 12.0,1,1, 3.554, 10485.737, 408.218, 52854.440 25/02/09,11:20:06,07,07,1, 12.0,1,1, 3.554, 10485.740, 408.214, 52854.421 25/02/09,11:20:06,08,07,1, 12.0,1,1, 3.554, 10485.726, 408.214, 52854.432 25/02/09,11:20:06,09,07,1, 12.0,1,1, 3.554, 10485.745, 408.210, 52854.429 25/02/09,11:20:06,10,07,1, 12.0,1,1, 3.554, 10485.744, 408.205, 52854.385 25/02/09,11:20:06,11,07,1, 12.0,1,1, 3.554, 10485.755, 408.189, 52854.412 25/02/09,11:20:06,12,07,1, 12.0,1,1, 3.554, 10485.750, 408.181, 52854.419 25/02/09,11:20:06,13,07,1, 12.0,1,1, 3.554, 10485.765, 408.171, 52854.349 25/02/09,11:20:06,14,07,1, 12.0,1,1, 3.554, 10485.772, 408.145, 52854.376 25/02/09,11:20:06,15,07,1, 12.0,1,1, 3.554, 10485.791, 408.129, 52854.377 25/02/09,11:20:06,16,07,1, 12.0,1,1, 3.554, 10485.776, 408.124, 52854.439 25/02/09,11:20:06,17,07,1, 12.0,1,1, 3.554, 10485.793, 408.116, 52854.430 25/02/09,11:20:06,18,07,1, 12.0,1,1, 3.554, 10485.774, 408.085, 52854.422 25/02/09,11:20:06,19,07,1, 12.0,1,1, 3.554, 10485.775, 408.090, 52854.412 25/02/09,11:20:07,00,07,1, 11.9,1,1, 3.556, 10485.771, 408.090, 52854.412 25/02/09,11:20:07,01,07,1, 11.9,1,1, 3.556, 10485.777, 408.090, 52854.364 25/02/09,11:20:07,02,07,1, 11.9,1,1, 3.556, 10485.797, 408.085, 52854.384 25/02/09,11:20:07,03,07,1, 11.9,1,1, 3.556, 10485.779, 408.085, 52854.310 25/02/09,11:20:07,04,07,1, 11.9,1,1, 3.556, 10485.801, 408.093, 52854.408 25/02/09,11:20:07,05,07,1, 11.9,1,1, 3.556, 10485.801, 408.067, 52854.380 25/02/09,11:20:07,06,07,1, 11.9,1,1, 3.556, 10485.803, 408.075, 52854.359 25/02/09,11:20:07,07,07,1, 11.9,1,1, 3.556, 10485.812, 408.057, 52854.342 25/02/09,11:20:07,08,07,1, 11.9,1,1, 3.556, 10485.834, 408.045, 52854.356 25/02/09,11:20:07,09,07,1, 11.9,1,1, 3.556, 10485.839, 408.013, 52854.372 25/02/09,11:20:07,10,07,1, 11.9,1,1, 3.556, 10485.825, 408.020, 52854.376 25/02/09,11:20:07,11,07,1, 11.9,1,1, 3.556, 10485.821, 408.025, 52854.376 25/02/09,11:20:07,12,07,1, 11.9,1,1, 3.556, 10485.810, 408.001, 52854.372 25/02/09,11:20:07,13,07,1, 11.9,1,1, 3.556, 10485.830, 407.992, 52854.365 25/02/09,11:20:07,14,07,1, 11.9,1,1, 3.556, 10485.836, 408.007, 52854.361 25/02/09,11:20:07,15,07,1, 11.9,1,1, 3.556, 10485.835, 407.966, 52854.365 25/02/09,11:20:07,16,07,1, 11.9,1,1, 3.556, 10485.839, 407.952, 52854.324 25/02/09,11:20:07,17,07,1, 11.9,1,1, 3.556, 10485.863, 407.952, 52854.334 25/02/09,11:20:07,18,07,1, 11.9,1,1, 3.556, 10485.839, 407.965, 52854.324 25/02/09,11:20:07,19,07,1, 11.9,1,1, 3.556, 10485.840, 407.946, 52854.350 25/02/09,11:20:08,00,07,1, 11.9,1,1, 3.553, 10485.837, 407.946, 52854.350 25/02/09,11:20:08,01,07,1, 11.9,1,1, 3.553, 10485.855, 407.965, 52854.326 25/02/09,11:20:08,02,07,1, 11.9,1,1, 3.553, 10485.870, 407.954, 52854.342 25/02/09,11:20:08,03,07,1, 11.9,1,1, 3.553, 10485.876, 407.933, 52854.314 25/02/09,11:20:08,04,07,1, 11.9,1,1, 3.553, 10485.869, 407.913, 52854.351 25/02/09,11:20:08,05,07,1, 11.9,1,1, 3.553, 10485.870, 407.908, 52854.376 25/02/09,11:20:08,06,07,1, 11.9,1,1, 3.553, 10485.894, 407.909, 52854.366 25/02/09,11:20:08,07,07,1, 11.9,1,1, 3.553, 10485.902, 407.904, 52854.304 25/02/09,11:20:08,08,07,1, 11.9,1,1, 3.553, 10485.883, 407.871, 52854.272 25/02/09,11:20:08,09,07,1, 11.9,1,1, 3.553, 10485.923, 407.859, 52854.269 25/02/09,11:20:08,10,07,1, 11.9,1,1, 3.553, 10485.878, 407.861, 52854.278 25/02/09,11:20:08,11,07,1, 11.9,1,1, 3.553, 10485.905, 407.833, 52854.320 25/02/09,11:20:08,12,07,1, 11.9,1,1, 3.553, 10485.894, 407.836, 52854.305 25/02/09,11:20:08,13,07,1, 11.9,1,1, 3.553, 10485.887, 407.824, 52854.227 25/02/09,11:20:08,14,07,1, 11.9,1,1, 3.553, 10485.905, 407.812, 52854.241 25/02/09,11:20:08,15,07,1, 11.9,1,1, 3.553, 10485.901, 407.815, 52854.279 25/02/09,11:20:08,16,07,1, 11.9,1,1, 3.553, 10485.896, 407.809, 52854.313 25/02/09,11:20:08,17,07,1, 11.9,1,1, 3.553, 10485.919, 407.806, 52854.344 25/02/09,11:20:08,18,07,1, 11.9,1,1, 3.553, 10485.911, 407.817, 52854.339 25/02/09,11:20:08,19,07,1, 11.9,1,1, 3.553, 10485.926, 407.806, 52854.311 25/02/09,11:20:09,00,07,1, 11.9,1,1, 3.550, 10485.921, 407.806, 52854.311 25/02/09,11:20:09,01,07,1, 11.9,1,1, 3.550, 10485.937, 407.809, 52854.329 25/02/09,11:20:09,02,07,1, 11.9,1,1, 3.550, 10485.919, 407.784, 52854.292 25/02/09,11:20:09,03,07,1, 11.9,1,1, 3.550, 10485.927, 407.776, 52854.261 25/02/09,11:20:09,04,07,1, 11.9,1,1, 3.550, 10485.954, 407.760, 52854.283 25/02/09,11:20:09,05,07,1, 11.9,1,1, 3.550, 10485.945, 407.762, 52854.258 25/02/09,11:20:09,06,07,1, 11.9,1,1, 3.550, 10485.950, 407.723, 52854.244 25/02/09,11:20:09,07,07,1, 11.9,1,1, 3.550, 10485.945, 407.724, 52854.255 25/02/09,11:20:09,08,07,1, 11.9,1,1, 3.550, 10485.926, 407.715, 52854.218 25/02/09,11:20:09,09,07,1, 11.9,1,1, 3.550, 10485.959, 407.691, 52854.225 25/02/09,11:20:09,10,07,1, 11.9,1,1, 3.550, 10485.976, 407.708, 52854.288 25/02/09,11:20:09,11,07,1, 11.9,1,1, 3.550, 10485.943, 407.684, 52854.319 25/02/09,11:20:09,12,07,1, 11.9,1,1, 3.550, 10485.941, 407.693, 52854.305 25/02/09,11:20:09,13,07,1, 11.9,1,1, 3.550, 10485.967, 407.676, 52854.289 25/02/09,11:20:09,14,07,1, 11.9,1,1, 3.550, 10485.976, 407.681, 52854.231 25/02/09,11:20:09,15,07,1, 11.9,1,1, 3.550, 10485.976, 407.657, 52854.232 25/02/09,11:20:09,16,07,1, 11.9,1,1, 3.550, 10485.985, 407.670, 52854.203 25/02/09,11:20:09,17,07,1, 11.9,1,1, 3.550, 10485.996, 407.674, 52854.241 25/02/09,11:20:09,18,07,1, 11.9,1,1, 3.550, 10485.990, 407.675, 52854.266 25/02/09,11:20:09,19,07,1, 11.9,1,1, 3.550, 10485.986, 407.629, 52854.245 25/02/09,11:20:10,00,07,1, 11.9,1,1, 3.555, 10485.979, 407.629, 52854.245 25/02/09,11:20:10,01,07,1, 11.9,1,1, 3.555, 10485.990, 407.590, 52854.221 25/02/09,11:20:10,02,07,1, 11.9,1,1, 3.555, 10486.018, 407.603, 52854.278 25/02/09,11:20:10,03,07,1, 11.9,1,1, 3.555, 10486.015, 407.584, 52854.244 25/02/09,11:20:10,04,07,1, 11.9,1,1, 3.555, 10486.025, 407.558, 52854.257 25/02/09,11:20:10,05,07,1, 11.9,1,1, 3.555, 10486.024, 407.553, 52854.254 25/02/09,11:20:10,06,07,1, 11.9,1,1, 3.555, 10486.034, 407.567, 52854.238 25/02/09,11:20:10,07,07,1, 11.9,1,1, 3.555, 10486.028, 407.549, 52854.208 25/02/09,11:20:10,08,07,1, 11.9,1,1, 3.555, 10486.047, 407.540, 52854.191 25/02/09,11:20:10,09,07,1, 11.9,1,1, 3.555, 10486.041, 407.551, 52854.231 25/02/09,11:20:10,10,07,1, 11.9,1,1, 3.555, 10486.020, 407.533, 52854.199 25/02/09,11:20:10,11,07,1, 11.9,1,1, 3.555, 10486.008, 407.546, 52854.205 25/02/09,11:20:10,12,07,1, 11.9,1,1, 3.555, 10486.037, 407.532, 52854.191 25/02/09,11:20:10,13,07,1, 11.9,1,1, 3.555, 10486.015, 407.532, 52854.217 25/02/09,11:20:10,14,07,1, 11.9,1,1, 3.555, 10486.025, 407.520, 52854.149 25/02/09,11:20:10,15,07,1, 11.9,1,1, 3.555, 10486.041, 407.514, 52854.186 25/02/09,11:20:10,16,07,1, 11.9,1,1, 3.555, 10486.068, 407.495, 52854.193 25/02/09,11:20:10,17,07,1, 11.9,1,1, 3.555, 10486.059, 407.498, 52854.179 25/02/09,11:20:10,18,07,1, 11.9,1,1, 3.555, 10486.050, 407.472, 52854.211 25/02/09,11:20:10,19,07,1, 11.9,1,1, 3.555, 10486.070, 407.463, 52854.256 25/02/09,11:20:11,00,07,1, 12.0,1,1, 3.551, 10486.063, 407.463, 52854.256 25/02/09,11:20:11,01,07,1, 12.0,1,1, 3.551, 10486.074, 407.462, 52854.195 25/02/09,11:20:11,02,07,1, 12.0,1,1, 3.551, 10486.063, 407.452, 52854.137 25/02/09,11:20:11,03,07,1, 12.0,1,1, 3.551, 10486.070, 407.424, 52854.141 25/02/09,11:20:11,04,07,1, 12.0,1,1, 3.551, 10486.078, 407.429, 52854.137 25/02/09,11:20:11,05,07,1, 12.0,1,1, 3.551, 10486.082, 407.429, 52854.152 25/02/09,11:20:11,06,07,1, 12.0,1,1, 3.551, 10486.092, 407.431, 52854.151 25/02/09,11:20:11,07,07,1, 12.0,1,1, 3.551, 10486.090, 407.423, 52854.136 25/02/09,11:20:11,08,07,1, 12.0,1,1, 3.551, 10486.091, 407.413, 52854.105 25/02/09,11:20:11,09,07,1, 12.0,1,1, 3.551, 10486.087, 407.406, 52854.185 25/02/09,11:20:11,10,07,1, 12.0,1,1, 3.551, 10486.097, 407.405, 52854.174 25/02/09,11:20:11,11,07,1, 12.0,1,1, 3.551, 10486.095, 407.391, 52854.229 25/02/09,11:20:11,12,07,1, 12.0,1,1, 3.551, 10486.093, 407.371, 52854.160 25/02/09,11:20:11,13,07,1, 12.0,1,1, 3.551, 10486.098, 407.379, 52854.154 25/02/09,11:20:11,14,07,1, 12.0,1,1, 3.551, 10486.087, 407.324, 52854.148 25/02/09,11:20:11,15,07,1, 12.0,1,1, 3.551, 10486.101, 407.350, 52854.137 25/02/09,11:20:11,16,07,1, 12.0,1,1, 3.551, 10486.113, 407.329, 52854.166 25/02/09,11:20:11,17,07,1, 12.0,1,1, 3.551, 10486.118, 407.306, 52854.118 25/02/09,11:20:11,18,07,1, 12.0,1,1, 3.551, 10486.100, 407.305, 52854.126 25/02/09,11:20:11,19,07,1, 12.0,1,1, 3.551, 10486.119, 407.296, 52854.113 25/02/09,11:20:12,00,07,1, 11.9,1,1, 3.557, 10486.113, 407.296, 52854.113 25/02/09,11:20:12,01,07,1, 11.9,1,1, 3.557, 10486.133, 407.294, 52854.126 25/02/09,11:20:12,02,07,1, 11.9,1,1, 3.557, 10486.142, 407.281, 52854.121 25/02/09,11:20:12,03,07,1, 11.9,1,1, 3.557, 10486.126, 407.306, 52854.161 25/02/09,11:20:12,04,07,1, 11.9,1,1, 3.557, 10486.143, 407.285, 52854.164 25/02/09,11:20:12,05,07,1, 11.9,1,1, 3.557, 10486.151, 407.288, 52854.162 25/02/09,11:20:12,06,07,1, 11.9,1,1, 3.557, 10486.158, 407.263, 52854.174 25/02/09,11:20:12,07,07,1, 11.9,1,1, 3.557, 10486.176, 407.274, 52854.193 25/02/09,11:20:12,08,07,1, 11.9,1,1, 3.557, 10486.146, 407.245, 52854.126 25/02/09,11:20:12,09,07,1, 11.9,1,1, 3.557, 10486.156, 407.233, 52854.127 25/02/09,11:20:12,10,07,1, 11.9,1,1, 3.557, 10486.182, 407.220, 52854.087 25/02/09,11:20:12,11,07,1, 11.9,1,1, 3.557, 10486.166, 407.195, 52854.076 25/02/09,11:20:12,12,07,1, 11.9,1,1, 3.557, 10486.185, 407.214, 52854.124 25/02/09,11:20:12,13,07,1, 11.9,1,1, 3.557, 10486.172, 407.168, 52854.104 25/02/09,11:20:12,14,07,1, 11.9,1,1, 3.557, 10486.177, 407.164, 52854.087 25/02/09,11:20:12,15,07,1, 11.9,1,1, 3.557, 10486.199, 407.148, 52853.946 25/02/09,11:20:12,16,07,1, 11.9,1,1, 3.557, 10486.154, 407.167, 52854.176 25/02/09,11:20:12,17,07,1, 11.9,1,1, 3.557, 10486.166, 407.157, 52854.159 25/02/09,11:20:12,18,07,1, 11.9,1,1, 3.557, 10486.174, 407.152, 52854.138 25/02/09,11:20:12,19,07,1, 11.9,1,1, 3.557, 10486.181, 407.136, 52854.116 25/02/09,11:20:13,00,08,1, 11.9,1,1, 3.551, 10486.180, 407.136, 52854.116 25/02/09,11:20:13,01,08,1, 11.9,1,1, 3.551, 10486.200, 407.133, 52854.098 25/02/09,11:20:13,02,08,1, 11.9,1,1, 3.551, 10486.189, 407.142, 52854.085 25/02/09,11:20:13,03,08,1, 11.9,1,1, 3.551, 10486.195, 407.108, 52854.120 25/02/09,11:20:13,04,08,1, 11.9,1,1, 3.551, 10486.204, 407.097, 52854.133 25/02/09,11:20:13,05,08,1, 11.9,1,1, 3.551, 10486.230, 407.089, 52854.118 25/02/09,11:20:13,06,08,1, 11.9,1,1, 3.551, 10486.238, 407.069, 52854.065 25/02/09,11:20:13,07,08,1, 11.9,1,1, 3.551, 10486.247, 407.088, 52854.078 25/02/09,11:20:13,08,08,1, 11.9,1,1, 3.551, 10486.234, 407.046, 52854.067 25/02/09,11:20:13,09,08,1, 11.9,1,1, 3.551, 10486.203, 407.040, 52854.117 25/02/09,11:20:13,10,08,1, 11.9,1,1, 3.551, 10486.240, 407.022, 52854.119 25/02/09,11:20:13,11,08,1, 11.9,1,1, 3.551, 10486.225, 407.000, 52854.107 25/02/09,11:20:13,12,08,1, 11.9,1,1, 3.551, 10486.229, 407.004, 52854.064 25/02/09,11:20:13,13,08,1, 11.9,1,1, 3.551, 10486.226, 406.995, 52854.066 25/02/09,11:20:13,14,08,1, 11.9,1,1, 3.551, 10486.219, 407.010, 52854.082 25/02/09,11:20:13,15,08,1, 11.9,1,1, 3.551, 10486.223, 406.990, 52854.048 25/02/09,11:20:13,16,08,1, 11.9,1,1, 3.551, 10486.224, 406.991, 52854.013 25/02/09,11:20:13,17,08,1, 11.9,1,1, 3.551, 10486.243, 406.975, 52854.064 25/02/09,11:20:13,18,08,1, 11.9,1,1, 3.551, 10486.247, 406.975, 52854.101 25/02/09,11:20:13,19,08,1, 11.9,1,1, 3.551, 10486.248, 406.970, 52854.063 25/02/09,11:20:14,00,07,1, 11.9,1,1, 3.555, 10486.246, 406.970, 52854.063 25/02/09,11:20:14,01,07,1, 11.9,1,1, 3.555, 10486.253, 406.932, 52854.059 25/02/09,11:20:14,02,07,1, 11.9,1,1, 3.555, 10486.254, 406.922, 52854.056 25/02/09,11:20:14,03,07,1, 11.9,1,1, 3.555, 10486.272, 406.910, 52854.069 25/02/09,11:20:14,04,07,1, 11.9,1,1, 3.555, 10486.256, 406.922, 52854.063 25/02/09,11:20:14,05,07,1, 11.9,1,1, 3.555, 10486.264, 406.906, 52854.111 25/02/09,11:20:14,06,07,1, 11.9,1,1, 3.555, 10486.274, 406.866, 52854.039 25/02/09,11:20:14,07,07,1, 11.9,1,1, 3.555, 10486.248, 406.860, 52854.018 25/02/09,11:20:14,08,07,1, 11.9,1,1, 3.555, 10486.271, 406.848, 52853.971 25/02/09,11:20:14,09,07,1, 11.9,1,1, 3.555, 10486.252, 406.846, 52853.972 25/02/09,11:20:14,10,07,1, 11.9,1,1, 3.555, 10486.258, 406.837, 52854.025 25/02/09,11:20:14,11,07,1, 11.9,1,1, 3.555, 10486.267, 406.849, 52854.078 25/02/09,11:20:14,12,07,1, 11.9,1,1, 3.555, 10486.263, 406.852, 52854.052 25/02/09,11:20:14,13,07,1, 11.9,1,1, 3.555, 10486.260, 406.861, 52853.996 25/02/09,11:20:14,14,07,1, 11.9,1,1, 3.555, 10486.254, 406.862, 52853.997 25/02/09,11:20:14,15,07,1, 11.9,1,1, 3.555, 10486.277, 406.859, 52854.021 25/02/09,11:20:14,16,07,1, 11.9,1,1, 3.555, 10486.265, 406.839, 52854.016 25/02/09,11:20:14,17,07,1, 11.9,1,1, 3.555, 10486.268, 406.794, 52854.036 25/02/09,11:20:14,18,07,1, 11.9,1,1, 3.555, 10486.275, 406.799, 52854.048 25/02/09,11:20:14,19,07,1, 11.9,1,1, 3.555, 10486.292, 406.774, 52854.014 25/02/09,11:20:15,00,08,1, 11.9,1,1, 3.550, 10486.288, 406.774, 52854.014 25/02/09,11:20:15,01,08,1, 11.9,1,1, 3.550, 10486.254, 406.748, 52853.996 25/02/09,11:20:15,02,08,1, 11.9,1,1, 3.550, 10486.263, 406.739, 52853.990 25/02/09,11:20:15,03,08,1, 11.9,1,1, 3.550, 10486.276, 406.727, 52853.975 25/02/09,11:20:15,04,08,1, 11.9,1,1, 3.550, 10486.279, 406.726, 52853.970 25/02/09,11:20:15,05,08,1, 11.9,1,1, 3.550, 10486.278, 406.726, 52853.970 25/02/09,11:20:15,06,08,1, 11.9,1,1, 3.550, 10486.269, 406.727, 52853.973 25/02/09,11:20:15,07,08,1, 11.9,1,1, 3.550, 10486.281, 406.713, 52853.981 25/02/09,11:20:15,08,08,1, 11.9,1,1, 3.550, 10486.268, 406.691, 52853.969 25/02/09,11:20:15,09,08,1, 11.9,1,1, 3.550, 10486.277, 406.712, 52853.966 25/02/09,11:20:15,10,08,1, 11.9,1,1, 3.550, 10486.262, 406.685, 52853.970 25/02/09,11:20:15,11,08,1, 11.9,1,1, 3.550, 10486.260, 406.703, 52853.999 25/02/09,11:20:15,12,08,1, 11.9,1,1, 3.550, 10486.258, 406.654, 52854.021 25/02/09,11:20:15,13,08,1, 11.9,1,1, 3.550, 10486.275, 406.681, 52854.025 25/02/09,11:20:15,14,08,1, 11.9,1,1, 3.550, 10486.254, 406.646, 52853.868 25/02/09,11:20:15,15,08,1, 11.9,1,1, 3.550, 10486.254, 406.656, 52853.872 25/02/09,11:20:15,16,08,1, 11.9,1,1, 3.550, 10486.224, 406.652, 52853.983 25/02/09,11:20:15,17,08,1, 11.9,1,1, 3.550, 10486.269, 406.628, 52853.974 25/02/09,11:20:15,18,08,1, 11.9,1,1, 3.550, 10486.250, 406.626, 52853.983 25/02/09,11:20:15,19,08,1, 11.9,1,1, 3.550, 10486.300, 406.617, 52853.943 25/02/09,11:20:16,00,08,1, 11.9,1,1, 3.554, 10486.296, 406.617, 52853.943 25/02/09,11:20:16,01,08,1, 11.9,1,1, 3.554, 10486.264, 406.622, 52853.924 25/02/09,11:20:16,02,08,1, 11.9,1,1, 3.554, 10486.270, 406.625, 52853.934 25/02/09,11:20:16,03,08,1, 11.9,1,1, 3.554, 10486.304, 406.631, 52854.000 25/02/09,11:20:16,04,08,1, 11.9,1,1, 3.554, 10486.261, 406.623, 52854.009 25/02/09,11:20:16,05,08,1, 11.9,1,1, 3.554, 10486.283, 406.627, 52853.977 25/02/09,11:20:16,06,08,1, 11.9,1,1, 3.554, 10486.253, 406.611, 52853.979 25/02/09,11:20:16,07,08,1, 11.9,1,1, 3.554, 10486.288, 406.580, 52853.930 25/02/09,11:20:16,08,08,1, 11.9,1,1, 3.554, 10486.308, 406.552, 52853.950 25/02/09,11:20:16,09,08,1, 11.9,1,1, 3.554, 10486.302, 406.552, 52853.928 25/02/09,11:20:16,10,08,1, 11.9,1,1, 3.554, 10486.305, 406.541, 52853.920 25/02/09,11:20:16,11,08,1, 11.9,1,1, 3.554, 10486.280, 406.552, 52853.951 25/02/09,11:20:16,12,08,1, 11.9,1,1, 3.554, 10486.294, 406.531, 52853.911 25/02/09,11:20:16,13,08,1, 11.9,1,1, 3.554, 10486.284, 406.537, 52853.936 25/02/09,11:20:16,14,08,1, 11.9,1,1, 3.554, 10486.290, 406.511, 52853.919 25/02/09,11:20:16,15,08,1, 11.9,1,1, 3.554, 10486.289, 406.541, 52853.974 25/02/09,11:20:16,16,08,1, 11.9,1,1, 3.554, 10486.272, 406.509, 52853.975 25/02/09,11:20:16,17,08,1, 11.9,1,1, 3.554, 10486.272, 406.525, 52853.955 25/02/09,11:20:16,18,08,1, 11.9,1,1, 3.554, 10486.283, 406.497, 52853.995 25/02/09,11:20:16,19,08,1, 11.9,1,1, 3.554, 10486.295, 406.511, 52854.004 25/02/09,11:20:17,00,07,1, 12.0,1,1, 3.553, 10486.288, 406.511, 52854.004 25/02/09,11:20:17,01,07,1, 12.0,1,1, 3.553, 10486.302, 406.487, 52853.925 25/02/09,11:20:17,02,07,1, 12.0,1,1, 3.553, 10486.292, 406.477, 52853.894 25/02/09,11:20:17,03,07,1, 12.0,1,1, 3.553, 10486.300, 406.458, 52853.898 25/02/09,11:20:17,04,07,1, 12.0,1,1, 3.553, 10486.289, 406.444, 52853.933 25/02/09,11:20:17,05,07,1, 12.0,1,1, 3.553, 10486.271, 406.429, 52853.910 25/02/09,11:20:17,06,07,1, 12.0,1,1, 3.553, 10486.274, 406.419, 52853.922 25/02/09,11:20:17,07,07,1, 12.0,1,1, 3.553, 10486.287, 406.401, 52853.891 25/02/09,11:20:17,08,07,1, 12.0,1,1, 3.553, 10486.292, 406.406, 52853.867 25/02/09,11:20:17,09,07,1, 12.0,1,1, 3.553, 10486.299, 406.410, 52853.929 25/02/09,11:20:17,10,07,1, 12.0,1,1, 3.553, 10486.300, 406.391, 52853.965 25/02/09,11:20:17,11,07,1, 12.0,1,1, 3.553, 10486.277, 406.393, 52853.976 25/02/09,11:20:17,12,07,1, 12.0,1,1, 3.553, 10486.285, 406.384, 52853.935 25/02/09,11:20:17,13,07,1, 12.0,1,1, 3.553, 10486.312, 406.396, 52853.909 25/02/09,11:20:17,14,07,1, 12.0,1,1, 3.553, 10486.306, 406.373, 52853.897 25/02/09,11:20:17,15,07,1, 12.0,1,1, 3.553, 10486.315, 406.384, 52853.911 25/02/09,11:20:17,16,07,1, 12.0,1,1, 3.553, 10486.282, 406.372, 52853.890 25/02/09,11:20:17,17,07,1, 12.0,1,1, 3.553, 10486.321, 406.359, 52853.922 25/02/09,11:20:17,18,07,1, 12.0,1,1, 3.553, 10486.300, 406.359, 52853.873 25/02/09,11:20:17,19,07,1, 12.0,1,1, 3.553, 10486.324, 406.333, 52853.858 25/02/09,11:20:18,00,07,1, 11.9,1,1, 3.554, 10486.321, 406.333, 52853.858 25/02/09,11:20:18,01,07,1, 11.9,1,1, 3.554, 10486.290, 406.308, 52853.856 25/02/09,11:20:18,02,07,1, 11.9,1,1, 3.554, 10486.299, 406.295, 52853.850 25/02/09,11:20:18,03,07,1, 11.9,1,1, 3.554, 10486.304, 406.280, 52853.891 25/02/09,11:20:18,04,07,1, 11.9,1,1, 3.554, 10486.299, 406.299, 52853.872 25/02/09,11:20:18,05,07,1, 11.9,1,1, 3.554, 10486.298, 406.282, 52853.895 25/02/09,11:20:18,06,07,1, 11.9,1,1, 3.554, 10486.298, 406.273, 52853.910 25/02/09,11:20:18,07,07,1, 11.9,1,1, 3.554, 10486.297, 406.283, 52853.902 25/02/09,11:20:18,08,07,1, 11.9,1,1, 3.554, 10486.303, 406.279, 52853.888 25/02/09,11:20:18,09,07,1, 11.9,1,1, 3.554, 10486.297, 406.290, 52853.852 25/02/09,11:20:18,10,07,1, 11.9,1,1, 3.554, 10486.290, 406.244, 52853.843 25/02/09,11:20:18,11,07,1, 11.9,1,1, 3.554, 10486.299, 406.274, 52853.991 25/02/09,11:20:18,12,07,1, 11.9,1,1, 3.554, 10486.274, 406.242, 52853.862 25/02/09,11:20:18,13,07,1, 11.9,1,1, 3.554, 10486.292, 406.233, 52853.846 25/02/09,11:20:18,14,07,1, 11.9,1,1, 3.554, 10486.293, 406.207, 52853.838 25/02/09,11:20:18,15,07,1, 11.9,1,1, 3.554, 10486.296, 406.201, 52853.853 25/02/09,11:20:18,16,07,1, 11.9,1,1, 3.554, 10486.297, 406.184, 52853.817 25/02/09,11:20:18,17,07,1, 11.9,1,1, 3.554, 10486.303, 406.162, 52853.857 25/02/09,11:20:18,18,07,1, 11.9,1,1, 3.554, 10486.269, 406.174, 52853.905 25/02/09,11:20:18,19,07,1, 11.9,1,1, 3.554, 10486.273, 406.178, 52853.899 25/02/09,11:20:19,00,07,1, 12.0,1,1, 3.555, 10486.271, 406.178, 52853.899 25/02/09,11:20:19,01,07,1, 12.0,1,1, 3.555, 10486.286, 406.170, 52853.793 25/02/09,11:20:19,02,07,1, 12.0,1,1, 3.555, 10486.284, 406.190, 52853.829 25/02/09,11:20:19,03,07,1, 12.0,1,1, 3.555, 10486.309, 406.165, 52853.822 25/02/09,11:20:19,04,07,1, 12.0,1,1, 3.555, 10486.310, 406.151, 52853.853 25/02/09,11:20:19,05,07,1, 12.0,1,1, 3.555, 10486.308, 406.152, 52853.849 25/02/09,11:20:19,06,07,1, 12.0,1,1, 3.555, 10486.301, 406.143, 52853.865 25/02/09,11:20:19,07,07,1, 12.0,1,1, 3.555, 10486.306, 406.157, 52853.843 25/02/09,11:20:19,08,07,1, 12.0,1,1, 3.555, 10486.286, 406.141, 52853.864 25/02/09,11:20:19,09,07,1, 12.0,1,1, 3.555, 10486.296, 406.112, 52853.861 25/02/09,11:20:19,10,07,1, 12.0,1,1, 3.555, 10486.328, 406.100, 52853.838 25/02/09,11:20:19,11,07,1, 12.0,1,1, 3.555, 10486.294, 406.100, 52853.853 25/02/09,11:20:19,12,07,1, 12.0,1,1, 3.555, 10486.281, 406.098, 52853.825 25/02/09,11:20:19,13,07,1, 12.0,1,1, 3.555, 10486.284, 406.077, 52853.796 25/02/09,11:20:19,14,07,1, 12.0,1,1, 3.555, 10486.280, 406.088, 52853.941 25/02/09,11:20:19,15,07,1, 12.0,1,1, 3.555, 10486.325, 406.077, 52853.716 25/02/09,11:20:19,16,07,1, 12.0,1,1, 3.555, 10486.299, 406.078, 52853.795 25/02/09,11:20:19,17,07,1, 12.0,1,1, 3.555, 10486.314, 406.060, 52853.747 25/02/09,11:20:19,18,07,1, 12.0,1,1, 3.555, 10486.300, 406.084, 52853.862 25/02/09,11:20:19,19,07,1, 12.0,1,1, 3.555, 10486.319, 406.077, 52853.852 25/02/09,11:20:20,00,08,1, 12.0,1,1, 3.558, 10486.313, 406.077, 52853.852 25/02/09,11:20:20,01,08,1, 12.0,1,1, 3.558, 10486.326, 406.057, 52853.889 25/02/09,11:20:20,02,08,1, 12.0,1,1, 3.558, 10486.335, 406.029, 52853.830 25/02/09,11:20:20,03,08,1, 12.0,1,1, 3.558, 10486.350, 406.023, 52853.811 25/02/09,11:20:20,04,08,1, 12.0,1,1, 3.558, 10486.312, 406.017, 52853.797 25/02/09,11:20:20,05,08,1, 12.0,1,1, 3.558, 10486.307, 405.993, 52853.823 25/02/09,11:20:20,06,08,1, 12.0,1,1, 3.558, 10486.314, 405.982, 52853.819 25/02/09,11:20:20,07,08,1, 12.0,1,1, 3.558, 10486.332, 405.990, 52853.779 25/02/09,11:20:20,08,08,1, 12.0,1,1, 3.558, 10486.323, 405.984, 52853.736 25/02/09,11:20:20,09,08,1, 12.0,1,1, 3.558, 10486.310, 405.979, 52853.731 25/02/09,11:20:20,10,08,1, 12.0,1,1, 3.558, 10486.322, 405.994, 52853.707 25/02/09,11:20:20,11,08,1, 12.0,1,1, 3.558, 10486.313, 406.001, 52853.797 25/02/09,11:20:20,12,08,1, 12.0,1,1, 3.558, 10486.337, 405.988, 52853.810 25/02/09,11:20:20,13,08,1, 12.0,1,1, 3.558, 10486.341, 405.986, 52853.823 25/02/09,11:20:20,14,08,1, 12.0,1,1, 3.558, 10486.332, 405.979, 52853.821 25/02/09,11:20:20,15,08,1, 12.0,1,1, 3.558, 10486.330, 405.959, 52853.745 25/02/09,11:20:20,16,08,1, 12.0,1,1, 3.558, 10486.336, 405.969, 52853.853 25/02/09,11:20:20,17,08,1, 12.0,1,1, 3.558, 10486.359, 405.940, 52853.765 25/02/09,11:20:20,18,08,1, 12.0,1,1, 3.558, 10486.343, 405.939, 52853.820 25/02/09,11:20:20,19,08,1, 12.0,1,1, 3.558, 10486.342, 405.924, 52853.813 25/02/09,11:20:21,00,06,1, 11.9,1,1, 3.559, 10486.338, 405.924, 52853.813 25/02/09,11:20:21,01,06,1, 11.9,1,1, 3.559, 10486.347, 405.897, 52853.750 25/02/09,11:20:21,02,06,1, 11.9,1,1, 3.559, 10486.331, 405.883, 52853.702 25/02/09,11:20:21,03,06,1, 11.9,1,1, 3.559, 10486.339, 405.871, 52853.691 25/02/09,11:20:21,04,06,1, 11.9,1,1, 3.559, 10486.325, 405.887, 52853.684 25/02/09,11:20:21,05,06,1, 11.9,1,1, 3.559, 10486.349, 405.883, 52853.764 25/02/09,11:20:21,06,06,1, 11.9,1,1, 3.559, 10486.352, 405.909, 52853.803 25/02/09,11:20:21,07,06,1, 11.9,1,1, 3.559, 10486.371, 405.881, 52853.779 25/02/09,11:20:21,08,06,1, 11.9,1,1, 3.559, 10486.347, 405.898, 52853.850 25/02/09,11:20:21,09,06,1, 11.9,1,1, 3.559, 10486.363, 405.883, 52853.807 25/02/09,11:20:21,10,06,1, 11.9,1,1, 3.559, 10486.360, 405.851, 52853.735 25/02/09,11:20:21,11,06,1, 11.9,1,1, 3.559, 10486.369, 405.848, 52853.770 25/02/09,11:20:21,12,06,1, 11.9,1,1, 3.559, 10486.375, 405.849, 52853.802 25/02/09,11:20:21,13,06,1, 11.9,1,1, 3.559, 10486.368, 405.826, 52853.775 25/02/09,11:20:21,14,06,1, 11.9,1,1, 3.559, 10486.342, 405.788, 52853.726 25/02/09,11:20:21,15,06,1, 11.9,1,1, 3.559, 10486.355, 405.813, 52853.711 25/02/09,11:20:21,16,06,1, 11.9,1,1, 3.559, 10486.389, 405.782, 52853.697 25/02/09,11:20:21,17,06,1, 11.9,1,1, 3.559, 10486.356, 405.793, 52853.721 25/02/09,11:20:21,18,06,1, 11.9,1,1, 3.559, 10486.337, 405.793, 52853.736 25/02/09,11:20:21,19,06,1, 11.9,1,1, 3.559, 10486.346, 405.812, 52853.773 25/02/09,11:20:22,00,08,1, 12.0,1,1, 3.557, 10486.338, 405.812, 52853.773 25/02/09,11:20:22,01,08,1, 12.0,1,1, 3.557, 10486.327, 405.816, 52853.748 25/02/09,11:20:22,02,08,1, 12.0,1,1, 3.557, 10486.344, 405.790, 52853.734 25/02/09,11:20:22,03,08,1, 12.0,1,1, 3.557, 10486.356, 405.814, 52853.829 25/02/09,11:20:22,04,08,1, 12.0,1,1, 3.557, 10486.338, 405.802, 52853.767 25/02/09,11:20:22,05,08,1, 12.0,1,1, 3.557, 10486.362, 405.767, 52853.760 25/02/09,11:20:22,06,08,1, 12.0,1,1, 3.557, 10486.366, 405.774, 52853.733 25/02/09,11:20:22,07,08,1, 12.0,1,1, 3.557, 10486.333, 405.756, 52853.733 25/02/09,11:20:22,08,08,1, 12.0,1,1, 3.557, 10486.382, 405.725, 52853.697 25/02/09,11:20:22,09,08,1, 12.0,1,1, 3.557, 10486.355, 405.726, 52853.711 25/02/09,11:20:22,10,08,1, 12.0,1,1, 3.557, 10486.339, 405.688, 52853.748 25/02/09,11:20:22,11,08,1, 12.0,1,1, 3.557, 10486.369, 405.709, 52853.718 25/02/09,11:20:22,12,08,1, 12.0,1,1, 3.557, 10486.363, 405.741, 52853.703 25/02/09,11:20:22,13,08,1, 12.0,1,1, 3.557, 10486.355, 405.720, 52853.699 25/02/09,11:20:22,14,08,1, 12.0,1,1, 3.557, 10486.359, 405.718, 52853.747 25/02/09,11:20:22,15,08,1, 12.0,1,1, 3.557, 10486.371, 405.736, 52853.724 25/02/09,11:20:22,16,08,1, 12.0,1,1, 3.557, 10486.352, 405.725, 52853.734 25/02/09,11:20:22,17,08,1, 12.0,1,1, 3.557, 10486.346, 405.697, 52853.725 25/02/09,11:20:22,18,08,1, 12.0,1,1, 3.557, 10486.365, 405.723, 52853.733 25/02/09,11:20:22,19,08,1, 12.0,1,1, 3.557, 10486.341, 405.710, 52853.762 25/02/09,11:20:23,00,07,1, 11.9,1,1, 3.557, 10486.338, 405.710, 52853.762 25/02/09,11:20:23,01,07,1, 11.9,1,1, 3.557, 10486.375, 405.662, 52853.707 25/02/09,11:20:23,02,07,1, 11.9,1,1, 3.557, 10486.377, 405.669, 52853.716 25/02/09,11:20:23,03,07,1, 11.9,1,1, 3.557, 10486.357, 405.619, 52853.437 25/02/09,11:20:23,04,07,1, 11.9,1,1, 3.557, 10486.317, 405.649, 52853.763 25/02/09,11:20:23,05,07,1, 11.9,1,1, 3.557, 10486.348, 405.648, 52853.796 25/02/09,11:20:23,06,07,1, 11.9,1,1, 3.557, 10486.353, 405.632, 52853.725 25/02/09,11:20:23,07,07,1, 11.9,1,1, 3.557, 10486.357, 405.648, 52853.710 25/02/09,11:20:23,08,07,1, 11.9,1,1, 3.557, 10486.364, 405.629, 52853.692 25/02/09,11:20:23,09,07,1, 11.9,1,1, 3.557, 10486.369, 405.637, 52853.728 25/02/09,11:20:23,10,07,1, 11.9,1,1, 3.557, 10486.367, 405.657, 52853.725 25/02/09,11:20:23,11,07,1, 11.9,1,1, 3.557, 10486.335, 405.639, 52853.552 25/02/09,11:20:23,12,07,1, 11.9,1,1, 3.557, 10486.360, 405.655, 52853.813 25/02/09,11:20:23,13,07,1, 11.9,1,1, 3.557, 10486.406, 405.645, 52853.783 25/02/09,11:20:23,14,07,1, 11.9,1,1, 3.557, 10486.398, 405.610, 52853.706 25/02/09,11:20:23,15,07,1, 11.9,1,1, 3.557, 10486.388, 405.603, 52853.703 25/02/09,11:20:23,16,07,1, 11.9,1,1, 3.557, 10486.390, 405.595, 52853.686 25/02/09,11:20:23,17,07,1, 11.9,1,1, 3.557, 10486.369, 405.567, 52853.687 25/02/09,11:20:23,18,07,1, 11.9,1,1, 3.557, 10486.398, 405.581, 52853.640 25/02/09,11:20:23,19,07,1, 11.9,1,1, 3.557, 10486.395, 405.596, 52853.657 25/02/09,11:20:24,00,07,1, 12.0,1,1, 3.558, 10486.388, 405.596, 52853.657 25/02/09,11:20:24,01,07,1, 12.0,1,1, 3.558, 10486.395, 405.603, 52853.705 25/02/09,11:20:24,02,07,1, 12.0,1,1, 3.558, 10486.378, 405.612, 52853.753 25/02/09,11:20:24,03,07,1, 12.0,1,1, 3.558, 10486.372, 405.592, 52853.716 25/02/09,11:20:24,04,07,1, 12.0,1,1, 3.558, 10486.374, 405.584, 52853.732 25/02/09,11:20:24,05,07,1, 12.0,1,1, 3.558, 10486.396, 405.584, 52853.697 25/02/09,11:20:24,06,07,1, 12.0,1,1, 3.558, 10486.395, 405.580, 52853.725 25/02/09,11:20:24,07,07,1, 12.0,1,1, 3.558, 10486.383, 405.571, 52853.716 25/02/09,11:20:24,08,07,1, 12.0,1,1, 3.558, 10486.397, 405.554, 52853.705 25/02/09,11:20:24,09,07,1, 12.0,1,1, 3.558, 10486.367, 405.576, 52853.697 25/02/09,11:20:24,10,07,1, 12.0,1,1, 3.558, 10486.369, 405.515, 52853.685 25/02/09,11:20:24,11,07,1, 12.0,1,1, 3.558, 10486.386, 405.546, 52853.676 25/02/09,11:20:24,12,07,1, 12.0,1,1, 3.558, 10486.378, 405.545, 52853.717 25/02/09,11:20:24,13,07,1, 12.0,1,1, 3.558, 10486.367, 405.536, 52853.728 25/02/09,11:20:24,14,07,1, 12.0,1,1, 3.558, 10486.369, 405.522, 52853.708 25/02/09,11:20:24,15,07,1, 12.0,1,1, 3.558, 10486.370, 405.542, 52853.676 25/02/09,11:20:24,16,07,1, 12.0,1,1, 3.558, 10486.390, 405.523, 52853.680 25/02/09,11:20:24,17,07,1, 12.0,1,1, 3.558, 10486.367, 405.549, 52853.714 25/02/09,11:20:24,18,07,1, 12.0,1,1, 3.558, 10486.381, 405.524, 52853.722 25/02/09,11:20:24,19,07,1, 12.0,1,1, 3.558, 10486.383, 405.517, 52853.690 25/02/09,11:20:25,00,08,1, 11.9,1,1, 3.557, 10486.380, 405.517, 52853.690 25/02/09,11:20:25,01,08,1, 11.9,1,1, 3.557, 10486.402, 405.502, 52853.659 25/02/09,11:20:25,02,08,1, 11.9,1,1, 3.557, 10486.391, 405.508, 52853.653 25/02/09,11:20:25,03,08,1, 11.9,1,1, 3.557, 10486.411, 405.508, 52853.645 25/02/09,11:20:25,04,08,1, 11.9,1,1, 3.557, 10486.408, 405.483, 52853.685 25/02/09,11:20:25,05,08,1, 11.9,1,1, 3.557, 10486.409, 405.449, 52853.672 25/02/09,11:20:25,06,08,1, 11.9,1,1, 3.557, 10486.398, 405.446, 52853.663 25/02/09,11:20:25,07,08,1, 11.9,1,1, 3.557, 10486.395, 405.447, 52853.656 25/02/09,11:20:25,08,08,1, 11.9,1,1, 3.557, 10486.389, 405.456, 52853.660 25/02/09,11:20:25,09,08,1, 11.9,1,1, 3.557, 10486.392, 405.458, 52853.676 25/02/09,11:20:25,10,08,1, 11.9,1,1, 3.557, 10486.395, 405.482, 52853.696 25/02/09,11:20:25,11,08,1, 11.9,1,1, 3.557, 10486.410, 405.478, 52853.681 25/02/09,11:20:25,12,08,1, 11.9,1,1, 3.557, 10486.377, 405.484, 52853.680 25/02/09,11:20:25,13,08,1, 11.9,1,1, 3.557, 10486.409, 405.475, 52853.666 25/02/09,11:20:25,14,08,1, 11.9,1,1, 3.557, 10486.407, 405.472, 52853.682 25/02/09,11:20:25,15,08,1, 11.9,1,1, 3.557, 10486.401, 405.460, 52853.630 25/02/09,11:20:25,16,08,1, 11.9,1,1, 3.557, 10486.409, 405.455, 52853.633 25/02/09,11:20:25,17,08,1, 11.9,1,1, 3.557, 10486.404, 405.450, 52853.604 25/02/09,11:20:25,18,08,1, 11.9,1,1, 3.557, 10486.439, 405.454, 52853.621 25/02/09,11:20:25,19,08,1, 11.9,1,1, 3.557, 10486.408, 405.434, 52853.665 25/02/09,11:20:26,00,08,1, 12.0,1,1, 3.554, 10486.405, 405.434, 52853.665 25/02/09,11:20:26,01,08,1, 12.0,1,1, 3.554, 10486.394, 405.420, 52853.660 25/02/09,11:20:26,02,08,1, 12.0,1,1, 3.554, 10486.423, 405.399, 52853.649 25/02/09,11:20:26,03,08,1, 12.0,1,1, 3.554, 10486.416, 405.419, 52853.618 25/02/09,11:20:26,04,08,1, 12.0,1,1, 3.554, 10486.414, 405.433, 52853.641 25/02/09,11:20:26,05,08,1, 12.0,1,1, 3.554, 10486.402, 405.432, 52853.651 25/02/09,11:20:26,06,08,1, 12.0,1,1, 3.554, 10486.386, 405.411, 52853.646 25/02/09,11:20:26,07,08,1, 12.0,1,1, 3.554, 10486.394, 405.419, 52853.641 25/02/09,11:20:26,08,08,1, 12.0,1,1, 3.554, 10486.421, 405.413, 52853.586 25/02/09,11:20:26,09,08,1, 12.0,1,1, 3.554, 10486.422, 405.401, 52853.587 25/02/09,11:20:26,10,08,1, 12.0,1,1, 3.554, 10486.425, 405.403, 52853.595 25/02/09,11:20:26,11,08,1, 12.0,1,1, 3.554, 10486.393, 405.374, 52853.624 25/02/09,11:20:26,12,08,1, 12.0,1,1, 3.554, 10486.453, 405.363, 52853.628 25/02/09,11:20:26,13,08,1, 12.0,1,1, 3.554, 10486.433, 405.359, 52853.686 25/02/09,11:20:26,14,08,1, 12.0,1,1, 3.554, 10486.424, 405.350, 52853.640 25/02/09,11:20:26,15,08,1, 12.0,1,1, 3.554, 10486.432, 405.341, 52853.574 25/02/09,11:20:26,16,08,1, 12.0,1,1, 3.554, 10486.408, 405.349, 52853.641 25/02/09,11:20:26,17,08,1, 12.0,1,1, 3.554, 10486.424, 405.340, 52853.607 25/02/09,11:20:26,18,08,1, 12.0,1,1, 3.554, 10486.405, 405.350, 52853.673 25/02/09,11:20:26,19,08,1, 12.0,1,1, 3.554, 10486.422, 405.356, 52853.663 25/02/09,11:20:27,00,07,1, 11.9,1,1, 3.558, 10486.422, 405.356, 52853.663 25/02/09,11:20:27,01,07,1, 11.9,1,1, 3.558, 10486.439, 405.346, 52853.621 25/02/09,11:20:27,02,07,1, 11.9,1,1, 3.558, 10486.423, 405.350, 52853.594 25/02/09,11:20:27,03,07,1, 11.9,1,1, 3.558, 10486.455, 405.329, 52853.624 25/02/09,11:20:27,04,07,1, 11.9,1,1, 3.558, 10486.436, 405.335, 52853.598 25/02/09,11:20:27,05,07,1, 11.9,1,1, 3.558, 10486.450, 405.309, 52853.655 25/02/09,11:20:27,06,07,1, 11.9,1,1, 3.558, 10486.435, 405.323, 52853.655 25/02/09,11:20:27,07,07,1, 11.9,1,1, 3.558, 10486.435, 405.303, 52853.668 25/02/09,11:20:27,08,07,1, 11.9,1,1, 3.558, 10486.411, 405.288, 52853.616 25/02/09,11:20:27,09,07,1, 11.9,1,1, 3.558, 10486.415, 405.275, 52853.631 25/02/09,11:20:27,10,07,1, 11.9,1,1, 3.558, 10486.398, 405.290, 52853.568 25/02/09,11:20:27,11,07,1, 11.9,1,1, 3.558, 10486.412, 405.264, 52853.585 25/02/09,11:20:27,12,07,1, 11.9,1,1, 3.558, 10486.412, 405.285, 52853.614 25/02/09,11:20:27,13,07,1, 11.9,1,1, 3.558, 10486.407, 405.292, 52853.641 25/02/09,11:20:27,14,07,1, 11.9,1,1, 3.558, 10486.434, 405.302, 52853.608 25/02/09,11:20:27,15,07,1, 11.9,1,1, 3.558, 10486.397, 405.280, 52853.571 25/02/09,11:20:27,16,07,1, 11.9,1,1, 3.558, 10486.418, 405.283, 52853.526 25/02/09,11:20:27,17,07,1, 11.9,1,1, 3.558, 10486.420, 405.277, 52853.557 25/02/09,11:20:27,18,07,1, 11.9,1,1, 3.558, 10486.409, 405.229, 52853.561 25/02/09,11:20:27,19,07,1, 11.9,1,1, 3.558, 10486.399, 405.255, 52853.634 25/02/09,11:20:28,00,08,1, 11.9,1,1, 3.558, 10486.397, 405.255, 52853.634 25/02/09,11:20:28,01,08,1, 11.9,1,1, 3.558, 10486.373, 405.216, 52853.676 25/02/09,11:20:28,02,08,1, 11.9,1,1, 3.558, 10486.403, 405.219, 52853.626 25/02/09,11:20:28,03,08,1, 11.9,1,1, 3.558, 10486.403, 405.233, 52853.645 25/02/09,11:20:28,04,08,1, 11.9,1,1, 3.558, 10486.398, 405.215, 52853.637 25/02/09,11:20:28,05,08,1, 11.9,1,1, 3.558, 10486.400, 405.217, 52853.567 25/02/09,11:20:28,06,08,1, 11.9,1,1, 3.558, 10486.403, 405.214, 52853.619 25/02/09,11:20:28,07,08,1, 11.9,1,1, 3.558, 10486.387, 405.232, 52853.585 25/02/09,11:20:28,08,08,1, 11.9,1,1, 3.558, 10486.397, 405.226, 52853.585 25/02/09,11:20:28,09,08,1, 11.9,1,1, 3.558, 10486.390, 405.222, 52853.566 25/02/09,11:20:28,10,08,1, 11.9,1,1, 3.558, 10486.401, 405.229, 52853.603 25/02/09,11:20:28,11,08,1, 11.9,1,1, 3.558, 10486.389, 405.208, 52853.546 25/02/09,11:20:28,12,08,1, 11.9,1,1, 3.558, 10486.402, 405.216, 52853.567 25/02/09,11:20:28,13,08,1, 11.9,1,1, 3.558, 10486.392, 405.204, 52853.590 25/02/09,11:20:28,14,08,1, 11.9,1,1, 3.558, 10486.402, 405.214, 52853.641 25/02/09,11:20:28,15,08,1, 11.9,1,1, 3.558, 10486.391, 405.181, 52853.594 25/02/09,11:20:28,16,08,1, 11.9,1,1, 3.558, 10486.384, 405.168, 52853.579 25/02/09,11:20:28,17,08,1, 11.9,1,1, 3.558, 10486.392, 405.159, 52853.553 25/02/09,11:20:28,18,08,1, 11.9,1,1, 3.558, 10486.376, 405.179, 52853.567 25/02/09,11:20:28,19,08,1, 11.9,1,1, 3.558, 10486.354, 405.175, 52853.586 25/02/09,11:20:29,00,08,1, 12.0,1,1, 3.554, 10486.346, 405.175, 52853.586 25/02/09,11:20:29,01,08,1, 12.0,1,1, 3.554, 10486.344, 405.202, 52853.611 25/02/09,11:20:29,02,08,1, 12.0,1,1, 3.554, 10486.361, 405.197, 52853.476 25/02/09,11:20:29,03,08,1, 12.0,1,1, 3.554, 10486.370, 405.195, 52853.541 25/02/09,11:20:29,04,08,1, 12.0,1,1, 3.554, 10486.391, 405.181, 52853.544 25/02/09,11:20:29,05,08,1, 12.0,1,1, 3.554, 10486.370, 405.170, 52853.532 25/02/09,11:20:29,06,08,1, 12.0,1,1, 3.554, 10486.348, 405.159, 52853.557 25/02/09,11:20:29,07,08,1, 12.0,1,1, 3.554, 10486.371, 405.139, 52853.542 25/02/09,11:20:29,08,08,1, 12.0,1,1, 3.554, 10486.354, 405.107, 52853.579 25/02/09,11:20:29,09,08,1, 12.0,1,1, 3.554, 10486.351, 405.121, 52853.517 25/02/09,11:20:29,10,08,1, 12.0,1,1, 3.554, 10486.359, 405.112, 52853.559 25/02/09,11:20:29,11,08,1, 12.0,1,1, 3.554, 10486.357, 405.115, 52853.552 25/02/09,11:20:29,12,08,1, 12.0,1,1, 3.554, 10486.366, 405.108, 52853.549 25/02/09,11:20:29,13,08,1, 12.0,1,1, 3.554, 10486.339, 405.108, 52853.566 25/02/09,11:20:29,14,08,1, 12.0,1,1, 3.554, 10486.335, 405.151, 52853.532 25/02/09,11:20:29,15,08,1, 12.0,1,1, 3.554, 10486.341, 405.161, 52853.516 25/02/09,11:20:29,16,08,1, 12.0,1,1, 3.554, 10486.311, 405.129, 52853.567 25/02/09,11:20:29,17,08,1, 12.0,1,1, 3.554, 10486.337, 405.129, 52853.550 25/02/09,11:20:29,18,08,1, 12.0,1,1, 3.554, 10486.352, 405.122, 52853.487 25/02/09,11:20:29,19,08,1, 12.0,1,1, 3.554, 10486.333, 405.099, 52853.559 25/02/09,11:20:30,00,08,1, 11.9,1,1, 3.556, 10486.330, 405.099, 52853.559 25/02/09,11:20:30,01,08,1, 11.9,1,1, 3.556, 10486.332, 405.055, 52853.545 25/02/09,11:20:30,02,08,1, 11.9,1,1, 3.556, 10486.335, 405.073, 52853.666 25/02/09,11:20:30,03,08,1, 11.9,1,1, 3.556, 10486.350, 405.036, 52853.578 25/02/09,11:20:30,04,08,1, 11.9,1,1, 3.556, 10486.341, 405.078, 52853.531 25/02/09,11:20:30,05,08,1, 11.9,1,1, 3.556, 10486.341, 405.060, 52853.464 25/02/09,11:20:30,06,08,1, 11.9,1,1, 3.556, 10486.340, 405.063, 52853.501 25/02/09,11:20:30,07,08,1, 11.9,1,1, 3.556, 10486.326, 405.048, 52853.524 25/02/09,11:20:30,08,08,1, 11.9,1,1, 3.556, 10486.314, 405.060, 52853.480 25/02/09,11:20:30,09,08,1, 11.9,1,1, 3.556, 10486.282, 405.061, 52853.516 25/02/09,11:20:30,10,08,1, 11.9,1,1, 3.556, 10486.301, 405.074, 52853.528 25/02/09,11:20:30,11,08,1, 11.9,1,1, 3.556, 10486.322, 405.068, 52853.471 25/02/09,11:20:30,12,08,1, 11.9,1,1, 3.556, 10486.319, 405.072, 52853.544 25/02/09,11:20:30,13,08,1, 11.9,1,1, 3.556, 10486.307, 405.055, 52853.591 25/02/09,11:20:30,14,08,1, 11.9,1,1, 3.556, 10486.347, 405.029, 52853.549 25/02/09,11:20:30,15,08,1, 11.9,1,1, 3.556, 10486.320, 405.012, 52853.568 25/02/09,11:20:30,16,08,1, 11.9,1,1, 3.556, 10486.325, 405.005, 52853.478 25/02/09,11:20:30,17,08,1, 11.9,1,1, 3.556, 10486.329, 404.997, 52853.559 25/02/09,11:20:30,18,08,1, 11.9,1,1, 3.556, 10486.309, 404.989, 52853.529 25/02/09,11:20:30,19,08,1, 11.9,1,1, 3.556, 10486.299, 405.014, 52853.474 25/02/09,11:20:31,00,08,1, 11.9,1,1, 3.555, 10486.296, 405.014, 52853.474 25/02/09,11:20:31,01,08,1, 11.9,1,1, 3.555, 10486.311, 405.004, 52853.503 25/02/09,11:20:31,02,08,1, 11.9,1,1, 3.555, 10486.277, 405.025, 52853.485 25/02/09,11:20:31,03,08,1, 11.9,1,1, 3.555, 10486.299, 405.011, 52853.457 25/02/09,11:20:31,04,08,1, 11.9,1,1, 3.555, 10486.300, 404.988, 52853.494 25/02/09,11:20:31,05,08,1, 11.9,1,1, 3.555, 10486.307, 404.999, 52853.507 25/02/09,11:20:31,06,08,1, 11.9,1,1, 3.555, 10486.322, 404.994, 52853.472 25/02/09,11:20:31,07,08,1, 11.9,1,1, 3.555, 10486.308, 404.991, 52853.504 25/02/09,11:20:31,08,08,1, 11.9,1,1, 3.555, 10486.294, 404.982, 52853.542 25/02/09,11:20:31,09,08,1, 11.9,1,1, 3.555, 10486.307, 404.973, 52853.571 25/02/09,11:20:31,10,08,1, 11.9,1,1, 3.555, 10486.298, 404.957, 52853.473 25/02/09,11:20:31,11,08,1, 11.9,1,1, 3.555, 10486.277, 404.940, 52853.445 25/02/09,11:20:31,12,08,1, 11.9,1,1, 3.555, 10486.298, 404.939, 52853.481 25/02/09,11:20:31,13,08,1, 11.9,1,1, 3.555, 10486.295, 404.932, 52853.408 25/02/09,11:20:31,14,08,1, 11.9,1,1, 3.555, 10486.313, 404.934, 52853.474 25/02/09,11:20:31,15,08,1, 11.9,1,1, 3.555, 10486.324, 404.920, 52853.519 25/02/09,11:20:31,16,08,1, 11.9,1,1, 3.555, 10486.312, 404.947, 52853.486 25/02/09,11:20:31,17,08,1, 11.9,1,1, 3.555, 10486.311, 404.925, 52853.439 25/02/09,11:20:31,18,08,1, 11.9,1,1, 3.555, 10486.305, 404.929, 52853.437 25/02/09,11:20:31,19,08,1, 11.9,1,1, 3.555, 10486.313, 404.924, 52853.502 25/02/09,11:20:32,00,09,1, 11.9,1,1, 3.554, 10486.313, 404.924, 52853.502 25/02/09,11:20:32,01,09,1, 11.9,1,1, 3.554, 10486.316, 404.895, 52853.548 25/02/09,11:20:32,02,09,1, 11.9,1,1, 3.554, 10486.319, 404.873, 52853.525 25/02/09,11:20:32,03,09,1, 11.9,1,1, 3.554, 10486.298, 404.876, 52853.455 25/02/09,11:20:32,04,09,1, 11.9,1,1, 3.554, 10486.302, 404.859, 52853.426 25/02/09,11:20:32,05,09,1, 11.9,1,1, 3.554, 10486.310, 404.873, 52853.472 25/02/09,11:20:32,06,09,1, 11.9,1,1, 3.554, 10486.292, 404.854, 52853.507 25/02/09,11:20:32,07,09,1, 11.9,1,1, 3.554, 10486.281, 404.857, 52853.456 25/02/09,11:20:32,08,09,1, 11.9,1,1, 3.554, 10486.280, 404.882, 52853.465 25/02/09,11:20:32,09,09,1, 11.9,1,1, 3.554, 10486.290, 404.853, 52853.456 25/02/09,11:20:32,10,09,1, 11.9,1,1, 3.554, 10486.284, 404.858, 52853.468 25/02/09,11:20:32,11,09,1, 11.9,1,1, 3.554, 10486.289, 404.854, 52853.465 25/02/09,11:20:32,12,09,1, 11.9,1,1, 3.554, 10486.285, 404.860, 52853.482 25/02/09,11:20:32,13,09,1, 11.9,1,1, 3.554, 10486.304, 404.840, 52853.462 25/02/09,11:20:32,14,09,1, 11.9,1,1, 3.554, 10486.308, 404.845, 52853.498 25/02/09,11:20:32,15,09,1, 11.9,1,1, 3.554, 10486.294, 404.841, 52853.520 25/02/09,11:20:32,16,09,1, 11.9,1,1, 3.554, 10486.279, 404.815, 52853.521 25/02/09,11:20:32,17,09,1, 11.9,1,1, 3.554, 10486.314, 404.803, 52853.468 25/02/09,11:20:32,18,09,1, 11.9,1,1, 3.554, 10486.301, 404.805, 52853.376 25/02/09,11:20:32,19,09,1, 11.9,1,1, 3.554, 10486.294, 404.790, 52853.395 25/02/09,11:20:33,00,08,1, 11.9,1,1, 3.556, 10486.288, 404.790, 52853.395 25/02/09,11:20:33,01,08,1, 11.9,1,1, 3.556, 10486.297, 404.813, 52853.483 25/02/09,11:20:33,02,08,1, 11.9,1,1, 3.556, 10486.281, 404.804, 52853.481 25/02/09,11:20:33,03,08,1, 11.9,1,1, 3.556, 10486.296, 404.787, 52853.400 25/02/09,11:20:33,04,08,1, 11.9,1,1, 3.556, 10486.300, 404.806, 52853.440 25/02/09,11:20:33,05,08,1, 11.9,1,1, 3.556, 10486.273, 404.786, 52853.426 25/02/09,11:20:33,06,08,1, 11.9,1,1, 3.556, 10486.273, 404.794, 52853.441 25/02/09,11:20:33,07,08,1, 11.9,1,1, 3.556, 10486.290, 404.774, 52853.400 25/02/09,11:20:33,08,08,1, 11.9,1,1, 3.556, 10486.280, 404.764, 52853.509 25/02/09,11:20:33,09,08,1, 11.9,1,1, 3.556, 10486.270, 404.752, 52853.391 25/02/09,11:20:33,10,08,1, 11.9,1,1, 3.556, 10486.268, 404.718, 52853.373 25/02/09,11:20:33,11,08,1, 11.9,1,1, 3.556, 10486.301, 404.710, 52853.391 25/02/09,11:20:33,12,08,1, 11.9,1,1, 3.556, 10486.274, 404.728, 52853.412 25/02/09,11:20:33,13,08,1, 11.9,1,1, 3.556, 10486.286, 404.725, 52853.422 25/02/09,11:20:33,14,08,1, 11.9,1,1, 3.556, 10486.273, 404.741, 52853.426 25/02/09,11:20:33,15,08,1, 11.9,1,1, 3.556, 10486.266, 404.708, 52853.349 25/02/09,11:20:33,16,08,1, 11.9,1,1, 3.556, 10486.268, 404.741, 52853.442 25/02/09,11:20:33,17,08,1, 11.9,1,1, 3.556, 10486.262, 404.721, 52853.408 25/02/09,11:20:33,18,08,1, 11.9,1,1, 3.556, 10486.272, 404.704, 52853.398 25/02/09,11:20:33,19,08,1, 11.9,1,1, 3.556, 10486.275, 404.724, 52853.439 25/02/09,11:20:34,00,07,1, 11.9,1,1, 3.556, 10486.271, 404.724, 52853.439 25/02/09,11:20:34,01,07,1, 11.9,1,1, 3.556, 10486.248, 404.701, 52853.452 25/02/09,11:20:34,02,07,1, 11.9,1,1, 3.556, 10486.268, 404.689, 52853.473 25/02/09,11:20:34,03,07,1, 11.9,1,1, 3.556, 10486.263, 404.685, 52853.431 25/02/09,11:20:34,04,07,1, 11.9,1,1, 3.556, 10486.238, 404.677, 52853.457 25/02/09,11:20:34,05,07,1, 11.9,1,1, 3.556, 10486.250, 404.632, 52853.343 25/02/09,11:20:34,06,07,1, 11.9,1,1, 3.556, 10486.265, 404.635, 52853.356 25/02/09,11:20:34,07,07,1, 11.9,1,1, 3.556, 10486.231, 404.664, 52853.402 25/02/09,11:20:34,08,07,1, 11.9,1,1, 3.556, 10486.228, 404.659, 52853.340 25/02/09,11:20:34,09,07,1, 11.9,1,1, 3.556, 10486.258, 404.664, 52853.396 25/02/09,11:20:34,10,07,1, 11.9,1,1, 3.556, 10486.255, 404.660, 52853.374 25/02/09,11:20:34,11,07,1, 11.9,1,1, 3.556, 10486.256, 404.680, 52853.366 25/02/09,11:20:34,12,07,1, 11.9,1,1, 3.556, 10486.257, 404.681, 52853.421 25/02/09,11:20:34,13,07,1, 11.9,1,1, 3.556, 10486.245, 404.697, 52853.437 25/02/09,11:20:34,14,07,1, 11.9,1,1, 3.556, 10486.243, 404.686, 52853.424 25/02/09,11:20:34,15,07,1, 11.9,1,1, 3.556, 10486.258, 404.680, 52853.440 25/02/09,11:20:34,16,07,1, 11.9,1,1, 3.556, 10486.233, 404.668, 52853.401 25/02/09,11:20:34,17,07,1, 11.9,1,1, 3.556, 10486.239, 404.627, 52853.335 25/02/09,11:20:34,18,07,1, 11.9,1,1, 3.556, 10486.226, 404.623, 52853.362 25/02/09,11:20:34,19,07,1, 11.9,1,1, 3.556, 10486.236, 404.636, 52853.382 25/02/09,11:20:35,00,08,1, 11.9,1,1, 3.559, 10486.230, 404.636, 52853.382 25/02/09,11:20:35,01,08,1, 11.9,1,1, 3.559, 10486.210, 404.666, 52853.415 25/02/09,11:20:35,02,08,1, 11.9,1,1, 3.559, 10486.216, 404.654, 52853.305 25/02/09,11:20:35,03,08,1, 11.9,1,1, 3.559, 10486.238, 404.662, 52853.362 25/02/09,11:20:35,04,08,1, 11.9,1,1, 3.559, 10486.230, 404.660, 52853.343 25/02/09,11:20:35,05,08,1, 11.9,1,1, 3.559, 10486.245, 404.649, 52853.382 25/02/09,11:20:35,06,08,1, 11.9,1,1, 3.559, 10486.236, 404.670, 52853.437 25/02/09,11:20:35,07,08,1, 11.9,1,1, 3.559, 10486.238, 404.655, 52853.460 25/02/09,11:20:35,08,08,1, 11.9,1,1, 3.559, 10486.216, 404.648, 52853.398 25/02/09,11:20:35,09,08,1, 11.9,1,1, 3.559, 10486.227, 404.646, 52853.446 25/02/09,11:20:35,10,08,1, 11.9,1,1, 3.559, 10486.235, 404.629, 52853.455 25/02/09,11:20:35,11,08,1, 11.9,1,1, 3.559, 10486.224, 404.624, 52853.354 25/02/09,11:20:35,12,08,1, 11.9,1,1, 3.559, 10486.220, 404.580, 52853.305 25/02/09,11:20:35,13,08,1, 11.9,1,1, 3.559, 10486.221, 404.609, 52853.374 25/02/09,11:20:35,14,08,1, 11.9,1,1, 3.559, 10486.215, 404.608, 52853.265 25/02/09,11:20:35,15,08,1, 11.9,1,1, 3.559, 10486.224, 404.622, 52853.387 25/02/09,11:20:35,16,08,1, 11.9,1,1, 3.559, 10486.213, 404.606, 52853.412 25/02/09,11:20:35,17,08,1, 11.9,1,1, 3.559, 10486.207, 404.624, 52853.236 25/02/09,11:20:35,18,08,1, 11.9,1,1, 3.559, 10486.209, 404.625, 52853.402 25/02/09,11:20:35,19,08,1, 11.9,1,1, 3.559, 10486.214, 404.627, 52853.359 25/02/09,11:20:36,00,08,1, 11.9,1,1, 3.557, 10486.213, 404.627, 52853.359 25/02/09,11:20:36,01,08,1, 11.9,1,1, 3.557, 10486.215, 404.625, 52853.352 25/02/09,11:20:36,02,08,1, 11.9,1,1, 3.557, 10486.210, 404.613, 52853.363 25/02/09,11:20:36,03,08,1, 11.9,1,1, 3.557, 10486.205, 404.607, 52853.345 25/02/09,11:20:36,04,08,1, 11.9,1,1, 3.557, 10486.234, 404.595, 52853.407 25/02/09,11:20:36,05,08,1, 11.9,1,1, 3.557, 10486.228, 404.558, 52853.356 25/02/09,11:20:36,06,08,1, 11.9,1,1, 3.557, 10486.199, 404.582, 52853.366 25/02/09,11:20:36,07,08,1, 11.9,1,1, 3.557, 10486.221, 404.572, 52853.290 25/02/09,11:20:36,08,08,1, 11.9,1,1, 3.557, 10486.199, 404.585, 52853.326 25/02/09,11:20:36,09,08,1, 11.9,1,1, 3.557, 10486.210, 404.583, 52853.302 25/02/09,11:20:36,10,08,1, 11.9,1,1, 3.557, 10486.223, 404.607, 52853.358 25/02/09,11:20:36,11,08,1, 11.9,1,1, 3.557, 10486.207, 404.615, 52853.320 25/02/09,11:20:36,12,08,1, 11.9,1,1, 3.557, 10486.192, 404.608, 52853.395 25/02/09,11:20:36,13,08,1, 11.9,1,1, 3.557, 10486.194, 404.609, 52853.392 25/02/09,11:20:36,14,08,1, 11.9,1,1, 3.557, 10486.209, 404.605, 52853.353 25/02/09,11:20:36,15,08,1, 11.9,1,1, 3.557, 10486.200, 404.605, 52853.418 25/02/09,11:20:36,16,08,1, 11.9,1,1, 3.557, 10486.199, 404.572, 52853.346 25/02/09,11:20:36,17,08,1, 11.9,1,1, 3.557, 10486.197, 404.577, 52853.341 25/02/09,11:20:36,18,08,1, 11.9,1,1, 3.557, 10486.193, 404.578, 52853.329 25/02/09,11:20:36,19,08,1, 11.9,1,1, 3.557, 10486.186, 404.540, 52853.357 25/02/09,11:20:37,00,08,1, 11.9,1,1, 3.555, 10486.180, 404.540, 52853.357 25/02/09,11:20:37,01,08,1, 11.9,1,1, 3.555, 10486.176, 404.559, 52853.296 25/02/09,11:20:37,02,08,1, 11.9,1,1, 3.555, 10486.195, 404.563, 52853.359 25/02/09,11:20:37,03,08,1, 11.9,1,1, 3.555, 10486.166, 404.591, 52853.431 25/02/09,11:20:37,04,08,1, 11.9,1,1, 3.555, 10486.199, 404.598, 52853.374 25/02/09,11:20:37,05,08,1, 11.9,1,1, 3.555, 10486.195, 404.586, 52853.324 25/02/09,11:20:37,06,08,1, 11.9,1,1, 3.555, 10486.221, 404.580, 52853.336 25/02/09,11:20:37,07,08,1, 11.9,1,1, 3.555, 10486.185, 404.567, 52853.342 25/02/09,11:20:37,08,08,1, 11.9,1,1, 3.555, 10486.192, 404.581, 52853.405 25/02/09,11:20:37,09,08,1, 11.9,1,1, 3.555, 10486.184, 404.561, 52853.403 25/02/09,11:20:37,10,08,1, 11.9,1,1, 3.555, 10486.159, 404.560, 52853.378 25/02/09,11:20:37,11,08,1, 11.9,1,1, 3.555, 10486.199, 404.543, 52853.367 25/02/09,11:20:37,12,08,1, 11.9,1,1, 3.555, 10486.171, 404.545, 52853.327 25/02/09,11:20:37,13,08,1, 11.9,1,1, 3.555, 10486.167, 404.537, 52853.315 25/02/09,11:20:37,14,08,1, 11.9,1,1, 3.555, 10486.158, 404.522, 52853.245 25/02/09,11:20:37,15,08,1, 11.9,1,1, 3.555, 10486.176, 404.529, 52853.314 25/02/09,11:20:37,16,08,1, 11.9,1,1, 3.555, 10486.165, 404.571, 52853.341 25/02/09,11:20:37,17,08,1, 11.9,1,1, 3.555, 10486.182, 404.529, 52853.310 25/02/09,11:20:37,18,08,1, 11.9,1,1, 3.555, 10486.174, 404.546, 52853.294 25/02/09,11:20:37,19,08,1, 11.9,1,1, 3.555, 10486.189, 404.526, 52853.320 25/02/09,11:20:38,00,07,1, 11.9,1,1, 3.555, 10486.188, 404.526, 52853.320 25/02/09,11:20:38,01,07,1, 11.9,1,1, 3.555, 10486.190, 404.523, 52853.358 25/02/09,11:20:38,02,07,1, 11.9,1,1, 3.555, 10486.177, 404.507, 52853.347 25/02/09,11:20:38,03,07,1, 11.9,1,1, 3.555, 10486.167, 404.518, 52853.345 25/02/09,11:20:38,04,07,1, 11.9,1,1, 3.555, 10486.166, 404.527, 52853.290 25/02/09,11:20:38,05,07,1, 11.9,1,1, 3.555, 10486.161, 404.499, 52853.307 25/02/09,11:20:38,06,07,1, 11.9,1,1, 3.555, 10486.166, 404.494, 52853.265 25/02/09,11:20:38,07,07,1, 11.9,1,1, 3.555, 10486.167, 404.479, 52853.315 25/02/09,11:20:38,08,07,1, 11.9,1,1, 3.555, 10486.151, 404.509, 52853.329 25/02/09,11:20:38,09,07,1, 11.9,1,1, 3.555, 10486.179, 404.488, 52853.244 25/02/09,11:20:38,10,07,1, 11.9,1,1, 3.555, 10486.146, 404.487, 52853.370 25/02/09,11:20:38,11,07,1, 11.9,1,1, 3.555, 10486.172, 404.495, 52853.292 25/02/09,11:20:38,12,07,1, 11.9,1,1, 3.555, 10486.153, 404.512, 52853.349 25/02/09,11:20:38,13,07,1, 11.9,1,1, 3.555, 10486.148, 404.503, 52853.262 25/02/09,11:20:38,14,07,1, 11.9,1,1, 3.555, 10486.166, 404.495, 52853.325 25/02/09,11:20:38,15,07,1, 11.9,1,1, 3.555, 10486.149, 404.482, 52853.267 25/02/09,11:20:38,16,07,1, 11.9,1,1, 3.555, 10486.149, 404.463, 52853.292 25/02/09,11:20:38,17,07,1, 11.9,1,1, 3.555, 10486.171, 404.446, 52853.299 25/02/09,11:20:38,18,07,1, 11.9,1,1, 3.555, 10486.157, 404.437, 52853.278 25/02/09,11:20:38,19,07,1, 11.9,1,1, 3.555, 10486.156, 404.451, 52853.307 25/02/09,11:20:39,00,07,1, 11.9,1,1, 3.559, 10486.155, 404.451, 52853.307 25/02/09,11:20:39,01,07,1, 11.9,1,1, 3.559, 10486.173, 404.462, 52853.306 25/02/09,11:20:39,02,07,1, 11.9,1,1, 3.559, 10486.140, 404.456, 52853.276 25/02/09,11:20:39,03,07,1, 11.9,1,1, 3.559, 10486.142, 404.455, 52853.228 25/02/09,11:20:39,04,07,1, 11.9,1,1, 3.559, 10486.174, 404.455, 52853.257 25/02/09,11:20:39,05,07,1, 11.9,1,1, 3.559, 10486.157, 404.483, 52853.292 25/02/09,11:20:39,06,07,1, 11.9,1,1, 3.559, 10486.183, 404.477, 52853.336 25/02/09,11:20:39,07,07,1, 11.9,1,1, 3.559, 10486.163, 404.486, 52853.347 25/02/09,11:20:39,08,07,1, 11.9,1,1, 3.559, 10486.175, 404.473, 52853.286 25/02/09,11:20:39,09,07,1, 11.9,1,1, 3.559, 10486.146, 404.456, 52853.363 25/02/09,11:20:39,10,07,1, 11.9,1,1, 3.559, 10486.189, 404.425, 52853.350 25/02/09,11:20:39,11,07,1, 11.9,1,1, 3.559, 10486.165, 404.434, 52853.212 25/02/09,11:20:39,12,07,1, 11.9,1,1, 3.559, 10486.188, 404.419, 52853.227 25/02/09,11:20:39,13,07,1, 11.9,1,1, 3.559, 10486.171, 404.423, 52853.217 25/02/09,11:20:39,14,07,1, 11.9,1,1, 3.559, 10486.205, 404.407, 52853.215 25/02/09,11:20:39,15,07,1, 11.9,1,1, 3.559, 10486.166, 404.437, 52853.319 25/02/09,11:20:39,16,07,1, 11.9,1,1, 3.559, 10486.178, 404.414, 52853.225 25/02/09,11:20:39,17,07,1, 11.9,1,1, 3.559, 10486.183, 404.434, 52853.271 25/02/09,11:20:39,18,07,1, 11.9,1,1, 3.559, 10486.177, 404.445, 52853.216 25/02/09,11:20:39,19,07,1, 11.9,1,1, 3.559, 10486.164, 404.435, 52853.255 25/02/09,11:20:40,00,07,1, 11.9,1,1, 3.555, 10486.163, 404.435, 52853.255 25/02/09,11:20:40,01,07,1, 11.9,1,1, 3.555, 10486.189, 404.436, 52853.233 25/02/09,11:20:40,02,07,1, 11.9,1,1, 3.555, 10486.209, 404.419, 52853.301 25/02/09,11:20:40,03,07,1, 11.9,1,1, 3.555, 10486.177, 404.407, 52853.265 25/02/09,11:20:40,04,07,1, 11.9,1,1, 3.555, 10486.183, 404.412, 52853.307 25/02/09,11:20:40,05,07,1, 11.9,1,1, 3.555, 10486.167, 404.390, 52853.238 25/02/09,11:20:40,06,07,1, 11.9,1,1, 3.555, 10486.160, 404.390, 52853.228 25/02/09,11:20:40,07,07,1, 11.9,1,1, 3.555, 10486.162, 404.421, 52853.253 25/02/09,11:20:40,08,07,1, 11.9,1,1, 3.555, 10486.165, 404.408, 52853.281 25/02/09,11:20:40,09,07,1, 11.9,1,1, 3.555, 10486.149, 404.421, 52853.313 25/02/09,11:20:40,10,07,1, 11.9,1,1, 3.555, 10486.166, 404.440, 52853.257 25/02/09,11:20:40,11,07,1, 11.9,1,1, 3.555, 10486.161, 404.430, 52853.215 25/02/09,11:20:40,12,07,1, 11.9,1,1, 3.555, 10486.179, 404.421, 52853.202 25/02/09,11:20:40,13,07,1, 11.9,1,1, 3.555, 10486.189, 404.416, 52853.243 25/02/09,11:20:40,14,07,1, 11.9,1,1, 3.555, 10486.189, 404.414, 52853.194 25/02/09,11:20:40,15,07,1, 11.9,1,1, 3.555, 10486.189, 404.399, 52853.289 25/02/09,11:20:40,16,07,1, 11.9,1,1, 3.555, 10486.181, 404.402, 52853.311 25/02/09,11:20:40,17,07,1, 11.9,1,1, 3.555, 10486.195, 404.393, 52853.306 25/02/09,11:20:40,18,07,1, 11.9,1,1, 3.555, 10486.182, 404.401, 52853.244 25/02/09,11:20:40,19,07,1, 11.9,1,1, 3.555, 10486.179, 404.374, 52853.209 25/02/09,11:20:41,00,07,1, 11.9,1,1, 3.554, 10486.171, 404.374, 52853.209 25/02/09,11:20:41,01,07,1, 11.9,1,1, 3.554, 10486.164, 404.379, 52853.298 25/02/09,11:20:41,02,07,1, 11.9,1,1, 3.554, 10486.151, 404.399, 52853.281 25/02/09,11:20:41,03,07,1, 11.9,1,1, 3.554, 10486.200, 404.406, 52853.234 25/02/09,11:20:41,04,07,1, 11.9,1,1, 3.554, 10486.178, 404.420, 52853.269 25/02/09,11:20:41,05,07,1, 11.9,1,1, 3.554, 10486.159, 404.414, 52853.230 25/02/09,11:20:41,06,07,1, 11.9,1,1, 3.554, 10486.189, 404.406, 52853.226 25/02/09,11:20:41,07,07,1, 11.9,1,1, 3.554, 10486.161, 404.412, 52853.268 25/02/09,11:20:41,08,07,1, 11.9,1,1, 3.554, 10486.169, 404.399, 52853.289 25/02/09,11:20:41,09,07,1, 11.9,1,1, 3.554, 10486.192, 404.402, 52853.273 25/02/09,11:20:41,10,07,1, 11.9,1,1, 3.554, 10486.194, 404.358, 52853.314 25/02/09,11:20:41,11,07,1, 11.9,1,1, 3.554, 10486.169, 404.353, 52853.255 25/02/09,11:20:41,12,07,1, 11.9,1,1, 3.554, 10486.160, 404.368, 52853.296 25/02/09,11:20:41,13,07,1, 11.9,1,1, 3.554, 10486.140, 404.361, 52853.192 25/02/09,11:20:41,14,07,1, 11.9,1,1, 3.554, 10486.156, 404.359, 52853.184 25/02/09,11:20:41,15,07,1, 11.9,1,1, 3.554, 10486.149, 404.372, 52853.307 25/02/09,11:20:41,16,07,1, 11.9,1,1, 3.554, 10486.164, 404.364, 52853.242 25/02/09,11:20:41,17,07,1, 11.9,1,1, 3.554, 10486.167, 404.374, 52853.190 25/02/09,11:20:41,18,07,1, 11.9,1,1, 3.554, 10486.166, 404.386, 52853.304 25/02/09,11:20:41,19,07,1, 11.9,1,1, 3.554, 10486.187, 404.383, 52853.209 25/02/09,11:20:42,00,07,1, 11.9,1,1, 3.555, 10486.180, 404.383, 52853.209 25/02/09,11:20:42,01,07,1, 11.9,1,1, 3.555, 10486.150, 404.365, 52853.246 25/02/09,11:20:42,02,07,1, 11.9,1,1, 3.555, 10486.166, 404.369, 52853.252 25/02/09,11:20:42,03,07,1, 11.9,1,1, 3.555, 10486.167, 404.367, 52853.356 25/02/09,11:20:42,04,07,1, 11.9,1,1, 3.555, 10486.134, 404.359, 52853.192 25/02/09,11:20:42,05,07,1, 11.9,1,1, 3.555, 10486.162, 404.343, 52853.256 25/02/09,11:20:42,06,07,1, 11.9,1,1, 3.555, 10486.148, 404.359, 52853.259 25/02/09,11:20:42,07,07,1, 11.9,1,1, 3.555, 10486.127, 404.358, 52853.229 25/02/09,11:20:42,08,07,1, 11.9,1,1, 3.555, 10486.152, 404.384, 52853.261 25/02/09,11:20:42,09,07,1, 11.9,1,1, 3.555, 10486.151, 404.391, 52853.269 25/02/09,11:20:42,10,07,1, 11.9,1,1, 3.555, 10486.154, 404.393, 52853.287 25/02/09,11:20:42,11,07,1, 11.9,1,1, 3.555, 10486.137, 404.387, 52853.194 25/02/09,11:20:42,12,07,1, 11.9,1,1, 3.555, 10486.152, 404.401, 52853.199 25/02/09,11:20:42,13,07,1, 11.9,1,1, 3.555, 10486.126, 404.382, 52853.310 25/02/09,11:20:42,14,07,1, 11.9,1,1, 3.555, 10486.134, 404.386, 52853.283 25/02/09,11:20:42,15,07,1, 11.9,1,1, 3.555, 10486.124, 404.356, 52853.246 25/02/09,11:20:42,16,07,1, 11.9,1,1, 3.555, 10486.133, 404.360, 52853.203 25/02/09,11:20:42,17,07,1, 11.9,1,1, 3.555, 10486.088, 404.354, 52853.206 25/02/09,11:20:42,18,07,1, 11.9,1,1, 3.555, 10486.135, 404.351, 52853.206 25/02/09,11:20:42,19,07,1, 11.9,1,1, 3.555, 10486.123, 404.331, 52853.189 25/02/09,11:20:43,00,07,1, 12.0,1,1, 3.553, 10486.121, 404.331, 52853.189 25/02/09,11:20:43,01,07,1, 12.0,1,1, 3.553, 10486.123, 404.349, 52853.179 25/02/09,11:20:43,02,07,1, 12.0,1,1, 3.553, 10486.105, 404.387, 52853.229 25/02/09,11:20:43,03,07,1, 12.0,1,1, 3.553, 10486.102, 404.379, 52853.207 25/02/09,11:20:43,04,07,1, 12.0,1,1, 3.553, 10486.102, 404.357, 52853.012 25/02/09,11:20:43,05,07,1, 12.0,1,1, 3.553, 10486.054, 404.377, 52853.337 25/02/09,11:20:43,06,07,1, 12.0,1,1, 3.553, 10486.068, 404.385, 52853.269 25/02/09,11:20:43,07,07,1, 12.0,1,1, 3.553, 10486.070, 404.374, 52853.330 25/02/09,11:20:43,08,07,1, 12.0,1,1, 3.553, 10486.066, 404.360, 52853.215 25/02/09,11:20:43,09,07,1, 12.0,1,1, 3.553, 10486.116, 404.354, 52853.230 25/02/09,11:20:43,10,07,1, 12.0,1,1, 3.553, 10486.090, 404.349, 52853.314 25/02/09,11:20:43,11,07,1, 12.0,1,1, 3.553, 10486.090, 404.352, 52853.260 25/02/09,11:20:43,12,07,1, 12.0,1,1, 3.553, 10486.088, 404.333, 52853.276 25/02/09,11:20:43,13,07,1, 12.0,1,1, 3.553, 10486.063, 404.347, 52853.232 25/02/09,11:20:43,14,07,1, 12.0,1,1, 3.553, 10486.072, 404.372, 52853.242 25/02/09,11:20:43,15,07,1, 12.0,1,1, 3.553, 10486.080, 404.377, 52853.190 25/02/09,11:20:43,16,07,1, 12.0,1,1, 3.553, 10486.066, 404.384, 52853.300 25/02/09,11:20:43,17,07,1, 12.0,1,1, 3.553, 10486.087, 404.382, 52853.268 25/02/09,11:20:43,18,07,1, 12.0,1,1, 3.553, 10486.074, 404.358, 52853.171 25/02/09,11:20:43,19,07,1, 12.0,1,1, 3.553, 10486.066, 404.390, 52853.200 25/02/09,11:20:44,00,07,1, 11.9,1,1, 3.558, 10486.063, 404.390, 52853.200 25/02/09,11:20:44,01,07,1, 11.9,1,1, 3.558, 10486.052, 404.377, 52853.244 25/02/09,11:20:44,02,07,1, 11.9,1,1, 3.558, 10486.070, 404.365, 52853.325 25/02/09,11:20:44,03,07,1, 11.9,1,1, 3.558, 10486.053, 404.342, 52853.267 25/02/09,11:20:44,04,07,1, 11.9,1,1, 3.558, 10486.063, 404.346, 52853.203 25/02/09,11:20:44,05,07,1, 11.9,1,1, 3.558, 10486.044, 404.337, 52853.156 25/02/09,11:20:44,06,07,1, 11.9,1,1, 3.558, 10486.029, 404.350, 52853.209 25/02/09,11:20:44,07,07,1, 11.9,1,1, 3.558, 10486.042, 404.352, 52853.182 25/02/09,11:20:44,08,07,1, 11.9,1,1, 3.558, 10486.015, 404.344, 52853.193 25/02/09,11:20:44,09,07,1, 11.9,1,1, 3.558, 10486.030, 404.331, 52853.226 25/02/09,11:20:44,10,07,1, 11.9,1,1, 3.558, 10486.037, 404.365, 52853.316 25/02/09,11:20:44,11,07,1, 11.9,1,1, 3.558, 10486.059, 404.364, 52853.179 25/02/09,11:20:44,12,07,1, 11.9,1,1, 3.558, 10486.046, 404.351, 52853.182 25/02/09,11:20:44,13,07,1, 11.9,1,1, 3.558, 10486.055, 404.354, 52853.230 25/02/09,11:20:44,14,07,1, 11.9,1,1, 3.558, 10486.038, 404.367, 52853.218 25/02/09,11:20:44,15,07,1, 11.9,1,1, 3.558, 10486.030, 404.334, 52853.214 25/02/09,11:20:44,16,07,1, 11.9,1,1, 3.558, 10486.006, 404.316, 52853.267 25/02/09,11:20:44,17,07,1, 11.9,1,1, 3.558, 10486.005, 404.317, 52853.182 25/02/09,11:20:44,18,07,1, 11.9,1,1, 3.558, 10486.026, 404.334, 52853.175 25/02/09,11:20:44,19,07,1, 11.9,1,1, 3.558, 10486.009, 404.324, 52853.153 25/02/09,11:20:45,00,07,1, 11.9,1,1, 3.558, 10486.004, 404.324, 52853.153 25/02/09,11:20:45,01,07,1, 11.9,1,1, 3.558, 10486.001, 404.335, 52853.191 25/02/09,11:20:45,02,07,1, 11.9,1,1, 3.558, 10485.976, 404.353, 52853.214 25/02/09,11:20:45,03,07,1, 11.9,1,1, 3.558, 10485.980, 404.347, 52853.217 25/02/09,11:20:45,04,07,1, 11.9,1,1, 3.558, 10486.001, 404.350, 52853.263 25/02/09,11:20:45,05,07,1, 11.9,1,1, 3.558, 10485.986, 404.355, 52853.215 25/02/09,11:20:45,06,07,1, 11.9,1,1, 3.558, 10486.002, 404.331, 52853.156 25/02/09,11:20:45,07,07,1, 11.9,1,1, 3.558, 10485.992, 404.340, 52853.214 25/02/09,11:20:45,08,07,1, 11.9,1,1, 3.558, 10485.983, 404.340, 52853.225 25/02/09,11:20:45,09,07,1, 11.9,1,1, 3.558, 10485.995, 404.339, 52853.302 25/02/09,11:20:45,10,07,1, 11.9,1,1, 3.558, 10485.965, 404.302, 52853.237 25/02/09,11:20:45,11,07,1, 11.9,1,1, 3.558, 10485.974, 404.306, 52853.205 25/02/09,11:20:45,12,07,1, 11.9,1,1, 3.558, 10485.981, 404.303, 52853.162 25/02/09,11:20:45,13,07,1, 11.9,1,1, 3.558, 10485.974, 404.296, 52853.197 25/02/09,11:20:45,14,07,1, 11.9,1,1, 3.558, 10485.932, 404.315, 52853.225 25/02/09,11:20:45,15,07,1, 11.9,1,1, 3.558, 10485.964, 404.306, 52853.174 25/02/09,11:20:45,16,07,1, 11.9,1,1, 3.558, 10485.971, 404.340, 52853.212 25/02/09,11:20:45,17,07,1, 11.9,1,1, 3.558, 10485.948, 404.336, 52853.187 25/02/09,11:20:45,18,07,1, 11.9,1,1, 3.558, 10485.966, 404.353, 52853.230 25/02/09,11:20:45,19,07,1, 11.9,1,1, 3.558, 10485.942, 404.321, 52853.201 25/02/09,11:20:46,00,08,1, 11.9,1,1, 3.561, 10485.938, 404.321, 52853.201 25/02/09,11:20:46,01,08,1, 11.9,1,1, 3.561, 10485.956, 404.298, 52853.228 25/02/09,11:20:46,02,08,1, 11.9,1,1, 3.561, 10485.929, 404.306, 52853.240 25/02/09,11:20:46,03,08,1, 11.9,1,1, 3.561, 10485.952, 404.266, 52853.193 25/02/09,11:20:46,04,08,1, 11.9,1,1, 3.561, 10485.930, 404.264, 52853.174 25/02/09,11:20:46,05,08,1, 11.9,1,1, 3.561, 10485.922, 404.280, 52853.197 25/02/09,11:20:46,06,08,1, 11.9,1,1, 3.561, 10485.922, 404.283, 52853.162 25/02/09,11:20:46,07,08,1, 11.9,1,1, 3.561, 10485.909, 404.282, 52853.130 25/02/09,11:20:46,08,08,1, 11.9,1,1, 3.561, 10485.913, 404.285, 52853.141 25/02/09,11:20:46,09,08,1, 11.9,1,1, 3.561, 10485.937, 404.271, 52853.138 25/02/09,11:20:46,10,08,1, 11.9,1,1, 3.561, 10485.889, 404.302, 52853.184 25/02/09,11:20:46,11,08,1, 11.9,1,1, 3.561, 10485.900, 404.257, 52853.160 25/02/09,11:20:46,12,08,1, 11.9,1,1, 3.561, 10485.907, 404.289, 52853.184 25/02/09,11:20:46,13,08,1, 11.9,1,1, 3.561, 10485.891, 404.294, 52853.192 25/02/09,11:20:46,14,08,1, 11.9,1,1, 3.561, 10485.901, 404.288, 52853.204 25/02/09,11:20:46,15,08,1, 11.9,1,1, 3.561, 10485.914, 404.255, 52853.235 25/02/09,11:20:46,16,08,1, 11.9,1,1, 3.561, 10485.896, 404.260, 52853.245 25/02/09,11:20:46,17,08,1, 11.9,1,1, 3.561, 10485.887, 404.245, 52853.223 25/02/09,11:20:46,18,08,1, 11.9,1,1, 3.561, 10485.910, 404.228, 52853.187 25/02/09,11:20:46,19,08,1, 11.9,1,1, 3.561, 10485.887, 404.235, 52853.091 25/02/09,11:20:47,00,08,1, 12.0,1,1, 3.560, 10485.879, 404.235, 52853.091 25/02/09,11:20:47,01,08,1, 12.0,1,1, 3.560, 10485.878, 404.221, 52853.202 25/02/09,11:20:47,02,08,1, 12.0,1,1, 3.560, 10485.881, 404.247, 52853.178 25/02/09,11:20:47,03,08,1, 12.0,1,1, 3.560, 10485.885, 404.256, 52853.183 25/02/09,11:20:47,04,08,1, 12.0,1,1, 3.560, 10485.874, 404.262, 52853.184 25/02/09,11:20:47,05,08,1, 12.0,1,1, 3.560, 10485.867, 404.252, 52853.192 25/02/09,11:20:47,06,08,1, 12.0,1,1, 3.560, 10485.877, 404.262, 52853.210 25/02/09,11:20:47,07,08,1, 12.0,1,1, 3.560, 10485.873, 404.244, 52853.222 25/02/09,11:20:47,08,08,1, 12.0,1,1, 3.560, 10485.869, 404.228, 52853.225 25/02/09,11:20:47,09,08,1, 12.0,1,1, 3.560, 10485.874, 404.232, 52853.239 25/02/09,11:20:47,10,08,1, 12.0,1,1, 3.560, 10485.866, 404.211, 52853.176 25/02/09,11:20:47,11,08,1, 12.0,1,1, 3.560, 10485.875, 404.190, 52853.119 25/02/09,11:20:47,12,08,1, 12.0,1,1, 3.560, 10485.847, 404.196, 52853.131 25/02/09,11:20:47,13,08,1, 12.0,1,1, 3.560, 10485.844, 404.201, 52853.122 25/02/09,11:20:47,14,08,1, 12.0,1,1, 3.560, 10485.857, 404.208, 52853.154 25/02/09,11:20:47,15,08,1, 12.0,1,1, 3.560, 10485.878, 404.180, 52853.115 25/02/09,11:20:47,16,08,1, 12.0,1,1, 3.560, 10485.845, 404.216, 52853.134 25/02/09,11:20:47,17,08,1, 12.0,1,1, 3.560, 10485.854, 404.226, 52853.143 25/02/09,11:20:47,18,08,1, 12.0,1,1, 3.560, 10485.842, 404.230, 52853.160 25/02/09,11:20:47,19,08,1, 12.0,1,1, 3.560, 10485.829, 404.205, 52853.148 25/02/09,11:20:48,00,08,1, 11.9,1,1, 3.559, 10485.829, 404.205, 52853.148 25/02/09,11:20:48,01,08,1, 11.9,1,1, 3.559, 10485.842, 404.204, 52853.129 25/02/09,11:20:48,02,08,1, 11.9,1,1, 3.559, 10485.856, 404.205, 52853.138 25/02/09,11:20:48,03,08,1, 11.9,1,1, 3.559, 10485.820, 404.193, 52853.163 25/02/09,11:20:48,04,08,1, 11.9,1,1, 3.559, 10485.812, 404.181, 52853.142 25/02/09,11:20:48,05,08,1, 11.9,1,1, 3.559, 10485.825, 404.156, 52853.123 25/02/09,11:20:48,06,08,1, 11.9,1,1, 3.559, 10485.805, 404.174, 52853.086 25/02/09,11:20:48,07,08,1, 11.9,1,1, 3.559, 10485.811, 404.184, 52853.098 25/02/09,11:20:48,08,08,1, 11.9,1,1, 3.559, 10485.842, 404.162, 52853.123 25/02/09,11:20:48,09,08,1, 11.9,1,1, 3.559, 10485.814, 404.173, 52853.160 25/02/09,11:20:48,10,08,1, 11.9,1,1, 3.559, 10485.813, 404.190, 52853.171 25/02/09,11:20:48,11,08,1, 11.9,1,1, 3.559, 10485.813, 404.178, 52853.162 25/02/09,11:20:48,12,08,1, 11.9,1,1, 3.559, 10485.784, 404.172, 52853.139 25/02/09,11:20:48,13,08,1, 11.9,1,1, 3.559, 10485.800, 404.174, 52853.162 25/02/09,11:20:48,14,08,1, 11.9,1,1, 3.559, 10485.856, 404.173, 52853.190 25/02/09,11:20:48,15,08,1, 11.9,1,1, 3.559, 10485.882, 404.161, 52852.982 25/02/09,11:20:48,16,08,1, 11.9,1,1, 3.559, 10485.763, 404.160, 52853.209 25/02/09,11:20:48,17,08,1, 11.9,1,1, 3.559, 10485.778, 404.151, 52853.151 25/02/09,11:20:48,18,08,1, 11.9,1,1, 3.559, 10485.789, 404.131, 52853.112 25/02/09,11:20:48,19,08,1, 11.9,1,1, 3.559, 10485.795, 404.120, 52853.087 25/02/09,11:20:49,00,08,1, 11.9,1,1, 3.557, 10485.787, 404.120, 52853.087 25/02/09,11:20:49,01,08,1, 11.9,1,1, 3.557, 10485.793, 404.138, 52853.125 25/02/09,11:20:49,02,08,1, 11.9,1,1, 3.557, 10485.788, 404.155, 52853.117 25/02/09,11:20:49,03,08,1, 11.9,1,1, 3.557, 10485.808, 404.150, 52852.950 25/02/09,11:20:49,04,08,1, 11.9,1,1, 3.557, 10485.801, 404.171, 52853.111 25/02/09,11:20:49,05,08,1, 11.9,1,1, 3.557, 10485.785, 404.181, 52853.146 25/02/09,11:20:49,06,08,1, 11.9,1,1, 3.557, 10485.775, 404.145, 52853.128 25/02/09,11:20:49,07,08,1, 11.9,1,1, 3.557, 10485.763, 404.144, 52853.162 25/02/09,11:20:49,08,08,1, 11.9,1,1, 3.557, 10485.746, 404.141, 52853.190 25/02/09,11:20:49,09,08,1, 11.9,1,1, 3.557, 10485.770, 404.128, 52853.155 25/02/09,11:20:49,10,08,1, 11.9,1,1, 3.557, 10485.771, 404.137, 52853.188 25/02/09,11:20:49,11,08,1, 11.9,1,1, 3.557, 10485.744, 404.113, 52853.158 25/02/09,11:20:49,12,08,1, 11.9,1,1, 3.557, 10485.763, 404.139, 52853.122 25/02/09,11:20:49,13,08,1, 11.9,1,1, 3.557, 10485.746, 404.135, 52853.100 25/02/09,11:20:49,14,08,1, 11.9,1,1, 3.557, 10485.761, 404.147, 52853.087 25/02/09,11:20:49,15,08,1, 11.9,1,1, 3.557, 10485.764, 404.136, 52853.137 25/02/09,11:20:49,16,08,1, 11.9,1,1, 3.557, 10485.750, 404.131, 52853.159 25/02/09,11:20:49,17,08,1, 11.9,1,1, 3.557, 10485.762, 404.146, 52853.137 25/02/09,11:20:49,18,08,1, 11.9,1,1, 3.557, 10485.755, 404.152, 52853.193 25/02/09,11:20:49,19,08,1, 11.9,1,1, 3.557, 10485.729, 404.151, 52853.152 25/02/09,11:20:50,00,08,1, 11.9,1,1, 3.557, 10485.721, 404.151, 52853.152 25/02/09,11:20:50,01,08,1, 11.9,1,1, 3.557, 10485.740, 404.116, 52853.171 25/02/09,11:20:50,02,08,1, 11.9,1,1, 3.557, 10485.748, 404.114, 52853.129 25/02/09,11:20:50,03,08,1, 11.9,1,1, 3.557, 10485.705, 404.116, 52853.210 25/02/09,11:20:50,04,08,1, 11.9,1,1, 3.557, 10485.729, 404.110, 52853.128 25/02/09,11:20:50,05,08,1, 11.9,1,1, 3.557, 10485.704, 404.151, 52853.123 25/02/09,11:20:50,06,08,1, 11.9,1,1, 3.557, 10485.696, 404.134, 52853.089 25/02/09,11:20:50,07,08,1, 11.9,1,1, 3.557, 10485.712, 404.154, 52853.093 25/02/09,11:20:50,08,08,1, 11.9,1,1, 3.557, 10485.688, 404.142, 52853.098 25/02/09,11:20:50,09,08,1, 11.9,1,1, 3.557, 10485.719, 404.159, 52853.120 25/02/09,11:20:50,10,08,1, 11.9,1,1, 3.557, 10485.695, 404.163, 52853.119 25/02/09,11:20:50,11,08,1, 11.9,1,1, 3.557, 10485.708, 404.141, 52853.170 25/02/09,11:20:50,12,08,1, 11.9,1,1, 3.557, 10485.709, 404.141, 52853.123 25/02/09,11:20:50,13,08,1, 11.9,1,1, 3.557, 10485.699, 404.123, 52853.176 25/02/09,11:20:50,14,08,1, 11.9,1,1, 3.557, 10485.722, 404.130, 52853.097 25/02/09,11:20:50,15,08,1, 11.9,1,1, 3.557, 10485.724, 404.086, 52853.086 25/02/09,11:20:50,16,08,1, 11.9,1,1, 3.557, 10485.709, 404.115, 52853.093 25/02/09,11:20:50,17,08,1, 11.9,1,1, 3.557, 10485.699, 404.114, 52853.101 25/02/09,11:20:50,18,08,1, 11.9,1,1, 3.557, 10485.691, 404.096, 52853.121 25/02/09,11:20:50,19,08,1, 11.9,1,1, 3.557, 10485.707, 404.095, 52853.075 25/02/09,11:20:51,00,09,1, 11.9,1,1, 3.559, 10485.704, 404.095, 52853.075 25/02/09,11:20:51,01,09,1, 11.9,1,1, 3.559, 10485.707, 404.143, 52853.064 25/02/09,11:20:51,02,09,1, 11.9,1,1, 3.559, 10485.734, 404.130, 52853.044 25/02/09,11:20:51,03,09,1, 11.9,1,1, 3.559, 10485.709, 404.136, 52853.159 25/02/09,11:20:51,04,09,1, 11.9,1,1, 3.559, 10485.712, 404.135, 52853.166 25/02/09,11:20:51,05,09,1, 11.9,1,1, 3.559, 10485.708, 404.120, 52853.202 25/02/09,11:20:51,06,09,1, 11.9,1,1, 3.559, 10485.716, 404.111, 52853.073 25/02/09,11:20:51,07,09,1, 11.9,1,1, 3.559, 10485.689, 404.087, 52853.061 25/02/09,11:20:51,08,09,1, 11.9,1,1, 3.559, 10485.682, 404.103, 52853.075 25/02/09,11:20:51,09,09,1, 11.9,1,1, 3.559, 10485.707, 404.087, 52853.125 25/02/09,11:20:51,10,09,1, 11.9,1,1, 3.559, 10485.697, 404.092, 52853.104 25/02/09,11:20:51,11,09,1, 11.9,1,1, 3.559, 10485.679, 404.080, 52853.103 25/02/09,11:20:51,12,09,1, 11.9,1,1, 3.559, 10485.699, 404.074, 52853.045 25/02/09,11:20:51,13,09,1, 11.9,1,1, 3.559, 10485.686, 404.112, 52853.085 25/02/09,11:20:51,14,09,1, 11.9,1,1, 3.559, 10485.691, 404.091, 52853.088 25/02/09,11:20:51,15,09,1, 11.9,1,1, 3.559, 10485.693, 404.103, 52853.102 25/02/09,11:20:51,16,09,1, 11.9,1,1, 3.559, 10485.702, 404.105, 52853.072 25/02/09,11:20:51,17,09,1, 11.9,1,1, 3.559, 10485.697, 404.113, 52853.164 25/02/09,11:20:51,18,09,1, 11.9,1,1, 3.559, 10485.699, 404.083, 52853.133 25/02/09,11:20:51,19,09,1, 11.9,1,1, 3.559, 10485.691, 404.047, 52853.149 25/02/09,11:20:52,00,09,1, 11.9,1,1, 3.556, 10485.687, 404.047, 52853.149 25/02/09,11:20:52,01,09,1, 11.9,1,1, 3.556, 10485.674, 404.071, 52853.144 25/02/09,11:20:52,02,09,1, 11.9,1,1, 3.556, 10485.680, 404.046, 52853.146 25/02/09,11:20:52,03,09,1, 11.9,1,1, 3.556, 10485.684, 404.058, 52853.064 25/02/09,11:20:52,04,09,1, 11.9,1,1, 3.556, 10485.664, 404.057, 52853.076 25/02/09,11:20:52,05,09,1, 11.9,1,1, 3.556, 10485.678, 404.039, 52852.997 25/02/09,11:20:52,06,09,1, 11.9,1,1, 3.556, 10485.679, 404.052, 52853.092 25/02/09,11:20:52,07,09,1, 11.9,1,1, 3.556, 10485.685, 404.062, 52853.065 25/02/09,11:20:52,08,09,1, 11.9,1,1, 3.556, 10485.690, 404.042, 52853.103 25/02/09,11:20:52,09,09,1, 11.9,1,1, 3.556, 10485.689, 404.067, 52853.023 25/02/09,11:20:52,10,09,1, 11.9,1,1, 3.556, 10485.680, 404.055, 52853.120 25/02/09,11:20:52,11,09,1, 11.9,1,1, 3.556, 10485.704, 404.032, 52853.122 25/02/09,11:20:52,12,09,1, 11.9,1,1, 3.556, 10485.636, 404.043, 52853.186 25/02/09,11:20:52,13,09,1, 11.9,1,1, 3.556, 10485.687, 404.029, 52853.032 25/02/09,11:20:52,14,09,1, 11.9,1,1, 3.556, 10485.687, 404.038, 52853.095 25/02/09,11:20:52,15,09,1, 11.9,1,1, 3.556, 10485.669, 404.031, 52853.023 25/02/09,11:20:52,16,09,1, 11.9,1,1, 3.556, 10485.675, 404.014, 52852.996 25/02/09,11:20:52,17,09,1, 11.9,1,1, 3.556, 10485.654, 404.036, 52853.138 25/02/09,11:20:52,18,09,1, 11.9,1,1, 3.556, 10485.683, 404.017, 52853.102 25/02/09,11:20:52,19,09,1, 11.9,1,1, 3.556, 10485.666, 404.052, 52853.049 25/02/09,11:20:53,00,10,1, 11.9,1,1, 3.558, 10485.662, 404.052, 52853.049 25/02/09,11:20:53,01,10,1, 11.9,1,1, 3.558, 10485.669, 404.056, 52853.053 25/02/09,11:20:53,02,10,1, 11.9,1,1, 3.558, 10485.675, 404.043, 52852.993 25/02/09,11:20:53,03,10,1, 11.9,1,1, 3.558, 10485.666, 404.048, 52853.130 25/02/09,11:20:53,04,10,1, 11.9,1,1, 3.558, 10485.678, 404.045, 52853.070 25/02/09,11:20:53,05,10,1, 11.9,1,1, 3.558, 10485.668, 404.016, 52853.014 25/02/09,11:20:53,06,10,1, 11.9,1,1, 3.558, 10485.663, 404.010, 52853.045 25/02/09,11:20:53,07,10,1, 11.9,1,1, 3.558, 10485.645, 404.011, 52853.068 25/02/09,11:20:53,08,10,1, 11.9,1,1, 3.558, 10485.644, 403.999, 52853.060 25/02/09,11:20:53,09,10,1, 11.9,1,1, 3.558, 10485.633, 404.029, 52853.078 25/02/09,11:20:53,10,10,1, 11.9,1,1, 3.558, 10485.653, 404.024, 52853.036 25/02/09,11:20:53,11,10,1, 11.9,1,1, 3.558, 10485.651, 404.011, 52853.054 25/02/09,11:20:53,12,10,1, 11.9,1,1, 3.558, 10485.655, 404.020, 52853.006 25/02/09,11:20:53,13,10,1, 11.9,1,1, 3.558, 10485.644, 404.039, 52853.035 25/02/09,11:20:53,14,10,1, 11.9,1,1, 3.558, 10485.617, 404.004, 52853.042 25/02/09,11:20:53,15,10,1, 11.9,1,1, 3.558, 10485.639, 404.023, 52853.021 25/02/09,11:20:53,16,10,1, 11.9,1,1, 3.558, 10485.650, 404.001, 52853.047 25/02/09,11:20:53,17,10,1, 11.9,1,1, 3.558, 10485.658, 403.961, 52852.834 25/02/09,11:20:53,18,10,1, 11.9,1,1, 3.558, 10485.662, 403.953, 52852.946 25/02/09,11:20:53,19,10,1, 11.9,1,1, 3.558, 10485.617, 403.967, 52853.010 25/02/09,11:20:54,00,09,1, 11.8,1,1, 3.558, 10485.612, 403.967, 52853.010 25/02/09,11:20:54,01,09,1, 11.8,1,1, 3.558, 10485.630, 403.949, 52853.035 25/02/09,11:20:54,02,09,1, 11.8,1,1, 3.558, 10485.615, 403.946, 52853.024 25/02/09,11:20:54,03,09,1, 11.8,1,1, 3.558, 10485.612, 403.968, 52853.039 25/02/09,11:20:54,04,09,1, 11.8,1,1, 3.558, 10485.636, 403.990, 52853.078 25/02/09,11:20:54,05,09,1, 11.8,1,1, 3.558, 10485.608, 403.986, 52853.054 25/02/09,11:20:54,06,09,1, 11.8,1,1, 3.558, 10485.601, 403.986, 52853.030 25/02/09,11:20:54,07,09,1, 11.8,1,1, 3.558, 10485.612, 403.972, 52852.971 25/02/09,11:20:54,08,09,1, 11.8,1,1, 3.558, 10485.605, 403.969, 52853.022 25/02/09,11:20:54,09,09,1, 11.8,1,1, 3.558, 10485.603, 403.967, 52853.040 25/02/09,11:20:54,10,09,1, 11.8,1,1, 3.558, 10485.588, 403.954, 52853.065 25/02/09,11:20:54,11,09,1, 11.8,1,1, 3.558, 10485.595, 403.952, 52853.092 25/02/09,11:20:54,12,09,1, 11.8,1,1, 3.558, 10485.573, 403.934, 52853.087 25/02/09,11:20:54,13,09,1, 11.8,1,1, 3.558, 10485.577, 403.940, 52853.003 25/02/09,11:20:54,14,09,1, 11.8,1,1, 3.558, 10485.557, 403.958, 52852.995 25/02/09,11:20:54,15,09,1, 11.8,1,1, 3.558, 10485.570, 403.960, 52853.024 25/02/09,11:20:54,16,09,1, 11.8,1,1, 3.558, 10485.539, 403.965, 52853.060 25/02/09,11:20:54,17,09,1, 11.8,1,1, 3.558, 10485.565, 404.004, 52853.064 25/02/09,11:20:54,18,09,1, 11.8,1,1, 3.558, 10485.562, 403.982, 52853.031 25/02/09,11:20:54,19,09,1, 11.8,1,1, 3.558, 10485.571, 403.969, 52853.028 25/02/09,11:20:55,00,09,1, 11.9,1,1, 3.559, 10485.570, 403.969, 52853.028 25/02/09,11:20:55,01,09,1, 11.9,1,1, 3.559, 10485.564, 403.949, 52853.004 25/02/09,11:20:55,02,09,1, 11.9,1,1, 3.559, 10485.547, 403.955, 52853.028 25/02/09,11:20:55,03,09,1, 11.9,1,1, 3.559, 10485.552, 403.948, 52853.050 25/02/09,11:20:55,04,09,1, 11.9,1,1, 3.559, 10485.542, 403.937, 52853.024 25/02/09,11:20:55,05,09,1, 11.9,1,1, 3.559, 10485.537, 403.932, 52853.042 25/02/09,11:20:55,06,09,1, 11.9,1,1, 3.559, 10485.519, 403.948, 52853.040 25/02/09,11:20:55,07,09,1, 11.9,1,1, 3.559, 10485.516, 403.964, 52853.028 25/02/09,11:20:55,08,09,1, 11.9,1,1, 3.559, 10485.506, 403.985, 52853.034 25/02/09,11:20:55,09,09,1, 11.9,1,1, 3.559, 10485.529, 403.976, 52853.013 25/02/09,11:20:55,10,09,1, 11.9,1,1, 3.559, 10485.519, 403.989, 52853.046 25/02/09,11:20:55,11,09,1, 11.9,1,1, 3.559, 10485.507, 403.971, 52853.031 25/02/09,11:20:55,12,09,1, 11.9,1,1, 3.559, 10485.517, 403.965, 52853.058 25/02/09,11:20:55,13,09,1, 11.9,1,1, 3.559, 10485.491, 403.973, 52853.061 25/02/09,11:20:55,14,09,1, 11.9,1,1, 3.559, 10485.496, 403.956, 52853.027 25/02/09,11:20:55,15,09,1, 11.9,1,1, 3.559, 10485.489, 403.954, 52853.027 25/02/09,11:20:55,16,09,1, 11.9,1,1, 3.559, 10485.487, 403.947, 52853.001 25/02/09,11:20:55,17,09,1, 11.9,1,1, 3.559, 10485.456, 403.939, 52853.040 25/02/09,11:20:55,18,09,1, 11.9,1,1, 3.559, 10485.481, 403.952, 52853.028 25/02/09,11:20:55,19,09,1, 11.9,1,1, 3.559, 10485.451, 403.956, 52853.018 25/02/09,11:20:56,00,08,1, 11.9,1,1, 3.555, 10485.445, 403.956, 52853.018 25/02/09,11:20:56,01,08,1, 11.9,1,1, 3.555, 10485.462, 403.979, 52853.010 25/02/09,11:20:56,02,08,1, 11.9,1,1, 3.555, 10485.475, 403.991, 52853.023 25/02/09,11:20:56,03,08,1, 11.9,1,1, 3.555, 10485.478, 404.001, 52853.088 25/02/09,11:20:56,04,08,1, 11.9,1,1, 3.555, 10485.476, 403.988, 52853.118 25/02/09,11:20:56,05,08,1, 11.9,1,1, 3.555, 10485.469, 403.999, 52853.121 25/02/09,11:20:56,06,08,1, 11.9,1,1, 3.555, 10485.471, 403.961, 52853.021 25/02/09,11:20:56,07,08,1, 11.9,1,1, 3.555, 10485.466, 403.957, 52852.981 25/02/09,11:20:56,08,08,1, 11.9,1,1, 3.555, 10485.451, 403.968, 52852.991 25/02/09,11:20:56,09,08,1, 11.9,1,1, 3.555, 10485.446, 403.970, 52853.062 25/02/09,11:20:56,10,08,1, 11.9,1,1, 3.555, 10485.452, 403.979, 52853.030 25/02/09,11:20:56,11,08,1, 11.9,1,1, 3.555, 10485.450, 403.971, 52853.035 25/02/09,11:20:56,12,08,1, 11.9,1,1, 3.555, 10485.434, 403.961, 52853.026 25/02/09,11:20:56,13,08,1, 11.9,1,1, 3.555, 10485.428, 403.973, 52853.047 25/02/09,11:20:56,14,08,1, 11.9,1,1, 3.555, 10485.432, 403.993, 52853.034 25/02/09,11:20:56,15,08,1, 11.9,1,1, 3.555, 10485.439, 403.998, 52853.076 25/02/09,11:20:56,16,08,1, 11.9,1,1, 3.555, 10485.424, 404.007, 52853.057 25/02/09,11:20:56,17,08,1, 11.9,1,1, 3.555, 10485.417, 403.992, 52853.128 25/02/09,11:20:56,18,08,1, 11.9,1,1, 3.555, 10485.417, 403.977, 52853.146 25/02/09,11:20:56,19,08,1, 11.9,1,1, 3.555, 10485.423, 403.971, 52853.055 25/02/09,11:20:57,00,08,1, 11.9,1,1, 3.560, 10485.420, 403.971, 52853.055 25/02/09,11:20:57,01,08,1, 11.9,1,1, 3.560, 10485.404, 403.952, 52853.053 25/02/09,11:20:57,02,08,1, 11.9,1,1, 3.560, 10485.428, 403.962, 52853.050 25/02/09,11:20:57,03,08,1, 11.9,1,1, 3.560, 10485.402, 403.991, 52853.063 25/02/09,11:20:57,04,08,1, 11.9,1,1, 3.560, 10485.378, 403.972, 52853.069 25/02/09,11:20:57,05,08,1, 11.9,1,1, 3.560, 10485.393, 403.976, 52853.067 25/02/09,11:20:57,06,08,1, 11.9,1,1, 3.560, 10485.368, 403.989, 52853.100 25/02/09,11:20:57,07,08,1, 11.9,1,1, 3.560, 10485.392, 403.969, 52853.036 25/02/09,11:20:57,08,08,1, 11.9,1,1, 3.560, 10485.408, 403.965, 52853.036 25/02/09,11:20:57,09,08,1, 11.9,1,1, 3.560, 10485.391, 403.962, 52853.015 25/02/09,11:20:57,10,08,1, 11.9,1,1, 3.560, 10485.373, 403.986, 52853.062 25/02/09,11:20:57,11,08,1, 11.9,1,1, 3.560, 10485.363, 403.956, 52853.095 25/02/09,11:20:57,12,08,1, 11.9,1,1, 3.560, 10485.384, 403.968, 52853.061 25/02/09,11:20:57,13,08,1, 11.9,1,1, 3.560, 10485.361, 403.964, 52853.011 25/02/09,11:20:57,14,08,1, 11.9,1,1, 3.560, 10485.382, 403.939, 52853.001 25/02/09,11:20:57,15,08,1, 11.9,1,1, 3.560, 10485.370, 403.966, 52853.019 25/02/09,11:20:57,16,08,1, 11.9,1,1, 3.560, 10485.358, 403.962, 52853.035 25/02/09,11:20:57,17,08,1, 11.9,1,1, 3.560, 10485.371, 403.960, 52853.038 25/02/09,11:20:57,18,08,1, 11.9,1,1, 3.560, 10485.355, 403.958, 52853.056 25/02/09,11:20:57,19,08,1, 11.9,1,1, 3.560, 10485.343, 403.960, 52853.053 25/02/09,11:20:58,00,08,1, 11.9,1,1, 3.556, 10485.337, 403.960, 52853.053 25/02/09,11:20:58,01,08,1, 11.9,1,1, 3.556, 10485.340, 403.943, 52853.053 25/02/09,11:20:58,02,08,1, 11.9,1,1, 3.556, 10485.347, 403.935, 52853.041 25/02/09,11:20:58,03,08,1, 11.9,1,1, 3.556, 10485.318, 403.934, 52853.029 25/02/09,11:20:58,04,08,1, 11.9,1,1, 3.556, 10485.329, 403.956, 52852.996 25/02/09,11:20:58,05,08,1, 11.9,1,1, 3.556, 10485.314, 403.935, 52853.021 25/02/09,11:20:58,06,08,1, 11.9,1,1, 3.556, 10485.319, 403.936, 52853.034 25/02/09,11:20:58,07,08,1, 11.9,1,1, 3.556, 10485.311, 403.932, 52852.999 25/02/09,11:20:58,08,08,1, 11.9,1,1, 3.556, 10485.304, 403.940, 52853.020 25/02/09,11:20:58,09,08,1, 11.9,1,1, 3.556, 10485.314, 403.923, 52852.980 25/02/09,11:20:58,10,08,1, 11.9,1,1, 3.556, 10485.317, 403.917, 52853.015 25/02/09,11:20:58,11,08,1, 11.9,1,1, 3.556, 10485.282, 403.944, 52853.151 25/02/09,11:20:58,12,08,1, 11.9,1,1, 3.556, 10485.317, 403.919, 52852.983 25/02/09,11:20:58,13,08,1, 11.9,1,1, 3.556, 10485.335, 403.914, 52852.995 25/02/09,11:20:58,14,08,1, 11.9,1,1, 3.556, 10485.307, 403.912, 52853.013 25/02/09,11:20:58,15,08,1, 11.9,1,1, 3.556, 10485.282, 403.927, 52853.025 25/02/09,11:20:58,16,08,1, 11.9,1,1, 3.556, 10485.262, 403.930, 52852.981 25/02/09,11:20:58,17,08,1, 11.9,1,1, 3.556, 10485.290, 403.912, 52853.023 25/02/09,11:20:58,18,08,1, 11.9,1,1, 3.556, 10485.275, 403.911, 52853.051 25/02/09,11:20:58,19,08,1, 11.9,1,1, 3.556, 10485.284, 403.894, 52853.050 25/02/09,11:20:59,00,08,1, 11.9,1,1, 3.557, 10485.278, 403.894, 52853.050 25/02/09,11:20:59,01,08,1, 11.9,1,1, 3.557, 10485.263, 403.888, 52852.996 25/02/09,11:20:59,02,08,1, 11.9,1,1, 3.557, 10485.284, 403.880, 52852.959 25/02/09,11:20:59,03,08,1, 11.9,1,1, 3.557, 10485.293, 403.889, 52852.991 25/02/09,11:20:59,04,08,1, 11.9,1,1, 3.557, 10485.285, 403.892, 52853.030 25/02/09,11:20:59,05,08,1, 11.9,1,1, 3.557, 10485.266, 403.888, 52853.045 25/02/09,11:20:59,06,08,1, 11.9,1,1, 3.557, 10485.268, 403.901, 52853.014 25/02/09,11:20:59,07,08,1, 11.9,1,1, 3.557, 10485.266, 403.893, 52853.003 25/02/09,11:20:59,08,08,1, 11.9,1,1, 3.557, 10485.243, 403.883, 52853.007 25/02/09,11:20:59,09,08,1, 11.9,1,1, 3.557, 10485.267, 403.876, 52852.992 25/02/09,11:20:59,10,08,1, 11.9,1,1, 3.557, 10485.267, 403.887, 52853.003 25/02/09,11:20:59,11,08,1, 11.9,1,1, 3.557, 10485.240, 403.887, 52853.027 25/02/09,11:20:59,12,08,1, 11.9,1,1, 3.557, 10485.248, 403.877, 52853.026 25/02/09,11:20:59,13,08,1, 11.9,1,1, 3.557, 10485.241, 403.877, 52852.990 25/02/09,11:20:59,14,08,1, 11.9,1,1, 3.557, 10485.217, 403.864, 52852.975 25/02/09,11:20:59,15,08,1, 11.9,1,1, 3.557, 10485.236, 403.863, 52852.963 25/02/09,11:20:59,16,08,1, 11.9,1,1, 3.557, 10485.226, 403.879, 52853.014 25/02/09,11:20:59,17,08,1, 11.9,1,1, 3.557, 10485.237, 403.850, 52853.010 25/02/09,11:20:59,18,08,1, 11.9,1,1, 3.557, 10485.222, 403.851, 52853.001 25/02/09,11:20:59,19,08,1, 11.9,1,1, 3.557, 10485.238, 403.854, 52853.031 25/02/09,11:21:00,00,09,1, 11.9,1,1, 3.558, 10485.237, 403.854, 52853.031 25/02/09,11:21:00,01,09,1, 11.9,1,1, 3.558, 10485.219, 403.871, 52852.866 25/02/09,11:21:00,02,09,1, 11.9,1,1, 3.558, 10485.192, 403.855, 52852.995 25/02/09,11:21:00,03,09,1, 11.9,1,1, 3.558, 10485.200, 403.841, 52852.999 25/02/09,11:21:00,04,09,1, 11.9,1,1, 3.558, 10485.212, 403.849, 52852.984 25/02/09,11:21:00,05,09,1, 11.9,1,1, 3.558, 10485.196, 403.837, 52852.996 25/02/09,11:21:00,06,09,1, 11.9,1,1, 3.558, 10485.198, 403.818, 52852.984 25/02/09,11:21:00,07,09,1, 11.9,1,1, 3.558, 10485.197, 403.791, 52852.981 25/02/09,11:21:00,08,09,1, 11.9,1,1, 3.558, 10485.192, 403.789, 52852.914 25/02/09,11:21:00,09,09,1, 11.9,1,1, 3.558, 10485.166, 403.805, 52852.889 25/02/09,11:21:00,10,09,1, 11.9,1,1, 3.558, 10485.187, 403.807, 52852.909 25/02/09,11:21:00,11,09,1, 11.9,1,1, 3.558, 10485.179, 403.827, 52852.971 25/02/09,11:21:00,12,09,1, 11.9,1,1, 3.558, 10485.141, 403.821, 52852.980 25/02/09,11:21:00,13,09,1, 11.9,1,1, 3.558, 10485.174, 403.836, 52852.980 25/02/09,11:21:00,14,09,1, 11.9,1,1, 3.558, 10485.178, 403.824, 52852.937 25/02/09,11:21:00,15,09,1, 11.9,1,1, 3.558, 10485.151, 403.826, 52852.933 25/02/09,11:21:00,16,09,1, 11.9,1,1, 3.558, 10485.167, 403.809, 52853.013 25/02/09,11:21:00,17,09,1, 11.9,1,1, 3.558, 10485.189, 403.793, 52852.995 25/02/09,11:21:00,18,09,1, 11.9,1,1, 3.558, 10485.162, 403.798, 52852.978 25/02/09,11:21:00,19,09,1, 11.9,1,1, 3.558, 10485.149, 403.775, 52852.999 25/02/09,11:21:01,00,09,1, 11.9,1,1, 3.553, 10485.145, 403.775, 52852.999 25/02/09,11:21:01,01,09,1, 11.9,1,1, 3.553, 10485.119, 403.779, 52852.905 25/02/09,11:21:01,02,09,1, 11.9,1,1, 3.553, 10485.107, 403.793, 52852.922 25/02/09,11:21:01,03,09,1, 11.9,1,1, 3.553, 10485.128, 403.790, 52852.992 25/02/09,11:21:01,04,09,1, 11.9,1,1, 3.553, 10485.131, 403.827, 52852.996 25/02/09,11:21:01,05,09,1, 11.9,1,1, 3.553, 10485.117, 403.797, 52852.998 25/02/09,11:21:01,06,09,1, 11.9,1,1, 3.553, 10485.116, 403.805, 52852.974 25/02/09,11:21:01,07,09,1, 11.9,1,1, 3.553, 10485.107, 403.790, 52852.956 25/02/09,11:21:01,08,09,1, 11.9,1,1, 3.553, 10485.102, 403.813, 52852.955 25/02/09,11:21:01,09,09,1, 11.9,1,1, 3.553, 10485.121, 403.759, 52852.987 25/02/09,11:21:01,10,09,1, 11.9,1,1, 3.553, 10485.123, 403.783, 52853.009 25/02/09,11:21:01,11,09,1, 11.9,1,1, 3.553, 10485.103, 403.750, 52852.949 25/02/09,11:21:01,12,09,1, 11.9,1,1, 3.553, 10485.109, 403.750, 52852.997 25/02/09,11:21:01,13,09,1, 11.9,1,1, 3.553, 10485.102, 403.758, 52852.930 25/02/09,11:21:01,14,09,1, 11.9,1,1, 3.553, 10485.097, 403.743, 52852.941 25/02/09,11:21:01,15,09,1, 11.9,1,1, 3.553, 10485.095, 403.756, 52852.892 25/02/09,11:21:01,16,09,1, 11.9,1,1, 3.553, 10485.122, 403.757, 52852.893 25/02/09,11:21:01,17,09,1, 11.9,1,1, 3.553, 10485.096, 403.775, 52852.955 25/02/09,11:21:01,18,09,1, 11.9,1,1, 3.553, 10485.087, 403.804, 52852.911 25/02/09,11:21:01,19,09,1, 11.9,1,1, 3.553, 10485.113, 403.789, 52852.966 25/02/09,11:21:02,00,08,1, 11.9,1,1, 3.557, 10485.111, 403.789, 52852.966 25/02/09,11:21:02,01,08,1, 11.9,1,1, 3.557, 10485.081, 403.768, 52852.957 25/02/09,11:21:02,02,08,1, 11.9,1,1, 3.557, 10485.121, 403.749, 52852.906 25/02/09,11:21:02,03,08,1, 11.9,1,1, 3.557, 10485.064, 403.759, 52852.875 25/02/09,11:21:02,04,08,1, 11.9,1,1, 3.557, 10485.094, 403.732, 52852.911 25/02/09,11:21:02,05,08,1, 11.9,1,1, 3.557, 10485.070, 403.723, 52852.955 25/02/09,11:21:02,06,08,1, 11.9,1,1, 3.557, 10485.079, 403.711, 52852.937 25/02/09,11:21:02,07,08,1, 11.9,1,1, 3.557, 10485.065, 403.738, 52852.841 25/02/09,11:21:02,08,08,1, 11.9,1,1, 3.557, 10485.079, 403.729, 52852.886 25/02/09,11:21:02,09,08,1, 11.9,1,1, 3.557, 10485.072, 403.753, 52852.875 25/02/09,11:21:02,10,08,1, 11.9,1,1, 3.557, 10485.088, 403.756, 52852.884 25/02/09,11:21:02,11,08,1, 11.9,1,1, 3.557, 10485.072, 403.740, 52853.019 25/02/09,11:21:02,12,08,1, 11.9,1,1, 3.557, 10485.070, 403.768, 52853.051 25/02/09,11:21:02,13,08,1, 11.9,1,1, 3.557, 10485.055, 403.748, 52852.947 25/02/09,11:21:02,14,08,1, 11.9,1,1, 3.557, 10485.042, 403.750, 52852.937 25/02/09,11:21:02,15,08,1, 11.9,1,1, 3.557, 10485.040, 403.754, 52852.945 25/02/09,11:21:02,16,08,1, 11.9,1,1, 3.557, 10485.069, 403.745, 52852.929 25/02/09,11:21:02,17,08,1, 11.9,1,1, 3.557, 10485.060, 403.735, 52852.917 25/02/09,11:21:02,18,08,1, 11.9,1,1, 3.557, 10485.055, 403.735, 52852.902 25/02/09,11:21:02,19,08,1, 11.9,1,1, 3.557, 10485.048, 403.723, 52852.962 25/02/09,11:21:03,00,08,1, 11.9,1,1, 3.561, 10485.045, 403.723, 52852.962 25/02/09,11:21:03,01,08,1, 11.9,1,1, 3.561, 10485.048, 403.730, 52852.893 25/02/09,11:21:03,02,08,1, 11.9,1,1, 3.561, 10485.035, 403.741, 52852.973 25/02/09,11:21:03,03,08,1, 11.9,1,1, 3.561, 10485.039, 403.757, 52852.937 25/02/09,11:21:03,04,08,1, 11.9,1,1, 3.561, 10485.046, 403.758, 52852.944 25/02/09,11:21:03,05,08,1, 11.9,1,1, 3.561, 10485.021, 403.748, 52852.948 25/02/09,11:21:03,06,08,1, 11.9,1,1, 3.561, 10485.044, 403.752, 52852.932 25/02/09,11:21:03,07,08,1, 11.9,1,1, 3.561, 10485.031, 403.751, 52852.946 25/02/09,11:21:03,08,08,1, 11.9,1,1, 3.561, 10485.059, 403.754, 52852.896 25/02/09,11:21:03,09,08,1, 11.9,1,1, 3.561, 10485.036, 403.702, 52852.866 25/02/09,11:21:03,10,08,1, 11.9,1,1, 3.561, 10485.024, 403.720, 52852.887 25/02/09,11:21:03,11,08,1, 11.9,1,1, 3.561, 10485.022, 403.719, 52852.901 25/02/09,11:21:03,12,08,1, 11.9,1,1, 3.561, 10485.039, 403.708, 52852.916 25/02/09,11:21:03,13,08,1, 11.9,1,1, 3.561, 10485.020, 403.727, 52852.908 25/02/09,11:21:03,14,08,1, 11.9,1,1, 3.561, 10485.013, 403.733, 52852.889 25/02/09,11:21:03,15,08,1, 11.9,1,1, 3.561, 10485.035, 403.732, 52852.842 25/02/09,11:21:03,16,08,1, 11.9,1,1, 3.561, 10485.023, 403.747, 52852.880 25/02/09,11:21:03,17,08,1, 11.9,1,1, 3.561, 10485.020, 403.743, 52852.904 25/02/09,11:21:03,18,08,1, 11.9,1,1, 3.561, 10485.003, 403.760, 52852.909 25/02/09,11:21:03,19,08,1, 11.9,1,1, 3.561, 10485.001, 403.765, 52852.927 25/02/09,11:21:04,00,07,1, 11.9,1,1, 3.556, 10484.995, 403.765, 52852.927 25/02/09,11:21:04,01,07,1, 11.9,1,1, 3.556, 10485.011, 403.734, 52852.919 25/02/09,11:21:04,02,07,1, 11.9,1,1, 3.556, 10485.002, 403.722, 52852.948 25/02/09,11:21:04,03,07,1, 11.9,1,1, 3.556, 10484.991, 403.732, 52852.912 25/02/09,11:21:04,04,07,1, 11.9,1,1, 3.556, 10484.969, 403.729, 52852.934 25/02/09,11:21:04,05,07,1, 11.9,1,1, 3.556, 10484.988, 403.718, 52852.922 25/02/09,11:21:04,06,07,1, 11.9,1,1, 3.556, 10484.974, 403.747, 52852.894 25/02/09,11:21:04,07,07,1, 11.9,1,1, 3.556, 10484.981, 403.732, 52852.899 25/02/09,11:21:04,08,07,1, 11.9,1,1, 3.556, 10484.959, 403.731, 52852.872 25/02/09,11:21:04,09,07,1, 11.9,1,1, 3.556, 10484.984, 403.737, 52852.887 25/02/09,11:21:04,10,07,1, 11.9,1,1, 3.556, 10484.943, 403.766, 52852.881 25/02/09,11:21:04,11,07,1, 11.9,1,1, 3.556, 10484.967, 403.772, 52852.921 25/02/09,11:21:04,12,07,1, 11.9,1,1, 3.556, 10484.976, 403.748, 52852.965 25/02/09,11:21:04,13,07,1, 11.9,1,1, 3.556, 10484.952, 403.722, 52852.935 25/02/09,11:21:04,14,07,1, 11.9,1,1, 3.556, 10484.957, 403.738, 52852.976 25/02/09,11:21:04,15,07,1, 11.9,1,1, 3.556, 10484.968, 403.727, 52852.942 25/02/09,11:21:04,16,07,1, 11.9,1,1, 3.556, 10484.933, 403.736, 52852.877 25/02/09,11:21:04,17,07,1, 11.9,1,1, 3.556, 10484.930, 403.727, 52852.886 25/02/09,11:21:04,18,07,1, 11.9,1,1, 3.556, 10484.932, 403.744, 52852.898 25/02/09,11:21:04,19,07,1, 11.9,1,1, 3.556, 10484.939, 403.730, 52852.910 25/02/09,11:21:05,00,07,1, 11.9,1,1, 3.559, 10484.936, 403.730, 52852.910 25/02/09,11:21:05,01,07,1, 11.9,1,1, 3.559, 10484.931, 403.778, 52852.920 25/02/09,11:21:05,02,07,1, 11.9,1,1, 3.559, 10484.946, 403.774, 52852.909 25/02/09,11:21:05,03,07,1, 11.9,1,1, 3.559, 10484.934, 403.772, 52852.901 25/02/09,11:21:05,04,07,1, 11.9,1,1, 3.559, 10484.942, 403.766, 52852.930 25/02/09,11:21:05,05,07,1, 11.9,1,1, 3.559, 10484.932, 403.768, 52853.002 25/02/09,11:21:05,06,07,1, 11.9,1,1, 3.559, 10484.932, 403.770, 52852.973 25/02/09,11:21:05,07,07,1, 11.9,1,1, 3.559, 10484.914, 403.723, 52852.969 25/02/09,11:21:05,08,07,1, 11.9,1,1, 3.559, 10484.922, 403.747, 52852.921 25/02/09,11:21:05,09,07,1, 11.9,1,1, 3.559, 10484.902, 403.751, 52852.886 25/02/09,11:21:05,10,07,1, 11.9,1,1, 3.559, 10484.896, 403.743, 52852.881 25/02/09,11:21:05,11,07,1, 11.9,1,1, 3.559, 10484.898, 403.745, 52852.899 25/02/09,11:21:05,12,07,1, 11.9,1,1, 3.559, 10484.873, 403.743, 52852.859 25/02/09,11:21:05,13,07,1, 11.9,1,1, 3.559, 10484.890, 403.745, 52852.886 25/02/09,11:21:05,14,07,1, 11.9,1,1, 3.559, 10484.882, 403.762, 52852.923 25/02/09,11:21:05,15,07,1, 11.9,1,1, 3.559, 10484.892, 403.761, 52852.867 25/02/09,11:21:05,16,07,1, 11.9,1,1, 3.559, 10484.891, 403.760, 52852.861 25/02/09,11:21:05,17,07,1, 11.9,1,1, 3.559, 10484.876, 403.756, 52852.902 25/02/09,11:21:05,18,07,1, 11.9,1,1, 3.559, 10484.891, 403.767, 52852.927 25/02/09,11:21:05,19,07,1, 11.9,1,1, 3.559, 10484.893, 403.758, 52852.908 25/02/09,11:21:06,00,07,1, 11.9,1,1, 3.554, 10484.886, 403.758, 52852.908 25/02/09,11:21:06,01,07,1, 11.9,1,1, 3.554, 10484.875, 403.737, 52852.918 25/02/09,11:21:06,02,07,1, 11.9,1,1, 3.554, 10484.856, 403.728, 52852.888 25/02/09,11:21:06,03,07,1, 11.9,1,1, 3.554, 10484.853, 403.739, 52852.899 25/02/09,11:21:06,04,07,1, 11.9,1,1, 3.554, 10484.850, 403.751, 52852.869 25/02/09,11:21:06,05,07,1, 11.9,1,1, 3.554, 10484.834, 403.774, 52852.904 25/02/09,11:21:06,06,07,1, 11.9,1,1, 3.554, 10484.834, 403.774, 52852.943 25/02/09,11:21:06,07,07,1, 11.9,1,1, 3.554, 10484.831, 403.785, 52852.905 25/02/09,11:21:06,08,07,1, 11.9,1,1, 3.554, 10484.839, 403.763, 52852.902 25/02/09,11:21:06,09,07,1, 11.9,1,1, 3.554, 10484.821, 403.755, 52852.893 25/02/09,11:21:06,10,07,1, 11.9,1,1, 3.554, 10484.823, 403.755, 52852.883 25/02/09,11:21:06,11,07,1, 11.9,1,1, 3.554, 10484.823, 403.748, 52852.883 25/02/09,11:21:06,12,07,1, 11.9,1,1, 3.554, 10484.822, 403.764, 52852.911 25/02/09,11:21:06,13,07,1, 11.9,1,1, 3.554, 10484.826, 403.730, 52852.931 25/02/09,11:21:06,14,07,1, 11.9,1,1, 3.554, 10484.812, 403.727, 52852.929 25/02/09,11:21:06,15,07,1, 11.9,1,1, 3.554, 10484.796, 403.736, 52852.904 25/02/09,11:21:06,16,07,1, 11.9,1,1, 3.554, 10484.786, 403.726, 52852.879 25/02/09,11:21:06,17,07,1, 11.9,1,1, 3.554, 10484.797, 403.724, 52852.849 25/02/09,11:21:06,18,07,1, 11.9,1,1, 3.554, 10484.773, 403.748, 52852.898 25/02/09,11:21:06,19,07,1, 11.9,1,1, 3.554, 10484.777, 403.737, 52852.870 25/02/09,11:21:07,00,07,1, 12.0,1,1, 3.558, 10484.769, 403.737, 52852.870 25/02/09,11:21:07,01,07,1, 12.0,1,1, 3.558, 10484.746, 403.767, 52852.886 25/02/09,11:21:07,02,07,1, 12.0,1,1, 3.558, 10484.762, 403.748, 52852.870 25/02/09,11:21:07,03,07,1, 12.0,1,1, 3.558, 10484.779, 403.750, 52852.912 25/02/09,11:21:07,04,07,1, 12.0,1,1, 3.558, 10484.750, 403.733, 52852.910 25/02/09,11:21:07,05,07,1, 12.0,1,1, 3.558, 10484.746, 403.740, 52852.897 25/02/09,11:21:07,06,07,1, 12.0,1,1, 3.558, 10484.743, 403.726, 52852.901 25/02/09,11:21:07,07,07,1, 12.0,1,1, 3.558, 10484.744, 403.723, 52852.925 25/02/09,11:21:07,08,07,1, 12.0,1,1, 3.558, 10484.720, 403.734, 52852.932 25/02/09,11:21:07,09,07,1, 12.0,1,1, 3.558, 10484.720, 403.744, 52852.929 25/02/09,11:21:07,10,07,1, 12.0,1,1, 3.558, 10484.706, 403.739, 52852.913 25/02/09,11:21:07,11,07,1, 12.0,1,1, 3.558, 10484.701, 403.760, 52852.901 25/02/09,11:21:07,12,07,1, 12.0,1,1, 3.558, 10484.707, 403.759, 52852.886 25/02/09,11:21:07,13,07,1, 12.0,1,1, 3.558, 10484.717, 403.774, 52852.919 25/02/09,11:21:07,14,07,1, 12.0,1,1, 3.558, 10484.703, 403.772, 52852.924 25/02/09,11:21:07,15,07,1, 12.0,1,1, 3.558, 10484.705, 403.742, 52852.944 25/02/09,11:21:07,16,07,1, 12.0,1,1, 3.558, 10484.680, 403.745, 52852.890 25/02/09,11:21:07,17,07,1, 12.0,1,1, 3.558, 10484.729, 403.729, 52852.912 25/02/09,11:21:07,18,07,1, 12.0,1,1, 3.558, 10484.688, 403.700, 52852.875 25/02/09,11:21:07,19,07,1, 12.0,1,1, 3.558, 10484.682, 403.733, 52852.909 25/02/09,11:21:08,00,07,1, 11.9,1,1, 3.557, 10484.678, 403.733, 52852.909 25/02/09,11:21:08,01,07,1, 11.9,1,1, 3.557, 10484.677, 403.741, 52852.960 25/02/09,11:21:08,02,07,1, 11.9,1,1, 3.557, 10484.652, 403.748, 52852.902 25/02/09,11:21:08,03,07,1, 11.9,1,1, 3.557, 10484.655, 403.767, 52852.876 25/02/09,11:21:08,04,07,1, 11.9,1,1, 3.557, 10484.649, 403.761, 52852.897 25/02/09,11:21:08,05,07,1, 11.9,1,1, 3.557, 10484.657, 403.766, 52852.917 25/02/09,11:21:08,06,07,1, 11.9,1,1, 3.557, 10484.666, 403.754, 52852.901 25/02/09,11:21:08,07,07,1, 11.9,1,1, 3.557, 10484.656, 403.744, 52852.950 25/02/09,11:21:08,08,07,1, 11.9,1,1, 3.557, 10484.653, 403.739, 52852.885 25/02/09,11:21:08,09,07,1, 11.9,1,1, 3.557, 10484.639, 403.737, 52852.924 25/02/09,11:21:08,10,07,1, 11.9,1,1, 3.557, 10484.655, 403.724, 52852.920 25/02/09,11:21:08,11,07,1, 11.9,1,1, 3.557, 10484.630, 403.744, 52852.973 25/02/09,11:21:08,12,07,1, 11.9,1,1, 3.557, 10484.609, 403.727, 52852.887 25/02/09,11:21:08,13,07,1, 11.9,1,1, 3.557, 10484.627, 403.716, 52852.821 25/02/09,11:21:08,14,07,1, 11.9,1,1, 3.557, 10484.587, 403.743, 52853.004 25/02/09,11:21:08,15,07,1, 11.9,1,1, 3.557, 10484.588, 403.734, 52852.865 25/02/09,11:21:08,16,07,1, 11.9,1,1, 3.557, 10484.594, 403.755, 52853.013 25/02/09,11:21:08,17,07,1, 11.9,1,1, 3.557, 10484.607, 403.764, 52852.982 25/02/09,11:21:08,18,07,1, 11.9,1,1, 3.557, 10484.607, 403.753, 52852.902 25/02/09,11:21:08,19,07,1, 11.9,1,1, 3.557, 10484.594, 403.737, 52852.930 25/02/09,11:21:09,00,07,1, 11.9,1,1, 3.557, 10484.594, 403.737, 52852.930 25/02/09,11:21:09,01,07,1, 11.9,1,1, 3.557, 10484.608, 403.734, 52852.966 25/02/09,11:21:09,02,07,1, 11.9,1,1, 3.557, 10484.578, 403.726, 52852.920 25/02/09,11:21:09,03,07,1, 11.9,1,1, 3.557, 10484.589, 403.699, 52852.920 25/02/09,11:21:09,04,07,1, 11.9,1,1, 3.557, 10484.587, 403.717, 52852.887 25/02/09,11:21:09,05,07,1, 11.9,1,1, 3.557, 10484.585, 403.725, 52852.888 25/02/09,11:21:09,06,07,1, 11.9,1,1, 3.557, 10484.557, 403.756, 52852.925 25/02/09,11:21:09,07,07,1, 11.9,1,1, 3.557, 10484.578, 403.780, 52852.982 25/02/09,11:21:09,08,07,1, 11.9,1,1, 3.557, 10484.594, 403.756, 52852.976 25/02/09,11:21:09,09,07,1, 11.9,1,1, 3.557, 10484.576, 403.768, 52852.957 25/02/09,11:21:09,10,07,1, 11.9,1,1, 3.557, 10484.571, 403.763, 52852.965 25/02/09,11:21:09,11,07,1, 11.9,1,1, 3.557, 10484.579, 403.720, 52852.882 25/02/09,11:21:09,12,07,1, 11.9,1,1, 3.557, 10484.581, 403.729, 52852.881 25/02/09,11:21:09,13,07,1, 11.9,1,1, 3.557, 10484.570, 403.740, 52852.902 25/02/09,11:21:09,14,07,1, 11.9,1,1, 3.557, 10484.567, 403.726, 52852.906 25/02/09,11:21:09,15,07,1, 11.9,1,1, 3.557, 10484.532, 403.701, 52852.890 25/02/09,11:21:09,16,07,1, 11.9,1,1, 3.557, 10484.564, 403.715, 52852.897 25/02/09,11:21:09,17,07,1, 11.9,1,1, 3.557, 10484.540, 403.725, 52852.845 25/02/09,11:21:09,18,07,1, 11.9,1,1, 3.557, 10484.538, 403.733, 52852.908 25/02/09,11:21:09,19,07,1, 11.9,1,1, 3.557, 10484.548, 403.740, 52852.946 25/02/09,11:21:10,00,09,1, 11.9,1,1, 3.561, 10484.544, 403.740, 52852.946 25/02/09,11:21:10,01,09,1, 11.9,1,1, 3.561, 10484.542, 403.746, 52852.935 25/02/09,11:21:10,02,09,1, 11.9,1,1, 3.561, 10484.537, 403.772, 52852.955 25/02/09,11:21:10,03,09,1, 11.9,1,1, 3.561, 10484.516, 403.744, 52852.940 25/02/09,11:21:10,04,09,1, 11.9,1,1, 3.561, 10484.553, 403.725, 52852.924 25/02/09,11:21:10,05,09,1, 11.9,1,1, 3.561, 10484.517, 403.732, 52852.898 25/02/09,11:21:10,06,09,1, 11.9,1,1, 3.561, 10484.520, 403.721, 52852.884 25/02/09,11:21:10,07,09,1, 11.9,1,1, 3.561, 10484.504, 403.722, 52852.872 25/02/09,11:21:10,08,09,1, 11.9,1,1, 3.561, 10484.507, 403.745, 52853.134 25/02/09,11:21:10,09,09,1, 11.9,1,1, 3.561, 10484.549, 403.720, 52852.852 25/02/09,11:21:10,10,09,1, 11.9,1,1, 3.561, 10484.529, 403.721, 52852.849 25/02/09,11:21:10,11,09,1, 11.9,1,1, 3.561, 10484.513, 403.733, 52852.878 25/02/09,11:21:10,12,09,1, 11.9,1,1, 3.561, 10484.504, 403.753, 52852.891 25/02/09,11:21:10,13,09,1, 11.9,1,1, 3.561, 10484.481, 403.741, 52852.915 25/02/09,11:21:10,14,09,1, 11.9,1,1, 3.561, 10484.492, 403.784, 52852.937 25/02/09,11:21:10,15,09,1, 11.9,1,1, 3.561, 10484.494, 403.749, 52852.899 25/02/09,11:21:10,16,09,1, 11.9,1,1, 3.561, 10484.471, 403.750, 52852.926 25/02/09,11:21:10,17,09,1, 11.9,1,1, 3.561, 10484.475, 403.743, 52852.881 25/02/09,11:21:10,18,09,1, 11.9,1,1, 3.561, 10484.473, 403.731, 52852.840 25/02/09,11:21:10,19,09,1, 11.9,1,1, 3.561, 10484.482, 403.731, 52852.853 25/02/09,11:21:11,00,07,1, 11.9,1,1, 3.559, 10484.477, 403.731, 52852.853 25/02/09,11:21:11,01,07,1, 11.9,1,1, 3.559, 10484.470, 403.733, 52852.858 25/02/09,11:21:11,02,07,1, 11.9,1,1, 3.559, 10484.453, 403.736, 52852.853 25/02/09,11:21:11,03,07,1, 11.9,1,1, 3.559, 10484.459, 403.732, 52852.878 25/02/09,11:21:11,04,07,1, 11.9,1,1, 3.559, 10484.441, 403.735, 52852.894 25/02/09,11:21:11,05,07,1, 11.9,1,1, 3.559, 10484.458, 403.736, 52852.897 25/02/09,11:21:11,06,07,1, 11.9,1,1, 3.559, 10484.448, 403.726, 52852.939 25/02/09,11:21:11,07,07,1, 11.9,1,1, 3.559, 10484.450, 403.750, 52852.952 25/02/09,11:21:11,08,07,1, 11.9,1,1, 3.559, 10484.446, 403.748, 52852.943 25/02/09,11:21:11,09,07,1, 11.9,1,1, 3.559, 10484.453, 403.742, 52852.843 25/02/09,11:21:11,10,07,1, 11.9,1,1, 3.559, 10484.430, 403.697, 52852.853 25/02/09,11:21:11,11,07,1, 11.9,1,1, 3.559, 10484.453, 403.733, 52852.886 25/02/09,11:21:11,12,07,1, 11.9,1,1, 3.559, 10484.429, 403.719, 52852.895 25/02/09,11:21:11,13,07,1, 11.9,1,1, 3.559, 10484.403, 403.706, 52852.861 25/02/09,11:21:11,14,07,1, 11.9,1,1, 3.559, 10484.416, 403.726, 52852.863 25/02/09,11:21:11,15,07,1, 11.9,1,1, 3.559, 10484.406, 403.718, 52852.832 25/02/09,11:21:11,16,07,1, 11.9,1,1, 3.559, 10484.424, 403.742, 52852.870 25/02/09,11:21:11,17,07,1, 11.9,1,1, 3.559, 10484.427, 403.740, 52852.866 25/02/09,11:21:11,18,07,1, 11.9,1,1, 3.559, 10484.425, 403.712, 52852.892 25/02/09,11:21:11,19,07,1, 11.9,1,1, 3.559, 10484.404, 403.703, 52852.862 25/02/09,11:21:12,00,09,1, 12.0,1,1, 3.560, 10484.402, 403.703, 52852.862 25/02/09,11:21:12,01,09,1, 12.0,1,1, 3.560, 10484.433, 403.722, 52852.891 25/02/09,11:21:12,02,09,1, 12.0,1,1, 3.560, 10484.418, 403.704, 52852.892 25/02/09,11:21:12,03,09,1, 12.0,1,1, 3.560, 10484.387, 403.699, 52852.892 25/02/09,11:21:12,04,09,1, 12.0,1,1, 3.560, 10484.441, 403.700, 52852.905 25/02/09,11:21:12,05,09,1, 12.0,1,1, 3.560, 10484.425, 403.708, 52852.832 25/02/09,11:21:12,06,09,1, 12.0,1,1, 3.560, 10484.398, 403.687, 52852.808 25/02/09,11:21:12,07,09,1, 12.0,1,1, 3.560, 10484.409, 403.705, 52852.848 25/02/09,11:21:12,08,09,1, 12.0,1,1, 3.560, 10484.405, 403.726, 52852.885 25/02/09,11:21:12,09,09,1, 12.0,1,1, 3.560, 10484.385, 403.735, 52852.876 25/02/09,11:21:12,10,09,1, 12.0,1,1, 3.560, 10484.405, 403.728, 52852.863 25/02/09,11:21:12,11,09,1, 12.0,1,1, 3.560, 10484.387, 403.726, 52852.876 25/02/09,11:21:12,12,09,1, 12.0,1,1, 3.560, 10484.411, 403.703, 52852.874 25/02/09,11:21:12,13,09,1, 12.0,1,1, 3.560, 10484.412, 403.744, 52852.897 25/02/09,11:21:12,14,09,1, 12.0,1,1, 3.560, 10484.407, 403.714, 52852.950 25/02/09,11:21:12,15,09,1, 12.0,1,1, 3.560, 10484.389, 403.706, 52852.889 25/02/09,11:21:12,16,09,1, 12.0,1,1, 3.560, 10484.397, 403.721, 52852.864 25/02/09,11:21:12,17,09,1, 12.0,1,1, 3.560, 10484.402, 403.711, 52852.826 25/02/09,11:21:12,18,09,1, 12.0,1,1, 3.560, 10484.398, 403.723, 52852.806 25/02/09,11:21:12,19,09,1, 12.0,1,1, 3.560, 10484.409, 403.724, 52852.824 25/02/09,11:21:13,00,09,1, 11.9,1,1, 3.561, 10484.402, 403.724, 52852.824 25/02/09,11:21:13,01,09,1, 11.9,1,1, 3.561, 10484.378, 403.745, 52852.854 25/02/09,11:21:13,02,09,1, 11.9,1,1, 3.561, 10484.370, 403.748, 52852.884 25/02/09,11:21:13,03,09,1, 11.9,1,1, 3.561, 10484.379, 403.761, 52852.830 25/02/09,11:21:13,04,09,1, 11.9,1,1, 3.561, 10484.391, 403.728, 52852.846 25/02/09,11:21:13,05,09,1, 11.9,1,1, 3.561, 10484.370, 403.739, 52852.859 25/02/09,11:21:13,06,09,1, 11.9,1,1, 3.561, 10484.365, 403.718, 52852.872 25/02/09,11:21:13,07,09,1, 11.9,1,1, 3.561, 10484.362, 403.720, 52852.856 25/02/09,11:21:13,08,09,1, 11.9,1,1, 3.561, 10484.391, 403.701, 52852.870 25/02/09,11:21:13,09,09,1, 11.9,1,1, 3.561, 10484.345, 403.740, 52852.855 25/02/09,11:21:13,10,09,1, 11.9,1,1, 3.561, 10484.346, 403.726, 52852.837 25/02/09,11:21:13,11,09,1, 11.9,1,1, 3.561, 10484.364, 403.732, 52852.849 25/02/09,11:21:13,12,09,1, 11.9,1,1, 3.561, 10484.350, 403.741, 52852.839 25/02/09,11:21:13,13,09,1, 11.9,1,1, 3.561, 10484.320, 403.754, 52852.860 25/02/09,11:21:13,14,09,1, 11.9,1,1, 3.561, 10484.342, 403.771, 52852.858 25/02/09,11:21:13,15,09,1, 11.9,1,1, 3.561, 10484.323, 403.774, 52852.882 25/02/09,11:21:13,16,09,1, 11.9,1,1, 3.561, 10484.351, 403.754, 52852.889 25/02/09,11:21:13,17,09,1, 11.9,1,1, 3.561, 10484.326, 403.736, 52852.845 25/02/09,11:21:13,18,09,1, 11.9,1,1, 3.561, 10484.347, 403.731, 52852.858 25/02/09,11:21:13,19,09,1, 11.9,1,1, 3.561, 10484.309, 403.727, 52852.853 25/02/09,11:21:14,00,09,1, 11.9,1,1, 3.561, 10484.302, 403.727, 52852.853 25/02/09,11:21:14,01,09,1, 11.9,1,1, 3.561, 10484.312, 403.737, 52852.882 25/02/09,11:21:14,02,09,1, 11.9,1,1, 3.561, 10484.298, 403.740, 52852.891 25/02/09,11:21:14,03,09,1, 11.9,1,1, 3.561, 10484.295, 403.747, 52852.862 25/02/09,11:21:14,04,09,1, 11.9,1,1, 3.561, 10484.311, 403.759, 52852.841 25/02/09,11:21:14,05,09,1, 11.9,1,1, 3.561, 10484.308, 403.767, 52852.842 25/02/09,11:21:14,06,09,1, 11.9,1,1, 3.561, 10484.290, 403.765, 52852.873 25/02/09,11:21:14,07,09,1, 11.9,1,1, 3.561, 10484.294, 403.758, 52852.862 25/02/09,11:21:14,08,09,1, 11.9,1,1, 3.561, 10484.325, 403.763, 52852.877 25/02/09,11:21:14,09,09,1, 11.9,1,1, 3.561, 10484.305, 403.775, 52852.813 25/02/09,11:21:14,10,09,1, 11.9,1,1, 3.561, 10484.314, 403.740, 52852.779 25/02/09,11:21:14,11,09,1, 11.9,1,1, 3.561, 10484.280, 403.752, 52852.744 25/02/09,11:21:14,12,09,1, 11.9,1,1, 3.561, 10484.315, 403.750, 52852.868 25/02/09,11:21:14,13,09,1, 11.9,1,1, 3.561, 10484.264, 403.746, 52852.723 25/02/09,11:21:14,14,09,1, 11.9,1,1, 3.561, 10484.328, 403.768, 52852.919 25/02/09,11:21:14,15,09,1, 11.9,1,1, 3.561, 10484.301, 403.763, 52852.779 25/02/09,11:21:14,16,09,1, 11.9,1,1, 3.561, 10484.297, 403.766, 52852.828 25/02/09,11:21:14,17,09,1, 11.9,1,1, 3.561, 10484.298, 403.773, 52852.804 25/02/09,11:21:14,18,09,1, 11.9,1,1, 3.561, 10484.302, 403.785, 52852.810 25/02/09,11:21:14,19,09,1, 11.9,1,1, 3.561, 10484.281, 403.788, 52852.836 25/02/09,11:21:15,00,08,1, 11.9,1,1, 3.557, 10484.277, 403.788, 52852.836 25/02/09,11:21:15,01,08,1, 11.9,1,1, 3.557, 10484.291, 403.807, 52852.859 25/02/09,11:21:15,02,08,1, 11.9,1,1, 3.557, 10484.297, 403.788, 52852.872 25/02/09,11:21:15,03,08,1, 11.9,1,1, 3.557, 10484.290, 403.773, 52852.854 25/02/09,11:21:15,04,08,1, 11.9,1,1, 3.557, 10484.279, 403.766, 52852.834 25/02/09,11:21:15,05,08,1, 11.9,1,1, 3.557, 10484.288, 403.734, 52852.789 25/02/09,11:21:15,06,08,1, 11.9,1,1, 3.557, 10484.265, 403.745, 52852.841 25/02/09,11:21:15,07,08,1, 11.9,1,1, 3.557, 10484.273, 403.747, 52852.812 25/02/09,11:21:15,08,08,1, 11.9,1,1, 3.557, 10484.286, 403.770, 52852.828 25/02/09,11:21:15,09,08,1, 11.9,1,1, 3.557, 10484.267, 403.785, 52852.782 25/02/09,11:21:15,10,08,1, 11.9,1,1, 3.557, 10484.263, 403.794, 52852.790 25/02/09,11:21:15,11,08,1, 11.9,1,1, 3.557, 10484.258, 403.799, 52852.778 25/02/09,11:21:15,12,08,1, 11.9,1,1, 3.557, 10484.274, 403.780, 52852.758 25/02/09,11:21:15,13,08,1, 11.9,1,1, 3.557, 10484.273, 403.782, 52852.860 25/02/09,11:21:15,14,08,1, 11.9,1,1, 3.557, 10484.278, 403.796, 52852.848 25/02/09,11:21:15,15,08,1, 11.9,1,1, 3.557, 10484.255, 403.776, 52852.859 25/02/09,11:21:15,16,08,1, 11.9,1,1, 3.557, 10484.253, 403.746, 52852.819 25/02/09,11:21:15,17,08,1, 11.9,1,1, 3.557, 10484.261, 403.731, 52852.824 25/02/09,11:21:15,18,08,1, 11.9,1,1, 3.557, 10484.245, 403.751, 52852.793 25/02/09,11:21:15,19,08,1, 11.9,1,1, 3.557, 10484.254, 403.779, 52852.795 25/02/09,11:21:16,00,08,1, 11.9,1,1, 3.556, 10484.252, 403.779, 52852.795 25/02/09,11:21:16,01,08,1, 11.9,1,1, 3.556, 10484.227, 403.793, 52852.864 25/02/09,11:21:16,02,08,1, 11.9,1,1, 3.556, 10484.254, 403.803, 52852.855 25/02/09,11:21:16,03,08,1, 11.9,1,1, 3.556, 10484.237, 403.791, 52852.816 25/02/09,11:21:16,04,08,1, 11.9,1,1, 3.556, 10484.269, 403.791, 52852.858 25/02/09,11:21:16,05,08,1, 11.9,1,1, 3.556, 10484.252, 403.796, 52852.813 25/02/09,11:21:16,06,08,1, 11.9,1,1, 3.556, 10484.262, 403.797, 52852.768 25/02/09,11:21:16,07,08,1, 11.9,1,1, 3.556, 10484.246, 403.769, 52852.796 25/02/09,11:21:16,08,08,1, 11.9,1,1, 3.556, 10484.242, 403.770, 52852.771 25/02/09,11:21:16,09,08,1, 11.9,1,1, 3.556, 10484.265, 403.770, 52852.802 25/02/09,11:21:16,10,08,1, 11.9,1,1, 3.556, 10484.255, 403.764, 52852.748 25/02/09,11:21:16,11,08,1, 11.9,1,1, 3.556, 10484.239, 403.780, 52852.785 25/02/09,11:21:16,12,08,1, 11.9,1,1, 3.556, 10484.220, 403.789, 52852.876 25/02/09,11:21:16,13,08,1, 11.9,1,1, 3.556, 10484.247, 403.794, 52852.860 25/02/09,11:21:16,14,08,1, 11.9,1,1, 3.556, 10484.206, 403.803, 52852.819 25/02/09,11:21:16,15,08,1, 11.9,1,1, 3.556, 10484.214, 403.812, 52852.912 25/02/09,11:21:16,16,08,1, 11.9,1,1, 3.556, 10484.228, 403.812, 52852.867 25/02/09,11:21:16,17,08,1, 11.9,1,1, 3.556, 10484.229, 403.810, 52852.838 25/02/09,11:21:16,18,08,1, 11.9,1,1, 3.556, 10484.215, 403.811, 52852.851 25/02/09,11:21:16,19,08,1, 11.9,1,1, 3.556, 10484.214, 403.815, 52852.801 25/02/09,11:21:17,00,08,1, 11.9,1,1, 3.558, 10484.210, 403.815, 52852.801 25/02/09,11:21:17,01,08,1, 11.9,1,1, 3.558, 10484.200, 403.795, 52852.813 25/02/09,11:21:17,02,08,1, 11.9,1,1, 3.558, 10484.209, 403.809, 52852.873 25/02/09,11:21:17,03,08,1, 11.9,1,1, 3.558, 10484.191, 403.804, 52852.832 25/02/09,11:21:17,04,08,1, 11.9,1,1, 3.558, 10484.202, 403.816, 52852.826 25/02/09,11:21:17,05,08,1, 11.9,1,1, 3.558, 10484.208, 403.810, 52852.818 25/02/09,11:21:17,06,08,1, 11.9,1,1, 3.558, 10484.230, 403.834, 52852.864 25/02/09,11:21:17,07,08,1, 11.9,1,1, 3.558, 10484.216, 403.826, 52852.905 25/02/09,11:21:17,08,08,1, 11.9,1,1, 3.558, 10484.220, 403.846, 52852.923 25/02/09,11:21:17,09,08,1, 11.9,1,1, 3.558, 10484.213, 403.837, 52852.874 25/02/09,11:21:17,10,08,1, 11.9,1,1, 3.558, 10484.190, 403.816, 52852.843 25/02/09,11:21:17,11,08,1, 11.9,1,1, 3.558, 10484.221, 403.801, 52852.803 25/02/09,11:21:17,12,08,1, 11.9,1,1, 3.558, 10484.202, 403.810, 52852.820 25/02/09,11:21:17,13,08,1, 11.9,1,1, 3.558, 10484.180, 403.793, 52852.783 25/02/09,11:21:17,14,08,1, 11.9,1,1, 3.558, 10484.208, 403.823, 52852.811 25/02/09,11:21:17,15,08,1, 11.9,1,1, 3.558, 10484.182, 403.818, 52852.793 25/02/09,11:21:17,16,08,1, 11.9,1,1, 3.558, 10484.163, 403.821, 52852.799 25/02/09,11:21:17,17,08,1, 11.9,1,1, 3.558, 10484.186, 403.825, 52852.803 25/02/09,11:21:17,18,08,1, 11.9,1,1, 3.558, 10484.182, 403.837, 52852.848 25/02/09,11:21:17,19,08,1, 11.9,1,1, 3.558, 10484.167, 403.859, 52852.869 25/02/09,11:21:18,00,08,1, 11.9,1,1, 3.561, 10484.160, 403.859, 52852.869 25/02/09,11:21:18,01,08,1, 11.9,1,1, 3.561, 10484.174, 403.871, 52852.841 25/02/09,11:21:18,02,08,1, 11.9,1,1, 3.561, 10484.178, 403.843, 52852.857 25/02/09,11:21:18,03,08,1, 11.9,1,1, 3.561, 10484.173, 403.831, 52852.847 25/02/09,11:21:18,04,08,1, 11.9,1,1, 3.561, 10484.168, 403.849, 52852.847 25/02/09,11:21:18,05,08,1, 11.9,1,1, 3.561, 10484.166, 403.835, 52852.807 25/02/09,11:21:18,06,08,1, 11.9,1,1, 3.561, 10484.160, 403.837, 52852.799 25/02/09,11:21:18,07,08,1, 11.9,1,1, 3.561, 10484.155, 403.834, 52852.810 25/02/09,11:21:18,08,08,1, 11.9,1,1, 3.561, 10484.166, 403.853, 52852.873 25/02/09,11:21:18,09,08,1, 11.9,1,1, 3.561, 10484.163, 403.869, 52852.820 25/02/09,11:21:18,10,08,1, 11.9,1,1, 3.561, 10484.151, 403.875, 52852.836 25/02/09,11:21:18,11,08,1, 11.9,1,1, 3.561, 10484.154, 403.867, 52852.892 25/02/09,11:21:18,12,08,1, 11.9,1,1, 3.561, 10484.163, 403.861, 52852.828 25/02/09,11:21:18,13,08,1, 11.9,1,1, 3.561, 10484.158, 403.858, 52852.826 25/02/09,11:21:18,14,08,1, 11.9,1,1, 3.561, 10484.159, 403.837, 52852.849 25/02/09,11:21:18,15,08,1, 11.9,1,1, 3.561, 10484.157, 403.852, 52852.849 25/02/09,11:21:18,16,08,1, 11.9,1,1, 3.561, 10484.142, 403.849, 52852.844 25/02/09,11:21:18,17,08,1, 11.9,1,1, 3.561, 10484.146, 403.832, 52852.807 25/02/09,11:21:18,18,08,1, 11.9,1,1, 3.561, 10484.141, 403.853, 52852.793 25/02/09,11:21:18,19,08,1, 11.9,1,1, 3.561, 10484.136, 403.851, 52852.777 25/02/09,11:21:19,00,08,1, 11.9,1,1, 3.560, 10484.135, 403.851, 52852.777 25/02/09,11:21:19,01,08,1, 11.9,1,1, 3.560, 10484.152, 403.889, 52852.820 25/02/09,11:21:19,02,08,1, 11.9,1,1, 3.560, 10484.143, 403.878, 52852.838 25/02/09,11:21:19,03,08,1, 11.9,1,1, 3.560, 10484.134, 403.869, 52852.812 25/02/09,11:21:19,04,08,1, 11.9,1,1, 3.560, 10484.114, 403.869, 52852.841 25/02/09,11:21:19,05,08,1, 11.9,1,1, 3.560, 10484.132, 403.858, 52852.796 25/02/09,11:21:19,06,08,1, 11.9,1,1, 3.560, 10484.129, 403.839, 52852.779 25/02/09,11:21:19,07,08,1, 11.9,1,1, 3.560, 10484.112, 403.837, 52852.813 25/02/09,11:21:19,08,08,1, 11.9,1,1, 3.560, 10484.127, 403.868, 52852.831 25/02/09,11:21:19,09,08,1, 11.9,1,1, 3.560, 10484.114, 403.861, 52852.799 25/02/09,11:21:19,10,08,1, 11.9,1,1, 3.560, 10484.075, 403.885, 52852.770 25/02/09,11:21:19,11,08,1, 11.9,1,1, 3.560, 10484.114, 403.876, 52852.771 25/02/09,11:21:19,12,08,1, 11.9,1,1, 3.560, 10484.100, 403.881, 52852.775 25/02/09,11:21:19,13,08,1, 11.9,1,1, 3.560, 10484.091, 403.908, 52852.767 25/02/09,11:21:19,14,08,1, 11.9,1,1, 3.560, 10484.088, 403.903, 52852.778 25/02/09,11:21:19,15,08,1, 11.9,1,1, 3.560, 10484.117, 403.886, 52852.825 25/02/09,11:21:19,16,08,1, 11.9,1,1, 3.560, 10484.091, 403.895, 52852.836 25/02/09,11:21:19,17,08,1, 11.9,1,1, 3.560, 10484.100, 403.906, 52852.855 25/02/09,11:21:19,18,08,1, 11.9,1,1, 3.560, 10484.105, 403.892, 52852.838 25/02/09,11:21:19,19,08,1, 11.9,1,1, 3.560, 10484.078, 403.892, 52852.805 25/02/09,11:21:20,00,08,1, 11.9,1,1, 3.558, 10484.077, 403.892, 52852.805 25/02/09,11:21:20,01,08,1, 11.9,1,1, 3.558, 10484.082, 403.872, 52852.818 25/02/09,11:21:20,02,08,1, 11.9,1,1, 3.558, 10484.048, 403.900, 52852.820 25/02/09,11:21:20,03,08,1, 11.9,1,1, 3.558, 10484.081, 403.909, 52852.835 25/02/09,11:21:20,04,08,1, 11.9,1,1, 3.558, 10484.063, 403.935, 52852.818 25/02/09,11:21:20,05,08,1, 11.9,1,1, 3.558, 10484.070, 403.921, 52852.783 25/02/09,11:21:20,06,08,1, 11.9,1,1, 3.558, 10484.053, 403.928, 52852.778 25/02/09,11:21:20,07,08,1, 11.9,1,1, 3.558, 10484.052, 403.945, 52852.811 25/02/09,11:21:20,08,08,1, 11.9,1,1, 3.558, 10484.047, 403.928, 52852.836 25/02/09,11:21:20,09,08,1, 11.9,1,1, 3.558, 10484.038, 403.918, 52852.857 25/02/09,11:21:20,10,08,1, 11.9,1,1, 3.558, 10484.052, 403.919, 52852.882 25/02/09,11:21:20,11,08,1, 11.9,1,1, 3.558, 10484.062, 403.931, 52852.847 25/02/09,11:21:20,12,08,1, 11.9,1,1, 3.558, 10484.052, 403.934, 52852.859 25/02/09,11:21:20,13,08,1, 11.9,1,1, 3.558, 10484.019, 403.912, 52852.751 25/02/09,11:21:20,14,08,1, 11.9,1,1, 3.558, 10484.020, 403.942, 52852.852 25/02/09,11:21:20,15,08,1, 11.9,1,1, 3.558, 10484.025, 403.949, 52852.803 25/02/09,11:21:20,16,08,1, 11.9,1,1, 3.558, 10484.057, 403.970, 52852.898 25/02/09,11:21:20,17,08,1, 11.9,1,1, 3.558, 10484.029, 403.956, 52852.808 25/02/09,11:21:20,18,08,1, 11.9,1,1, 3.558, 10484.038, 403.974, 52852.828 25/02/09,11:21:20,19,08,1, 11.9,1,1, 3.558, 10484.045, 403.988, 52852.836 25/02/09,11:21:21,00,08,1, 11.9,1,1, 3.555, 10484.043, 403.988, 52852.836 25/02/09,11:21:21,01,08,1, 11.9,1,1, 3.555, 10484.017, 403.960, 52852.781 25/02/09,11:21:21,02,08,1, 11.9,1,1, 3.555, 10484.021, 403.958, 52852.817 25/02/09,11:21:21,03,08,1, 11.9,1,1, 3.555, 10484.021, 403.952, 52852.851 25/02/09,11:21:21,04,08,1, 11.9,1,1, 3.555, 10484.000, 403.965, 52852.852 25/02/09,11:21:21,05,08,1, 11.9,1,1, 3.555, 10484.023, 403.951, 52852.785 25/02/09,11:21:21,06,08,1, 11.9,1,1, 3.555, 10484.032, 403.966, 52852.777 25/02/09,11:21:21,07,08,1, 11.9,1,1, 3.555, 10484.014, 403.985, 52852.798 25/02/09,11:21:21,08,08,1, 11.9,1,1, 3.555, 10484.015, 404.000, 52852.844 25/02/09,11:21:21,09,08,1, 11.9,1,1, 3.555, 10483.997, 403.999, 52852.831 25/02/09,11:21:21,10,08,1, 11.9,1,1, 3.555, 10484.014, 404.004, 52852.899 25/02/09,11:21:21,11,08,1, 11.9,1,1, 3.555, 10484.027, 403.993, 52852.870 25/02/09,11:21:21,12,08,1, 11.9,1,1, 3.555, 10484.022, 403.979, 52852.844 25/02/09,11:21:21,13,08,1, 11.9,1,1, 3.555, 10484.017, 403.988, 52852.823 25/02/09,11:21:21,14,08,1, 11.9,1,1, 3.555, 10484.067, 403.948, 52852.640 25/02/09,11:21:21,15,08,1, 11.9,1,1, 3.555, 10484.007, 403.968, 52852.820 25/02/09,11:21:21,16,08,1, 11.9,1,1, 3.555, 10483.995, 403.985, 52852.857 25/02/09,11:21:21,17,08,1, 11.9,1,1, 3.555, 10483.983, 404.023, 52852.844 25/02/09,11:21:21,18,08,1, 11.9,1,1, 3.555, 10483.984, 404.007, 52852.812 25/02/09,11:21:21,19,08,1, 11.9,1,1, 3.555, 10483.963, 404.000, 52852.814 25/02/09,11:21:22,00,08,1, 12.0,1,1, 3.556, 10483.960, 404.000, 52852.814 25/02/09,11:21:22,01,08,1, 12.0,1,1, 3.556, 10483.990, 404.042, 52852.871 25/02/09,11:21:22,02,08,1, 12.0,1,1, 3.556, 10483.972, 404.053, 52852.893 25/02/09,11:21:22,03,08,1, 12.0,1,1, 3.556, 10483.983, 404.028, 52852.845 25/02/09,11:21:22,04,08,1, 12.0,1,1, 3.556, 10483.979, 404.030, 52852.845 25/02/09,11:21:22,05,08,1, 12.0,1,1, 3.556, 10483.981, 404.039, 52852.797 25/02/09,11:21:22,06,08,1, 12.0,1,1, 3.556, 10483.976, 404.032, 52852.765 25/02/09,11:21:22,07,08,1, 12.0,1,1, 3.556, 10483.992, 404.038, 52852.798 25/02/09,11:21:22,08,08,1, 12.0,1,1, 3.556, 10483.976, 404.031, 52852.787 25/02/09,11:21:22,09,08,1, 12.0,1,1, 3.556, 10483.985, 404.038, 52852.779 25/02/09,11:21:22,10,08,1, 12.0,1,1, 3.556, 10483.981, 404.064, 52852.854 25/02/09,11:21:22,11,08,1, 12.0,1,1, 3.556, 10483.974, 404.070, 52852.861 25/02/09,11:21:22,12,08,1, 12.0,1,1, 3.556, 10483.974, 404.065, 52852.849 25/02/09,11:21:22,13,08,1, 12.0,1,1, 3.556, 10483.973, 404.060, 52852.850 25/02/09,11:21:22,14,08,1, 12.0,1,1, 3.556, 10483.958, 404.069, 52852.834 25/02/09,11:21:22,15,08,1, 12.0,1,1, 3.556, 10483.952, 404.063, 52852.817 25/02/09,11:21:22,16,08,1, 12.0,1,1, 3.556, 10483.973, 404.074, 52852.842 25/02/09,11:21:22,17,08,1, 12.0,1,1, 3.556, 10483.949, 404.044, 52852.828 25/02/09,11:21:22,18,08,1, 12.0,1,1, 3.556, 10483.975, 404.057, 52852.822 25/02/09,11:21:22,19,08,1, 12.0,1,1, 3.556, 10483.950, 404.078, 52852.798 25/02/09,11:21:23,00,08,1, 12.0,1,1, 3.558, 10483.943, 404.078, 52852.798 25/02/09,11:21:23,01,08,1, 12.0,1,1, 3.558, 10483.922, 404.086, 52852.796 25/02/09,11:21:23,02,08,1, 12.0,1,1, 3.558, 10483.944, 404.096, 52852.850 25/02/09,11:21:23,03,08,1, 12.0,1,1, 3.558, 10483.936, 404.106, 52852.864 25/02/09,11:21:23,04,08,1, 12.0,1,1, 3.558, 10483.925, 404.098, 52852.882 25/02/09,11:21:23,05,08,1, 12.0,1,1, 3.558, 10483.939, 404.089, 52852.849 25/02/09,11:21:23,06,08,1, 12.0,1,1, 3.558, 10483.951, 404.076, 52852.837 25/02/09,11:21:23,07,08,1, 12.0,1,1, 3.558, 10483.939, 404.069, 52852.796 25/02/09,11:21:23,08,08,1, 12.0,1,1, 3.558, 10483.932, 404.072, 52852.820 25/02/09,11:21:23,09,08,1, 12.0,1,1, 3.558, 10483.923, 404.079, 52852.840 25/02/09,11:21:23,10,08,1, 12.0,1,1, 3.558, 10483.917, 404.065, 52852.809 25/02/09,11:21:23,11,08,1, 12.0,1,1, 3.558, 10483.938, 404.097, 52852.855 25/02/09,11:21:23,12,08,1, 12.0,1,1, 3.558, 10483.937, 404.108, 52852.763 25/02/09,11:21:23,13,08,1, 12.0,1,1, 3.558, 10483.914, 404.109, 52852.822 25/02/09,11:21:23,14,08,1, 12.0,1,1, 3.558, 10483.910, 404.146, 52852.823 25/02/09,11:21:23,15,08,1, 12.0,1,1, 3.558, 10483.941, 404.130, 52852.854 25/02/09,11:21:23,16,08,1, 12.0,1,1, 3.558, 10483.940, 404.109, 52852.805 25/02/09,11:21:23,17,08,1, 12.0,1,1, 3.558, 10483.926, 404.107, 52852.829 25/02/09,11:21:23,18,08,1, 12.0,1,1, 3.558, 10483.918, 404.087, 52852.811 25/02/09,11:21:23,19,08,1, 12.0,1,1, 3.558, 10483.928, 404.090, 52852.831 25/02/09,11:21:24,00,08,1, 11.9,1,1, 3.557, 10483.927, 404.090, 52852.831 25/02/09,11:21:24,01,08,1, 11.9,1,1, 3.557, 10483.902, 404.100, 52852.820 25/02/09,11:21:24,02,08,1, 11.9,1,1, 3.557, 10483.897, 404.120, 52852.833 25/02/09,11:21:24,03,08,1, 11.9,1,1, 3.557, 10483.903, 404.136, 52852.844 25/02/09,11:21:24,04,08,1, 11.9,1,1, 3.557, 10483.906, 404.117, 52852.839 25/02/09,11:21:24,05,08,1, 11.9,1,1, 3.557, 10483.911, 404.117, 52852.850 25/02/09,11:21:24,06,08,1, 11.9,1,1, 3.557, 10483.905, 404.141, 52852.819 25/02/09,11:21:24,07,08,1, 11.9,1,1, 3.557, 10483.895, 404.132, 52852.789 25/02/09,11:21:24,08,08,1, 11.9,1,1, 3.557, 10483.890, 404.135, 52852.788 25/02/09,11:21:24,09,08,1, 11.9,1,1, 3.557, 10483.902, 404.091, 52852.801 25/02/09,11:21:24,10,08,1, 11.9,1,1, 3.557, 10483.891, 404.098, 52852.859 25/02/09,11:21:24,11,08,1, 11.9,1,1, 3.557, 10483.910, 404.074, 52852.611 25/02/09,11:21:24,12,08,1, 11.9,1,1, 3.557, 10483.866, 404.093, 52852.770 25/02/09,11:21:24,13,08,1, 11.9,1,1, 3.557, 10483.838, 404.132, 52852.825 25/02/09,11:21:24,14,08,1, 11.9,1,1, 3.557, 10483.864, 404.127, 52852.835 25/02/09,11:21:24,15,08,1, 11.9,1,1, 3.557, 10483.873, 404.164, 52852.833 25/02/09,11:21:24,16,08,1, 11.9,1,1, 3.557, 10483.864, 404.131, 52852.846 25/02/09,11:21:24,17,08,1, 11.9,1,1, 3.557, 10483.883, 404.143, 52852.854 25/02/09,11:21:24,18,08,1, 11.9,1,1, 3.557, 10483.844, 404.125, 52852.792 25/02/09,11:21:24,19,08,1, 11.9,1,1, 3.557, 10483.861, 404.116, 52852.774 25/02/09,11:21:25,00,08,1, 11.9,1,1, 3.559, 10483.860, 404.116, 52852.774 25/02/09,11:21:25,01,08,1, 11.9,1,1, 3.559, 10483.850, 404.105, 52852.786 25/02/09,11:21:25,02,08,1, 11.9,1,1, 3.559, 10483.872, 404.101, 52852.759 25/02/09,11:21:25,03,08,1, 11.9,1,1, 3.559, 10483.844, 404.103, 52852.852 25/02/09,11:21:25,04,08,1, 11.9,1,1, 3.559, 10483.853, 404.114, 52852.840 25/02/09,11:21:25,05,08,1, 11.9,1,1, 3.559, 10483.845, 404.120, 52852.803 25/02/09,11:21:25,06,08,1, 11.9,1,1, 3.559, 10483.858, 404.142, 52852.860 25/02/09,11:21:25,07,08,1, 11.9,1,1, 3.559, 10483.852, 404.116, 52852.842 25/02/09,11:21:25,08,08,1, 11.9,1,1, 3.559, 10483.857, 404.135, 52852.773 25/02/09,11:21:25,09,08,1, 11.9,1,1, 3.559, 10483.857, 404.127, 52852.729 25/02/09,11:21:25,10,08,1, 11.9,1,1, 3.559, 10483.831, 404.142, 52853.075 25/02/09,11:21:25,11,08,1, 11.9,1,1, 3.559, 10483.860, 404.114, 52852.795 25/02/09,11:21:25,12,08,1, 11.9,1,1, 3.559, 10483.867, 404.093, 52852.734 25/02/09,11:21:25,13,08,1, 11.9,1,1, 3.559, 10483.826, 404.115, 52852.831 25/02/09,11:21:25,14,08,1, 11.9,1,1, 3.559, 10483.839, 404.120, 52852.783 25/02/09,11:21:25,15,08,1, 11.9,1,1, 3.559, 10483.810, 404.124, 52852.755 25/02/09,11:21:25,16,08,1, 11.9,1,1, 3.559, 10483.810, 404.145, 52852.804 25/02/09,11:21:25,17,08,1, 11.9,1,1, 3.559, 10483.839, 404.114, 52852.799 25/02/09,11:21:25,18,08,1, 11.9,1,1, 3.559, 10483.808, 404.132, 52852.832 25/02/09,11:21:25,19,08,1, 11.9,1,1, 3.559, 10483.805, 404.150, 52852.801 25/02/09,11:21:26,00,08,1, 11.9,1,1, 3.558, 10483.801, 404.150, 52852.801 25/02/09,11:21:26,01,08,1, 11.9,1,1, 3.558, 10483.840, 404.131, 52852.771 25/02/09,11:21:26,02,08,1, 11.9,1,1, 3.558, 10483.826, 404.103, 52852.799 25/02/09,11:21:26,03,08,1, 11.9,1,1, 3.558, 10483.815, 404.102, 52852.826 25/02/09,11:21:26,04,08,1, 11.9,1,1, 3.558, 10483.819, 404.101, 52852.775 25/02/09,11:21:26,05,08,1, 11.9,1,1, 3.558, 10483.802, 404.101, 52852.741 25/02/09,11:21:26,06,08,1, 11.9,1,1, 3.558, 10483.785, 404.107, 52852.720 25/02/09,11:21:26,07,08,1, 11.9,1,1, 3.558, 10483.786, 404.121, 52852.711 25/02/09,11:21:26,08,08,1, 11.9,1,1, 3.558, 10483.804, 404.138, 52852.775 25/02/09,11:21:26,09,08,1, 11.9,1,1, 3.558, 10483.805, 404.140, 52852.784 25/02/09,11:21:26,10,08,1, 11.9,1,1, 3.558, 10483.817, 404.170, 52852.790 25/02/09,11:21:26,11,08,1, 11.9,1,1, 3.558, 10483.812, 404.133, 52852.804 25/02/09,11:21:26,12,08,1, 11.9,1,1, 3.558, 10483.830, 404.139, 52852.771 25/02/09,11:21:26,13,08,1, 11.9,1,1, 3.558, 10483.807, 404.121, 52852.782 25/02/09,11:21:26,14,08,1, 11.9,1,1, 3.558, 10483.753, 404.108, 52852.816 25/02/09,11:21:26,15,08,1, 11.9,1,1, 3.558, 10483.821, 404.149, 52852.760 25/02/09,11:21:26,16,08,1, 11.9,1,1, 3.558, 10483.793, 404.120, 52852.762 25/02/09,11:21:26,17,08,1, 11.9,1,1, 3.558, 10483.790, 404.134, 52852.766 25/02/09,11:21:26,18,08,1, 11.9,1,1, 3.558, 10483.801, 404.156, 52852.716 25/02/09,11:21:26,19,08,1, 11.9,1,1, 3.558, 10483.788, 404.147, 52852.716 25/02/09,11:21:27,00,08,1, 11.9,1,1, 3.557, 10483.785, 404.147, 52852.716 25/02/09,11:21:27,01,08,1, 11.9,1,1, 3.557, 10483.793, 404.163, 52852.746 25/02/09,11:21:27,02,08,1, 11.9,1,1, 3.557, 10483.816, 404.175, 52852.737 25/02/09,11:21:27,03,08,1, 11.9,1,1, 3.557, 10483.805, 404.139, 52852.760 25/02/09,11:21:27,04,08,1, 11.9,1,1, 3.557, 10483.816, 404.172, 52852.801 25/02/09,11:21:27,05,08,1, 11.9,1,1, 3.557, 10483.794, 404.155, 52852.788 25/02/09,11:21:27,06,08,1, 11.9,1,1, 3.557, 10483.780, 404.147, 52852.805 25/02/09,11:21:27,07,08,1, 11.9,1,1, 3.557, 10483.786, 404.160, 52852.768 25/02/09,11:21:27,08,08,1, 11.9,1,1, 3.557, 10483.772, 404.149, 52852.747 25/02/09,11:21:27,09,08,1, 11.9,1,1, 3.557, 10483.782, 404.165, 52852.740 25/02/09,11:21:27,10,08,1, 11.9,1,1, 3.557, 10483.749, 404.161, 52852.770 25/02/09,11:21:27,11,08,1, 11.9,1,1, 3.557, 10483.788, 404.164, 52852.781 25/02/09,11:21:27,12,08,1, 11.9,1,1, 3.557, 10483.792, 404.196, 52852.754 25/02/09,11:21:27,13,08,1, 11.9,1,1, 3.557, 10483.779, 404.161, 52852.706 25/02/09,11:21:27,14,08,1, 11.9,1,1, 3.557, 10483.779, 404.191, 52852.721 25/02/09,11:21:27,15,08,1, 11.9,1,1, 3.557, 10483.782, 404.181, 52852.732 25/02/09,11:21:27,16,08,1, 11.9,1,1, 3.557, 10483.774, 404.168, 52852.788 25/02/09,11:21:27,17,08,1, 11.9,1,1, 3.557, 10483.785, 404.172, 52852.785 25/02/09,11:21:27,18,08,1, 11.9,1,1, 3.557, 10483.791, 404.157, 52852.765 25/02/09,11:21:27,19,08,1, 11.9,1,1, 3.557, 10483.787, 404.195, 52852.780 25/02/09,11:21:28,00,08,1, 11.9,1,1, 3.560, 10483.785, 404.195, 52852.780 25/02/09,11:21:28,01,08,1, 11.9,1,1, 3.560, 10483.783, 404.182, 52852.735 25/02/09,11:21:28,02,08,1, 11.9,1,1, 3.560, 10483.787, 404.179, 52852.770 25/02/09,11:21:28,03,08,1, 11.9,1,1, 3.560, 10483.790, 404.202, 52852.773 25/02/09,11:21:28,04,08,1, 11.9,1,1, 3.560, 10483.777, 404.201, 52852.744 25/02/09,11:21:28,05,08,1, 11.9,1,1, 3.560, 10483.781, 404.192, 52852.673 25/02/09,11:21:28,06,08,1, 11.9,1,1, 3.560, 10483.774, 404.203, 52852.744 25/02/09,11:21:28,07,08,1, 11.9,1,1, 3.560, 10483.773, 404.194, 52852.708 25/02/09,11:21:28,08,08,1, 11.9,1,1, 3.560, 10483.783, 404.193, 52852.787 25/02/09,11:21:28,09,08,1, 11.9,1,1, 3.560, 10483.782, 404.199, 52852.797 25/02/09,11:21:28,10,08,1, 11.9,1,1, 3.560, 10483.780, 404.179, 52852.702 25/02/09,11:21:28,11,08,1, 11.9,1,1, 3.560, 10483.781, 404.186, 52852.774 25/02/09,11:21:28,12,08,1, 11.9,1,1, 3.560, 10483.779, 404.209, 52852.818 25/02/09,11:21:28,13,08,1, 11.9,1,1, 3.560, 10483.786, 404.222, 52852.795 25/02/09,11:21:28,14,08,1, 11.9,1,1, 3.560, 10483.779, 404.221, 52852.803 25/02/09,11:21:28,15,08,1, 11.9,1,1, 3.560, 10483.769, 404.213, 52852.756 25/02/09,11:21:28,16,08,1, 11.9,1,1, 3.560, 10483.790, 404.224, 52852.855 25/02/09,11:21:28,17,08,1, 11.9,1,1, 3.560, 10483.767, 404.209, 52852.818 25/02/09,11:21:28,18,08,1, 11.9,1,1, 3.560, 10483.778, 404.210, 52852.783 25/02/09,11:21:28,19,08,1, 11.9,1,1, 3.560, 10483.782, 404.202, 52852.718 25/02/09,11:21:29,00,08,1, 12.0,1,1, 3.560, 10483.776, 404.202, 52852.718 25/02/09,11:21:29,01,08,1, 12.0,1,1, 3.560, 10483.756, 404.176, 52852.747 25/02/09,11:21:29,02,08,1, 12.0,1,1, 3.560, 10483.765, 404.199, 52852.755 25/02/09,11:21:29,03,08,1, 12.0,1,1, 3.560, 10483.748, 404.201, 52852.756 25/02/09,11:21:29,04,08,1, 12.0,1,1, 3.560, 10483.749, 404.240, 52852.770 25/02/09,11:21:29,05,08,1, 12.0,1,1, 3.560, 10483.747, 404.235, 52852.810 25/02/09,11:21:29,06,08,1, 12.0,1,1, 3.560, 10483.769, 404.258, 52852.774 25/02/09,11:21:29,07,08,1, 12.0,1,1, 3.560, 10483.753, 404.204, 52852.774 25/02/09,11:21:29,08,08,1, 12.0,1,1, 3.560, 10483.740, 404.247, 52852.768 25/02/09,11:21:29,09,08,1, 12.0,1,1, 3.560, 10483.772, 404.216, 52852.829 25/02/09,11:21:29,10,08,1, 12.0,1,1, 3.560, 10483.713, 404.241, 52852.876 25/02/09,11:21:29,11,08,1, 12.0,1,1, 3.560, 10483.758, 404.206, 52852.734 25/02/09,11:21:29,12,08,1, 12.0,1,1, 3.560, 10483.753, 404.204, 52852.717 25/02/09,11:21:29,13,08,1, 12.0,1,1, 3.560, 10483.733, 404.222, 52852.730 25/02/09,11:21:29,14,08,1, 12.0,1,1, 3.560, 10483.723, 404.233, 52852.725 25/02/09,11:21:29,15,08,1, 12.0,1,1, 3.560, 10483.730, 404.237, 52852.754 25/02/09,11:21:29,16,08,1, 12.0,1,1, 3.560, 10483.721, 404.246, 52852.800 25/02/09,11:21:29,17,08,1, 12.0,1,1, 3.560, 10483.725, 404.262, 52852.766 25/02/09,11:21:29,18,08,1, 12.0,1,1, 3.560, 10483.744, 404.241, 52852.778 25/02/09,11:21:29,19,08,1, 12.0,1,1, 3.560, 10483.719, 404.250, 52852.738 25/02/09,11:21:30,00,08,1, 11.9,1,1, 3.558, 10483.718, 404.250, 52852.738 25/02/09,11:21:30,01,08,1, 11.9,1,1, 3.558, 10483.742, 404.234, 52852.784 25/02/09,11:21:30,02,08,1, 11.9,1,1, 3.558, 10483.717, 404.241, 52852.733 25/02/09,11:21:30,03,08,1, 11.9,1,1, 3.558, 10483.727, 404.207, 52852.709 25/02/09,11:21:30,04,08,1, 11.9,1,1, 3.558, 10483.719, 404.239, 52852.671 25/02/09,11:21:30,05,08,1, 11.9,1,1, 3.558, 10483.713, 404.227, 52852.679 25/02/09,11:21:30,06,08,1, 11.9,1,1, 3.558, 10483.708, 404.248, 52852.665 25/02/09,11:21:30,07,08,1, 11.9,1,1, 3.558, 10483.709, 404.261, 52852.689 25/02/09,11:21:30,08,08,1, 11.9,1,1, 3.558, 10483.710, 404.260, 52852.690 25/02/09,11:21:30,09,08,1, 11.9,1,1, 3.558, 10483.732, 404.269, 52852.719 25/02/09,11:21:30,10,08,1, 11.9,1,1, 3.558, 10483.722, 404.247, 52852.772 25/02/09,11:21:30,11,08,1, 11.9,1,1, 3.558, 10483.718, 404.254, 52852.725 25/02/09,11:21:30,12,08,1, 11.9,1,1, 3.558, 10483.691, 404.241, 52852.714 25/02/09,11:21:30,13,08,1, 11.9,1,1, 3.558, 10483.744, 404.238, 52852.710 25/02/09,11:21:30,14,08,1, 11.9,1,1, 3.558, 10483.713, 404.239, 52852.719 25/02/09,11:21:30,15,08,1, 11.9,1,1, 3.558, 10483.734, 404.266, 52852.717 25/02/09,11:21:30,16,08,1, 11.9,1,1, 3.558, 10483.714, 404.259, 52852.740 25/02/09,11:21:30,17,08,1, 11.9,1,1, 3.558, 10483.711, 404.289, 52852.738 25/02/09,11:21:30,18,08,1, 11.9,1,1, 3.558, 10483.718, 404.282, 52852.684 25/02/09,11:21:30,19,08,1, 11.9,1,1, 3.558, 10483.709, 404.290, 52852.704 25/02/09,11:21:31,00,08,1, 11.9,1,1, 3.565, 10483.701, 404.290, 52852.704 25/02/09,11:21:31,01,08,1, 11.9,1,1, 3.565, 10483.736, 404.289, 52852.721 25/02/09,11:21:31,02,08,1, 11.9,1,1, 3.565, 10483.726, 404.265, 52852.745 25/02/09,11:21:31,03,08,1, 11.9,1,1, 3.565, 10483.711, 404.257, 52852.767 25/02/09,11:21:31,04,08,1, 11.9,1,1, 3.565, 10483.689, 404.267, 52852.763 25/02/09,11:21:31,05,08,1, 11.9,1,1, 3.565, 10483.717, 404.272, 52852.756 25/02/09,11:21:31,06,08,1, 11.9,1,1, 3.565, 10483.708, 404.279, 52852.708 25/02/09,11:21:31,07,08,1, 11.9,1,1, 3.565, 10483.729, 404.272, 52852.736 25/02/09,11:21:31,08,08,1, 11.9,1,1, 3.565, 10483.703, 404.287, 52852.786 25/02/09,11:21:31,09,08,1, 11.9,1,1, 3.565, 10483.720, 404.293, 52852.758 25/02/09,11:21:31,10,08,1, 11.9,1,1, 3.565, 10483.702, 404.305, 52852.750 25/02/09,11:21:31,11,08,1, 11.9,1,1, 3.565, 10483.758, 404.286, 52852.488 25/02/09,11:21:31,12,08,1, 11.9,1,1, 3.565, 10483.746, 404.304, 52852.644 25/02/09,11:21:31,13,08,1, 11.9,1,1, 3.565, 10483.715, 404.318, 52852.662 25/02/09,11:21:31,14,08,1, 11.9,1,1, 3.565, 10483.714, 404.289, 52852.702 25/02/09,11:21:31,15,08,1, 11.9,1,1, 3.565, 10483.735, 404.291, 52852.728 25/02/09,11:21:31,16,08,1, 11.9,1,1, 3.565, 10483.717, 404.279, 52852.719 25/02/09,11:21:31,17,08,1, 11.9,1,1, 3.565, 10483.710, 404.285, 52852.729 25/02/09,11:21:31,18,08,1, 11.9,1,1, 3.565, 10483.715, 404.291, 52852.710 25/02/09,11:21:31,19,08,1, 11.9,1,1, 3.565, 10483.723, 404.310, 52852.717 25/02/09,11:21:32,00,08,1, 11.9,1,1, 3.563, 10483.718, 404.310, 52852.717 25/02/09,11:21:32,01,08,1, 11.9,1,1, 3.563, 10483.709, 404.343, 52852.704 25/02/09,11:21:32,02,08,1, 11.9,1,1, 3.563, 10483.694, 404.323, 52852.712 25/02/09,11:21:32,03,08,1, 11.9,1,1, 3.563, 10483.722, 404.330, 52852.685 25/02/09,11:21:32,04,08,1, 11.9,1,1, 3.563, 10483.732, 404.327, 52852.754 25/02/09,11:21:32,05,08,1, 11.9,1,1, 3.563, 10483.707, 404.308, 52852.699 25/02/09,11:21:32,06,08,1, 11.9,1,1, 3.563, 10483.690, 404.307, 52852.657 25/02/09,11:21:32,07,08,1, 11.9,1,1, 3.563, 10483.711, 404.296, 52852.660 25/02/09,11:21:32,08,08,1, 11.9,1,1, 3.563, 10483.693, 404.323, 52852.654 25/02/09,11:21:32,09,08,1, 11.9,1,1, 3.563, 10483.717, 404.332, 52852.709 25/02/09,11:21:32,10,08,1, 11.9,1,1, 3.563, 10483.706, 404.323, 52852.756 25/02/09,11:21:32,11,08,1, 11.9,1,1, 3.563, 10483.692, 404.353, 52852.754 25/02/09,11:21:32,12,08,1, 11.9,1,1, 3.563, 10483.691, 404.352, 52852.733 25/02/09,11:21:32,13,08,1, 11.9,1,1, 3.563, 10483.692, 404.384, 52852.706 25/02/09,11:21:32,14,08,1, 11.9,1,1, 3.563, 10483.696, 404.374, 52852.687 25/02/09,11:21:32,15,08,1, 11.9,1,1, 3.563, 10483.673, 404.366, 52852.706 25/02/09,11:21:32,16,08,1, 11.9,1,1, 3.563, 10483.709, 404.336, 52852.736 25/02/09,11:21:32,17,08,1, 11.9,1,1, 3.563, 10483.711, 404.339, 52852.706 25/02/09,11:21:32,18,08,1, 11.9,1,1, 3.563, 10483.700, 404.329, 52852.659 25/02/09,11:21:32,19,08,1, 11.9,1,1, 3.563, 10483.716, 404.315, 52852.616 25/02/09,11:21:33,00,08,1, 11.9,1,1, 3.561, 10483.710, 404.315, 52852.616 25/02/09,11:21:33,01,08,1, 11.9,1,1, 3.561, 10483.680, 404.341, 52852.663 25/02/09,11:21:33,02,08,1, 11.9,1,1, 3.561, 10483.697, 404.353, 52852.709 25/02/09,11:21:33,03,08,1, 11.9,1,1, 3.561, 10483.704, 404.349, 52852.741 25/02/09,11:21:33,04,08,1, 11.9,1,1, 3.561, 10483.684, 404.387, 52852.694 25/02/09,11:21:33,05,08,1, 11.9,1,1, 3.561, 10483.679, 404.365, 52852.721 25/02/09,11:21:33,06,08,1, 11.9,1,1, 3.561, 10483.710, 404.369, 52852.693 25/02/09,11:21:33,07,08,1, 11.9,1,1, 3.561, 10483.698, 404.359, 52852.691 25/02/09,11:21:33,08,08,1, 11.9,1,1, 3.561, 10483.688, 404.345, 52852.671 25/02/09,11:21:33,09,08,1, 11.9,1,1, 3.561, 10483.705, 404.338, 52852.690 25/02/09,11:21:33,10,08,1, 11.9,1,1, 3.561, 10483.691, 404.335, 52852.670 25/02/09,11:21:33,11,08,1, 11.9,1,1, 3.561, 10483.701, 404.350, 52852.681 25/02/09,11:21:33,12,08,1, 11.9,1,1, 3.561, 10483.687, 404.350, 52852.676 25/02/09,11:21:33,13,08,1, 11.9,1,1, 3.561, 10483.698, 404.376, 52852.634 25/02/09,11:21:33,14,08,1, 11.9,1,1, 3.561, 10483.713, 404.364, 52852.656 25/02/09,11:21:33,15,08,1, 11.9,1,1, 3.561, 10483.712, 404.377, 52852.678 25/02/09,11:21:33,16,08,1, 11.9,1,1, 3.561, 10483.721, 404.376, 52852.700 25/02/09,11:21:33,17,08,1, 11.9,1,1, 3.561, 10483.705, 404.381, 52852.716 25/02/09,11:21:33,18,08,1, 11.9,1,1, 3.561, 10483.714, 404.366, 52852.717 25/02/09,11:21:33,19,08,1, 11.9,1,1, 3.561, 10483.715, 404.348, 52852.675 25/02/09,11:21:34,00,08,1, 11.9,1,1, 3.561, 10483.710, 404.348, 52852.675 25/02/09,11:21:34,01,08,1, 11.9,1,1, 3.561, 10483.734, 404.351, 52852.662 25/02/09,11:21:34,02,08,1, 11.9,1,1, 3.561, 10483.708, 404.339, 52852.682 25/02/09,11:21:34,03,08,1, 11.9,1,1, 3.561, 10483.734, 404.370, 52852.714 25/02/09,11:21:34,04,08,1, 11.9,1,1, 3.561, 10483.729, 404.367, 52852.702 25/02/09,11:21:34,05,08,1, 11.9,1,1, 3.561, 10483.736, 404.376, 52852.663 25/02/09,11:21:34,06,08,1, 11.9,1,1, 3.561, 10483.738, 404.391, 52852.612 25/02/09,11:21:34,07,08,1, 11.9,1,1, 3.561, 10483.745, 404.361, 52852.635 25/02/09,11:21:34,08,08,1, 11.9,1,1, 3.561, 10483.721, 404.353, 52852.631 25/02/09,11:21:34,09,08,1, 11.9,1,1, 3.561, 10483.717, 404.369, 52852.650 25/02/09,11:21:34,10,08,1, 11.9,1,1, 3.561, 10483.739, 404.351, 52852.694 25/02/09,11:21:34,11,08,1, 11.9,1,1, 3.561, 10483.724, 404.357, 52852.649 25/02/09,11:21:34,12,08,1, 11.9,1,1, 3.561, 10483.731, 404.367, 52852.639 25/02/09,11:21:34,13,08,1, 11.9,1,1, 3.561, 10483.709, 404.352, 52852.665 25/02/09,11:21:34,14,08,1, 11.9,1,1, 3.561, 10483.710, 404.388, 52852.656 25/02/09,11:21:34,15,08,1, 11.9,1,1, 3.561, 10483.737, 404.378, 52852.690 25/02/09,11:21:34,16,08,1, 11.9,1,1, 3.561, 10483.724, 404.402, 52852.659 25/02/09,11:21:34,17,08,1, 11.9,1,1, 3.561, 10483.742, 404.383, 52852.670 25/02/09,11:21:34,18,08,1, 11.9,1,1, 3.561, 10483.776, 404.385, 52852.628 25/02/09,11:21:34,19,08,1, 11.9,1,1, 3.561, 10483.766, 404.377, 52852.633 25/02/09,11:21:35,00,08,1, 12.0,1,1, 3.558, 10483.760, 404.377, 52852.633 25/02/09,11:21:35,01,08,1, 12.0,1,1, 3.558, 10483.749, 404.347, 52852.661 25/02/09,11:21:35,02,08,1, 12.0,1,1, 3.558, 10483.752, 404.379, 52852.626 25/02/09,11:21:35,03,08,1, 12.0,1,1, 3.558, 10483.775, 404.362, 52852.663 25/02/09,11:21:35,04,08,1, 12.0,1,1, 3.558, 10483.739, 404.397, 52852.699 25/02/09,11:21:35,05,08,1, 12.0,1,1, 3.558, 10483.754, 404.421, 52852.731 25/02/09,11:21:35,06,08,1, 12.0,1,1, 3.558, 10483.741, 404.403, 52852.702 25/02/09,11:21:35,07,08,1, 12.0,1,1, 3.558, 10483.750, 404.407, 52852.729 25/02/09,11:21:35,08,08,1, 12.0,1,1, 3.558, 10483.769, 404.391, 52852.688 25/02/09,11:21:35,09,08,1, 12.0,1,1, 3.558, 10483.781, 404.401, 52852.651 25/02/09,11:21:35,10,08,1, 12.0,1,1, 3.558, 10483.794, 404.404, 52852.779 25/02/09,11:21:35,11,08,1, 12.0,1,1, 3.558, 10483.802, 404.342, 52852.612 25/02/09,11:21:35,12,08,1, 12.0,1,1, 3.558, 10483.771, 404.362, 52852.671 25/02/09,11:21:35,13,08,1, 12.0,1,1, 3.558, 10483.745, 404.376, 52852.683 25/02/09,11:21:35,14,08,1, 12.0,1,1, 3.558, 10483.769, 404.386, 52852.582 25/02/09,11:21:35,15,08,1, 12.0,1,1, 3.558, 10483.765, 404.414, 52852.622 25/02/09,11:21:35,16,08,1, 12.0,1,1, 3.558, 10483.787, 404.407, 52852.679 25/02/09,11:21:35,17,08,1, 12.0,1,1, 3.558, 10483.773, 404.409, 52852.673 25/02/09,11:21:35,18,08,1, 12.0,1,1, 3.558, 10483.795, 404.427, 52852.712 25/02/09,11:21:35,19,08,1, 12.0,1,1, 3.558, 10483.796, 404.439, 52852.699 25/02/09,11:21:36,00,09,1, 12.0,1,1, 3.561, 10483.793, 404.439, 52852.699 25/02/09,11:21:36,01,09,1, 12.0,1,1, 3.561, 10483.797, 404.406, 52852.721 25/02/09,11:21:36,02,09,1, 12.0,1,1, 3.561, 10483.802, 404.400, 52852.630 25/02/09,11:21:36,03,09,1, 12.0,1,1, 3.561, 10483.802, 404.378, 52852.620 25/02/09,11:21:36,04,09,1, 12.0,1,1, 3.561, 10483.811, 404.394, 52852.642 25/02/09,11:21:36,05,09,1, 12.0,1,1, 3.561, 10483.812, 404.386, 52852.635 25/02/09,11:21:36,06,09,1, 12.0,1,1, 3.561, 10483.810, 404.411, 52852.630 25/02/09,11:21:36,07,09,1, 12.0,1,1, 3.561, 10483.756, 404.434, 52852.805 25/02/09,11:21:36,08,09,1, 12.0,1,1, 3.561, 10483.767, 404.402, 52852.644 25/02/09,11:21:36,09,09,1, 12.0,1,1, 3.561, 10483.792, 404.428, 52852.652 25/02/09,11:21:36,10,09,1, 12.0,1,1, 3.561, 10483.820, 404.444, 52852.660 25/02/09,11:21:36,11,09,1, 12.0,1,1, 3.561, 10483.816, 404.440, 52852.640 25/02/09,11:21:36,12,09,1, 12.0,1,1, 3.561, 10483.822, 404.411, 52852.657 25/02/09,11:21:36,13,09,1, 12.0,1,1, 3.561, 10483.824, 404.414, 52852.685 25/02/09,11:21:36,14,09,1, 12.0,1,1, 3.561, 10483.804, 404.377, 52852.653 25/02/09,11:21:36,15,09,1, 12.0,1,1, 3.561, 10483.800, 404.416, 52852.661 25/02/09,11:21:36,16,09,1, 12.0,1,1, 3.561, 10483.823, 404.381, 52852.583 25/02/09,11:21:36,17,09,1, 12.0,1,1, 3.561, 10483.794, 404.403, 52852.616 25/02/09,11:21:36,18,09,1, 12.0,1,1, 3.561, 10483.795, 404.391, 52852.653 25/02/09,11:21:36,19,09,1, 12.0,1,1, 3.561, 10483.822, 404.398, 52852.651 25/02/09,11:21:37,00,08,1, 12.0,1,1, 3.562, 10483.818, 404.398, 52852.651 25/02/09,11:21:37,01,08,1, 12.0,1,1, 3.562, 10483.824, 404.424, 52852.602 25/02/09,11:21:37,02,08,1, 12.0,1,1, 3.562, 10483.820, 404.415, 52852.627 25/02/09,11:21:37,03,08,1, 12.0,1,1, 3.562, 10483.816, 404.403, 52852.648 25/02/09,11:21:37,04,08,1, 12.0,1,1, 3.562, 10483.801, 404.408, 52852.668 25/02/09,11:21:37,05,08,1, 12.0,1,1, 3.562, 10483.820, 404.416, 52852.648 25/02/09,11:21:37,06,08,1, 12.0,1,1, 3.562, 10483.818, 404.396, 52852.641 25/02/09,11:21:37,07,08,1, 12.0,1,1, 3.562, 10483.819, 404.425, 52852.586 25/02/09,11:21:37,08,08,1, 12.0,1,1, 3.562, 10483.818, 404.432, 52852.612 25/02/09,11:21:37,09,08,1, 12.0,1,1, 3.562, 10483.816, 404.436, 52852.642 25/02/09,11:21:37,10,08,1, 12.0,1,1, 3.562, 10483.807, 404.469, 52852.643 25/02/09,11:21:37,11,08,1, 12.0,1,1, 3.562, 10483.821, 404.442, 52852.622 25/02/09,11:21:37,12,08,1, 12.0,1,1, 3.562, 10483.802, 404.431, 52852.585 25/02/09,11:21:37,13,08,1, 12.0,1,1, 3.562, 10483.830, 404.412, 52852.594 25/02/09,11:21:37,14,08,1, 12.0,1,1, 3.562, 10483.827, 404.402, 52852.588 25/02/09,11:21:37,15,08,1, 12.0,1,1, 3.562, 10483.808, 404.400, 52852.600 25/02/09,11:21:37,16,08,1, 12.0,1,1, 3.562, 10483.813, 404.414, 52852.633 25/02/09,11:21:37,17,08,1, 12.0,1,1, 3.562, 10483.804, 404.404, 52852.626 25/02/09,11:21:37,18,08,1, 12.0,1,1, 3.562, 10483.809, 404.421, 52852.642 25/02/09,11:21:37,19,08,1, 12.0,1,1, 3.562, 10483.806, 404.431, 52852.621 25/02/09,11:21:38,00,08,1, 11.8,1,1, 3.558, 10483.801, 404.431, 52852.621 25/02/09,11:21:38,01,08,1, 11.8,1,1, 3.558, 10483.803, 404.444, 52852.635 25/02/09,11:21:38,02,08,1, 11.8,1,1, 3.558, 10483.803, 404.454, 52852.618 25/02/09,11:21:38,03,08,1, 11.8,1,1, 3.558, 10483.808, 404.427, 52852.599 25/02/09,11:21:38,04,08,1, 11.8,1,1, 3.558, 10483.830, 404.448, 52852.625 25/02/09,11:21:38,05,08,1, 11.8,1,1, 3.558, 10483.815, 404.428, 52852.625 25/02/09,11:21:38,06,08,1, 11.8,1,1, 3.558, 10483.825, 404.407, 52852.587 25/02/09,11:21:38,07,08,1, 11.8,1,1, 3.558, 10483.805, 404.424, 52852.574 25/02/09,11:21:38,08,08,1, 11.8,1,1, 3.558, 10483.805, 404.421, 52852.575 25/02/09,11:21:38,09,08,1, 11.8,1,1, 3.558, 10483.806, 404.429, 52852.593 25/02/09,11:21:38,10,08,1, 11.8,1,1, 3.558, 10483.790, 404.439, 52852.590 25/02/09,11:21:38,11,08,1, 11.8,1,1, 3.558, 10483.814, 404.447, 52852.647 25/02/09,11:21:38,12,08,1, 11.8,1,1, 3.558, 10483.816, 404.460, 52852.670 25/02/09,11:21:38,13,08,1, 11.8,1,1, 3.558, 10483.826, 404.447, 52852.610 25/02/09,11:21:38,14,08,1, 11.8,1,1, 3.558, 10483.823, 404.453, 52852.549 25/02/09,11:21:38,15,08,1, 11.8,1,1, 3.558, 10483.807, 404.440, 52852.603 25/02/09,11:21:38,16,08,1, 11.8,1,1, 3.558, 10483.830, 404.440, 52852.630 25/02/09,11:21:38,17,08,1, 11.8,1,1, 3.558, 10483.813, 404.431, 52852.630 25/02/09,11:21:38,18,08,1, 11.8,1,1, 3.558, 10483.816, 404.423, 52852.622 25/02/09,11:21:38,19,08,1, 11.8,1,1, 3.558, 10483.829, 404.441, 52852.578 25/02/09,11:21:39,00,08,1, 11.9,1,1, 3.560, 10483.826, 404.441, 52852.578 25/02/09,11:21:39,01,08,1, 11.9,1,1, 3.560, 10483.822, 404.459, 52852.538 25/02/09,11:21:39,02,08,1, 11.9,1,1, 3.560, 10483.844, 404.479, 52852.566 25/02/09,11:21:39,03,08,1, 11.9,1,1, 3.560, 10483.833, 404.458, 52852.632 25/02/09,11:21:39,04,08,1, 11.9,1,1, 3.560, 10483.836, 404.467, 52852.632 25/02/09,11:21:39,05,08,1, 11.9,1,1, 3.560, 10483.824, 404.423, 52852.662 25/02/09,11:21:39,06,08,1, 11.9,1,1, 3.560, 10483.831, 404.456, 52852.645 25/02/09,11:21:39,07,08,1, 11.9,1,1, 3.560, 10483.831, 404.448, 52852.630 25/02/09,11:21:39,08,08,1, 11.9,1,1, 3.560, 10483.802, 404.441, 52852.609 25/02/09,11:21:39,09,08,1, 11.9,1,1, 3.560, 10483.801, 404.456, 52852.634 25/02/09,11:21:39,10,08,1, 11.9,1,1, 3.560, 10483.789, 404.435, 52852.600 25/02/09,11:21:39,11,08,1, 11.9,1,1, 3.560, 10483.828, 404.462, 52852.575 25/02/09,11:21:39,12,08,1, 11.9,1,1, 3.560, 10483.822, 404.463, 52852.593 25/02/09,11:21:39,13,08,1, 11.9,1,1, 3.560, 10483.843, 404.467, 52852.584 25/02/09,11:21:39,14,08,1, 11.9,1,1, 3.560, 10483.845, 404.456, 52852.561 25/02/09,11:21:39,15,08,1, 11.9,1,1, 3.560, 10483.836, 404.460, 52852.590 25/02/09,11:21:39,16,08,1, 11.9,1,1, 3.560, 10483.841, 404.418, 52852.534 25/02/09,11:21:39,17,08,1, 11.9,1,1, 3.560, 10483.838, 404.419, 52852.579 25/02/09,11:21:39,18,08,1, 11.9,1,1, 3.560, 10483.826, 404.421, 52852.561 25/02/09,11:21:39,19,08,1, 11.9,1,1, 3.560, 10483.821, 404.423, 52852.571 25/02/09,11:21:40,00,08,1, 11.9,1,1, 3.561, 10483.818, 404.423, 52852.571 25/02/09,11:21:40,01,08,1, 11.9,1,1, 3.561, 10483.841, 404.443, 52852.600 25/02/09,11:21:40,02,08,1, 11.9,1,1, 3.561, 10483.804, 404.462, 52852.579 25/02/09,11:21:40,03,08,1, 11.9,1,1, 3.561, 10483.839, 404.468, 52852.533 25/02/09,11:21:40,04,08,1, 11.9,1,1, 3.561, 10483.832, 404.442, 52852.387 25/02/09,11:21:40,05,08,1, 11.9,1,1, 3.561, 10483.819, 404.458, 52852.622 25/02/09,11:21:40,06,08,1, 11.9,1,1, 3.561, 10483.800, 404.451, 52852.655 25/02/09,11:21:40,07,08,1, 11.9,1,1, 3.561, 10483.822, 404.454, 52852.632 25/02/09,11:21:40,08,08,1, 11.9,1,1, 3.561, 10483.798, 404.424, 52852.562 25/02/09,11:21:40,09,08,1, 11.9,1,1, 3.561, 10483.807, 404.440, 52852.596 25/02/09,11:21:40,10,08,1, 11.9,1,1, 3.561, 10483.790, 404.450, 52852.604 25/02/09,11:21:40,11,08,1, 11.9,1,1, 3.561, 10483.819, 404.448, 52852.639 25/02/09,11:21:40,12,08,1, 11.9,1,1, 3.561, 10483.802, 404.459, 52852.586 25/02/09,11:21:40,13,08,1, 11.9,1,1, 3.561, 10483.810, 404.453, 52852.578 25/02/09,11:21:40,14,08,1, 11.9,1,1, 3.561, 10483.834, 404.473, 52852.569 25/02/09,11:21:40,15,08,1, 11.9,1,1, 3.561, 10483.818, 404.474, 52852.582 25/02/09,11:21:40,16,08,1, 11.9,1,1, 3.561, 10483.822, 404.463, 52852.587 25/02/09,11:21:40,17,08,1, 11.9,1,1, 3.561, 10483.819, 404.449, 52852.551 25/02/09,11:21:40,18,08,1, 11.9,1,1, 3.561, 10483.794, 404.417, 52852.571 25/02/09,11:21:40,19,08,1, 11.9,1,1, 3.561, 10483.824, 404.421, 52852.535 25/02/09,11:21:41,00,07,1, 12.0,1,1, 3.561, 10483.818, 404.421, 52852.535 25/02/09,11:21:41,01,07,1, 12.0,1,1, 3.561, 10483.804, 404.430, 52852.594 25/02/09,11:21:41,02,07,1, 12.0,1,1, 3.561, 10483.814, 404.424, 52852.545 25/02/09,11:21:41,03,07,1, 12.0,1,1, 3.561, 10483.796, 404.464, 52852.596 25/02/09,11:21:41,04,07,1, 12.0,1,1, 3.561, 10483.820, 404.445, 52852.587 25/02/09,11:21:41,05,07,1, 12.0,1,1, 3.561, 10483.811, 404.476, 52852.594 25/02/09,11:21:41,06,07,1, 12.0,1,1, 3.561, 10483.804, 404.463, 52852.628 25/02/09,11:21:41,07,07,1, 12.0,1,1, 3.561, 10483.779, 404.446, 52852.618 25/02/09,11:21:41,08,07,1, 12.0,1,1, 3.561, 10483.768, 404.435, 52852.544 25/02/09,11:21:41,09,07,1, 12.0,1,1, 3.561, 10483.810, 404.423, 52852.515 25/02/09,11:21:41,10,07,1, 12.0,1,1, 3.561, 10483.772, 404.444, 52852.584 25/02/09,11:21:41,11,07,1, 12.0,1,1, 3.561, 10483.774, 404.453, 52852.591 25/02/09,11:21:41,12,07,1, 12.0,1,1, 3.561, 10483.770, 404.448, 52852.570 25/02/09,11:21:41,13,07,1, 12.0,1,1, 3.561, 10483.773, 404.473, 52852.581 25/02/09,11:21:41,14,07,1, 12.0,1,1, 3.561, 10483.775, 404.446, 52852.537 25/02/09,11:21:41,15,07,1, 12.0,1,1, 3.561, 10483.785, 404.477, 52852.577 25/02/09,11:21:41,16,07,1, 12.0,1,1, 3.561, 10483.767, 404.458, 52852.501 25/02/09,11:21:41,17,07,1, 12.0,1,1, 3.561, 10483.775, 404.452, 52852.543 25/02/09,11:21:41,18,07,1, 12.0,1,1, 3.561, 10483.777, 404.441, 52852.601 25/02/09,11:21:41,19,07,1, 12.0,1,1, 3.561, 10483.747, 404.459, 52852.610 25/02/09,11:21:42,00,07,1, 11.8,1,1, 3.562, 10483.743, 404.459, 52852.610 25/02/09,11:21:42,01,07,1, 11.8,1,1, 3.562, 10483.763, 404.438, 52852.537 25/02/09,11:21:42,02,07,1, 11.8,1,1, 3.562, 10483.749, 404.452, 52852.534 25/02/09,11:21:42,03,07,1, 11.8,1,1, 3.562, 10483.769, 404.464, 52852.552 25/02/09,11:21:42,04,07,1, 11.8,1,1, 3.562, 10483.756, 404.468, 52852.545 25/02/09,11:21:42,05,07,1, 11.8,1,1, 3.562, 10483.761, 404.484, 52852.546 25/02/09,11:21:42,06,07,1, 11.8,1,1, 3.562, 10483.770, 404.470, 52852.579 25/02/09,11:21:42,07,07,1, 11.8,1,1, 3.562, 10483.787, 404.474, 52852.544 25/02/09,11:21:42,08,07,1, 11.8,1,1, 3.562, 10483.754, 404.465, 52852.514 25/02/09,11:21:42,09,07,1, 11.8,1,1, 3.562, 10483.752, 404.447, 52852.512 25/02/09,11:21:42,10,07,1, 11.8,1,1, 3.562, 10483.774, 404.453, 52852.503 25/02/09,11:21:42,11,07,1, 11.8,1,1, 3.562, 10483.749, 404.446, 52852.569 25/02/09,11:21:42,12,07,1, 11.8,1,1, 3.562, 10483.756, 404.464, 52852.552 25/02/09,11:21:42,13,07,1, 11.8,1,1, 3.562, 10483.744, 404.477, 52852.579 25/02/09,11:21:42,14,07,1, 11.8,1,1, 3.562, 10483.745, 404.489, 52852.562 25/02/09,11:21:42,15,07,1, 11.8,1,1, 3.562, 10483.763, 404.470, 52852.543 25/02/09,11:21:42,16,07,1, 11.8,1,1, 3.562, 10483.750, 404.474, 52852.510 25/02/09,11:21:42,17,07,1, 11.8,1,1, 3.562, 10483.777, 404.451, 52852.539 25/02/09,11:21:42,18,07,1, 11.8,1,1, 3.562, 10483.770, 404.450, 52852.550 25/02/09,11:21:42,19,07,1, 11.8,1,1, 3.562, 10483.769, 404.459, 52852.569 25/02/09,11:21:43,00,07,1, 11.9,1,1, 3.562, 10483.768, 404.459, 52852.569 25/02/09,11:21:43,01,07,1, 11.9,1,1, 3.562, 10483.753, 404.451, 52852.490 25/02/09,11:21:43,02,07,1, 11.9,1,1, 3.562, 10483.742, 404.434, 52852.484 25/02/09,11:21:43,03,07,1, 11.9,1,1, 3.562, 10483.752, 404.484, 52852.528 25/02/09,11:21:43,04,07,1, 11.9,1,1, 3.562, 10483.765, 404.452, 52852.543 25/02/09,11:21:43,05,07,1, 11.9,1,1, 3.562, 10483.764, 404.467, 52852.604 25/02/09,11:21:43,06,07,1, 11.9,1,1, 3.562, 10483.760, 404.486, 52852.623 25/02/09,11:21:43,07,07,1, 11.9,1,1, 3.562, 10483.768, 404.469, 52852.550 25/02/09,11:21:43,08,07,1, 11.9,1,1, 3.562, 10483.767, 404.472, 52852.566 25/02/09,11:21:43,09,07,1, 11.9,1,1, 3.562, 10483.754, 404.457, 52852.499 25/02/09,11:21:43,10,07,1, 11.9,1,1, 3.562, 10483.764, 404.452, 52852.514 25/02/09,11:21:43,11,07,1, 11.9,1,1, 3.562, 10483.766, 404.452, 52852.544 25/02/09,11:21:43,12,07,1, 11.9,1,1, 3.562, 10483.772, 404.452, 52852.536 25/02/09,11:21:43,13,07,1, 11.9,1,1, 3.562, 10483.757, 404.427, 52852.525 25/02/09,11:21:43,14,07,1, 11.9,1,1, 3.562, 10483.758, 404.454, 52852.544 25/02/09,11:21:43,15,07,1, 11.9,1,1, 3.562, 10483.766, 404.473, 52852.538 25/02/09,11:21:43,16,07,1, 11.9,1,1, 3.562, 10483.747, 404.477, 52852.551 25/02/09,11:21:43,17,07,1, 11.9,1,1, 3.562, 10483.773, 404.506, 52852.549 25/02/09,11:21:43,18,07,1, 11.9,1,1, 3.562, 10483.763, 404.492, 52852.565 25/02/09,11:21:43,19,07,1, 11.9,1,1, 3.562, 10483.784, 404.481, 52852.542 25/02/09,11:21:44,00,06,1, 11.9,1,1, 3.560, 10483.776, 404.481, 52852.542 25/02/09,11:21:44,01,06,1, 11.9,1,1, 3.560, 10483.775, 404.455, 52852.582 25/02/09,11:21:44,02,06,1, 11.9,1,1, 3.560, 10483.752, 404.447, 52852.529 25/02/09,11:21:44,03,06,1, 11.9,1,1, 3.560, 10483.741, 404.486, 52852.508 25/02/09,11:21:44,04,06,1, 11.9,1,1, 3.560, 10483.763, 404.478, 52852.493 25/02/09,11:21:44,05,06,1, 11.9,1,1, 3.560, 10483.777, 404.482, 52852.495 25/02/09,11:21:44,06,06,1, 11.9,1,1, 3.560, 10483.757, 404.481, 52852.507 25/02/09,11:21:44,07,06,1, 11.9,1,1, 3.560, 10483.778, 404.511, 52852.513 25/02/09,11:21:44,08,06,1, 11.9,1,1, 3.560, 10483.761, 404.510, 52852.514 25/02/09,11:21:44,09,06,1, 11.9,1,1, 3.560, 10483.767, 404.497, 52852.528 25/02/09,11:21:44,10,06,1, 11.9,1,1, 3.560, 10483.774, 404.490, 52852.525 25/02/09,11:21:44,11,06,1, 11.9,1,1, 3.560, 10483.796, 404.487, 52852.549 25/02/09,11:21:44,12,06,1, 11.9,1,1, 3.560, 10483.761, 404.478, 52852.581 25/02/09,11:21:44,13,06,1, 11.9,1,1, 3.560, 10483.773, 404.465, 52852.578 25/02/09,11:21:44,14,06,1, 11.9,1,1, 3.560, 10483.769, 404.475, 52852.546 25/02/09,11:21:44,15,06,1, 11.9,1,1, 3.560, 10483.781, 404.482, 52852.484 25/02/09,11:21:44,16,06,1, 11.9,1,1, 3.560, 10483.796, 404.510, 52852.491 25/02/09,11:21:44,17,06,1, 11.9,1,1, 3.560, 10483.780, 404.522, 52852.482 25/02/09,11:21:44,18,06,1, 11.9,1,1, 3.560, 10483.764, 404.493, 52852.483 25/02/09,11:21:44,19,06,1, 11.9,1,1, 3.560, 10483.762, 404.513, 52852.508 25/02/09,11:21:45,00,07,1, 11.9,1,1, 3.562, 10483.760, 404.513, 52852.508 25/02/09,11:21:45,01,07,1, 11.9,1,1, 3.562, 10483.770, 404.487, 52852.493 25/02/09,11:21:45,02,07,1, 11.9,1,1, 3.562, 10483.788, 404.472, 52852.486 25/02/09,11:21:45,03,07,1, 11.9,1,1, 3.562, 10483.779, 404.488, 52852.541 25/02/09,11:21:45,04,07,1, 11.9,1,1, 3.562, 10483.768, 404.537, 52852.581 25/02/09,11:21:45,05,07,1, 11.9,1,1, 3.562, 10483.799, 404.520, 52852.568 25/02/09,11:21:45,06,07,1, 11.9,1,1, 3.562, 10483.779, 404.518, 52852.554 25/02/09,11:21:45,07,07,1, 11.9,1,1, 3.562, 10483.774, 404.535, 52852.558 25/02/09,11:21:45,08,07,1, 11.9,1,1, 3.562, 10483.810, 404.518, 52852.544 25/02/09,11:21:45,09,07,1, 11.9,1,1, 3.562, 10483.798, 404.548, 52852.534 25/02/09,11:21:45,10,07,1, 11.9,1,1, 3.562, 10483.800, 404.519, 52852.499 25/02/09,11:21:45,11,07,1, 11.9,1,1, 3.562, 10483.806, 404.520, 52852.465 25/02/09,11:21:45,12,07,1, 11.9,1,1, 3.562, 10483.811, 404.497, 52852.480 25/02/09,11:21:45,13,07,1, 11.9,1,1, 3.562, 10483.813, 404.505, 52852.527 25/02/09,11:21:45,14,07,1, 11.9,1,1, 3.562, 10483.778, 404.503, 52852.471 25/02/09,11:21:45,15,07,1, 11.9,1,1, 3.562, 10483.801, 404.530, 52852.528 25/02/09,11:21:45,16,07,1, 11.9,1,1, 3.562, 10483.789, 404.544, 52852.524 25/02/09,11:21:45,17,07,1, 11.9,1,1, 3.562, 10483.820, 404.541, 52852.513 25/02/09,11:21:45,18,07,1, 11.9,1,1, 3.562, 10483.790, 404.547, 52852.547 25/02/09,11:21:45,19,07,1, 11.9,1,1, 3.562, 10483.834, 404.551, 52852.538 25/02/09,11:21:46,00,07,1, 11.9,1,1, 3.561, 10483.826, 404.551, 52852.538 25/02/09,11:21:46,01,07,1, 11.9,1,1, 3.561, 10483.850, 404.535, 52852.536 25/02/09,11:21:46,02,07,1, 11.9,1,1, 3.561, 10483.837, 404.523, 52852.514 25/02/09,11:21:46,03,07,1, 11.9,1,1, 3.561, 10483.820, 404.538, 52852.483 25/02/09,11:21:46,04,07,1, 11.9,1,1, 3.561, 10483.831, 404.547, 52852.480 25/02/09,11:21:46,05,07,1, 11.9,1,1, 3.561, 10483.825, 404.550, 52852.515 25/02/09,11:21:46,06,07,1, 11.9,1,1, 3.561, 10483.826, 404.555, 52852.527 25/02/09,11:21:46,07,07,1, 11.9,1,1, 3.561, 10483.840, 404.547, 52852.521 25/02/09,11:21:46,08,07,1, 11.9,1,1, 3.561, 10483.843, 404.560, 52852.491 25/02/09,11:21:46,09,07,1, 11.9,1,1, 3.561, 10483.837, 404.571, 52852.502 25/02/09,11:21:46,10,07,1, 11.9,1,1, 3.561, 10483.850, 404.560, 52852.511 25/02/09,11:21:46,11,07,1, 11.9,1,1, 3.561, 10483.852, 404.568, 52852.573 25/02/09,11:21:46,12,07,1, 11.9,1,1, 3.561, 10483.863, 404.550, 52852.572 25/02/09,11:21:46,13,07,1, 11.9,1,1, 3.561, 10483.861, 404.543, 52852.519 25/02/09,11:21:46,14,07,1, 11.9,1,1, 3.561, 10483.847, 404.539, 52852.515 25/02/09,11:21:46,15,07,1, 11.9,1,1, 3.561, 10483.847, 404.548, 52852.503 25/02/09,11:21:46,16,07,1, 11.9,1,1, 3.561, 10483.861, 404.547, 52852.516 25/02/09,11:21:46,17,07,1, 11.9,1,1, 3.561, 10483.841, 404.581, 52852.536 25/02/09,11:21:46,18,07,1, 11.9,1,1, 3.561, 10483.857, 404.583, 52852.492 25/02/09,11:21:46,19,07,1, 11.9,1,1, 3.561, 10483.861, 404.602, 52852.516 25/02/09,11:21:47,00,07,1, 11.9,1,1, 3.559, 10483.860, 404.602, 52852.516 25/02/09,11:21:47,01,07,1, 11.9,1,1, 3.559, 10483.923, 404.560, 52852.214 25/02/09,11:21:47,02,07,1, 11.9,1,1, 3.559, 10483.881, 404.568, 52852.387 25/02/09,11:21:47,03,07,1, 11.9,1,1, 3.559, 10483.869, 404.546, 52852.469 25/02/09,11:21:47,04,07,1, 11.9,1,1, 3.559, 10483.881, 404.587, 52852.483 25/02/09,11:21:47,05,07,1, 11.9,1,1, 3.559, 10483.907, 404.567, 52852.516 25/02/09,11:21:47,06,07,1, 11.9,1,1, 3.559, 10483.861, 404.575, 52852.481 25/02/09,11:21:47,07,07,1, 11.9,1,1, 3.559, 10483.881, 404.597, 52852.469 25/02/09,11:21:47,08,07,1, 11.9,1,1, 3.559, 10483.903, 404.618, 52852.504 25/02/09,11:21:47,09,07,1, 11.9,1,1, 3.559, 10483.884, 404.608, 52852.478 25/02/09,11:21:47,10,07,1, 11.9,1,1, 3.559, 10483.934, 404.609, 52852.457 25/02/09,11:21:47,11,07,1, 11.9,1,1, 3.559, 10483.906, 404.604, 52852.465 25/02/09,11:21:47,12,07,1, 11.9,1,1, 3.559, 10483.899, 404.603, 52852.441 25/02/09,11:21:47,13,07,1, 11.9,1,1, 3.559, 10483.916, 404.581, 52852.448 25/02/09,11:21:47,14,07,1, 11.9,1,1, 3.559, 10483.904, 404.594, 52852.440 25/02/09,11:21:47,15,07,1, 11.9,1,1, 3.559, 10483.899, 404.601, 52852.471 25/02/09,11:21:47,16,07,1, 11.9,1,1, 3.559, 10483.902, 404.589, 52852.413 25/02/09,11:21:47,17,07,1, 11.9,1,1, 3.559, 10483.890, 404.604, 52852.482 25/02/09,11:21:47,18,07,1, 11.9,1,1, 3.559, 10483.923, 404.622, 52852.468 25/02/09,11:21:47,19,07,1, 11.9,1,1, 3.559, 10483.929, 404.634, 52852.540 25/02/09,11:21:48,00,07,1, 11.8,1,1, 3.560, 10483.927, 404.634, 52852.540 25/02/09,11:21:48,01,07,1, 11.8,1,1, 3.560, 10483.925, 404.619, 52852.475 25/02/09,11:21:48,02,07,1, 11.8,1,1, 3.560, 10483.914, 404.609, 52852.447 25/02/09,11:21:48,03,07,1, 11.8,1,1, 3.560, 10483.928, 404.594, 52852.450 25/02/09,11:21:48,04,07,1, 11.8,1,1, 3.560, 10483.911, 404.601, 52852.435 25/02/09,11:21:48,05,07,1, 11.8,1,1, 3.560, 10483.922, 404.608, 52852.468 25/02/09,11:21:48,06,07,1, 11.8,1,1, 3.560, 10483.935, 404.580, 52852.482 25/02/09,11:21:48,07,07,1, 11.8,1,1, 3.560, 10483.952, 404.604, 52852.463 25/02/09,11:21:48,08,07,1, 11.8,1,1, 3.560, 10483.925, 404.608, 52852.456 25/02/09,11:21:48,09,07,1, 11.8,1,1, 3.560, 10483.943, 404.601, 52852.467 25/02/09,11:21:48,10,07,1, 11.8,1,1, 3.560, 10483.932, 404.651, 52852.477 25/02/09,11:21:48,11,07,1, 11.8,1,1, 3.560, 10483.932, 404.648, 52852.474 25/02/09,11:21:48,12,07,1, 11.8,1,1, 3.560, 10483.944, 404.625, 52852.465 25/02/09,11:21:48,13,07,1, 11.8,1,1, 3.560, 10483.943, 404.625, 52852.476 25/02/09,11:21:48,14,07,1, 11.8,1,1, 3.560, 10483.929, 404.635, 52852.448 25/02/09,11:21:48,15,07,1, 11.8,1,1, 3.560, 10483.933, 404.625, 52852.488 25/02/09,11:21:48,16,07,1, 11.8,1,1, 3.560, 10483.924, 404.601, 52852.426 25/02/09,11:21:48,17,07,1, 11.8,1,1, 3.560, 10483.940, 404.649, 52852.410 25/02/09,11:21:48,18,07,1, 11.8,1,1, 3.560, 10483.928, 404.651, 52852.463 25/02/09,11:21:48,19,07,1, 11.8,1,1, 3.560, 10483.902, 404.663, 52852.450 25/02/09,11:21:49,00,07,1, 11.9,1,1, 3.561, 10483.902, 404.663, 52852.450 25/02/09,11:21:49,01,07,1, 11.9,1,1, 3.561, 10483.923, 404.680, 52852.442 25/02/09,11:21:49,02,07,1, 11.9,1,1, 3.561, 10483.937, 404.667, 52852.423 25/02/09,11:21:49,03,07,1, 11.9,1,1, 3.561, 10483.916, 404.653, 52852.424 25/02/09,11:21:49,04,07,1, 11.9,1,1, 3.561, 10483.919, 404.642, 52852.422 25/02/09,11:21:49,05,07,1, 11.9,1,1, 3.561, 10483.920, 404.635, 52852.457 25/02/09,11:21:49,06,07,1, 11.9,1,1, 3.561, 10483.932, 404.652, 52852.481 25/02/09,11:21:49,07,07,1, 11.9,1,1, 3.561, 10483.947, 404.652, 52852.454 25/02/09,11:21:49,08,07,1, 11.9,1,1, 3.561, 10483.928, 404.640, 52852.466 25/02/09,11:21:49,09,07,1, 11.9,1,1, 3.561, 10483.920, 404.654, 52852.394 25/02/09,11:21:49,10,07,1, 11.9,1,1, 3.561, 10483.950, 404.687, 52852.371 25/02/09,11:21:49,11,07,1, 11.9,1,1, 3.561, 10483.922, 404.681, 52852.351 25/02/09,11:21:49,12,07,1, 11.9,1,1, 3.561, 10483.935, 404.689, 52852.402 25/02/09,11:21:49,13,07,1, 11.9,1,1, 3.561, 10483.954, 404.682, 52852.482 25/02/09,11:21:49,14,07,1, 11.9,1,1, 3.561, 10483.926, 404.672, 52852.404 25/02/09,11:21:49,15,07,1, 11.9,1,1, 3.561, 10483.974, 404.670, 52852.365 25/02/09,11:21:49,16,07,1, 11.9,1,1, 3.561, 10483.953, 404.666, 52852.467 25/02/09,11:21:49,17,07,1, 11.9,1,1, 3.561, 10483.945, 404.669, 52852.397 25/02/09,11:21:49,18,07,1, 11.9,1,1, 3.561, 10483.924, 404.670, 52852.419 25/02/09,11:21:49,19,07,1, 11.9,1,1, 3.561, 10483.942, 404.692, 52852.481 25/02/09,11:21:50,00,07,1, 11.9,1,1, 3.561, 10483.935, 404.692, 52852.481 25/02/09,11:21:50,01,07,1, 11.9,1,1, 3.561, 10483.946, 404.693, 52852.441 25/02/09,11:21:50,02,07,1, 11.9,1,1, 3.561, 10483.957, 404.702, 52852.467 25/02/09,11:21:50,03,07,1, 11.9,1,1, 3.561, 10483.941, 404.706, 52852.437 25/02/09,11:21:50,04,07,1, 11.9,1,1, 3.561, 10483.949, 404.691, 52852.422 25/02/09,11:21:50,05,07,1, 11.9,1,1, 3.561, 10483.953, 404.673, 52852.390 25/02/09,11:21:50,06,07,1, 11.9,1,1, 3.561, 10483.973, 404.682, 52852.415 25/02/09,11:21:50,07,07,1, 11.9,1,1, 3.561, 10483.969, 404.675, 52852.430 25/02/09,11:21:50,08,07,1, 11.9,1,1, 3.561, 10483.938, 404.699, 52852.472 25/02/09,11:21:50,09,07,1, 11.9,1,1, 3.561, 10483.945, 404.690, 52852.442 25/02/09,11:21:50,10,07,1, 11.9,1,1, 3.561, 10483.977, 404.730, 52852.444 25/02/09,11:21:50,11,07,1, 11.9,1,1, 3.561, 10483.973, 404.716, 52852.430 25/02/09,11:21:50,12,07,1, 11.9,1,1, 3.561, 10483.970, 404.730, 52852.476 25/02/09,11:21:50,13,07,1, 11.9,1,1, 3.561, 10483.951, 404.744, 52852.464 25/02/09,11:21:50,14,07,1, 11.9,1,1, 3.561, 10483.955, 404.719, 52852.425 25/02/09,11:21:50,15,07,1, 11.9,1,1, 3.561, 10483.963, 404.708, 52852.423 25/02/09,11:21:50,16,07,1, 11.9,1,1, 3.561, 10483.965, 404.704, 52852.336 25/02/09,11:21:50,17,07,1, 11.9,1,1, 3.561, 10483.975, 404.711, 52852.365 25/02/09,11:21:50,18,07,1, 11.9,1,1, 3.561, 10483.975, 404.725, 52852.422 25/02/09,11:21:50,19,07,1, 11.9,1,1, 3.561, 10483.961, 404.736, 52852.502 25/02/09,11:21:51,00,08,1, 11.9,1,1, 3.560, 10483.960, 404.736, 52852.502 25/02/09,11:21:51,01,08,1, 11.9,1,1, 3.560, 10483.988, 404.779, 52852.391 25/02/09,11:21:51,02,08,1, 11.9,1,1, 3.560, 10483.982, 404.753, 52852.412 25/02/09,11:21:51,03,08,1, 11.9,1,1, 3.560, 10483.983, 404.744, 52852.431 25/02/09,11:21:51,04,08,1, 11.9,1,1, 3.560, 10483.997, 404.761, 52852.436 25/02/09,11:21:51,05,08,1, 11.9,1,1, 3.560, 10483.981, 404.730, 52852.449 25/02/09,11:21:51,06,08,1, 11.9,1,1, 3.560, 10483.982, 404.734, 52852.431 25/02/09,11:21:51,07,08,1, 11.9,1,1, 3.560, 10483.970, 404.739, 52852.454 25/02/09,11:21:51,08,08,1, 11.9,1,1, 3.560, 10483.963, 404.746, 52852.377 25/02/09,11:21:51,09,08,1, 11.9,1,1, 3.560, 10483.975, 404.742, 52852.365 25/02/09,11:21:51,10,08,1, 11.9,1,1, 3.560, 10483.989, 404.769, 52852.421 25/02/09,11:21:51,11,08,1, 11.9,1,1, 3.560, 10483.971, 404.772, 52852.412 25/02/09,11:21:51,12,08,1, 11.9,1,1, 3.560, 10484.001, 404.751, 52852.380 25/02/09,11:21:51,13,08,1, 11.9,1,1, 3.560, 10483.999, 404.769, 52852.366 25/02/09,11:21:51,14,08,1, 11.9,1,1, 3.560, 10484.009, 404.754, 52852.415 25/02/09,11:21:51,15,08,1, 11.9,1,1, 3.560, 10483.989, 404.778, 52852.403 25/02/09,11:21:51,16,08,1, 11.9,1,1, 3.560, 10484.002, 404.749, 52852.387 25/02/09,11:21:51,17,08,1, 11.9,1,1, 3.560, 10484.000, 404.749, 52852.385 25/02/09,11:21:51,18,08,1, 11.9,1,1, 3.560, 10484.011, 404.771, 52852.390 25/02/09,11:21:51,19,08,1, 11.9,1,1, 3.560, 10484.003, 404.763, 52852.434 25/02/09,11:21:52,00,08,1, 11.9,1,1, 3.558, 10484.002, 404.763, 52852.434 25/02/09,11:21:52,01,08,1, 11.9,1,1, 3.558, 10484.001, 404.784, 52852.408 25/02/09,11:21:52,02,08,1, 11.9,1,1, 3.558, 10484.033, 404.798, 52852.411 25/02/09,11:21:52,03,08,1, 11.9,1,1, 3.558, 10483.997, 404.771, 52852.398 25/02/09,11:21:52,04,08,1, 11.9,1,1, 3.558, 10484.034, 404.772, 52852.382 25/02/09,11:21:52,05,08,1, 11.9,1,1, 3.558, 10484.026, 404.746, 52852.366 25/02/09,11:21:52,06,08,1, 11.9,1,1, 3.558, 10484.025, 404.745, 52852.405 25/02/09,11:21:52,07,08,1, 11.9,1,1, 3.558, 10484.028, 404.745, 52852.362 25/02/09,11:21:52,08,08,1, 11.9,1,1, 3.558, 10484.033, 404.738, 52852.371 25/02/09,11:21:52,09,08,1, 11.9,1,1, 3.558, 10484.001, 404.743, 52852.363 25/02/09,11:21:52,10,08,1, 11.9,1,1, 3.558, 10484.012, 404.742, 52852.385 25/02/09,11:21:52,11,08,1, 11.9,1,1, 3.558, 10484.009, 404.760, 52852.423 25/02/09,11:21:52,12,08,1, 11.9,1,1, 3.558, 10484.014, 404.774, 52852.491 25/02/09,11:21:52,13,08,1, 11.9,1,1, 3.558, 10484.030, 404.766, 52852.472 25/02/09,11:21:52,14,08,1, 11.9,1,1, 3.558, 10484.030, 404.770, 52852.435 25/02/09,11:21:52,15,08,1, 11.9,1,1, 3.558, 10484.020, 404.737, 52852.374 25/02/09,11:21:52,16,08,1, 11.9,1,1, 3.558, 10484.014, 404.746, 52852.402 25/02/09,11:21:52,17,08,1, 11.9,1,1, 3.558, 10484.047, 404.746, 52852.367 25/02/09,11:21:52,18,08,1, 11.9,1,1, 3.558, 10484.024, 404.737, 52852.347 25/02/09,11:21:52,19,08,1, 11.9,1,1, 3.558, 10484.031, 404.729, 52852.384 25/02/09,11:21:53,00,08,1, 12.0,1,1, 3.561, 10484.027, 404.729, 52852.384 25/02/09,11:21:53,01,08,1, 12.0,1,1, 3.561, 10484.023, 404.768, 52852.383 25/02/09,11:21:53,02,08,1, 12.0,1,1, 3.561, 10484.053, 404.758, 52852.381 25/02/09,11:21:53,03,08,1, 12.0,1,1, 3.561, 10484.028, 404.740, 52852.331 25/02/09,11:21:53,04,08,1, 12.0,1,1, 3.561, 10484.063, 404.736, 52852.378 25/02/09,11:21:53,05,08,1, 12.0,1,1, 3.561, 10484.051, 404.714, 52852.386 25/02/09,11:21:53,06,08,1, 12.0,1,1, 3.561, 10484.038, 404.718, 52852.381 25/02/09,11:21:53,07,08,1, 12.0,1,1, 3.561, 10484.033, 404.701, 52852.370 25/02/09,11:21:53,08,08,1, 12.0,1,1, 3.561, 10484.035, 404.681, 52852.342 25/02/09,11:21:53,09,08,1, 12.0,1,1, 3.561, 10484.010, 404.705, 52852.347 25/02/09,11:21:53,10,08,1, 12.0,1,1, 3.561, 10484.043, 404.716, 52852.310 25/02/09,11:21:53,11,08,1, 12.0,1,1, 3.561, 10484.046, 404.726, 52852.319 25/02/09,11:21:53,12,08,1, 12.0,1,1, 3.561, 10484.055, 404.706, 52852.363 25/02/09,11:21:53,13,08,1, 12.0,1,1, 3.561, 10484.070, 404.740, 52852.372 25/02/09,11:21:53,14,08,1, 12.0,1,1, 3.561, 10484.068, 404.716, 52852.376 25/02/09,11:21:53,15,08,1, 12.0,1,1, 3.561, 10484.037, 404.699, 52852.354 25/02/09,11:21:53,16,08,1, 12.0,1,1, 3.561, 10484.028, 404.691, 52852.312 25/02/09,11:21:53,17,08,1, 12.0,1,1, 3.561, 10484.059, 404.664, 52852.310 25/02/09,11:21:53,18,08,1, 12.0,1,1, 3.561, 10484.035, 404.657, 52852.322 25/02/09,11:21:53,19,08,1, 12.0,1,1, 3.561, 10484.043, 404.677, 52852.345 25/02/09,11:21:54,00,07,1, 12.0,1,1, 3.561, 10484.035, 404.677, 52852.345 25/02/09,11:21:54,01,07,1, 12.0,1,1, 3.561, 10484.052, 404.678, 52852.308 25/02/09,11:21:54,02,07,1, 12.0,1,1, 3.561, 10484.041, 404.719, 52852.336 25/02/09,11:21:54,03,07,1, 12.0,1,1, 3.561, 10484.067, 404.665, 52852.332 25/02/09,11:21:54,04,07,1, 12.0,1,1, 3.561, 10484.077, 404.649, 52852.338 25/02/09,11:21:54,05,07,1, 12.0,1,1, 3.561, 10484.059, 404.641, 52852.314 25/02/09,11:21:54,06,07,1, 12.0,1,1, 3.561, 10484.086, 404.665, 52852.330 25/02/09,11:21:54,07,07,1, 12.0,1,1, 3.561, 10484.054, 404.645, 52852.275 25/02/09,11:21:54,08,07,1, 12.0,1,1, 3.561, 10484.065, 404.635, 52852.305 25/02/09,11:21:54,09,07,1, 12.0,1,1, 3.561, 10484.105, 404.628, 52852.304 25/02/09,11:21:54,10,07,1, 12.0,1,1, 3.561, 10484.092, 404.628, 52852.119 25/02/09,11:21:54,11,07,1, 12.0,1,1, 3.561, 10484.049, 404.678, 52852.394 25/02/09,11:21:54,12,07,1, 12.0,1,1, 3.561, 10484.050, 404.664, 52852.386 25/02/09,11:21:54,13,07,1, 12.0,1,1, 3.561, 10484.048, 404.659, 52852.344 25/02/09,11:21:54,14,07,1, 12.0,1,1, 3.561, 10484.070, 404.629, 52852.337 25/02/09,11:21:54,15,07,1, 12.0,1,1, 3.561, 10484.090, 404.618, 52852.317 25/02/09,11:21:54,16,07,1, 12.0,1,1, 3.561, 10484.055, 404.628, 52852.286 25/02/09,11:21:54,17,07,1, 12.0,1,1, 3.561, 10484.046, 404.598, 52852.229 25/02/09,11:21:54,18,07,1, 12.0,1,1, 3.561, 10484.060, 404.595, 52852.242 25/02/09,11:21:54,19,07,1, 12.0,1,1, 3.561, 10484.062, 404.629, 52852.278 25/02/09,11:21:55,00,07,1, 11.9,1,1, 3.561, 10484.060, 404.629, 52852.278 25/02/09,11:21:55,01,07,1, 11.9,1,1, 3.561, 10484.050, 404.641, 52852.313 25/02/09,11:21:55,02,07,1, 11.9,1,1, 3.561, 10484.036, 404.627, 52852.348 25/02/09,11:21:55,03,07,1, 11.9,1,1, 3.561, 10484.055, 404.621, 52852.283 25/02/09,11:21:55,04,07,1, 11.9,1,1, 3.561, 10484.052, 404.607, 52852.307 25/02/09,11:21:55,05,07,1, 11.9,1,1, 3.561, 10484.062, 404.607, 52852.068 25/02/09,11:21:55,06,07,1, 11.9,1,1, 3.561, 10484.014, 404.600, 52852.342 25/02/09,11:21:55,07,07,1, 11.9,1,1, 3.561, 10484.033, 404.603, 52852.313 25/02/09,11:21:55,08,07,1, 11.9,1,1, 3.561, 10484.036, 404.588, 52852.299 25/02/09,11:21:55,09,07,1, 11.9,1,1, 3.561, 10484.044, 404.593, 52852.295 25/02/09,11:21:55,10,07,1, 11.9,1,1, 3.561, 10484.060, 404.602, 52852.233 25/02/09,11:21:55,11,07,1, 11.9,1,1, 3.561, 10484.055, 404.607, 52852.285 25/02/09,11:21:55,12,07,1, 11.9,1,1, 3.561, 10484.065, 404.596, 52852.321 25/02/09,11:21:55,13,07,1, 11.9,1,1, 3.561, 10484.072, 404.606, 52852.322 25/02/09,11:21:55,14,07,1, 11.9,1,1, 3.561, 10484.077, 404.600, 52852.298 25/02/09,11:21:55,15,07,1, 11.9,1,1, 3.561, 10484.062, 404.588, 52852.306 25/02/09,11:21:55,16,07,1, 11.9,1,1, 3.561, 10484.069, 404.586, 52852.286 25/02/09,11:21:55,17,07,1, 11.9,1,1, 3.561, 10484.092, 404.582, 52852.318 25/02/09,11:21:55,18,07,1, 11.9,1,1, 3.561, 10484.087, 404.580, 52852.281 25/02/09,11:21:55,19,07,1, 11.9,1,1, 3.561, 10484.081, 404.601, 52852.312 25/02/09,11:21:56,00,07,1, 11.9,1,1, 3.564, 10484.077, 404.601, 52852.312 25/02/09,11:21:56,01,07,1, 11.9,1,1, 3.564, 10484.057, 404.590, 52852.298 25/02/09,11:21:56,02,07,1, 11.9,1,1, 3.564, 10484.069, 404.618, 52852.318 25/02/09,11:21:56,03,07,1, 11.9,1,1, 3.564, 10484.100, 404.604, 52852.305 25/02/09,11:21:56,04,07,1, 11.9,1,1, 3.564, 10484.079, 404.587, 52852.237 25/02/09,11:21:56,05,07,1, 11.9,1,1, 3.564, 10484.091, 404.594, 52852.246 25/02/09,11:21:56,06,07,1, 11.9,1,1, 3.564, 10484.122, 404.558, 52852.237 25/02/09,11:21:56,07,07,1, 11.9,1,1, 3.564, 10484.099, 404.597, 52852.264 25/02/09,11:21:56,08,07,1, 11.9,1,1, 3.564, 10484.079, 404.582, 52852.252 25/02/09,11:21:56,09,07,1, 11.9,1,1, 3.564, 10484.068, 404.577, 52852.273 25/02/09,11:21:56,10,07,1, 11.9,1,1, 3.564, 10484.094, 404.588, 52852.255 25/02/09,11:21:56,11,07,1, 11.9,1,1, 3.564, 10484.075, 404.595, 52852.274 25/02/09,11:21:56,12,07,1, 11.9,1,1, 3.564, 10484.113, 404.621, 52852.322 25/02/09,11:21:56,13,07,1, 11.9,1,1, 3.564, 10484.105, 404.606, 52852.303 25/02/09,11:21:56,14,07,1, 11.9,1,1, 3.564, 10484.116, 404.607, 52852.316 25/02/09,11:21:56,15,07,1, 11.9,1,1, 3.564, 10484.108, 404.589, 52852.258 25/02/09,11:21:56,16,07,1, 11.9,1,1, 3.564, 10484.120, 404.573, 52852.243 25/02/09,11:21:56,17,07,1, 11.9,1,1, 3.564, 10484.103, 404.566, 52852.187 25/02/09,11:21:56,18,07,1, 11.9,1,1, 3.564, 10484.093, 404.573, 52852.190 25/02/09,11:21:56,19,07,1, 11.9,1,1, 3.564, 10484.121, 404.598, 52852.241 25/02/09,11:21:57,00,07,1, 11.9,1,1, 3.561, 10484.118, 404.598, 52852.241 25/02/09,11:21:57,01,07,1, 11.9,1,1, 3.561, 10484.107, 404.622, 52852.249 25/02/09,11:21:57,02,07,1, 11.9,1,1, 3.561, 10484.116, 404.627, 52852.314 25/02/09,11:21:57,03,07,1, 11.9,1,1, 3.561, 10484.124, 404.621, 52852.303 25/02/09,11:21:57,04,07,1, 11.9,1,1, 3.561, 10484.116, 404.613, 52852.340 25/02/09,11:21:57,05,07,1, 11.9,1,1, 3.561, 10484.134, 404.587, 52852.325 25/02/09,11:21:57,06,07,1, 11.9,1,1, 3.561, 10484.119, 404.591, 52852.309 25/02/09,11:21:57,07,07,1, 11.9,1,1, 3.561, 10484.148, 404.601, 52852.271 25/02/09,11:21:57,08,07,1, 11.9,1,1, 3.561, 10484.117, 404.602, 52852.294 25/02/09,11:21:57,09,07,1, 11.9,1,1, 3.561, 10484.138, 404.631, 52852.243 25/02/09,11:21:57,10,07,1, 11.9,1,1, 3.561, 10484.122, 404.607, 52852.213 25/02/09,11:21:57,11,07,1, 11.9,1,1, 3.561, 10484.115, 404.610, 52852.220 25/02/09,11:21:57,12,07,1, 11.9,1,1, 3.561, 10484.136, 404.602, 52852.219 25/02/09,11:21:57,13,07,1, 11.9,1,1, 3.561, 10484.141, 404.602, 52852.288 25/02/09,11:21:57,14,07,1, 11.9,1,1, 3.561, 10484.149, 404.609, 52852.226 25/02/09,11:21:57,15,07,1, 11.9,1,1, 3.561, 10484.118, 404.608, 52852.306 25/02/09,11:21:57,16,07,1, 11.9,1,1, 3.561, 10484.157, 404.595, 52852.276 25/02/09,11:21:57,17,07,1, 11.9,1,1, 3.561, 10484.163, 404.596, 52852.259 25/02/09,11:21:57,18,07,1, 11.9,1,1, 3.561, 10484.153, 404.596, 52852.263 25/02/09,11:21:57,19,07,1, 11.9,1,1, 3.561, 10484.156, 404.587, 52852.288 25/02/09,11:21:58,00,07,1, 11.9,1,1, 3.561, 10484.152, 404.587, 52852.288 25/02/09,11:21:58,01,07,1, 11.9,1,1, 3.561, 10484.148, 404.596, 52852.328 25/02/09,11:21:58,02,07,1, 11.9,1,1, 3.561, 10484.122, 404.581, 52852.276 25/02/09,11:21:58,03,07,1, 11.9,1,1, 3.561, 10484.132, 404.583, 52852.245 25/02/09,11:21:58,04,07,1, 11.9,1,1, 3.561, 10484.129, 404.585, 52852.225 25/02/09,11:21:58,05,07,1, 11.9,1,1, 3.561, 10484.150, 404.586, 52852.205 25/02/09,11:21:58,06,07,1, 11.9,1,1, 3.561, 10484.144, 404.595, 52852.260 25/02/09,11:21:58,07,07,1, 11.9,1,1, 3.561, 10484.140, 404.598, 52852.263 25/02/09,11:21:58,08,07,1, 11.9,1,1, 3.561, 10484.108, 404.584, 52852.369 25/02/09,11:21:58,09,07,1, 11.9,1,1, 3.561, 10484.092, 404.604, 52852.192 25/02/09,11:21:58,10,07,1, 11.9,1,1, 3.561, 10484.129, 404.590, 52852.228 25/02/09,11:21:58,11,07,1, 11.9,1,1, 3.561, 10484.136, 404.596, 52852.229 25/02/09,11:21:58,12,07,1, 11.9,1,1, 3.561, 10484.139, 404.590, 52852.238 25/02/09,11:21:58,13,07,1, 11.9,1,1, 3.561, 10484.154, 404.587, 52852.233 25/02/09,11:21:58,14,07,1, 11.9,1,1, 3.561, 10484.161, 404.615, 52852.243 25/02/09,11:21:58,15,07,1, 11.9,1,1, 3.561, 10484.134, 404.583, 52852.219 25/02/09,11:21:58,16,07,1, 11.9,1,1, 3.561, 10484.145, 404.589, 52852.188 25/02/09,11:21:58,17,07,1, 11.9,1,1, 3.561, 10484.158, 404.576, 52852.196 25/02/09,11:21:58,18,07,1, 11.9,1,1, 3.561, 10484.136, 404.580, 52852.197 25/02/09,11:21:58,19,07,1, 11.9,1,1, 3.561, 10484.138, 404.587, 52852.221 25/02/09,11:21:59,00,07,1, 11.8,1,1, 3.559, 10484.135, 404.587, 52852.221 25/02/09,11:21:59,01,07,1, 11.8,1,1, 3.559, 10484.120, 404.582, 52852.196 25/02/09,11:21:59,02,07,1, 11.8,1,1, 3.559, 10484.121, 404.588, 52852.229 25/02/09,11:21:59,03,07,1, 11.8,1,1, 3.559, 10484.142, 404.573, 52852.235 25/02/09,11:21:59,04,07,1, 11.8,1,1, 3.559, 10484.132, 404.591, 52852.241 25/02/09,11:21:59,05,07,1, 11.8,1,1, 3.559, 10484.145, 404.584, 52852.185 25/02/09,11:21:59,06,07,1, 11.8,1,1, 3.559, 10484.120, 404.586, 52852.228 25/02/09,11:21:59,07,07,1, 11.8,1,1, 3.559, 10484.129, 404.591, 52852.250 25/02/09,11:21:59,08,07,1, 11.8,1,1, 3.559, 10484.132, 404.596, 52852.230 25/02/09,11:21:59,09,07,1, 11.8,1,1, 3.559, 10484.119, 404.579, 52852.216 25/02/09,11:21:59,10,07,1, 11.8,1,1, 3.559, 10484.116, 404.599, 52852.197 25/02/09,11:21:59,11,07,1, 11.8,1,1, 3.559, 10484.128, 404.563, 52852.122 25/02/09,11:21:59,12,07,1, 11.8,1,1, 3.559, 10484.129, 404.588, 52852.233 25/02/09,11:21:59,13,07,1, 11.8,1,1, 3.559, 10484.138, 404.588, 52852.241 25/02/09,11:21:59,14,07,1, 11.8,1,1, 3.559, 10484.127, 404.587, 52852.228 25/02/09,11:21:59,15,07,1, 11.8,1,1, 3.559, 10484.118, 404.574, 52852.209 25/02/09,11:21:59,16,07,1, 11.8,1,1, 3.559, 10484.106, 404.585, 52852.192 25/02/09,11:21:59,17,07,1, 11.8,1,1, 3.559, 10484.126, 404.582, 52852.198 25/02/09,11:21:59,18,07,1, 11.8,1,1, 3.559, 10484.116, 404.597, 52852.201 25/02/09,11:21:59,19,07,1, 11.8,1,1, 3.559, 10484.104, 404.596, 52852.229 25/02/09,11:22:00,00,07,1, 12.0,1,1, 3.561, 10484.102, 404.596, 52852.229 25/02/09,11:22:00,01,07,1, 12.0,1,1, 3.561, 10484.096, 404.576, 52852.199 25/02/09,11:22:00,02,07,1, 12.0,1,1, 3.561, 10484.101, 404.578, 52852.193 25/02/09,11:22:00,03,07,1, 12.0,1,1, 3.561, 10484.115, 404.579, 52852.380 25/02/09,11:22:00,04,07,1, 12.0,1,1, 3.561, 10484.118, 404.562, 52852.101 25/02/09,11:22:00,05,07,1, 12.0,1,1, 3.561, 10484.127, 404.570, 52852.117 25/02/09,11:22:00,06,07,1, 12.0,1,1, 3.561, 10484.095, 404.565, 52852.161 25/02/09,11:22:00,07,07,1, 12.0,1,1, 3.561, 10484.112, 404.554, 52852.178 25/02/09,11:22:00,08,07,1, 12.0,1,1, 3.561, 10484.110, 404.546, 52852.185 25/02/09,11:22:00,09,07,1, 12.0,1,1, 3.561, 10484.103, 404.558, 52852.178 25/02/09,11:22:00,10,07,1, 12.0,1,1, 3.561, 10484.095, 404.582, 52852.179 25/02/09,11:22:00,11,07,1, 12.0,1,1, 3.561, 10484.081, 404.585, 52852.155 25/02/09,11:22:00,12,07,1, 12.0,1,1, 3.561, 10484.096, 404.585, 52852.180 25/02/09,11:22:00,13,07,1, 12.0,1,1, 3.561, 10484.117, 404.569, 52852.200 25/02/09,11:22:00,14,07,1, 12.0,1,1, 3.561, 10484.089, 404.598, 52852.196 25/02/09,11:22:00,15,07,1, 12.0,1,1, 3.561, 10484.093, 404.555, 52852.148 25/02/09,11:22:00,16,07,1, 12.0,1,1, 3.561, 10484.091, 404.563, 52852.159 25/02/09,11:22:00,17,07,1, 12.0,1,1, 3.561, 10484.115, 404.563, 52852.147 25/02/09,11:22:00,18,07,1, 12.0,1,1, 3.561, 10484.106, 404.556, 52852.146 25/02/09,11:22:00,19,07,1, 12.0,1,1, 3.561, 10484.090, 404.558, 52852.139 25/02/09,11:22:01,00,07,1, 12.0,1,1, 3.563, 10484.085, 404.558, 52852.139 25/02/09,11:22:01,01,07,1, 12.0,1,1, 3.563, 10484.064, 404.571, 52852.163 25/02/09,11:22:01,02,07,1, 12.0,1,1, 3.563, 10484.074, 404.578, 52852.135 25/02/09,11:22:01,03,07,1, 12.0,1,1, 3.563, 10484.068, 404.597, 52852.111 25/02/09,11:22:01,04,07,1, 12.0,1,1, 3.563, 10484.081, 404.584, 52852.152 25/02/09,11:22:01,05,07,1, 12.0,1,1, 3.563, 10484.085, 404.576, 52852.182 25/02/09,11:22:01,06,07,1, 12.0,1,1, 3.563, 10484.070, 404.586, 52852.189 25/02/09,11:22:01,07,07,1, 12.0,1,1, 3.563, 10484.071, 404.542, 52852.189 25/02/09,11:22:01,08,07,1, 12.0,1,1, 3.563, 10484.083, 404.561, 52852.176 25/02/09,11:22:01,09,07,1, 12.0,1,1, 3.563, 10484.060, 404.551, 52852.149 25/02/09,11:22:01,10,07,1, 12.0,1,1, 3.563, 10484.074, 404.541, 52852.151 25/02/09,11:22:01,11,07,1, 12.0,1,1, 3.563, 10484.074, 404.560, 52852.122 25/02/09,11:22:01,12,07,1, 12.0,1,1, 3.563, 10484.055, 404.563, 52852.168 25/02/09,11:22:01,13,07,1, 12.0,1,1, 3.563, 10484.087, 404.578, 52852.200 25/02/09,11:22:01,14,07,1, 12.0,1,1, 3.563, 10484.084, 404.562, 52852.117 25/02/09,11:22:01,15,07,1, 12.0,1,1, 3.563, 10484.105, 404.568, 52852.155 25/02/09,11:22:01,16,07,1, 12.0,1,1, 3.563, 10484.093, 404.515, 52852.186 25/02/09,11:22:01,17,07,1, 12.0,1,1, 3.563, 10484.103, 404.547, 52852.172 25/02/09,11:22:01,18,07,1, 12.0,1,1, 3.563, 10484.088, 404.536, 52852.157 25/02/09,11:22:01,19,07,1, 12.0,1,1, 3.563, 10484.068, 404.534, 52852.138 25/02/09,11:22:02,00,07,1, 11.9,1,1, 3.558, 10484.068, 404.534, 52852.138 25/02/09,11:22:02,01,07,1, 11.9,1,1, 3.558, 10484.060, 404.548, 52852.163 25/02/09,11:22:02,02,07,1, 11.9,1,1, 3.558, 10484.057, 404.541, 52852.118 25/02/09,11:22:02,03,07,1, 11.9,1,1, 3.558, 10484.064, 404.547, 52852.121 25/02/09,11:22:02,04,07,1, 11.9,1,1, 3.558, 10484.080, 404.527, 52852.093 25/02/09,11:22:02,05,07,1, 11.9,1,1, 3.558, 10484.065, 404.557, 52852.281 25/02/09,11:22:02,06,07,1, 11.9,1,1, 3.558, 10484.058, 404.528, 52852.194 25/02/09,11:22:02,07,07,1, 11.9,1,1, 3.558, 10484.071, 404.536, 52852.186 25/02/09,11:22:02,08,07,1, 11.9,1,1, 3.558, 10484.040, 404.513, 52852.179 25/02/09,11:22:02,09,07,1, 11.9,1,1, 3.558, 10484.047, 404.511, 52852.127 25/02/09,11:22:02,10,07,1, 11.9,1,1, 3.558, 10484.041, 404.508, 52852.082 25/02/09,11:22:02,11,07,1, 11.9,1,1, 3.558, 10484.054, 404.541, 52852.086 25/02/09,11:22:02,12,07,1, 11.9,1,1, 3.558, 10484.051, 404.541, 52852.106 25/02/09,11:22:02,13,07,1, 11.9,1,1, 3.558, 10484.036, 404.547, 52852.165 25/02/09,11:22:02,14,07,1, 11.9,1,1, 3.558, 10484.045, 404.546, 52852.174 25/02/09,11:22:02,15,07,1, 11.9,1,1, 3.558, 10484.059, 404.527, 52852.100 25/02/09,11:22:02,16,07,1, 11.9,1,1, 3.558, 10484.049, 404.519, 52852.058 25/02/09,11:22:02,17,07,1, 11.9,1,1, 3.558, 10484.074, 404.528, 52852.077 25/02/09,11:22:02,18,07,1, 11.9,1,1, 3.558, 10484.056, 404.522, 52852.073 25/02/09,11:22:02,19,07,1, 11.9,1,1, 3.558, 10484.032, 404.509, 52852.111 25/02/09,11:22:03,00,07,1, 11.9,1,1, 3.563, 10484.027, 404.509, 52852.111 25/02/09,11:22:03,01,07,1, 11.9,1,1, 3.563, 10484.060, 404.559, 52852.122 25/02/09,11:22:03,02,07,1, 11.9,1,1, 3.563, 10484.052, 404.548, 52852.107 25/02/09,11:22:03,03,07,1, 11.9,1,1, 3.563, 10484.064, 404.534, 52852.159 25/02/09,11:22:03,04,07,1, 11.9,1,1, 3.563, 10484.042, 404.551, 52852.126 25/02/09,11:22:03,05,07,1, 11.9,1,1, 3.563, 10484.041, 404.526, 52852.113 25/02/09,11:22:03,06,07,1, 11.9,1,1, 3.563, 10484.072, 404.526, 52852.062 25/02/09,11:22:03,07,07,1, 11.9,1,1, 3.563, 10484.065, 404.528, 52852.080 25/02/09,11:22:03,08,07,1, 11.9,1,1, 3.563, 10484.058, 404.515, 52852.062 25/02/09,11:22:03,09,07,1, 11.9,1,1, 3.563, 10484.034, 404.517, 52852.118 25/02/09,11:22:03,10,07,1, 11.9,1,1, 3.563, 10484.057, 404.526, 52852.044 25/02/09,11:22:03,11,07,1, 11.9,1,1, 3.563, 10484.049, 404.534, 52851.998 25/02/09,11:22:03,12,07,1, 11.9,1,1, 3.563, 10484.043, 404.543, 52852.064 25/02/09,11:22:03,13,07,1, 11.9,1,1, 3.563, 10484.055, 404.545, 52852.126 25/02/09,11:22:03,14,07,1, 11.9,1,1, 3.563, 10484.079, 404.536, 52852.133 25/02/09,11:22:03,15,07,1, 11.9,1,1, 3.563, 10484.065, 404.515, 52852.170 25/02/09,11:22:03,16,07,1, 11.9,1,1, 3.563, 10484.040, 404.512, 52852.115 25/02/09,11:22:03,17,07,1, 11.9,1,1, 3.563, 10484.070, 404.519, 52852.077 25/02/09,11:22:03,18,07,1, 11.9,1,1, 3.563, 10484.040, 404.506, 52852.031 25/02/09,11:22:03,19,07,1, 11.9,1,1, 3.563, 10484.048, 404.512, 52852.071 25/02/09,11:22:04,00,07,1, 11.9,1,1, 3.563, 10484.043, 404.512, 52852.071 25/02/09,11:22:04,01,07,1, 11.9,1,1, 3.563, 10484.065, 404.520, 52852.125 25/02/09,11:22:04,02,07,1, 11.9,1,1, 3.563, 10484.064, 404.549, 52852.122 25/02/09,11:22:04,03,07,1, 11.9,1,1, 3.563, 10484.073, 404.540, 52852.060 25/02/09,11:22:04,04,07,1, 11.9,1,1, 3.563, 10484.069, 404.518, 52852.023 25/02/09,11:22:04,05,07,1, 11.9,1,1, 3.563, 10484.081, 404.515, 52852.031 25/02/09,11:22:04,06,07,1, 11.9,1,1, 3.563, 10484.086, 404.517, 52852.059 25/02/09,11:22:04,07,07,1, 11.9,1,1, 3.563, 10484.060, 404.496, 52852.079 25/02/09,11:22:04,08,07,1, 11.9,1,1, 3.563, 10484.072, 404.496, 52852.078 25/02/09,11:22:04,09,07,1, 11.9,1,1, 3.563, 10484.052, 404.485, 52852.093 25/02/09,11:22:04,10,07,1, 11.9,1,1, 3.563, 10484.072, 404.481, 52852.081 25/02/09,11:22:04,11,07,1, 11.9,1,1, 3.563, 10484.056, 404.500, 52852.051 25/02/09,11:22:04,12,07,1, 11.9,1,1, 3.563, 10484.057, 404.515, 52852.078 25/02/09,11:22:04,13,07,1, 11.9,1,1, 3.563, 10484.069, 404.514, 52852.084 25/02/09,11:22:04,14,07,1, 11.9,1,1, 3.563, 10484.075, 404.513, 52852.056 25/02/09,11:22:04,15,07,1, 11.9,1,1, 3.563, 10484.096, 404.520, 52852.086 25/02/09,11:22:04,16,07,1, 11.9,1,1, 3.563, 10484.082, 404.497, 52852.073 25/02/09,11:22:04,17,07,1, 11.9,1,1, 3.563, 10484.092, 404.501, 52852.029 25/02/09,11:22:04,18,07,1, 11.9,1,1, 3.563, 10484.079, 404.472, 52852.008 25/02/09,11:22:04,19,07,1, 11.9,1,1, 3.563, 10484.068, 404.506, 52851.988 25/02/09,11:22:05,00,07,1, 12.0,1,1, 3.560, 10484.060, 404.506, 52851.988 25/02/09,11:22:05,01,07,1, 12.0,1,1, 3.560, 10484.073, 404.526, 52852.037 25/02/09,11:22:05,02,07,1, 12.0,1,1, 3.560, 10484.066, 404.539, 52852.126 25/02/09,11:22:05,03,07,1, 12.0,1,1, 3.560, 10484.093, 404.518, 52852.089 25/02/09,11:22:05,04,07,1, 12.0,1,1, 3.560, 10484.081, 404.489, 52852.051 25/02/09,11:22:05,05,07,1, 12.0,1,1, 3.560, 10484.083, 404.473, 52852.043 25/02/09,11:22:05,06,07,1, 12.0,1,1, 3.560, 10484.078, 404.480, 52851.989 25/02/09,11:22:05,07,07,1, 12.0,1,1, 3.560, 10484.078, 404.471, 52852.038 25/02/09,11:22:05,08,07,1, 12.0,1,1, 3.560, 10484.061, 404.475, 52852.054 25/02/09,11:22:05,09,07,1, 12.0,1,1, 3.560, 10484.081, 404.467, 52852.056 25/02/09,11:22:05,10,07,1, 12.0,1,1, 3.560, 10484.082, 404.496, 52852.003 25/02/09,11:22:05,11,07,1, 12.0,1,1, 3.560, 10484.094, 404.489, 52852.049 25/02/09,11:22:05,12,07,1, 12.0,1,1, 3.560, 10484.075, 404.505, 52852.032 25/02/09,11:22:05,13,07,1, 12.0,1,1, 3.560, 10484.092, 404.498, 52852.065 25/02/09,11:22:05,14,07,1, 12.0,1,1, 3.560, 10484.085, 404.499, 52852.090 25/02/09,11:22:05,15,07,1, 12.0,1,1, 3.560, 10484.104, 404.486, 52852.022 25/02/09,11:22:05,16,07,1, 12.0,1,1, 3.560, 10484.052, 404.477, 52851.956 25/02/09,11:22:05,17,07,1, 12.0,1,1, 3.560, 10484.089, 404.447, 52851.927 25/02/09,11:22:05,18,07,1, 12.0,1,1, 3.560, 10484.071, 404.482, 52852.022 25/02/09,11:22:05,19,07,1, 12.0,1,1, 3.560, 10484.068, 404.464, 52852.041 25/02/09,11:22:06,00,08,1, 11.9,1,1, 3.558, 10484.060, 404.464, 52852.041 25/02/09,11:22:06,01,08,1, 11.9,1,1, 3.558, 10484.073, 404.508, 52852.015 25/02/09,11:22:06,02,08,1, 11.9,1,1, 3.558, 10484.073, 404.495, 52852.013 25/02/09,11:22:06,03,08,1, 11.9,1,1, 3.558, 10484.081, 404.487, 52852.037 25/02/09,11:22:06,04,08,1, 11.9,1,1, 3.558, 10484.073, 404.459, 52852.015 25/02/09,11:22:06,05,08,1, 11.9,1,1, 3.558, 10484.074, 404.463, 52851.991 25/02/09,11:22:06,06,08,1, 11.9,1,1, 3.558, 10484.079, 404.471, 52851.964 25/02/09,11:22:06,07,08,1, 11.9,1,1, 3.558, 10484.096, 404.478, 52851.975 25/02/09,11:22:06,08,08,1, 11.9,1,1, 3.558, 10484.095, 404.490, 52852.032 25/02/09,11:22:06,09,08,1, 11.9,1,1, 3.558, 10484.078, 404.489, 52852.044 25/02/09,11:22:06,10,08,1, 11.9,1,1, 3.558, 10484.054, 404.501, 52852.026 25/02/09,11:22:06,11,08,1, 11.9,1,1, 3.558, 10484.068, 404.504, 52851.990 25/02/09,11:22:06,12,08,1, 11.9,1,1, 3.558, 10484.089, 404.526, 52852.019 25/02/09,11:22:06,13,08,1, 11.9,1,1, 3.558, 10484.076, 404.497, 52852.066 25/02/09,11:22:06,14,08,1, 11.9,1,1, 3.558, 10484.082, 404.503, 52852.025 25/02/09,11:22:06,15,08,1, 11.9,1,1, 3.558, 10484.105, 404.496, 52852.015 25/02/09,11:22:06,16,08,1, 11.9,1,1, 3.558, 10484.091, 404.473, 52851.934 25/02/09,11:22:06,17,08,1, 11.9,1,1, 3.558, 10484.106, 404.492, 52851.911 25/02/09,11:22:06,18,08,1, 11.9,1,1, 3.558, 10484.095, 404.479, 52851.912 25/02/09,11:22:06,19,08,1, 11.9,1,1, 3.558, 10484.081, 404.510, 52851.983 25/02/09,11:22:07,00,08,1, 11.9,1,1, 3.565, 10484.077, 404.510, 52851.983 25/02/09,11:22:07,01,08,1, 11.9,1,1, 3.565, 10484.075, 404.512, 52852.010 25/02/09,11:22:07,02,08,1, 11.9,1,1, 3.565, 10484.090, 404.508, 52852.044 25/02/09,11:22:07,03,08,1, 11.9,1,1, 3.565, 10484.100, 404.510, 52852.031 25/02/09,11:22:07,04,08,1, 11.9,1,1, 3.565, 10484.100, 404.505, 52852.002 25/02/09,11:22:07,05,08,1, 11.9,1,1, 3.565, 10484.111, 404.486, 52852.025 25/02/09,11:22:07,06,08,1, 11.9,1,1, 3.565, 10484.104, 404.468, 52851.984 25/02/09,11:22:07,07,08,1, 11.9,1,1, 3.565, 10484.111, 404.478, 52851.989 25/02/09,11:22:07,08,08,1, 11.9,1,1, 3.565, 10484.123, 404.471, 52851.960 25/02/09,11:22:07,09,08,1, 11.9,1,1, 3.565, 10484.112, 404.492, 52851.967 25/02/09,11:22:07,10,08,1, 11.9,1,1, 3.565, 10484.111, 404.528, 52851.936 25/02/09,11:22:07,11,08,1, 11.9,1,1, 3.565, 10484.101, 404.515, 52851.990 25/02/09,11:22:07,12,08,1, 11.9,1,1, 3.565, 10484.123, 404.509, 52851.980 25/02/09,11:22:07,13,08,1, 11.9,1,1, 3.565, 10484.135, 404.509, 52851.948 25/02/09,11:22:07,14,08,1, 11.9,1,1, 3.565, 10484.132, 404.516, 52851.967 25/02/09,11:22:07,15,08,1, 11.9,1,1, 3.565, 10484.130, 404.492, 52852.019 25/02/09,11:22:07,16,08,1, 11.9,1,1, 3.565, 10484.136, 404.475, 52851.964 25/02/09,11:22:07,17,08,1, 11.9,1,1, 3.565, 10484.142, 404.499, 52851.982 25/02/09,11:22:07,18,08,1, 11.9,1,1, 3.565, 10484.118, 404.502, 52851.932 25/02/09,11:22:07,19,08,1, 11.9,1,1, 3.565, 10484.119, 404.500, 52851.972 25/02/09,11:22:08,00,08,1, 11.9,1,1, 3.565, 10484.118, 404.500, 52851.972 25/02/09,11:22:08,01,08,1, 11.9,1,1, 3.565, 10484.124, 404.528, 52851.980 25/02/09,11:22:08,02,08,1, 11.9,1,1, 3.565, 10484.131, 404.522, 52851.992 25/02/09,11:22:08,03,08,1, 11.9,1,1, 3.565, 10484.153, 404.514, 52851.970 25/02/09,11:22:08,04,08,1, 11.9,1,1, 3.565, 10484.144, 404.484, 52851.923 25/02/09,11:22:08,05,08,1, 11.9,1,1, 3.565, 10484.147, 404.479, 52851.902 25/02/09,11:22:08,06,08,1, 11.9,1,1, 3.565, 10484.158, 404.488, 52851.911 25/02/09,11:22:08,07,08,1, 11.9,1,1, 3.565, 10484.150, 404.485, 52851.934 25/02/09,11:22:08,08,08,1, 11.9,1,1, 3.565, 10484.153, 404.519, 52851.991 25/02/09,11:22:08,09,08,1, 11.9,1,1, 3.565, 10484.166, 404.521, 52851.987 25/02/09,11:22:08,10,08,1, 11.9,1,1, 3.565, 10484.159, 404.515, 52851.989 25/02/09,11:22:08,11,08,1, 11.9,1,1, 3.565, 10484.161, 404.499, 52851.988 25/02/09,11:22:08,12,08,1, 11.9,1,1, 3.565, 10484.162, 404.503, 52852.028 25/02/09,11:22:08,13,08,1, 11.9,1,1, 3.565, 10484.145, 404.504, 52852.018 25/02/09,11:22:08,14,08,1, 11.9,1,1, 3.565, 10484.177, 404.498, 52851.984 25/02/09,11:22:08,15,08,1, 11.9,1,1, 3.565, 10484.156, 404.496, 52851.938 25/02/09,11:22:08,16,08,1, 11.9,1,1, 3.565, 10484.153, 404.478, 52851.910 25/02/09,11:22:08,17,08,1, 11.9,1,1, 3.565, 10484.156, 404.520, 52851.928 25/02/09,11:22:08,18,08,1, 11.9,1,1, 3.565, 10484.144, 404.527, 52851.908 25/02/09,11:22:08,19,08,1, 11.9,1,1, 3.565, 10484.171, 404.503, 52851.954 25/02/09,11:22:09,00,08,1, 11.9,1,1, 3.564, 10484.169, 404.503, 52851.954 25/02/09,11:22:09,01,08,1, 11.9,1,1, 3.564, 10484.174, 404.491, 52851.972 25/02/09,11:22:09,02,08,1, 11.9,1,1, 3.564, 10484.193, 404.491, 52851.935 25/02/09,11:22:09,03,08,1, 11.9,1,1, 3.564, 10484.188, 404.495, 52851.925 25/02/09,11:22:09,04,08,1, 11.9,1,1, 3.564, 10484.184, 404.500, 52851.977 25/02/09,11:22:09,05,08,1, 11.9,1,1, 3.564, 10484.179, 404.488, 52851.907 25/02/09,11:22:09,06,08,1, 11.9,1,1, 3.564, 10484.181, 404.492, 52851.888 25/02/09,11:22:09,07,08,1, 11.9,1,1, 3.564, 10484.155, 404.517, 52851.904 25/02/09,11:22:09,08,08,1, 11.9,1,1, 3.564, 10484.181, 404.519, 52851.937 25/02/09,11:22:09,09,08,1, 11.9,1,1, 3.564, 10484.184, 404.506, 52851.911 25/02/09,11:22:09,10,08,1, 11.9,1,1, 3.564, 10484.191, 404.513, 52851.903 25/02/09,11:22:09,11,08,1, 11.9,1,1, 3.564, 10484.187, 404.494, 52851.876 25/02/09,11:22:09,12,08,1, 11.9,1,1, 3.564, 10484.185, 404.506, 52851.890 25/02/09,11:22:09,13,08,1, 11.9,1,1, 3.564, 10484.180, 404.488, 52851.906 25/02/09,11:22:09,14,08,1, 11.9,1,1, 3.564, 10484.172, 404.501, 52851.942 25/02/09,11:22:09,15,08,1, 11.9,1,1, 3.564, 10484.160, 404.514, 52851.976 25/02/09,11:22:09,16,08,1, 11.9,1,1, 3.564, 10484.186, 404.518, 52851.953 25/02/09,11:22:09,17,08,1, 11.9,1,1, 3.564, 10484.188, 404.529, 52851.935 25/02/09,11:22:09,18,08,1, 11.9,1,1, 3.564, 10484.205, 404.535, 52851.908 25/02/09,11:22:09,19,08,1, 11.9,1,1, 3.564, 10484.212, 404.508, 52851.918 25/02/09,11:22:10,00,08,1, 11.9,1,1, 3.564, 10484.210, 404.508, 52851.918 25/02/09,11:22:10,01,08,1, 11.9,1,1, 3.564, 10484.216, 404.513, 52851.895 25/02/09,11:22:10,02,08,1, 11.9,1,1, 3.564, 10484.208, 404.492, 52851.913 25/02/09,11:22:10,03,08,1, 11.9,1,1, 3.564, 10484.203, 404.514, 52851.856 25/02/09,11:22:10,04,08,1, 11.9,1,1, 3.564, 10484.187, 404.500, 52851.868 25/02/09,11:22:10,05,08,1, 11.9,1,1, 3.564, 10484.194, 404.525, 52851.869 25/02/09,11:22:10,06,08,1, 11.9,1,1, 3.564, 10484.143, 404.540, 52851.859 25/02/09,11:22:10,07,08,1, 11.9,1,1, 3.564, 10484.198, 404.525, 52851.943 25/02/09,11:22:10,08,08,1, 11.9,1,1, 3.564, 10484.194, 404.539, 52851.910 25/02/09,11:22:10,09,08,1, 11.9,1,1, 3.564, 10484.179, 404.544, 52851.907 25/02/09,11:22:10,10,08,1, 11.9,1,1, 3.564, 10484.199, 404.521, 52851.903 25/02/09,11:22:10,11,08,1, 11.9,1,1, 3.564, 10484.204, 404.508, 52851.893 25/02/09,11:22:10,12,08,1, 11.9,1,1, 3.564, 10484.206, 404.510, 52851.862 25/02/09,11:22:10,13,08,1, 11.9,1,1, 3.564, 10484.189, 404.511, 52851.860 25/02/09,11:22:10,14,08,1, 11.9,1,1, 3.564, 10484.214, 404.533, 52851.845 25/02/09,11:22:10,15,08,1, 11.9,1,1, 3.564, 10484.210, 404.549, 52851.922 25/02/09,11:22:10,16,08,1, 11.9,1,1, 3.564, 10484.199, 404.548, 52851.898 25/02/09,11:22:10,17,08,1, 11.9,1,1, 3.564, 10484.194, 404.540, 52851.869 25/02/09,11:22:10,18,08,1, 11.9,1,1, 3.564, 10484.226, 404.520, 52851.846 25/02/09,11:22:10,19,08,1, 11.9,1,1, 3.564, 10484.205, 404.500, 52851.844 25/02/09,11:22:11,00,08,1, 11.9,1,1, 3.565, 10484.202, 404.500, 52851.844 25/02/09,11:22:11,01,08,1, 11.9,1,1, 3.565, 10484.189, 404.521, 52851.923 25/02/09,11:22:11,02,08,1, 11.9,1,1, 3.565, 10484.202, 404.532, 52851.858 25/02/09,11:22:11,03,08,1, 11.9,1,1, 3.565, 10484.180, 404.535, 52851.839 25/02/09,11:22:11,04,08,1, 11.9,1,1, 3.565, 10484.198, 404.553, 52851.944 25/02/09,11:22:11,05,08,1, 11.9,1,1, 3.565, 10484.182, 404.562, 52851.911 25/02/09,11:22:11,06,08,1, 11.9,1,1, 3.565, 10484.202, 404.533, 52851.901 25/02/09,11:22:11,07,08,1, 11.9,1,1, 3.565, 10484.182, 404.549, 52851.901 25/02/09,11:22:11,08,08,1, 11.9,1,1, 3.565, 10484.218, 404.533, 52851.887 25/02/09,11:22:11,09,08,1, 11.9,1,1, 3.565, 10484.216, 404.485, 52851.900 25/02/09,11:22:11,10,08,1, 11.9,1,1, 3.565, 10484.213, 404.495, 52851.811 25/02/09,11:22:11,11,08,1, 11.9,1,1, 3.565, 10484.211, 404.526, 52851.830 25/02/09,11:22:11,12,08,1, 11.9,1,1, 3.565, 10484.218, 404.523, 52851.918 25/02/09,11:22:11,13,08,1, 11.9,1,1, 3.565, 10484.214, 404.552, 52851.936 25/02/09,11:22:11,14,08,1, 11.9,1,1, 3.565, 10484.206, 404.552, 52851.974 25/02/09,11:22:11,15,08,1, 11.9,1,1, 3.565, 10484.209, 404.537, 52851.923 25/02/09,11:22:11,16,08,1, 11.9,1,1, 3.565, 10484.232, 404.537, 52851.950 25/02/09,11:22:11,17,08,1, 11.9,1,1, 3.565, 10484.219, 404.539, 52851.986 25/02/09,11:22:11,18,08,1, 11.9,1,1, 3.565, 10484.236, 404.528, 52851.917 25/02/09,11:22:11,19,08,1, 11.9,1,1, 3.565, 10484.211, 404.503, 52851.966 25/02/09,11:22:12,00,08,1, 11.9,1,1, 3.559, 10484.210, 404.503, 52851.966 25/02/09,11:22:12,01,08,1, 11.9,1,1, 3.559, 10484.204, 404.506, 52851.786 25/02/09,11:22:12,02,08,1, 11.9,1,1, 3.559, 10484.223, 404.511, 52851.815 25/02/09,11:22:12,03,08,1, 11.9,1,1, 3.559, 10484.207, 404.530, 52851.873 25/02/09,11:22:12,04,08,1, 11.9,1,1, 3.559, 10484.233, 404.540, 52851.846 25/02/09,11:22:12,05,08,1, 11.9,1,1, 3.559, 10484.226, 404.507, 52851.885 25/02/09,11:22:12,06,08,1, 11.9,1,1, 3.559, 10484.220, 404.514, 52851.869 25/02/09,11:22:12,07,08,1, 11.9,1,1, 3.559, 10484.239, 404.516, 52851.815 25/02/09,11:22:12,08,08,1, 11.9,1,1, 3.559, 10484.237, 404.500, 52851.896 25/02/09,11:22:12,09,08,1, 11.9,1,1, 3.559, 10484.212, 404.473, 52851.830 25/02/09,11:22:12,10,08,1, 11.9,1,1, 3.559, 10484.215, 404.482, 52851.902 25/02/09,11:22:12,11,08,1, 11.9,1,1, 3.559, 10484.213, 404.501, 52851.851 25/02/09,11:22:12,12,08,1, 11.9,1,1, 3.559, 10484.223, 404.496, 52851.797 25/02/09,11:22:12,13,08,1, 11.9,1,1, 3.559, 10484.229, 404.521, 52851.840 25/02/09,11:22:12,14,08,1, 11.9,1,1, 3.559, 10484.236, 404.500, 52851.892 25/02/09,11:22:12,15,08,1, 11.9,1,1, 3.559, 10484.230, 404.517, 52851.938 25/02/09,11:22:12,16,08,1, 11.9,1,1, 3.559, 10484.239, 404.521, 52851.882 25/02/09,11:22:12,17,08,1, 11.9,1,1, 3.559, 10484.235, 404.491, 52851.769 25/02/09,11:22:12,18,08,1, 11.9,1,1, 3.559, 10484.239, 404.480, 52851.819 25/02/09,11:22:12,19,08,1, 11.9,1,1, 3.559, 10484.223, 404.491, 52851.838 25/02/09,11:22:13,00,08,1, 12.0,1,1, 3.558, 10484.219, 404.491, 52851.838 25/02/09,11:22:13,01,08,1, 12.0,1,1, 3.558, 10484.213, 404.510, 52851.865 25/02/09,11:22:13,02,08,1, 12.0,1,1, 3.558, 10484.214, 404.525, 52851.864 25/02/09,11:22:13,03,08,1, 12.0,1,1, 3.558, 10484.240, 404.510, 52851.857 25/02/09,11:22:13,04,08,1, 12.0,1,1, 3.558, 10484.224, 404.503, 52851.820 25/02/09,11:22:13,05,08,1, 12.0,1,1, 3.558, 10484.217, 404.481, 52851.839 25/02/09,11:22:13,06,08,1, 12.0,1,1, 3.558, 10484.240, 404.487, 52851.834 25/02/09,11:22:13,07,08,1, 12.0,1,1, 3.558, 10484.215, 404.485, 52851.809 25/02/09,11:22:13,08,08,1, 12.0,1,1, 3.558, 10484.253, 404.479, 52851.809 25/02/09,11:22:13,09,08,1, 12.0,1,1, 3.558, 10484.227, 404.497, 52851.804 25/02/09,11:22:13,10,08,1, 12.0,1,1, 3.558, 10484.221, 404.493, 52851.765 25/02/09,11:22:13,11,08,1, 12.0,1,1, 3.558, 10484.241, 404.514, 52851.787 25/02/09,11:22:13,12,08,1, 12.0,1,1, 3.558, 10484.219, 404.531, 52851.803 25/02/09,11:22:13,13,08,1, 12.0,1,1, 3.558, 10484.229, 404.511, 52851.732 25/02/09,11:22:13,14,08,1, 12.0,1,1, 3.558, 10484.255, 404.506, 52851.857 25/02/09,11:22:13,15,08,1, 12.0,1,1, 3.558, 10484.243, 404.507, 52851.845 25/02/09,11:22:13,16,08,1, 12.0,1,1, 3.558, 10484.233, 404.504, 52851.863 25/02/09,11:22:13,17,08,1, 12.0,1,1, 3.558, 10484.233, 404.485, 52851.819 25/02/09,11:22:13,18,08,1, 12.0,1,1, 3.558, 10484.239, 404.479, 52851.808 25/02/09,11:22:13,19,08,1, 12.0,1,1, 3.558, 10484.193, 404.514, 52851.818 25/02/09,11:22:14,00,08,1, 11.9,1,1, 3.564, 10484.185, 404.514, 52851.818 25/02/09,11:22:14,01,08,1, 11.9,1,1, 3.564, 10484.235, 404.512, 52851.831 25/02/09,11:22:14,02,08,1, 11.9,1,1, 3.564, 10484.229, 404.513, 52851.837 25/02/09,11:22:14,03,08,1, 11.9,1,1, 3.564, 10484.254, 404.499, 52851.803 25/02/09,11:22:14,04,08,1, 11.9,1,1, 3.564, 10484.237, 404.476, 52851.741 25/02/09,11:22:14,05,08,1, 11.9,1,1, 3.564, 10484.258, 404.472, 52851.676 25/02/09,11:22:14,06,08,1, 11.9,1,1, 3.564, 10484.252, 404.468, 52851.748 25/02/09,11:22:14,07,08,1, 11.9,1,1, 3.564, 10484.245, 404.475, 52851.857 25/02/09,11:22:14,08,08,1, 11.9,1,1, 3.564, 10484.241, 404.482, 52851.842 25/02/09,11:22:14,09,08,1, 11.9,1,1, 3.564, 10484.233, 404.481, 52851.850 25/02/09,11:22:14,10,08,1, 11.9,1,1, 3.564, 10484.252, 404.501, 52851.820 25/02/09,11:22:14,11,08,1, 11.9,1,1, 3.564, 10484.255, 404.494, 52851.836 25/02/09,11:22:14,12,08,1, 11.9,1,1, 3.564, 10484.266, 404.478, 52851.824 25/02/09,11:22:14,13,08,1, 11.9,1,1, 3.564, 10484.241, 404.459, 52851.813 25/02/09,11:22:14,14,08,1, 11.9,1,1, 3.564, 10484.261, 404.440, 52851.749 25/02/09,11:22:14,15,08,1, 11.9,1,1, 3.564, 10484.279, 404.434, 52851.757 25/02/09,11:22:14,16,08,1, 11.9,1,1, 3.564, 10484.246, 404.448, 52851.754 25/02/09,11:22:14,17,08,1, 11.9,1,1, 3.564, 10484.256, 404.461, 52851.742 25/02/09,11:22:14,18,08,1, 11.9,1,1, 3.564, 10484.239, 404.488, 52851.768 25/02/09,11:22:14,19,08,1, 11.9,1,1, 3.564, 10484.286, 404.478, 52851.794 25/02/09,11:22:15,00,08,1, 11.9,1,1, 3.561, 10484.285, 404.478, 52851.794 25/02/09,11:22:15,01,08,1, 11.9,1,1, 3.561, 10484.278, 404.469, 52851.817 25/02/09,11:22:15,02,08,1, 11.9,1,1, 3.561, 10484.290, 404.449, 52851.803 25/02/09,11:22:15,03,08,1, 11.9,1,1, 3.561, 10484.271, 404.433, 52851.798 25/02/09,11:22:15,04,08,1, 11.9,1,1, 3.561, 10484.291, 404.458, 52851.743 25/02/09,11:22:15,05,08,1, 11.9,1,1, 3.561, 10484.285, 404.453, 52851.735 25/02/09,11:22:15,06,08,1, 11.9,1,1, 3.561, 10484.282, 404.457, 52851.707 25/02/09,11:22:15,07,08,1, 11.9,1,1, 3.561, 10484.268, 404.461, 52851.759 25/02/09,11:22:15,08,08,1, 11.9,1,1, 3.561, 10484.294, 404.487, 52851.792 25/02/09,11:22:15,09,08,1, 11.9,1,1, 3.561, 10484.305, 404.480, 52851.815 25/02/09,11:22:15,10,08,1, 11.9,1,1, 3.561, 10484.272, 404.454, 52851.765 25/02/09,11:22:15,11,08,1, 11.9,1,1, 3.561, 10484.313, 404.471, 52851.754 25/02/09,11:22:15,12,08,1, 11.9,1,1, 3.561, 10484.310, 404.437, 52851.744 25/02/09,11:22:15,13,08,1, 11.9,1,1, 3.561, 10484.294, 404.415, 52851.761 25/02/09,11:22:15,14,08,1, 11.9,1,1, 3.561, 10484.288, 404.444, 52851.823 25/02/09,11:22:15,15,08,1, 11.9,1,1, 3.561, 10484.291, 404.420, 52851.796 25/02/09,11:22:15,16,08,1, 11.9,1,1, 3.561, 10484.298, 404.448, 52851.793 25/02/09,11:22:15,17,08,1, 11.9,1,1, 3.561, 10484.301, 404.464, 52851.766 25/02/09,11:22:15,18,08,1, 11.9,1,1, 3.561, 10484.286, 404.471, 52851.785 25/02/09,11:22:15,19,08,1, 11.9,1,1, 3.561, 10484.290, 404.464, 52851.787 25/02/09,11:22:16,00,08,1, 11.9,1,1, 3.561, 10484.285, 404.464, 52851.787 25/02/09,11:22:16,01,08,1, 11.9,1,1, 3.561, 10484.303, 404.430, 52851.771 25/02/09,11:22:16,02,08,1, 11.9,1,1, 3.561, 10484.314, 404.434, 52851.755 25/02/09,11:22:16,03,08,1, 11.9,1,1, 3.561, 10484.328, 404.427, 52851.753 25/02/09,11:22:16,04,08,1, 11.9,1,1, 3.561, 10484.307, 404.436, 52851.711 25/02/09,11:22:16,05,08,1, 11.9,1,1, 3.561, 10484.327, 404.425, 52851.760 25/02/09,11:22:16,06,08,1, 11.9,1,1, 3.561, 10484.321, 404.457, 52851.752 25/02/09,11:22:16,07,08,1, 11.9,1,1, 3.561, 10484.317, 404.463, 52851.743 25/02/09,11:22:16,08,08,1, 11.9,1,1, 3.561, 10484.306, 404.466, 52851.772 25/02/09,11:22:16,09,08,1, 11.9,1,1, 3.561, 10484.319, 404.443, 52851.776 25/02/09,11:22:16,10,08,1, 11.9,1,1, 3.561, 10484.328, 404.440, 52851.764 25/02/09,11:22:16,11,08,1, 11.9,1,1, 3.561, 10484.323, 404.426, 52851.743 25/02/09,11:22:16,12,08,1, 11.9,1,1, 3.561, 10484.318, 404.413, 52851.725 25/02/09,11:22:16,13,08,1, 11.9,1,1, 3.561, 10484.325, 404.422, 52851.706 25/02/09,11:22:16,14,08,1, 11.9,1,1, 3.561, 10484.319, 404.422, 52851.701 25/02/09,11:22:16,15,08,1, 11.9,1,1, 3.561, 10484.310, 404.448, 52851.722 25/02/09,11:22:16,16,08,1, 11.9,1,1, 3.561, 10484.330, 404.430, 52851.711 25/02/09,11:22:16,17,08,1, 11.9,1,1, 3.561, 10484.349, 404.465, 52851.736 25/02/09,11:22:16,18,08,1, 11.9,1,1, 3.561, 10484.344, 404.471, 52851.705 25/02/09,11:22:16,19,08,1, 11.9,1,1, 3.561, 10484.368, 404.437, 52851.702 25/02/09,11:22:17,00,08,1, 11.9,1,1, 3.565, 10484.360, 404.437, 52851.702 25/02/09,11:22:17,01,08,1, 11.9,1,1, 3.565, 10484.339, 404.422, 52851.757 25/02/09,11:22:17,02,08,1, 11.9,1,1, 3.565, 10484.326, 404.436, 52851.752 25/02/09,11:22:17,03,08,1, 11.9,1,1, 3.565, 10484.324, 404.442, 52851.731 25/02/09,11:22:17,04,08,1, 11.9,1,1, 3.565, 10484.363, 404.425, 52851.747 25/02/09,11:22:17,05,08,1, 11.9,1,1, 3.565, 10484.355, 404.449, 52851.737 25/02/09,11:22:17,06,08,1, 11.9,1,1, 3.565, 10484.358, 404.470, 52851.734 25/02/09,11:22:17,07,08,1, 11.9,1,1, 3.565, 10484.342, 404.483, 52851.749 25/02/09,11:22:17,08,08,1, 11.9,1,1, 3.565, 10484.343, 404.477, 52851.744 25/02/09,11:22:17,09,08,1, 11.9,1,1, 3.565, 10484.359, 404.432, 52851.714 25/02/09,11:22:17,10,08,1, 11.9,1,1, 3.565, 10484.364, 404.430, 52851.680 25/02/09,11:22:17,11,08,1, 11.9,1,1, 3.565, 10484.365, 404.423, 52851.681 25/02/09,11:22:17,12,08,1, 11.9,1,1, 3.565, 10484.375, 404.438, 52851.726 25/02/09,11:22:17,13,08,1, 11.9,1,1, 3.565, 10484.346, 404.467, 52851.700 25/02/09,11:22:17,14,08,1, 11.9,1,1, 3.565, 10484.358, 404.462, 52851.738 25/02/09,11:22:17,15,08,1, 11.9,1,1, 3.565, 10484.375, 404.455, 52851.752 25/02/09,11:22:17,16,08,1, 11.9,1,1, 3.565, 10484.380, 404.485, 52851.733 25/02/09,11:22:17,17,08,1, 11.9,1,1, 3.565, 10484.392, 404.473, 52851.771 25/02/09,11:22:17,18,08,1, 11.9,1,1, 3.565, 10484.367, 404.461, 52851.684 25/02/09,11:22:17,19,08,1, 11.9,1,1, 3.565, 10484.385, 404.451, 52851.694 25/02/09,11:22:18,00,08,1, 12.0,1,1, 3.562, 10484.377, 404.451, 52851.694 25/02/09,11:22:18,01,08,1, 12.0,1,1, 3.562, 10484.391, 404.455, 52851.655 25/02/09,11:22:18,02,08,1, 12.0,1,1, 3.562, 10484.383, 404.449, 52851.731 25/02/09,11:22:18,03,08,1, 12.0,1,1, 3.562, 10484.386, 404.458, 52851.669 25/02/09,11:22:18,04,08,1, 12.0,1,1, 3.562, 10484.369, 404.452, 52851.710 25/02/09,11:22:18,05,08,1, 12.0,1,1, 3.562, 10484.373, 404.465, 52851.631 25/02/09,11:22:18,06,08,1, 12.0,1,1, 3.562, 10484.382, 404.476, 52851.663 25/02/09,11:22:18,07,08,1, 12.0,1,1, 3.562, 10484.357, 404.476, 52851.747 25/02/09,11:22:18,08,08,1, 12.0,1,1, 3.562, 10484.391, 404.464, 52851.705 25/02/09,11:22:18,09,08,1, 12.0,1,1, 3.562, 10484.393, 404.477, 52851.732 25/02/09,11:22:18,10,08,1, 12.0,1,1, 3.562, 10484.377, 404.430, 52851.646 25/02/09,11:22:18,11,08,1, 12.0,1,1, 3.562, 10484.393, 404.450, 52851.641 25/02/09,11:22:18,12,08,1, 12.0,1,1, 3.562, 10484.396, 404.452, 52851.650 25/02/09,11:22:18,13,08,1, 12.0,1,1, 3.562, 10484.389, 404.471, 52851.701 25/02/09,11:22:18,14,08,1, 12.0,1,1, 3.562, 10484.394, 404.478, 52851.686 25/02/09,11:22:18,15,08,1, 12.0,1,1, 3.562, 10484.415, 404.460, 52851.726 25/02/09,11:22:18,16,08,1, 12.0,1,1, 3.562, 10484.409, 404.470, 52851.696 25/02/09,11:22:18,17,08,1, 12.0,1,1, 3.562, 10484.416, 404.436, 52851.629 25/02/09,11:22:18,18,08,1, 12.0,1,1, 3.562, 10484.430, 404.413, 52851.368 25/02/09,11:22:18,19,08,1, 12.0,1,1, 3.562, 10484.379, 404.428, 52851.712 25/02/09,11:22:19,00,08,1, 11.9,1,1, 3.562, 10484.377, 404.428, 52851.712 25/02/09,11:22:19,01,08,1, 11.9,1,1, 3.562, 10484.415, 404.446, 52851.717 25/02/09,11:22:19,02,08,1, 11.9,1,1, 3.562, 10484.394, 404.449, 52851.723 25/02/09,11:22:19,03,08,1, 11.9,1,1, 3.562, 10484.415, 404.480, 52851.702 25/02/09,11:22:19,04,08,1, 11.9,1,1, 3.562, 10484.433, 404.474, 52851.695 25/02/09,11:22:19,05,08,1, 11.9,1,1, 3.562, 10484.429, 404.473, 52851.664 25/02/09,11:22:19,06,08,1, 11.9,1,1, 3.562, 10484.432, 404.459, 52851.627 25/02/09,11:22:19,07,08,1, 11.9,1,1, 3.562, 10484.428, 404.439, 52851.635 25/02/09,11:22:19,08,08,1, 11.9,1,1, 3.562, 10484.444, 404.434, 52851.635 25/02/09,11:22:19,09,08,1, 11.9,1,1, 3.562, 10484.421, 404.459, 52851.610 25/02/09,11:22:19,10,08,1, 11.9,1,1, 3.562, 10484.403, 404.467, 52851.673 25/02/09,11:22:19,11,08,1, 11.9,1,1, 3.562, 10484.410, 404.452, 52851.649 25/02/09,11:22:19,12,08,1, 11.9,1,1, 3.562, 10484.439, 404.478, 52851.657 25/02/09,11:22:19,13,08,1, 11.9,1,1, 3.562, 10484.434, 404.482, 52851.680 25/02/09,11:22:19,14,08,1, 11.9,1,1, 3.562, 10484.416, 404.485, 52851.702 25/02/09,11:22:19,15,08,1, 11.9,1,1, 3.562, 10484.448, 404.475, 52851.698 25/02/09,11:22:19,16,08,1, 11.9,1,1, 3.562, 10484.426, 404.458, 52851.670 25/02/09,11:22:19,17,08,1, 11.9,1,1, 3.562, 10484.436, 404.436, 52851.642 25/02/09,11:22:19,18,08,1, 11.9,1,1, 3.562, 10484.446, 404.453, 52851.590 25/02/09,11:22:19,19,08,1, 11.9,1,1, 3.562, 10484.449, 404.470, 52851.564 25/02/09,11:22:20,00,08,1, 11.9,1,1, 3.560, 10484.444, 404.470, 52851.564 25/02/09,11:22:20,01,08,1, 11.9,1,1, 3.560, 10484.441, 404.490, 52851.662 25/02/09,11:22:20,02,08,1, 11.9,1,1, 3.560, 10484.455, 404.504, 52851.683 25/02/09,11:22:20,03,08,1, 11.9,1,1, 3.560, 10484.467, 404.488, 52851.627 25/02/09,11:22:20,04,08,1, 11.9,1,1, 3.560, 10484.456, 404.465, 52851.679 25/02/09,11:22:20,05,08,1, 11.9,1,1, 3.560, 10484.465, 404.464, 52851.606 25/02/09,11:22:20,06,08,1, 11.9,1,1, 3.560, 10484.451, 404.465, 52851.673 25/02/09,11:22:20,07,08,1, 11.9,1,1, 3.560, 10484.444, 404.475, 52851.709 25/02/09,11:22:20,08,08,1, 11.9,1,1, 3.560, 10484.451, 404.482, 52851.708 25/02/09,11:22:20,09,08,1, 11.9,1,1, 3.560, 10484.454, 404.479, 52851.633 25/02/09,11:22:20,10,08,1, 11.9,1,1, 3.560, 10484.451, 404.474, 52851.679 25/02/09,11:22:20,11,08,1, 11.9,1,1, 3.560, 10484.481, 404.476, 52851.597 25/02/09,11:22:20,12,08,1, 11.9,1,1, 3.560, 10484.492, 404.494, 52851.617 25/02/09,11:22:20,13,08,1, 11.9,1,1, 3.560, 10484.465, 404.484, 52851.611 25/02/09,11:22:20,14,08,1, 11.9,1,1, 3.560, 10484.458, 404.465, 52851.632 25/02/09,11:22:20,15,08,1, 11.9,1,1, 3.560, 10484.470, 404.484, 52851.629 25/02/09,11:22:20,16,08,1, 11.9,1,1, 3.560, 10484.440, 404.467, 52851.595 25/02/09,11:22:20,17,08,1, 11.9,1,1, 3.560, 10484.457, 404.485, 52851.606 25/02/09,11:22:20,18,08,1, 11.9,1,1, 3.560, 10484.468, 404.485, 52851.550 25/02/09,11:22:20,19,08,1, 11.9,1,1, 3.560, 10484.458, 404.494, 52851.576 25/02/09,11:22:21,00,07,1, 12.0,1,1, 3.561, 10484.452, 404.494, 52851.576 25/02/09,11:22:21,01,07,1, 12.0,1,1, 3.561, 10484.494, 404.504, 52851.642 25/02/09,11:22:21,02,07,1, 12.0,1,1, 3.561, 10484.478, 404.498, 52851.667 25/02/09,11:22:21,03,07,1, 12.0,1,1, 3.561, 10484.491, 404.484, 52851.671 25/02/09,11:22:21,04,07,1, 12.0,1,1, 3.561, 10484.481, 404.470, 52851.627 25/02/09,11:22:21,05,07,1, 12.0,1,1, 3.561, 10484.456, 404.468, 52851.603 25/02/09,11:22:21,06,07,1, 12.0,1,1, 3.561, 10484.491, 404.455, 52851.589 25/02/09,11:22:21,07,07,1, 12.0,1,1, 3.561, 10484.485, 404.481, 52851.593 25/02/09,11:22:21,08,07,1, 12.0,1,1, 3.561, 10484.462, 404.478, 52851.627 25/02/09,11:22:21,09,07,1, 12.0,1,1, 3.561, 10484.484, 404.496, 52851.626 25/02/09,11:22:21,10,07,1, 12.0,1,1, 3.561, 10484.485, 404.509, 52851.551 25/02/09,11:22:21,11,07,1, 12.0,1,1, 3.561, 10484.479, 404.509, 52851.607 25/02/09,11:22:21,12,07,1, 12.0,1,1, 3.561, 10484.491, 404.484, 52851.590 25/02/09,11:22:21,13,07,1, 12.0,1,1, 3.561, 10484.503, 404.472, 52851.626 25/02/09,11:22:21,14,07,1, 12.0,1,1, 3.561, 10484.510, 404.457, 52851.632 25/02/09,11:22:21,15,07,1, 12.0,1,1, 3.561, 10484.509, 404.476, 52851.619 25/02/09,11:22:21,16,07,1, 12.0,1,1, 3.561, 10484.523, 404.463, 52851.609 25/02/09,11:22:21,17,07,1, 12.0,1,1, 3.561, 10484.519, 404.497, 52851.577 25/02/09,11:22:21,18,07,1, 12.0,1,1, 3.561, 10484.527, 404.487, 52851.604 25/02/09,11:22:21,19,07,1, 12.0,1,1, 3.561, 10484.510, 404.490, 52851.596 25/02/09,11:22:22,00,08,1, 11.9,1,1, 3.564, 10484.502, 404.490, 52851.596 25/02/09,11:22:22,01,08,1, 11.9,1,1, 3.564, 10484.524, 404.501, 52851.600 25/02/09,11:22:22,02,08,1, 11.9,1,1, 3.564, 10484.530, 404.480, 52851.622 25/02/09,11:22:22,03,08,1, 11.9,1,1, 3.564, 10484.539, 404.474, 52851.557 25/02/09,11:22:22,04,08,1, 11.9,1,1, 3.564, 10484.514, 404.449, 52851.573 25/02/09,11:22:22,05,08,1, 11.9,1,1, 3.564, 10484.512, 404.458, 52851.606 25/02/09,11:22:22,06,08,1, 11.9,1,1, 3.564, 10484.516, 404.462, 52851.600 25/02/09,11:22:22,07,08,1, 11.9,1,1, 3.564, 10484.519, 404.502, 52851.607 25/02/09,11:22:22,08,08,1, 11.9,1,1, 3.564, 10484.545, 404.480, 52851.600 25/02/09,11:22:22,09,08,1, 11.9,1,1, 3.564, 10484.514, 404.512, 52851.627 25/02/09,11:22:22,10,08,1, 11.9,1,1, 3.564, 10484.534, 404.482, 52851.593 25/02/09,11:22:22,11,08,1, 11.9,1,1, 3.564, 10484.525, 404.504, 52851.552 25/02/09,11:22:22,12,08,1, 11.9,1,1, 3.564, 10484.521, 404.464, 52851.533 25/02/09,11:22:22,13,08,1, 11.9,1,1, 3.564, 10484.540, 404.455, 52851.536 25/02/09,11:22:22,14,08,1, 11.9,1,1, 3.564, 10484.531, 404.459, 52851.578 25/02/09,11:22:22,15,08,1, 11.9,1,1, 3.564, 10484.539, 404.453, 52851.577 25/02/09,11:22:22,16,08,1, 11.9,1,1, 3.564, 10484.533, 404.477, 52851.594 25/02/09,11:22:22,17,08,1, 11.9,1,1, 3.564, 10484.551, 404.479, 52851.588 25/02/09,11:22:22,18,08,1, 11.9,1,1, 3.564, 10484.560, 404.461, 52851.536 25/02/09,11:22:22,19,08,1, 11.9,1,1, 3.564, 10484.556, 404.462, 52851.582 25/02/09,11:22:23,00,08,1, 11.9,1,1, 3.562, 10484.552, 404.462, 52851.582 25/02/09,11:22:23,01,08,1, 11.9,1,1, 3.562, 10484.571, 404.458, 52851.596 25/02/09,11:22:23,02,08,1, 11.9,1,1, 3.562, 10484.562, 404.430, 52851.609 25/02/09,11:22:23,03,08,1, 11.9,1,1, 3.562, 10484.558, 404.435, 52851.586 25/02/09,11:22:23,04,08,1, 11.9,1,1, 3.562, 10484.547, 404.461, 52851.573 25/02/09,11:22:23,05,08,1, 11.9,1,1, 3.562, 10484.565, 404.455, 52851.528 25/02/09,11:22:23,06,08,1, 11.9,1,1, 3.562, 10484.577, 404.503, 52851.581 25/02/09,11:22:23,07,08,1, 11.9,1,1, 3.562, 10484.572, 404.489, 52851.592 25/02/09,11:22:23,08,08,1, 11.9,1,1, 3.562, 10484.577, 404.469, 52851.570 25/02/09,11:22:23,09,08,1, 11.9,1,1, 3.562, 10484.585, 404.470, 52851.586 25/02/09,11:22:23,10,08,1, 11.9,1,1, 3.562, 10484.603, 404.469, 52851.546 25/02/09,11:22:23,11,08,1, 11.9,1,1, 3.562, 10484.593, 404.443, 52851.555 25/02/09,11:22:23,12,08,1, 11.9,1,1, 3.562, 10484.584, 404.444, 52851.534 25/02/09,11:22:23,13,08,1, 11.9,1,1, 3.562, 10484.605, 404.460, 52851.545 25/02/09,11:22:23,14,08,1, 11.9,1,1, 3.562, 10484.592, 404.458, 52851.561 25/02/09,11:22:23,15,08,1, 11.9,1,1, 3.562, 10484.602, 404.488, 52851.602 25/02/09,11:22:23,16,08,1, 11.9,1,1, 3.562, 10484.608, 404.512, 52851.571 25/02/09,11:22:23,17,08,1, 11.9,1,1, 3.562, 10484.602, 404.496, 52851.573 25/02/09,11:22:23,18,08,1, 11.9,1,1, 3.562, 10484.652, 404.470, 52851.569 25/02/09,11:22:23,19,08,1, 11.9,1,1, 3.562, 10484.629, 404.472, 52851.543 25/02/09,11:22:24,00,08,1, 12.0,1,1, 3.560, 10484.627, 404.472, 52851.543 25/02/09,11:22:24,01,08,1, 12.0,1,1, 3.560, 10484.637, 404.476, 52851.502 25/02/09,11:22:24,02,08,1, 12.0,1,1, 3.560, 10484.626, 404.467, 52851.560 25/02/09,11:22:24,03,08,1, 12.0,1,1, 3.560, 10484.640, 404.473, 52851.551 25/02/09,11:22:24,04,08,1, 12.0,1,1, 3.560, 10484.668, 404.508, 52851.584 25/02/09,11:22:24,05,08,1, 12.0,1,1, 3.560, 10484.664, 404.502, 52851.516 25/02/09,11:22:24,06,08,1, 12.0,1,1, 3.560, 10484.676, 404.519, 52851.495 25/02/09,11:22:24,07,08,1, 12.0,1,1, 3.560, 10484.669, 404.496, 52851.611 25/02/09,11:22:24,08,08,1, 12.0,1,1, 3.560, 10484.682, 404.492, 52851.537 25/02/09,11:22:24,09,08,1, 12.0,1,1, 3.560, 10484.680, 404.483, 52851.521 25/02/09,11:22:24,10,08,1, 12.0,1,1, 3.560, 10484.700, 404.495, 52851.542 25/02/09,11:22:24,11,08,1, 12.0,1,1, 3.560, 10484.681, 404.498, 52851.565 25/02/09,11:22:24,12,08,1, 12.0,1,1, 3.560, 10484.699, 404.517, 52851.456 25/02/09,11:22:24,13,08,1, 12.0,1,1, 3.560, 10484.704, 404.518, 52851.466 25/02/09,11:22:24,14,08,1, 12.0,1,1, 3.560, 10484.690, 404.508, 52851.504 25/02/09,11:22:24,15,08,1, 12.0,1,1, 3.560, 10484.699, 404.521, 52851.546 25/02/09,11:22:24,16,08,1, 12.0,1,1, 3.560, 10484.704, 404.492, 52851.538 25/02/09,11:22:24,17,08,1, 12.0,1,1, 3.560, 10484.724, 404.489, 52851.539 25/02/09,11:22:24,18,08,1, 12.0,1,1, 3.560, 10484.726, 404.492, 52851.527 25/02/09,11:22:24,19,08,1, 12.0,1,1, 3.560, 10484.713, 404.497, 52851.533 25/02/09,11:22:25,00,08,1, 11.9,1,1, 3.564, 10484.711, 404.497, 52851.533 25/02/09,11:22:25,01,08,1, 11.9,1,1, 3.564, 10484.724, 404.498, 52851.546 25/02/09,11:22:25,02,08,1, 11.9,1,1, 3.564, 10484.722, 404.515, 52851.499 25/02/09,11:22:25,03,08,1, 11.9,1,1, 3.564, 10484.724, 404.518, 52851.517 25/02/09,11:22:25,04,08,1, 11.9,1,1, 3.564, 10484.741, 404.523, 52851.550 25/02/09,11:22:25,05,08,1, 11.9,1,1, 3.564, 10484.745, 404.490, 52851.520 25/02/09,11:22:25,06,08,1, 11.9,1,1, 3.564, 10484.758, 404.492, 52851.507 25/02/09,11:22:25,07,08,1, 11.9,1,1, 3.564, 10484.781, 404.490, 52851.469 25/02/09,11:22:25,08,08,1, 11.9,1,1, 3.564, 10484.742, 404.503, 52851.487 25/02/09,11:22:25,09,08,1, 11.9,1,1, 3.564, 10484.747, 404.520, 52851.515 25/02/09,11:22:25,10,08,1, 11.9,1,1, 3.564, 10484.758, 404.522, 52851.539 25/02/09,11:22:25,11,08,1, 11.9,1,1, 3.564, 10484.776, 404.522, 52851.524 25/02/09,11:22:25,12,08,1, 11.9,1,1, 3.564, 10484.749, 404.527, 52851.507 25/02/09,11:22:25,13,08,1, 11.9,1,1, 3.564, 10484.807, 404.544, 52851.504 25/02/09,11:22:25,14,08,1, 11.9,1,1, 3.564, 10484.808, 404.500, 52851.508 25/02/09,11:22:25,15,08,1, 11.9,1,1, 3.564, 10484.792, 404.486, 52851.557 25/02/09,11:22:25,16,08,1, 11.9,1,1, 3.564, 10484.781, 404.497, 52851.498 25/02/09,11:22:25,17,08,1, 11.9,1,1, 3.564, 10484.758, 404.471, 52851.486 25/02/09,11:22:25,18,08,1, 11.9,1,1, 3.564, 10484.788, 404.483, 52851.432 25/02/09,11:22:25,19,08,1, 11.9,1,1, 3.564, 10484.758, 404.502, 52851.237 25/02/09,11:22:26,00,08,1, 12.0,1,1, 3.563, 10484.753, 404.502, 52851.237 25/02/09,11:22:26,01,08,1, 12.0,1,1, 3.563, 10484.799, 404.544, 52851.562 25/02/09,11:22:26,02,08,1, 12.0,1,1, 3.563, 10484.786, 404.527, 52851.557 25/02/09,11:22:26,03,08,1, 12.0,1,1, 3.563, 10484.818, 404.504, 52851.541 25/02/09,11:22:26,04,08,1, 12.0,1,1, 3.563, 10484.814, 404.500, 52851.508 25/02/09,11:22:26,05,08,1, 12.0,1,1, 3.563, 10484.813, 404.490, 52851.498 25/02/09,11:22:26,06,08,1, 12.0,1,1, 3.563, 10484.793, 404.487, 52851.497 25/02/09,11:22:26,07,08,1, 12.0,1,1, 3.563, 10484.810, 404.487, 52851.492 25/02/09,11:22:26,08,08,1, 12.0,1,1, 3.563, 10484.800, 404.502, 52851.505 25/02/09,11:22:26,09,08,1, 12.0,1,1, 3.563, 10484.791, 404.545, 52851.490 25/02/09,11:22:26,10,08,1, 12.0,1,1, 3.563, 10484.801, 404.507, 52851.491 25/02/09,11:22:26,11,08,1, 12.0,1,1, 3.563, 10484.824, 404.534, 52851.468 25/02/09,11:22:26,12,08,1, 12.0,1,1, 3.563, 10484.821, 404.532, 52851.457 25/02/09,11:22:26,13,08,1, 12.0,1,1, 3.563, 10484.829, 404.526, 52851.458 25/02/09,11:22:26,14,08,1, 12.0,1,1, 3.563, 10484.848, 404.484, 52851.416 25/02/09,11:22:26,15,08,1, 12.0,1,1, 3.563, 10484.841, 404.492, 52851.431 25/02/09,11:22:26,16,08,1, 12.0,1,1, 3.563, 10484.828, 404.518, 52851.444 25/02/09,11:22:26,17,08,1, 12.0,1,1, 3.563, 10484.840, 404.517, 52851.498 25/02/09,11:22:26,18,08,1, 12.0,1,1, 3.563, 10484.831, 404.517, 52851.479 25/02/09,11:22:26,19,08,1, 12.0,1,1, 3.563, 10484.806, 404.516, 52851.491 25/02/09,11:22:27,00,08,1, 12.0,1,1, 3.564, 10484.803, 404.516, 52851.491 25/02/09,11:22:27,01,08,1, 12.0,1,1, 3.564, 10484.838, 404.532, 52851.463 25/02/09,11:22:27,02,08,1, 12.0,1,1, 3.564, 10484.831, 404.512, 52851.499 25/02/09,11:22:27,03,08,1, 12.0,1,1, 3.564, 10484.856, 404.519, 52851.492 25/02/09,11:22:27,04,08,1, 12.0,1,1, 3.564, 10484.851, 404.501, 52851.470 25/02/09,11:22:27,05,08,1, 12.0,1,1, 3.564, 10484.840, 404.506, 52851.420 25/02/09,11:22:27,06,08,1, 12.0,1,1, 3.564, 10484.831, 404.521, 52851.380 25/02/09,11:22:27,07,08,1, 12.0,1,1, 3.564, 10484.842, 404.547, 52851.396 25/02/09,11:22:27,08,08,1, 12.0,1,1, 3.564, 10484.856, 404.548, 52851.384 25/02/09,11:22:27,09,08,1, 12.0,1,1, 3.564, 10484.840, 404.560, 52851.551 25/02/09,11:22:27,10,08,1, 12.0,1,1, 3.564, 10484.844, 404.562, 52851.560 25/02/09,11:22:27,11,08,1, 12.0,1,1, 3.564, 10484.864, 404.514, 52851.499 25/02/09,11:22:27,12,08,1, 12.0,1,1, 3.564, 10484.882, 404.533, 52851.484 25/02/09,11:22:27,13,08,1, 12.0,1,1, 3.564, 10484.855, 404.529, 52851.493 25/02/09,11:22:27,14,08,1, 12.0,1,1, 3.564, 10484.847, 404.535, 52851.506 25/02/09,11:22:27,15,08,1, 12.0,1,1, 3.564, 10484.865, 404.564, 52851.454 25/02/09,11:22:27,16,08,1, 12.0,1,1, 3.564, 10484.855, 404.584, 52851.440 25/02/09,11:22:27,17,08,1, 12.0,1,1, 3.564, 10484.857, 404.588, 52851.441 25/02/09,11:22:27,18,08,1, 12.0,1,1, 3.564, 10484.879, 404.583, 52851.433 25/02/09,11:22:27,19,08,1, 12.0,1,1, 3.564, 10484.863, 404.568, 52851.450 25/02/09,11:22:28,00,08,1, 11.9,1,1, 3.565, 10484.861, 404.568, 52851.450 25/02/09,11:22:28,01,08,1, 11.9,1,1, 3.565, 10484.876, 404.545, 52851.417 25/02/09,11:22:28,02,08,1, 11.9,1,1, 3.565, 10484.881, 404.550, 52851.431 25/02/09,11:22:28,03,08,1, 11.9,1,1, 3.565, 10484.828, 404.565, 52851.670 25/02/09,11:22:28,04,08,1, 11.9,1,1, 3.565, 10484.847, 404.584, 52851.530 25/02/09,11:22:28,05,08,1, 11.9,1,1, 3.565, 10484.873, 404.577, 52851.534 25/02/09,11:22:28,06,08,1, 11.9,1,1, 3.565, 10484.878, 404.583, 52851.464 25/02/09,11:22:28,07,08,1, 11.9,1,1, 3.565, 10484.871, 404.594, 52851.415 25/02/09,11:22:28,08,08,1, 11.9,1,1, 3.565, 10484.872, 404.589, 52851.435 25/02/09,11:22:28,09,08,1, 11.9,1,1, 3.565, 10484.882, 404.569, 52851.447 25/02/09,11:22:28,10,08,1, 11.9,1,1, 3.565, 10484.859, 404.552, 52851.470 25/02/09,11:22:28,11,08,1, 11.9,1,1, 3.565, 10484.873, 404.557, 52851.404 25/02/09,11:22:28,12,08,1, 11.9,1,1, 3.565, 10484.871, 404.592, 52851.405 25/02/09,11:22:28,13,08,1, 11.9,1,1, 3.565, 10484.869, 404.597, 52851.402 25/02/09,11:22:28,14,08,1, 11.9,1,1, 3.565, 10484.868, 404.612, 52851.405 25/02/09,11:22:28,15,08,1, 11.9,1,1, 3.565, 10484.886, 404.609, 52851.493 25/02/09,11:22:28,16,08,1, 11.9,1,1, 3.565, 10484.874, 404.629, 52851.491 25/02/09,11:22:28,17,08,1, 11.9,1,1, 3.565, 10484.912, 404.611, 52851.481 25/02/09,11:22:28,18,08,1, 11.9,1,1, 3.565, 10484.886, 404.612, 52851.423 25/02/09,11:22:28,19,08,1, 11.9,1,1, 3.565, 10484.924, 404.611, 52851.424 25/02/09,11:22:29,00,07,1, 11.9,1,1, 3.563, 10484.920, 404.611, 52851.424 25/02/09,11:22:29,01,07,1, 11.9,1,1, 3.563, 10484.882, 404.612, 52851.461 25/02/09,11:22:29,02,07,1, 11.9,1,1, 3.563, 10484.896, 404.630, 52851.518 25/02/09,11:22:29,03,07,1, 11.9,1,1, 3.563, 10484.902, 404.654, 52851.499 25/02/09,11:22:29,04,07,1, 11.9,1,1, 3.563, 10484.893, 404.640, 52851.443 25/02/09,11:22:29,05,07,1, 11.9,1,1, 3.563, 10484.912, 404.662, 52851.428 25/02/09,11:22:29,06,07,1, 11.9,1,1, 3.563, 10484.934, 404.627, 52851.452 25/02/09,11:22:29,07,07,1, 11.9,1,1, 3.563, 10484.911, 404.633, 52851.448 25/02/09,11:22:29,08,07,1, 11.9,1,1, 3.563, 10484.912, 404.628, 52851.428 25/02/09,11:22:29,09,07,1, 11.9,1,1, 3.563, 10484.933, 404.633, 52851.454 25/02/09,11:22:29,10,07,1, 11.9,1,1, 3.563, 10484.889, 404.644, 52851.464 25/02/09,11:22:29,11,07,1, 11.9,1,1, 3.563, 10484.889, 404.684, 52851.520 25/02/09,11:22:29,12,07,1, 11.9,1,1, 3.563, 10484.906, 404.666, 52851.524 25/02/09,11:22:29,13,07,1, 11.9,1,1, 3.563, 10484.900, 404.666, 52851.484 25/02/09,11:22:29,14,07,1, 11.9,1,1, 3.563, 10484.895, 404.648, 52851.480 25/02/09,11:22:29,15,07,1, 11.9,1,1, 3.563, 10484.916, 404.636, 52851.455 25/02/09,11:22:29,16,07,1, 11.9,1,1, 3.563, 10484.916, 404.660, 52851.428 25/02/09,11:22:29,17,07,1, 11.9,1,1, 3.563, 10484.916, 404.644, 52851.444 25/02/09,11:22:29,18,07,1, 11.9,1,1, 3.563, 10484.909, 404.665, 52851.441 25/02/09,11:22:29,19,07,1, 11.9,1,1, 3.563, 10484.915, 404.664, 52851.407 25/02/09,11:22:30,00,07,1, 12.0,1,1, 3.565, 10484.911, 404.664, 52851.407 25/02/09,11:22:30,01,07,1, 12.0,1,1, 3.565, 10484.911, 404.679, 52851.463 25/02/09,11:22:30,02,07,1, 12.0,1,1, 3.565, 10484.920, 404.678, 52851.502 25/02/09,11:22:30,03,07,1, 12.0,1,1, 3.565, 10484.917, 404.663, 52851.512 25/02/09,11:22:30,04,07,1, 12.0,1,1, 3.565, 10484.914, 404.653, 52851.524 25/02/09,11:22:30,05,07,1, 12.0,1,1, 3.565, 10484.896, 404.666, 52851.447 25/02/09,11:22:30,06,07,1, 12.0,1,1, 3.565, 10484.903, 404.665, 52851.451 25/02/09,11:22:30,07,07,1, 12.0,1,1, 3.565, 10484.912, 404.682, 52851.447 25/02/09,11:22:30,08,07,1, 12.0,1,1, 3.565, 10484.913, 404.724, 52851.446 25/02/09,11:22:30,09,07,1, 12.0,1,1, 3.565, 10484.915, 404.711, 52851.468 25/02/09,11:22:30,10,07,1, 12.0,1,1, 3.565, 10484.920, 404.719, 52851.431 25/02/09,11:22:30,11,07,1, 12.0,1,1, 3.565, 10484.921, 404.695, 52851.398 25/02/09,11:22:30,12,07,1, 12.0,1,1, 3.565, 10484.909, 404.697, 52851.399 25/02/09,11:22:30,13,07,1, 12.0,1,1, 3.565, 10484.935, 404.719, 52851.408 25/02/09,11:22:30,14,07,1, 12.0,1,1, 3.565, 10484.944, 404.703, 52851.421 25/02/09,11:22:30,15,07,1, 12.0,1,1, 3.565, 10484.937, 404.717, 52851.458 25/02/09,11:22:30,16,07,1, 12.0,1,1, 3.565, 10484.917, 404.744, 52851.445 25/02/09,11:22:30,17,07,1, 12.0,1,1, 3.565, 10484.955, 404.775, 52851.457 25/02/09,11:22:30,18,07,1, 12.0,1,1, 3.565, 10484.924, 404.745, 52851.584 25/02/09,11:22:30,19,07,1, 12.0,1,1, 3.565, 10484.938, 404.738, 52851.368 25/02/09,11:22:31,00,07,1, 11.9,1,1, 3.563, 10484.936, 404.738, 52851.368 25/02/09,11:22:31,01,07,1, 11.9,1,1, 3.563, 10484.957, 404.711, 52851.379 25/02/09,11:22:31,02,07,1, 11.9,1,1, 3.563, 10484.940, 404.710, 52851.413 25/02/09,11:22:31,03,07,1, 11.9,1,1, 3.563, 10484.921, 404.724, 52851.423 25/02/09,11:22:31,04,07,1, 11.9,1,1, 3.563, 10484.928, 404.731, 52851.420 25/02/09,11:22:31,05,07,1, 11.9,1,1, 3.563, 10484.922, 404.776, 52851.680 25/02/09,11:22:31,06,07,1, 11.9,1,1, 3.563, 10484.969, 404.772, 52851.415 25/02/09,11:22:31,07,07,1, 11.9,1,1, 3.563, 10484.968, 404.748, 52851.374 25/02/09,11:22:31,08,07,1, 11.9,1,1, 3.563, 10484.956, 404.742, 52851.340 25/02/09,11:22:31,09,07,1, 11.9,1,1, 3.563, 10484.926, 404.734, 52851.446 25/02/09,11:22:31,10,07,1, 11.9,1,1, 3.563, 10484.947, 404.733, 52851.404 25/02/09,11:22:31,11,07,1, 11.9,1,1, 3.563, 10484.926, 404.766, 52851.427 25/02/09,11:22:31,12,07,1, 11.9,1,1, 3.563, 10484.932, 404.763, 52851.404 25/02/09,11:22:31,13,07,1, 11.9,1,1, 3.563, 10484.937, 404.799, 52851.369 25/02/09,11:22:31,14,07,1, 11.9,1,1, 3.563, 10484.957, 404.787, 52851.408 25/02/09,11:22:31,15,07,1, 11.9,1,1, 3.563, 10484.922, 404.794, 52851.344 25/02/09,11:22:31,16,07,1, 11.9,1,1, 3.563, 10484.998, 404.793, 52851.442 25/02/09,11:22:31,17,07,1, 11.9,1,1, 3.563, 10484.978, 404.771, 52851.385 25/02/09,11:22:31,18,07,1, 11.9,1,1, 3.563, 10484.988, 404.753, 52851.379 25/02/09,11:22:31,19,07,1, 11.9,1,1, 3.563, 10485.012, 404.760, 52851.329 25/02/09,11:22:32,00,08,1, 11.9,1,1, 3.561, 10485.011, 404.760, 52851.329 25/02/09,11:22:32,01,08,1, 11.9,1,1, 3.561, 10484.969, 404.801, 52851.408 25/02/09,11:22:32,02,08,1, 11.9,1,1, 3.561, 10484.986, 404.817, 52851.461 25/02/09,11:22:32,03,08,1, 11.9,1,1, 3.561, 10484.993, 404.827, 52851.449 25/02/09,11:22:32,04,08,1, 11.9,1,1, 3.561, 10484.982, 404.794, 52851.469 25/02/09,11:22:32,05,08,1, 11.9,1,1, 3.561, 10485.011, 404.801, 52851.430 25/02/09,11:22:32,06,08,1, 11.9,1,1, 3.561, 10485.013, 404.776, 52851.403 25/02/09,11:22:32,07,08,1, 11.9,1,1, 3.561, 10485.003, 404.769, 52851.402 25/02/09,11:22:32,08,08,1, 11.9,1,1, 3.561, 10484.975, 404.795, 52851.351 25/02/09,11:22:32,09,08,1, 11.9,1,1, 3.561, 10484.990, 404.773, 52851.377 25/02/09,11:22:32,10,08,1, 11.9,1,1, 3.561, 10484.992, 404.815, 52851.372 25/02/09,11:22:32,11,08,1, 11.9,1,1, 3.561, 10485.015, 404.823, 52851.422 25/02/09,11:22:32,12,08,1, 11.9,1,1, 3.561, 10485.006, 404.842, 52851.402 25/02/09,11:22:32,13,08,1, 11.9,1,1, 3.561, 10485.019, 404.814, 52851.437 25/02/09,11:22:32,14,08,1, 11.9,1,1, 3.561, 10485.011, 404.801, 52851.419 25/02/09,11:22:32,15,08,1, 11.9,1,1, 3.561, 10485.007, 404.801, 52851.425 25/02/09,11:22:32,16,08,1, 11.9,1,1, 3.561, 10485.006, 404.813, 52851.411 25/02/09,11:22:32,17,08,1, 11.9,1,1, 3.561, 10485.012, 404.803, 52851.464 25/02/09,11:22:32,18,08,1, 11.9,1,1, 3.561, 10484.994, 404.836, 52851.429 25/02/09,11:22:32,19,08,1, 11.9,1,1, 3.561, 10485.009, 404.850, 52851.404 25/02/09,11:22:33,00,07,1, 11.9,1,1, 3.565, 10485.003, 404.850, 52851.404 25/02/09,11:22:33,01,07,1, 11.9,1,1, 3.565, 10485.008, 404.843, 52851.375 25/02/09,11:22:33,02,07,1, 11.9,1,1, 3.565, 10485.035, 404.807, 52851.413 25/02/09,11:22:33,03,07,1, 11.9,1,1, 3.565, 10485.023, 404.805, 52851.391 25/02/09,11:22:33,04,07,1, 11.9,1,1, 3.565, 10485.007, 404.792, 52851.419 25/02/09,11:22:33,05,07,1, 11.9,1,1, 3.565, 10485.020, 404.801, 52851.390 25/02/09,11:22:33,06,07,1, 11.9,1,1, 3.565, 10485.023, 404.840, 52851.401 25/02/09,11:22:33,07,07,1, 11.9,1,1, 3.565, 10485.002, 404.862, 52851.413 25/02/09,11:22:33,08,07,1, 11.9,1,1, 3.565, 10485.009, 404.879, 52851.401 25/02/09,11:22:33,09,07,1, 11.9,1,1, 3.565, 10485.002, 404.866, 52851.433 25/02/09,11:22:33,10,07,1, 11.9,1,1, 3.565, 10485.017, 404.857, 52851.456 25/02/09,11:22:33,11,07,1, 11.9,1,1, 3.565, 10485.008, 404.855, 52851.446 25/02/09,11:22:33,12,07,1, 11.9,1,1, 3.565, 10485.041, 404.837, 52851.381 25/02/09,11:22:33,13,07,1, 11.9,1,1, 3.565, 10484.997, 404.844, 52851.424 25/02/09,11:22:33,14,07,1, 11.9,1,1, 3.565, 10484.989, 404.845, 52851.351 25/02/09,11:22:33,15,07,1, 11.9,1,1, 3.565, 10485.019, 404.880, 52851.335 25/02/09,11:22:33,16,07,1, 11.9,1,1, 3.565, 10485.011, 404.860, 52851.382 25/02/09,11:22:33,17,07,1, 11.9,1,1, 3.565, 10485.012, 404.867, 52851.375 25/02/09,11:22:33,18,07,1, 11.9,1,1, 3.565, 10485.033, 404.872, 52851.360 25/02/09,11:22:33,19,07,1, 11.9,1,1, 3.565, 10485.043, 404.886, 52851.344 25/02/09,11:22:34,00,08,1, 11.9,1,1, 3.565, 10485.036, 404.886, 52851.344 25/02/09,11:22:34,01,08,1, 11.9,1,1, 3.565, 10485.042, 404.861, 52851.342 25/02/09,11:22:34,02,08,1, 11.9,1,1, 3.565, 10485.016, 404.846, 52851.395 25/02/09,11:22:34,03,08,1, 11.9,1,1, 3.565, 10485.036, 404.877, 52851.412 25/02/09,11:22:34,04,08,1, 11.9,1,1, 3.565, 10485.011, 404.887, 52851.391 25/02/09,11:22:34,05,08,1, 11.9,1,1, 3.565, 10485.023, 404.890, 52851.404 25/02/09,11:22:34,06,08,1, 11.9,1,1, 3.565, 10485.013, 404.887, 52851.440 25/02/09,11:22:34,07,08,1, 11.9,1,1, 3.565, 10485.013, 404.887, 52851.351 25/02/09,11:22:34,08,08,1, 11.9,1,1, 3.565, 10485.014, 404.864, 52851.345 25/02/09,11:22:34,09,08,1, 11.9,1,1, 3.565, 10485.002, 404.877, 52851.403 25/02/09,11:22:34,10,08,1, 11.9,1,1, 3.565, 10485.013, 404.871, 52851.322 25/02/09,11:22:34,11,08,1, 11.9,1,1, 3.565, 10485.040, 404.865, 52851.352 25/02/09,11:22:34,12,08,1, 11.9,1,1, 3.565, 10485.028, 404.878, 52851.400 25/02/09,11:22:34,13,08,1, 11.9,1,1, 3.565, 10484.999, 404.916, 52851.339 25/02/09,11:22:34,14,08,1, 11.9,1,1, 3.565, 10485.023, 404.918, 52851.375 25/02/09,11:22:34,15,08,1, 11.9,1,1, 3.565, 10485.047, 404.926, 52851.404 25/02/09,11:22:34,16,08,1, 11.9,1,1, 3.565, 10485.036, 404.928, 52851.494 25/02/09,11:22:34,17,08,1, 11.9,1,1, 3.565, 10485.018, 404.915, 52851.479 25/02/09,11:22:34,18,08,1, 11.9,1,1, 3.565, 10485.021, 404.891, 52851.373 25/02/09,11:22:34,19,08,1, 11.9,1,1, 3.565, 10485.001, 404.884, 52851.325 25/02/09,11:22:35,00,07,1, 11.9,1,1, 3.562, 10484.995, 404.884, 52851.325 25/02/09,11:22:35,01,07,1, 11.9,1,1, 3.562, 10485.005, 404.940, 52851.471 25/02/09,11:22:35,02,07,1, 11.9,1,1, 3.562, 10485.015, 404.938, 52851.419 25/02/09,11:22:35,03,07,1, 11.9,1,1, 3.562, 10485.010, 404.938, 52851.478 25/02/09,11:22:35,04,07,1, 11.9,1,1, 3.562, 10485.020, 404.921, 52851.438 25/02/09,11:22:35,05,07,1, 11.9,1,1, 3.562, 10485.018, 404.916, 52851.379 25/02/09,11:22:35,06,07,1, 11.9,1,1, 3.562, 10485.043, 404.943, 52851.360 25/02/09,11:22:35,07,07,1, 11.9,1,1, 3.562, 10485.016, 404.923, 52851.384 25/02/09,11:22:35,08,07,1, 11.9,1,1, 3.562, 10484.990, 404.923, 52851.360 25/02/09,11:22:35,09,07,1, 11.9,1,1, 3.562, 10485.010, 404.955, 52851.438 25/02/09,11:22:35,10,07,1, 11.9,1,1, 3.562, 10485.026, 404.957, 52851.467 25/02/09,11:22:35,11,07,1, 11.9,1,1, 3.562, 10484.988, 404.977, 52851.414 25/02/09,11:22:35,12,07,1, 11.9,1,1, 3.562, 10485.018, 404.962, 52851.436 25/02/09,11:22:35,13,07,1, 11.9,1,1, 3.562, 10485.012, 404.929, 52851.381 25/02/09,11:22:35,14,07,1, 11.9,1,1, 3.562, 10484.998, 404.955, 52851.329 25/02/09,11:22:35,15,07,1, 11.9,1,1, 3.562, 10485.001, 404.939, 52851.346 25/02/09,11:22:35,16,07,1, 11.9,1,1, 3.562, 10484.984, 404.944, 52851.347 25/02/09,11:22:35,17,07,1, 11.9,1,1, 3.562, 10484.975, 404.972, 52851.443 25/02/09,11:22:35,18,07,1, 11.9,1,1, 3.562, 10484.988, 404.981, 52851.401 25/02/09,11:22:35,19,07,1, 11.9,1,1, 3.562, 10485.000, 405.006, 52851.449 25/02/09,11:22:36,00,08,1, 12.0,1,1, 3.563, 10484.995, 405.006, 52851.449 25/02/09,11:22:36,01,08,1, 12.0,1,1, 3.563, 10484.996, 404.998, 52851.428 25/02/09,11:22:36,02,08,1, 12.0,1,1, 3.563, 10484.989, 404.978, 52851.424 25/02/09,11:22:36,03,08,1, 12.0,1,1, 3.563, 10484.990, 404.972, 52851.449 25/02/09,11:22:36,04,08,1, 12.0,1,1, 3.563, 10484.993, 404.974, 52851.411 25/02/09,11:22:36,05,08,1, 12.0,1,1, 3.563, 10484.958, 404.973, 52851.397 25/02/09,11:22:36,06,08,1, 12.0,1,1, 3.563, 10484.976, 404.981, 52851.342 25/02/09,11:22:36,07,08,1, 12.0,1,1, 3.563, 10485.003, 405.004, 52851.366 25/02/09,11:22:36,08,08,1, 12.0,1,1, 3.563, 10484.975, 405.012, 52851.351 25/02/09,11:22:36,09,08,1, 12.0,1,1, 3.563, 10484.979, 405.013, 52851.379 25/02/09,11:22:36,10,08,1, 12.0,1,1, 3.563, 10484.978, 404.996, 52851.344 25/02/09,11:22:36,11,08,1, 12.0,1,1, 3.563, 10484.975, 405.019, 52851.418 25/02/09,11:22:36,12,08,1, 12.0,1,1, 3.563, 10484.954, 405.003, 52851.396 25/02/09,11:22:36,13,08,1, 12.0,1,1, 3.563, 10484.958, 405.016, 52851.323 25/02/09,11:22:36,14,08,1, 12.0,1,1, 3.563, 10484.967, 405.010, 52851.342 25/02/09,11:22:36,15,08,1, 12.0,1,1, 3.563, 10484.951, 405.032, 52851.438 25/02/09,11:22:36,16,08,1, 12.0,1,1, 3.563, 10484.980, 405.040, 52851.412 25/02/09,11:22:36,17,08,1, 12.0,1,1, 3.563, 10484.965, 405.060, 52851.420 25/02/09,11:22:36,18,08,1, 12.0,1,1, 3.563, 10484.964, 405.064, 52851.437 25/02/09,11:22:36,19,08,1, 12.0,1,1, 3.563, 10484.966, 405.047, 52851.409 25/02/09,11:22:37,00,07,1, 11.9,1,1, 3.564, 10484.961, 405.047, 52851.409 25/02/09,11:22:37,01,07,1, 11.9,1,1, 3.564, 10484.962, 405.003, 52851.314 25/02/09,11:22:37,02,07,1, 11.9,1,1, 3.564, 10484.938, 405.043, 52851.317 25/02/09,11:22:37,03,07,1, 11.9,1,1, 3.564, 10484.944, 405.041, 52851.333 25/02/09,11:22:37,04,07,1, 11.9,1,1, 3.564, 10484.955, 405.071, 52851.380 25/02/09,11:22:37,05,07,1, 11.9,1,1, 3.564, 10484.928, 405.084, 52851.443 25/02/09,11:22:37,06,07,1, 11.9,1,1, 3.564, 10484.942, 405.060, 52851.370 25/02/09,11:22:37,07,07,1, 11.9,1,1, 3.564, 10484.957, 405.082, 52851.414 25/02/09,11:22:37,08,07,1, 11.9,1,1, 3.564, 10484.958, 405.061, 52851.366 25/02/09,11:22:37,09,07,1, 11.9,1,1, 3.564, 10484.936, 405.084, 52851.438 25/02/09,11:22:37,10,07,1, 11.9,1,1, 3.564, 10484.930, 405.086, 52851.437 25/02/09,11:22:37,11,07,1, 11.9,1,1, 3.564, 10484.932, 405.102, 52851.486 25/02/09,11:22:37,12,07,1, 11.9,1,1, 3.564, 10484.936, 405.069, 52851.330 25/02/09,11:22:37,13,07,1, 11.9,1,1, 3.564, 10484.940, 405.109, 52851.354 25/02/09,11:22:37,14,07,1, 11.9,1,1, 3.564, 10484.938, 405.099, 52851.307 25/02/09,11:22:37,15,07,1, 11.9,1,1, 3.564, 10484.933, 405.098, 52851.365 25/02/09,11:22:37,16,07,1, 11.9,1,1, 3.564, 10484.922, 405.097, 52851.420 25/02/09,11:22:37,17,07,1, 11.9,1,1, 3.564, 10484.918, 405.105, 52851.349 25/02/09,11:22:37,18,07,1, 11.9,1,1, 3.564, 10484.942, 405.089, 52851.336 25/02/09,11:22:37,19,07,1, 11.9,1,1, 3.564, 10484.923, 405.083, 52851.333 25/02/09,11:22:38,00,07,1, 11.9,1,1, 3.561, 10484.920, 405.083, 52851.333 25/02/09,11:22:38,01,07,1, 11.9,1,1, 3.561, 10484.923, 405.122, 52851.394 25/02/09,11:22:38,02,07,1, 11.9,1,1, 3.561, 10484.908, 405.127, 52851.406 25/02/09,11:22:38,03,07,1, 11.9,1,1, 3.561, 10484.903, 405.148, 52851.423 25/02/09,11:22:38,04,07,1, 11.9,1,1, 3.561, 10484.925, 405.141, 52851.432 25/02/09,11:22:38,05,07,1, 11.9,1,1, 3.561, 10484.910, 405.130, 52851.379 25/02/09,11:22:38,06,07,1, 11.9,1,1, 3.561, 10484.940, 405.115, 52851.385 25/02/09,11:22:38,07,07,1, 11.9,1,1, 3.561, 10484.898, 405.109, 52851.387 25/02/09,11:22:38,08,07,1, 11.9,1,1, 3.561, 10484.934, 405.109, 52851.415 25/02/09,11:22:38,09,07,1, 11.9,1,1, 3.561, 10484.892, 405.119, 52851.357 25/02/09,11:22:38,10,07,1, 11.9,1,1, 3.561, 10484.890, 405.149, 52851.345 25/02/09,11:22:38,11,07,1, 11.9,1,1, 3.561, 10484.915, 405.164, 52851.382 25/02/09,11:22:38,12,07,1, 11.9,1,1, 3.561, 10484.911, 405.150, 52851.421 25/02/09,11:22:38,13,07,1, 11.9,1,1, 3.561, 10484.897, 405.171, 52851.448 25/02/09,11:22:38,14,07,1, 11.9,1,1, 3.561, 10484.914, 405.135, 52851.385 25/02/09,11:22:38,15,07,1, 11.9,1,1, 3.561, 10484.893, 405.146, 52851.418 25/02/09,11:22:38,16,07,1, 11.9,1,1, 3.561, 10484.890, 405.137, 52851.334 25/02/09,11:22:38,17,07,1, 11.9,1,1, 3.561, 10484.874, 405.160, 52851.443 25/02/09,11:22:38,18,07,1, 11.9,1,1, 3.561, 10484.889, 405.141, 52851.351 25/02/09,11:22:38,19,07,1, 11.9,1,1, 3.561, 10484.890, 405.181, 52851.393 25/02/09,11:22:39,00,07,1, 11.8,1,1, 3.562, 10484.886, 405.181, 52851.393 25/02/09,11:22:39,01,07,1, 11.8,1,1, 3.562, 10484.893, 405.180, 52851.307 25/02/09,11:22:39,02,07,1, 11.8,1,1, 3.562, 10484.901, 405.165, 52851.447 25/02/09,11:22:39,03,07,1, 11.8,1,1, 3.562, 10484.931, 405.150, 52851.326 25/02/09,11:22:39,04,07,1, 11.8,1,1, 3.562, 10484.908, 405.157, 52851.430 25/02/09,11:22:39,05,07,1, 11.8,1,1, 3.562, 10484.898, 405.155, 52851.375 25/02/09,11:22:39,06,07,1, 11.8,1,1, 3.562, 10484.927, 405.152, 52851.330 25/02/09,11:22:39,07,07,1, 11.8,1,1, 3.562, 10484.903, 405.168, 52851.314 25/02/09,11:22:39,08,07,1, 11.8,1,1, 3.562, 10484.908, 405.212, 52851.360 25/02/09,11:22:39,09,07,1, 11.8,1,1, 3.562, 10484.914, 405.197, 52851.390 25/02/09,11:22:39,10,07,1, 11.8,1,1, 3.562, 10484.908, 405.216, 52851.470 25/02/09,11:22:39,11,07,1, 11.8,1,1, 3.562, 10484.911, 405.182, 52851.419 25/02/09,11:22:39,12,07,1, 11.8,1,1, 3.562, 10484.894, 405.160, 52851.358 25/02/09,11:22:39,13,07,1, 11.8,1,1, 3.562, 10484.933, 405.176, 52851.349 25/02/09,11:22:39,14,07,1, 11.8,1,1, 3.562, 10484.927, 405.194, 52851.311 25/02/09,11:22:39,15,07,1, 11.8,1,1, 3.562, 10484.900, 405.186, 52851.332 25/02/09,11:22:39,16,07,1, 11.8,1,1, 3.562, 10484.894, 405.191, 52851.275 25/02/09,11:22:39,17,07,1, 11.8,1,1, 3.562, 10484.915, 405.202, 52851.333 25/02/09,11:22:39,18,07,1, 11.8,1,1, 3.562, 10484.904, 405.240, 52851.440 25/02/09,11:22:39,19,07,1, 11.8,1,1, 3.562, 10484.907, 405.201, 52851.400 25/02/09,11:22:40,00,07,1, 12.0,1,1, 3.564, 10484.903, 405.201, 52851.400 25/02/09,11:22:40,01,07,1, 12.0,1,1, 3.564, 10484.923, 405.172, 52851.350 25/02/09,11:22:40,02,07,1, 12.0,1,1, 3.564, 10484.919, 405.201, 52851.339 25/02/09,11:22:40,03,07,1, 12.0,1,1, 3.564, 10484.926, 405.196, 52851.372 25/02/09,11:22:40,04,07,1, 12.0,1,1, 3.564, 10484.887, 405.197, 52851.350 25/02/09,11:22:40,05,07,1, 12.0,1,1, 3.564, 10484.898, 405.242, 52851.339 25/02/09,11:22:40,06,07,1, 12.0,1,1, 3.564, 10484.906, 405.230, 52851.352 25/02/09,11:22:40,07,07,1, 12.0,1,1, 3.564, 10484.906, 405.224, 52851.357 25/02/09,11:22:40,08,07,1, 12.0,1,1, 3.564, 10484.904, 405.226, 52851.300 25/02/09,11:22:40,09,07,1, 12.0,1,1, 3.564, 10484.935, 405.198, 52851.382 25/02/09,11:22:40,10,07,1, 12.0,1,1, 3.564, 10484.927, 405.218, 52851.324 25/02/09,11:22:40,11,07,1, 12.0,1,1, 3.564, 10484.886, 405.219, 52851.323 25/02/09,11:22:40,12,07,1, 12.0,1,1, 3.564, 10484.897, 405.230, 52851.365 25/02/09,11:22:40,13,07,1, 12.0,1,1, 3.564, 10484.911, 405.242, 52851.425 25/02/09,11:22:40,14,07,1, 12.0,1,1, 3.564, 10484.892, 405.243, 52851.417 25/02/09,11:22:40,15,07,1, 12.0,1,1, 3.564, 10484.901, 405.279, 52851.381 25/02/09,11:22:40,16,07,1, 12.0,1,1, 3.564, 10484.914, 405.265, 52851.367 25/02/09,11:22:40,17,07,1, 12.0,1,1, 3.564, 10484.894, 405.246, 52851.367 25/02/09,11:22:40,18,07,1, 12.0,1,1, 3.564, 10484.908, 405.242, 52851.319 25/02/09,11:22:40,19,07,1, 12.0,1,1, 3.564, 10484.887, 405.208, 52851.335 25/02/09,11:22:41,00,07,1, 11.9,1,1, 3.563, 10484.886, 405.208, 52851.335 25/02/09,11:22:41,01,07,1, 11.9,1,1, 3.563, 10484.889, 405.253, 52851.283 25/02/09,11:22:41,02,07,1, 11.9,1,1, 3.563, 10484.867, 405.283, 52851.364 25/02/09,11:22:41,03,07,1, 11.9,1,1, 3.563, 10484.884, 405.276, 52851.378 25/02/09,11:22:41,04,07,1, 11.9,1,1, 3.563, 10484.909, 405.303, 52851.364 25/02/09,11:22:41,05,07,1, 11.9,1,1, 3.563, 10484.898, 405.260, 52851.314 25/02/09,11:22:41,06,07,1, 11.9,1,1, 3.563, 10484.872, 405.247, 52851.359 25/02/09,11:22:41,07,07,1, 11.9,1,1, 3.563, 10484.879, 405.277, 52851.370 25/02/09,11:22:41,08,07,1, 11.9,1,1, 3.563, 10484.888, 405.273, 52851.263 25/02/09,11:22:41,09,07,1, 11.9,1,1, 3.563, 10484.887, 405.285, 52851.343 25/02/09,11:22:41,10,07,1, 11.9,1,1, 3.563, 10484.865, 405.283, 52851.316 25/02/09,11:22:41,11,07,1, 11.9,1,1, 3.563, 10484.883, 405.325, 52851.422 25/02/09,11:22:41,12,07,1, 11.9,1,1, 3.563, 10484.881, 405.307, 52851.388 25/02/09,11:22:41,13,07,1, 11.9,1,1, 3.563, 10484.903, 405.281, 52851.336 25/02/09,11:22:41,14,07,1, 11.9,1,1, 3.563, 10484.894, 405.303, 52851.278 25/02/09,11:22:41,15,07,1, 11.9,1,1, 3.563, 10484.906, 405.285, 52851.203 25/02/09,11:22:41,16,07,1, 11.9,1,1, 3.563, 10484.901, 405.272, 52851.262 25/02/09,11:22:41,17,07,1, 11.9,1,1, 3.563, 10484.874, 405.308, 52851.294 25/02/09,11:22:41,18,07,1, 11.9,1,1, 3.563, 10484.897, 405.299, 52851.373 25/02/09,11:22:41,19,07,1, 11.9,1,1, 3.563, 10484.881, 405.333, 52851.372 25/02/09,11:22:42,00,07,1, 11.9,1,1, 3.564, 10484.878, 405.333, 52851.372 25/02/09,11:22:42,01,07,1, 11.9,1,1, 3.564, 10484.907, 405.357, 52851.345 25/02/09,11:22:42,02,07,1, 11.9,1,1, 3.564, 10484.902, 405.303, 52851.360 25/02/09,11:22:42,03,07,1, 11.9,1,1, 3.564, 10484.897, 405.345, 52851.395 25/02/09,11:22:42,04,07,1, 11.9,1,1, 3.564, 10484.907, 405.320, 52851.312 25/02/09,11:22:42,05,07,1, 11.9,1,1, 3.564, 10484.883, 405.327, 52851.296 25/02/09,11:22:42,06,07,1, 11.9,1,1, 3.564, 10484.869, 405.344, 52851.345 25/02/09,11:22:42,07,07,1, 11.9,1,1, 3.564, 10484.905, 405.358, 52851.365 25/02/09,11:22:42,08,07,1, 11.9,1,1, 3.564, 10484.893, 405.363, 52851.323 25/02/09,11:22:42,09,07,1, 11.9,1,1, 3.564, 10484.897, 405.349, 52851.370 25/02/09,11:22:42,10,07,1, 11.9,1,1, 3.564, 10484.908, 405.388, 52851.384 25/02/09,11:22:42,11,07,1, 11.9,1,1, 3.564, 10484.902, 405.354, 52851.351 25/02/09,11:22:42,12,07,1, 11.9,1,1, 3.564, 10484.893, 405.350, 52851.276 25/02/09,11:22:42,13,07,1, 11.9,1,1, 3.564, 10484.921, 405.375, 52851.374 25/02/09,11:22:42,14,07,1, 11.9,1,1, 3.564, 10484.910, 405.397, 52851.403 25/02/09,11:22:42,15,07,1, 11.9,1,1, 3.564, 10484.916, 405.401, 52851.373 25/02/09,11:22:42,16,07,1, 11.9,1,1, 3.564, 10484.923, 405.402, 52851.284 25/02/09,11:22:42,17,07,1, 11.9,1,1, 3.564, 10484.910, 405.423, 52851.326 25/02/09,11:22:42,18,07,1, 11.9,1,1, 3.564, 10484.929, 405.403, 52851.408 25/02/09,11:22:42,19,07,1, 11.9,1,1, 3.564, 10484.938, 405.398, 52851.368 25/02/09,11:22:43,00,07,1, 12.0,1,1, 3.565, 10484.936, 405.398, 52851.368 25/02/09,11:22:43,01,07,1, 12.0,1,1, 3.565, 10484.929, 405.366, 52851.255 25/02/09,11:22:43,02,07,1, 12.0,1,1, 3.565, 10484.943, 405.410, 52851.277 25/02/09,11:22:43,03,07,1, 12.0,1,1, 3.565, 10484.921, 405.408, 52851.341 25/02/09,11:22:43,04,07,1, 12.0,1,1, 3.565, 10484.936, 405.443, 52851.386 25/02/09,11:22:43,05,07,1, 12.0,1,1, 3.565, 10484.930, 405.436, 52851.372 25/02/09,11:22:43,06,07,1, 12.0,1,1, 3.565, 10484.941, 405.449, 52851.385 25/02/09,11:22:43,07,07,1, 12.0,1,1, 3.565, 10484.941, 405.434, 52851.352 25/02/09,11:22:43,08,07,1, 12.0,1,1, 3.565, 10484.938, 405.439, 52851.299 25/02/09,11:22:43,09,07,1, 12.0,1,1, 3.565, 10484.937, 405.416, 52851.331 25/02/09,11:22:43,10,07,1, 12.0,1,1, 3.565, 10484.948, 405.449, 52851.320 25/02/09,11:22:43,11,07,1, 12.0,1,1, 3.565, 10484.925, 405.454, 52851.345 25/02/09,11:22:43,12,07,1, 12.0,1,1, 3.565, 10484.953, 405.466, 52851.297 25/02/09,11:22:43,13,07,1, 12.0,1,1, 3.565, 10484.943, 405.489, 52851.294 25/02/09,11:22:43,14,07,1, 12.0,1,1, 3.565, 10484.954, 405.499, 52851.320 25/02/09,11:22:43,15,07,1, 12.0,1,1, 3.565, 10484.964, 405.458, 52851.297 25/02/09,11:22:43,16,07,1, 12.0,1,1, 3.565, 10484.953, 405.440, 52851.321 25/02/09,11:22:43,17,07,1, 12.0,1,1, 3.565, 10484.953, 405.445, 52851.352 25/02/09,11:22:43,18,07,1, 12.0,1,1, 3.565, 10484.926, 405.461, 52851.306 25/02/09,11:22:43,19,07,1, 12.0,1,1, 3.565, 10484.948, 405.487, 52851.333 25/02/09,11:22:44,00,07,1, 12.0,1,1, 3.561, 10484.945, 405.487, 52851.333 25/02/09,11:22:44,01,07,1, 12.0,1,1, 3.561, 10484.958, 405.516, 52851.347 25/02/09,11:22:44,02,07,1, 12.0,1,1, 3.561, 10484.970, 405.524, 52851.314 25/02/09,11:22:44,03,07,1, 12.0,1,1, 3.561, 10484.975, 405.525, 52851.380 25/02/09,11:22:44,04,07,1, 12.0,1,1, 3.561, 10484.971, 405.512, 52851.369 25/02/09,11:22:44,05,07,1, 12.0,1,1, 3.561, 10484.982, 405.503, 52851.298 25/02/09,11:22:44,06,07,1, 12.0,1,1, 3.561, 10484.957, 405.533, 52851.310 25/02/09,11:22:44,07,07,1, 12.0,1,1, 3.561, 10484.936, 405.506, 52851.359 25/02/09,11:22:44,08,07,1, 12.0,1,1, 3.561, 10484.979, 405.559, 52851.344 25/02/09,11:22:44,09,07,1, 12.0,1,1, 3.561, 10484.969, 405.548, 52851.281 25/02/09,11:22:44,10,07,1, 12.0,1,1, 3.561, 10484.965, 405.554, 52851.355 25/02/09,11:22:44,11,07,1, 12.0,1,1, 3.561, 10484.993, 405.571, 52851.439 25/02/09,11:22:44,12,07,1, 12.0,1,1, 3.561, 10484.941, 405.581, 52851.440 25/02/09,11:22:44,13,07,1, 12.0,1,1, 3.561, 10484.976, 405.526, 52851.291 25/02/09,11:22:44,14,07,1, 12.0,1,1, 3.561, 10484.995, 405.553, 52851.244 25/02/09,11:22:44,15,07,1, 12.0,1,1, 3.561, 10484.969, 405.561, 52851.317 25/02/09,11:22:44,16,07,1, 12.0,1,1, 3.561, 10484.978, 405.577, 52851.367 25/02/09,11:22:44,17,07,1, 12.0,1,1, 3.561, 10484.987, 405.595, 52851.354 25/02/09,11:22:44,18,07,1, 12.0,1,1, 3.561, 10484.969, 405.585, 52851.413 25/02/09,11:22:44,19,07,1, 12.0,1,1, 3.561, 10485.004, 405.568, 52851.355 25/02/09,11:22:45,00,07,1, 11.9,1,1, 3.565, 10485.003, 405.568, 52851.355 25/02/09,11:22:45,01,07,1, 11.9,1,1, 3.565, 10485.015, 405.573, 52851.254 25/02/09,11:22:45,02,07,1, 11.9,1,1, 3.565, 10484.990, 405.575, 52851.322 25/02/09,11:22:45,03,07,1, 11.9,1,1, 3.565, 10484.974, 405.558, 52851.271 25/02/09,11:22:45,04,07,1, 11.9,1,1, 3.565, 10484.986, 405.572, 52851.305 25/02/09,11:22:45,05,07,1, 11.9,1,1, 3.565, 10484.986, 405.603, 52851.406 25/02/09,11:22:45,06,07,1, 11.9,1,1, 3.565, 10484.990, 405.612, 52851.404 25/02/09,11:22:45,07,07,1, 11.9,1,1, 3.565, 10484.985, 405.606, 52851.391 25/02/09,11:22:45,08,07,1, 11.9,1,1, 3.565, 10484.991, 405.586, 52851.380 25/02/09,11:22:45,09,07,1, 11.9,1,1, 3.565, 10485.001, 405.590, 52851.309 25/02/09,11:22:45,10,07,1, 11.9,1,1, 3.565, 10484.976, 405.577, 52851.285 25/02/09,11:22:45,11,07,1, 11.9,1,1, 3.565, 10484.996, 405.602, 52851.284 25/02/09,11:22:45,12,07,1, 11.9,1,1, 3.565, 10484.984, 405.624, 52851.323 25/02/09,11:22:45,13,07,1, 11.9,1,1, 3.565, 10485.002, 405.610, 52851.351 25/02/09,11:22:45,14,07,1, 11.9,1,1, 3.565, 10485.003, 405.614, 52851.313 25/02/09,11:22:45,15,07,1, 11.9,1,1, 3.565, 10485.025, 405.613, 52851.328 25/02/09,11:22:45,16,07,1, 11.9,1,1, 3.565, 10485.001, 405.601, 52851.306 25/02/09,11:22:45,17,07,1, 11.9,1,1, 3.565, 10485.002, 405.599, 52851.391 25/02/09,11:22:45,18,07,1, 11.9,1,1, 3.565, 10485.007, 405.606, 52851.433 25/02/09,11:22:45,19,07,1, 11.9,1,1, 3.565, 10484.997, 405.623, 52851.405 25/02/09,11:22:46,00,07,1, 11.9,1,1, 3.562, 10484.995, 405.623, 52851.405 25/02/09,11:22:46,01,07,1, 11.9,1,1, 3.562, 10484.994, 405.649, 52851.309 25/02/09,11:22:46,02,07,1, 11.9,1,1, 3.562, 10485.006, 405.670, 52851.354 25/02/09,11:22:46,03,07,1, 11.9,1,1, 3.562, 10484.980, 405.654, 52851.318 25/02/09,11:22:46,04,07,1, 11.9,1,1, 3.562, 10485.013, 405.660, 52851.394 25/02/09,11:22:46,05,07,1, 11.9,1,1, 3.562, 10485.008, 405.635, 52851.407 25/02/09,11:22:46,06,07,1, 11.9,1,1, 3.562, 10484.990, 405.632, 52851.282 25/02/09,11:22:46,07,07,1, 11.9,1,1, 3.562, 10484.994, 405.644, 52851.293 25/02/09,11:22:46,08,07,1, 11.9,1,1, 3.562, 10484.990, 405.652, 52851.299 25/02/09,11:22:46,09,07,1, 11.9,1,1, 3.562, 10484.989, 405.661, 52851.321 25/02/09,11:22:46,10,07,1, 11.9,1,1, 3.562, 10484.973, 405.662, 52851.331 25/02/09,11:22:46,11,07,1, 11.9,1,1, 3.562, 10484.997, 405.684, 52851.435 25/02/09,11:22:46,12,07,1, 11.9,1,1, 3.562, 10484.981, 405.647, 52851.314 25/02/09,11:22:46,13,07,1, 11.9,1,1, 3.562, 10484.995, 405.661, 52851.326 25/02/09,11:22:46,14,07,1, 11.9,1,1, 3.562, 10484.971, 405.676, 52851.312 25/02/09,11:22:46,15,07,1, 11.9,1,1, 3.562, 10484.963, 405.669, 52851.392 25/02/09,11:22:46,16,07,1, 11.9,1,1, 3.562, 10484.998, 405.687, 52851.365 25/02/09,11:22:46,17,07,1, 11.9,1,1, 3.562, 10484.981, 405.683, 52851.352 25/02/09,11:22:46,18,07,1, 11.9,1,1, 3.562, 10484.991, 405.683, 52851.358 25/02/09,11:22:46,19,07,1, 11.9,1,1, 3.562, 10484.959, 405.690, 52851.291 25/02/09,11:22:47,00,07,1, 11.9,1,1, 3.562, 10484.953, 405.690, 52851.291 25/02/09,11:22:47,01,07,1, 11.9,1,1, 3.562, 10484.956, 405.671, 52851.256 25/02/09,11:22:47,02,07,1, 11.9,1,1, 3.562, 10485.012, 405.679, 52851.388 25/02/09,11:22:47,03,07,1, 11.9,1,1, 3.562, 10485.000, 405.650, 52851.345 25/02/09,11:22:47,04,07,1, 11.9,1,1, 3.562, 10484.988, 405.678, 52851.315 25/02/09,11:22:47,05,07,1, 11.9,1,1, 3.562, 10484.996, 405.699, 52851.345 25/02/09,11:22:47,06,07,1, 11.9,1,1, 3.562, 10484.978, 405.682, 52851.393 25/02/09,11:22:47,07,07,1, 11.9,1,1, 3.562, 10484.967, 405.706, 52851.382 25/02/09,11:22:47,08,07,1, 11.9,1,1, 3.562, 10485.001, 405.715, 52851.330 25/02/09,11:22:47,09,07,1, 11.9,1,1, 3.562, 10484.971, 405.707, 52851.359 25/02/09,11:22:47,10,07,1, 11.9,1,1, 3.562, 10484.991, 405.679, 52851.348 25/02/09,11:22:47,11,07,1, 11.9,1,1, 3.562, 10484.980, 405.699, 52851.337 25/02/09,11:22:47,12,07,1, 11.9,1,1, 3.562, 10484.985, 405.688, 52851.303 25/02/09,11:22:47,13,07,1, 11.9,1,1, 3.562, 10484.981, 405.703, 52851.276 25/02/09,11:22:47,14,07,1, 11.9,1,1, 3.562, 10484.984, 405.711, 52851.305 25/02/09,11:22:47,15,07,1, 11.9,1,1, 3.562, 10484.979, 405.730, 52851.284 25/02/09,11:22:47,16,07,1, 11.9,1,1, 3.562, 10484.962, 405.733, 52851.374 25/02/09,11:22:47,17,07,1, 11.9,1,1, 3.562, 10484.969, 405.730, 52851.384 25/02/09,11:22:47,18,07,1, 11.9,1,1, 3.562, 10484.962, 405.700, 52851.349 25/02/09,11:22:47,19,07,1, 11.9,1,1, 3.562, 10484.976, 405.697, 52851.365 25/02/09,11:22:48,00,07,1, 11.9,1,1, 3.566, 10484.970, 405.697, 52851.365 25/02/09,11:22:48,01,07,1, 11.9,1,1, 3.566, 10484.966, 405.726, 52851.343 25/02/09,11:22:48,02,07,1, 11.9,1,1, 3.566, 10484.972, 405.755, 52851.374 25/02/09,11:22:48,03,07,1, 11.9,1,1, 3.566, 10484.960, 405.772, 52851.364 25/02/09,11:22:48,04,07,1, 11.9,1,1, 3.566, 10484.979, 405.761, 52851.394 25/02/09,11:22:48,05,07,1, 11.9,1,1, 3.566, 10484.991, 405.750, 52851.366 25/02/09,11:22:48,06,07,1, 11.9,1,1, 3.566, 10484.980, 405.751, 52851.373 25/02/09,11:22:48,07,07,1, 11.9,1,1, 3.566, 10484.973, 405.735, 52851.323 25/02/09,11:22:48,08,07,1, 11.9,1,1, 3.566, 10484.957, 405.720, 52851.308 25/02/09,11:22:48,09,07,1, 11.9,1,1, 3.566, 10484.960, 405.749, 52851.317 25/02/09,11:22:48,10,07,1, 11.9,1,1, 3.566, 10484.984, 405.762, 52851.271 25/02/09,11:22:48,11,07,1, 11.9,1,1, 3.566, 10484.960, 405.776, 52851.324 25/02/09,11:22:48,12,07,1, 11.9,1,1, 3.566, 10484.978, 405.769, 52851.405 25/02/09,11:22:48,13,07,1, 11.9,1,1, 3.566, 10484.973, 405.783, 52851.403 25/02/09,11:22:48,14,07,1, 11.9,1,1, 3.566, 10484.982, 405.748, 52851.358 25/02/09,11:22:48,15,07,1, 11.9,1,1, 3.566, 10484.973, 405.760, 52851.330 25/02/09,11:22:48,16,07,1, 11.9,1,1, 3.566, 10484.955, 405.746, 52851.316 25/02/09,11:22:48,17,07,1, 11.9,1,1, 3.566, 10484.954, 405.748, 52851.276 25/02/09,11:22:48,18,07,1, 11.9,1,1, 3.566, 10484.942, 405.768, 52851.308 25/02/09,11:22:48,19,07,1, 11.9,1,1, 3.566, 10484.956, 405.778, 52851.353 25/02/09,11:22:49,00,06,1, 11.9,1,1, 3.562, 10484.953, 405.778, 52851.353 25/02/09,11:22:49,01,06,1, 11.9,1,1, 3.562, 10484.967, 405.801, 52851.324 25/02/09,11:22:49,02,06,1, 11.9,1,1, 3.562, 10484.987, 405.774, 52851.307 25/02/09,11:22:49,03,06,1, 11.9,1,1, 3.562, 10484.969, 405.763, 52851.336 25/02/09,11:22:49,04,06,1, 11.9,1,1, 3.562, 10484.941, 405.768, 52851.359 25/02/09,11:22:49,05,06,1, 11.9,1,1, 3.562, 10484.934, 405.789, 52851.362 25/02/09,11:22:49,06,06,1, 11.9,1,1, 3.562, 10484.932, 405.813, 52851.401 25/02/09,11:22:49,07,06,1, 11.9,1,1, 3.562, 10484.933, 405.797, 52851.308 25/02/09,11:22:49,08,06,1, 11.9,1,1, 3.562, 10484.936, 405.792, 52851.297 25/02/09,11:22:49,09,06,1, 11.9,1,1, 3.562, 10484.957, 405.814, 52851.324 25/02/09,11:22:49,10,06,1, 11.9,1,1, 3.562, 10484.952, 405.797, 52851.389 25/02/09,11:22:49,11,06,1, 11.9,1,1, 3.562, 10484.952, 405.807, 52851.340 25/02/09,11:22:49,12,06,1, 11.9,1,1, 3.562, 10484.942, 405.778, 52851.301 25/02/09,11:22:49,13,06,1, 11.9,1,1, 3.562, 10484.928, 405.816, 52851.284 25/02/09,11:22:49,14,06,1, 11.9,1,1, 3.562, 10484.933, 405.803, 52851.274 25/02/09,11:22:49,15,06,1, 11.9,1,1, 3.562, 10484.936, 405.836, 52851.320 25/02/09,11:22:49,16,06,1, 11.9,1,1, 3.562, 10484.943, 405.835, 52851.289 25/02/09,11:22:49,17,06,1, 11.9,1,1, 3.562, 10484.939, 405.838, 52851.329 25/02/09,11:22:49,18,06,1, 11.9,1,1, 3.562, 10484.936, 405.817, 52851.323 25/02/09,11:22:49,19,06,1, 11.9,1,1, 3.562, 10484.942, 405.794, 52851.330 25/02/09,11:22:50,00,06,1, 11.9,1,1, 3.564, 10484.936, 405.794, 52851.330 25/02/09,11:22:50,01,06,1, 11.9,1,1, 3.564, 10484.912, 405.810, 52851.321 25/02/09,11:22:50,02,06,1, 11.9,1,1, 3.564, 10484.930, 405.841, 52851.312 25/02/09,11:22:50,03,06,1, 11.9,1,1, 3.564, 10484.932, 405.847, 52851.308 25/02/09,11:22:50,04,06,1, 11.9,1,1, 3.564, 10484.934, 405.876, 52851.320 25/02/09,11:22:50,05,06,1, 11.9,1,1, 3.564, 10484.927, 405.875, 52851.327 25/02/09,11:22:50,06,06,1, 11.9,1,1, 3.564, 10484.919, 405.854, 52851.340 25/02/09,11:22:50,07,06,1, 11.9,1,1, 3.564, 10484.911, 405.848, 52851.324 25/02/09,11:22:50,08,06,1, 11.9,1,1, 3.564, 10484.902, 405.837, 52851.283 25/02/09,11:22:50,09,06,1, 11.9,1,1, 3.564, 10484.890, 405.842, 52851.300 25/02/09,11:22:50,10,06,1, 11.9,1,1, 3.564, 10484.882, 405.864, 52851.313 25/02/09,11:22:50,11,06,1, 11.9,1,1, 3.564, 10484.893, 405.866, 52851.334 25/02/09,11:22:50,12,06,1, 11.9,1,1, 3.564, 10484.889, 405.882, 52851.338 25/02/09,11:22:50,13,06,1, 11.9,1,1, 3.564, 10484.882, 405.900, 52851.369 25/02/09,11:22:50,14,06,1, 11.9,1,1, 3.564, 10484.896, 405.882, 52851.301 25/02/09,11:22:50,15,06,1, 11.9,1,1, 3.564, 10484.884, 405.873, 52851.334 25/02/09,11:22:50,16,06,1, 11.9,1,1, 3.564, 10484.887, 405.857, 52851.253 25/02/09,11:22:50,17,06,1, 11.9,1,1, 3.564, 10484.888, 405.884, 52851.262 25/02/09,11:22:50,18,06,1, 11.9,1,1, 3.564, 10484.867, 405.883, 52851.287 25/02/09,11:22:50,19,06,1, 11.9,1,1, 3.564, 10484.889, 405.916, 52851.269 25/02/09,11:22:51,00,06,1, 11.9,1,1, 3.564, 10484.886, 405.916, 52851.269 25/02/09,11:22:51,01,06,1, 11.9,1,1, 3.564, 10484.897, 405.930, 52851.305 25/02/09,11:22:51,02,06,1, 11.9,1,1, 3.564, 10484.890, 405.915, 52851.319 25/02/09,11:22:51,03,06,1, 11.9,1,1, 3.564, 10484.882, 405.915, 52851.334 25/02/09,11:22:51,04,06,1, 11.9,1,1, 3.564, 10484.848, 405.897, 52851.304 25/02/09,11:22:51,05,06,1, 11.9,1,1, 3.564, 10484.888, 405.898, 52851.280 25/02/09,11:22:51,06,06,1, 11.9,1,1, 3.564, 10484.884, 405.908, 52851.313 25/02/09,11:22:51,07,06,1, 11.9,1,1, 3.564, 10484.866, 405.903, 52851.324 25/02/09,11:22:51,08,06,1, 11.9,1,1, 3.564, 10484.873, 405.921, 52851.332 25/02/09,11:22:51,09,06,1, 11.9,1,1, 3.564, 10484.879, 405.942, 52851.289 25/02/09,11:22:51,10,06,1, 11.9,1,1, 3.564, 10484.857, 405.938, 52851.272 25/02/09,11:22:51,11,06,1, 11.9,1,1, 3.564, 10484.882, 405.913, 52851.280 25/02/09,11:22:51,12,06,1, 11.9,1,1, 3.564, 10484.878, 405.905, 52851.307 25/02/09,11:22:51,13,06,1, 11.9,1,1, 3.564, 10484.857, 405.922, 52851.294 25/02/09,11:22:51,14,06,1, 11.9,1,1, 3.564, 10484.839, 405.906, 52851.289 25/02/09,11:22:51,15,06,1, 11.9,1,1, 3.564, 10484.857, 405.936, 52851.267 25/02/09,11:22:51,16,06,1, 11.9,1,1, 3.564, 10484.862, 405.944, 52851.304 25/02/09,11:22:51,17,06,1, 11.9,1,1, 3.564, 10484.847, 405.969, 52851.310 25/02/09,11:22:51,18,06,1, 11.9,1,1, 3.564, 10484.907, 405.946, 52851.335 25/02/09,11:22:51,19,06,1, 11.9,1,1, 3.564, 10484.879, 405.968, 52851.349 25/02/09,11:22:52,00,06,1, 11.9,1,1, 3.561, 10484.878, 405.968, 52851.349 25/02/09,11:22:52,01,06,1, 11.9,1,1, 3.561, 10484.892, 405.942, 52851.285 25/02/09,11:22:52,02,06,1, 11.9,1,1, 3.561, 10484.878, 405.953, 52851.318 25/02/09,11:22:52,03,06,1, 11.9,1,1, 3.561, 10484.890, 405.977, 52851.277 25/02/09,11:22:52,04,06,1, 11.9,1,1, 3.561, 10484.856, 405.979, 52851.306 25/02/09,11:22:52,05,06,1, 11.9,1,1, 3.561, 10484.862, 406.002, 52851.349 25/02/09,11:22:52,06,06,1, 11.9,1,1, 3.561, 10484.886, 406.010, 52851.341 25/02/09,11:22:52,07,06,1, 11.9,1,1, 3.561, 10484.883, 405.982, 52851.295 25/02/09,11:22:52,08,06,1, 11.9,1,1, 3.561, 10484.867, 406.002, 52851.312 25/02/09,11:22:52,09,06,1, 11.9,1,1, 3.561, 10484.887, 405.974, 52851.283 25/02/09,11:22:52,10,06,1, 11.9,1,1, 3.561, 10484.868, 405.985, 52851.317 25/02/09,11:22:52,11,06,1, 11.9,1,1, 3.561, 10484.852, 406.015, 52851.307 25/02/09,11:22:52,12,06,1, 11.9,1,1, 3.561, 10484.842, 406.025, 52851.308 25/02/09,11:22:52,13,06,1, 11.9,1,1, 3.561, 10484.884, 406.072, 52851.327 25/02/09,11:22:52,14,06,1, 11.9,1,1, 3.561, 10484.884, 406.060, 52851.385 25/02/09,11:22:52,15,06,1, 11.9,1,1, 3.561, 10484.861, 406.023, 52851.330 25/02/09,11:22:52,16,06,1, 11.9,1,1, 3.561, 10484.856, 406.016, 52851.311 25/02/09,11:22:52,17,06,1, 11.9,1,1, 3.561, 10484.888, 406.040, 52851.237 25/02/09,11:22:52,18,06,1, 11.9,1,1, 3.561, 10484.845, 406.025, 52851.267 25/02/09,11:22:52,19,06,1, 11.9,1,1, 3.561, 10484.856, 406.046, 52851.288 25/02/09,11:22:53,00,06,1, 11.9,1,1, 3.565, 10484.853, 406.046, 52851.288 25/02/09,11:22:53,01,06,1, 11.9,1,1, 3.565, 10484.856, 406.073, 52851.306 25/02/09,11:22:53,02,06,1, 11.9,1,1, 3.565, 10484.868, 406.058, 52851.336 25/02/09,11:22:53,03,06,1, 11.9,1,1, 3.565, 10484.884, 406.070, 52851.275 25/02/09,11:22:53,04,06,1, 11.9,1,1, 3.565, 10484.870, 406.054, 52851.330 25/02/09,11:22:53,05,06,1, 11.9,1,1, 3.565, 10484.887, 406.039, 52851.339 25/02/09,11:22:53,06,06,1, 11.9,1,1, 3.565, 10484.873, 406.025, 52851.343 25/02/09,11:22:53,07,06,1, 11.9,1,1, 3.565, 10484.850, 406.076, 52851.335 25/02/09,11:22:53,08,06,1, 11.9,1,1, 3.565, 10484.873, 406.080, 52851.306 25/02/09,11:22:53,09,06,1, 11.9,1,1, 3.565, 10484.853, 406.091, 52851.297 25/02/09,11:22:53,10,06,1, 11.9,1,1, 3.565, 10484.859, 406.077, 52851.317 25/02/09,11:22:53,11,06,1, 11.9,1,1, 3.565, 10484.868, 406.066, 52851.331 25/02/09,11:22:53,12,06,1, 11.9,1,1, 3.565, 10484.871, 406.068, 52851.336 25/02/09,11:22:53,13,06,1, 11.9,1,1, 3.565, 10484.863, 406.068, 52851.291 25/02/09,11:22:53,14,06,1, 11.9,1,1, 3.565, 10484.880, 406.082, 52851.274 25/02/09,11:22:53,15,06,1, 11.9,1,1, 3.565, 10484.863, 406.088, 52851.303 25/02/09,11:22:53,16,06,1, 11.9,1,1, 3.565, 10484.883, 406.114, 52851.308 25/02/09,11:22:53,17,06,1, 11.9,1,1, 3.565, 10484.865, 406.117, 52851.372 25/02/09,11:22:53,18,06,1, 11.9,1,1, 3.565, 10484.877, 406.106, 52851.354 25/02/09,11:22:53,19,06,1, 11.9,1,1, 3.565, 10484.894, 406.098, 52851.354 25/02/09,11:22:54,00,06,1, 11.9,1,1, 3.564, 10484.886, 406.098, 52851.354 25/02/09,11:22:54,01,06,1, 11.9,1,1, 3.564, 10484.842, 406.086, 52851.412 25/02/09,11:22:54,02,06,1, 11.9,1,1, 3.564, 10484.876, 406.083, 52851.286 25/02/09,11:22:54,03,06,1, 11.9,1,1, 3.564, 10484.851, 406.117, 52851.238 25/02/09,11:22:54,04,06,1, 11.9,1,1, 3.564, 10484.873, 406.111, 52851.258 25/02/09,11:22:54,05,06,1, 11.9,1,1, 3.564, 10484.868, 406.119, 52851.273 25/02/09,11:22:54,06,06,1, 11.9,1,1, 3.564, 10484.880, 406.151, 52851.311 25/02/09,11:22:54,07,06,1, 11.9,1,1, 3.564, 10484.864, 406.137, 52851.341 25/02/09,11:22:54,08,06,1, 11.9,1,1, 3.564, 10484.875, 406.132, 52851.332 25/02/09,11:22:54,09,06,1, 11.9,1,1, 3.564, 10484.874, 406.103, 52851.268 25/02/09,11:22:54,10,06,1, 11.9,1,1, 3.564, 10484.858, 406.116, 52851.275 25/02/09,11:22:54,11,06,1, 11.9,1,1, 3.564, 10484.867, 406.123, 52851.321 25/02/09,11:22:54,12,06,1, 11.9,1,1, 3.564, 10484.860, 406.147, 52851.339 25/02/09,11:22:54,13,06,1, 11.9,1,1, 3.564, 10484.870, 406.160, 52851.371 25/02/09,11:22:54,14,06,1, 11.9,1,1, 3.564, 10484.877, 406.153, 52851.310 25/02/09,11:22:54,15,06,1, 11.9,1,1, 3.564, 10484.867, 406.158, 52851.316 25/02/09,11:22:54,16,06,1, 11.9,1,1, 3.564, 10484.890, 406.154, 52851.258 25/02/09,11:22:54,17,06,1, 11.9,1,1, 3.564, 10484.873, 406.139, 52851.265 25/02/09,11:22:54,18,06,1, 11.9,1,1, 3.564, 10484.885, 406.131, 52851.307 25/02/09,11:22:54,19,06,1, 11.9,1,1, 3.564, 10484.869, 406.158, 52851.295 25/02/09,11:22:55,00,07,1, 11.9,1,1, 3.564, 10484.861, 406.158, 52851.295 25/02/09,11:22:55,01,07,1, 11.9,1,1, 3.564, 10484.849, 406.206, 52851.276 25/02/09,11:22:55,02,07,1, 11.9,1,1, 3.564, 10484.862, 406.167, 52851.293 25/02/09,11:22:55,03,07,1, 11.9,1,1, 3.564, 10484.881, 406.185, 52851.341 25/02/09,11:22:55,04,07,1, 11.9,1,1, 3.564, 10484.870, 406.215, 52851.373 25/02/09,11:22:55,05,07,1, 11.9,1,1, 3.564, 10484.877, 406.160, 52851.298 25/02/09,11:22:55,06,07,1, 11.9,1,1, 3.564, 10484.890, 406.158, 52851.337 25/02/09,11:22:55,07,07,1, 11.9,1,1, 3.564, 10484.856, 406.190, 52851.246 25/02/09,11:22:55,08,07,1, 11.9,1,1, 3.564, 10484.876, 406.202, 52851.289 25/02/09,11:22:55,09,07,1, 11.9,1,1, 3.564, 10484.889, 406.216, 52851.323 25/02/09,11:22:55,10,07,1, 11.9,1,1, 3.564, 10484.886, 406.217, 52851.275 25/02/09,11:22:55,11,07,1, 11.9,1,1, 3.564, 10484.880, 406.224, 52851.314 25/02/09,11:22:55,12,07,1, 11.9,1,1, 3.564, 10484.898, 406.185, 52851.226 25/02/09,11:22:55,13,07,1, 11.9,1,1, 3.564, 10484.869, 406.171, 52851.299 25/02/09,11:22:55,14,07,1, 11.9,1,1, 3.564, 10484.893, 406.181, 52851.324 25/02/09,11:22:55,15,07,1, 11.9,1,1, 3.564, 10484.884, 406.235, 52851.331 25/02/09,11:22:55,16,07,1, 11.9,1,1, 3.564, 10484.894, 406.236, 52851.318 25/02/09,11:22:55,17,07,1, 11.9,1,1, 3.564, 10484.896, 406.251, 52851.337 25/02/09,11:22:55,18,07,1, 11.9,1,1, 3.564, 10484.924, 406.229, 52851.323 25/02/09,11:22:55,19,07,1, 11.9,1,1, 3.564, 10484.898, 406.246, 52851.388 25/02/09,11:22:56,00,07,1, 11.9,1,1, 3.562, 10484.895, 406.246, 52851.388 25/02/09,11:22:56,01,07,1, 11.9,1,1, 3.562, 10484.898, 406.224, 52851.295 25/02/09,11:22:56,02,07,1, 11.9,1,1, 3.562, 10484.880, 406.220, 52851.241 25/02/09,11:22:56,03,07,1, 11.9,1,1, 3.562, 10484.905, 406.223, 52851.239 25/02/09,11:22:56,04,07,1, 11.9,1,1, 3.562, 10484.894, 406.249, 52851.247 25/02/09,11:22:56,05,07,1, 11.9,1,1, 3.562, 10484.919, 406.257, 52851.280 25/02/09,11:22:56,06,07,1, 11.9,1,1, 3.562, 10484.934, 406.285, 52851.344 25/02/09,11:22:56,07,07,1, 11.9,1,1, 3.562, 10484.915, 406.249, 52851.295 25/02/09,11:22:56,08,07,1, 11.9,1,1, 3.562, 10484.931, 406.253, 52851.299 25/02/09,11:22:56,09,07,1, 11.9,1,1, 3.562, 10484.953, 406.217, 52851.263 25/02/09,11:22:56,10,07,1, 11.9,1,1, 3.562, 10484.929, 406.241, 52851.362 25/02/09,11:22:56,11,07,1, 11.9,1,1, 3.562, 10484.919, 406.264, 52851.392 25/02/09,11:22:56,12,07,1, 11.9,1,1, 3.562, 10484.916, 406.254, 52851.388 25/02/09,11:22:56,13,07,1, 11.9,1,1, 3.562, 10484.911, 406.298, 52851.244 25/02/09,11:22:56,14,07,1, 11.9,1,1, 3.562, 10484.986, 406.290, 52851.430 25/02/09,11:22:56,15,07,1, 11.9,1,1, 3.562, 10484.957, 406.252, 52851.283 25/02/09,11:22:56,16,07,1, 11.9,1,1, 3.562, 10484.961, 406.241, 52851.253 25/02/09,11:22:56,17,07,1, 11.9,1,1, 3.562, 10484.963, 406.238, 52851.273 25/02/09,11:22:56,18,07,1, 11.9,1,1, 3.562, 10484.952, 406.278, 52851.317 25/02/09,11:22:56,19,07,1, 11.9,1,1, 3.562, 10484.954, 406.280, 52851.247 25/02/09,11:22:57,00,07,1, 11.9,1,1, 3.566, 10484.953, 406.280, 52851.247 25/02/09,11:22:57,01,07,1, 11.9,1,1, 3.566, 10484.959, 406.309, 52851.315 25/02/09,11:22:57,02,07,1, 11.9,1,1, 3.566, 10484.966, 406.308, 52851.273 25/02/09,11:22:57,03,07,1, 11.9,1,1, 3.566, 10484.983, 406.272, 52851.238 25/02/09,11:22:57,04,07,1, 11.9,1,1, 3.566, 10484.984, 406.266, 52851.262 25/02/09,11:22:57,05,07,1, 11.9,1,1, 3.566, 10484.975, 406.257, 52851.294 25/02/09,11:22:57,06,07,1, 11.9,1,1, 3.566, 10484.994, 406.314, 52851.357 25/02/09,11:22:57,07,07,1, 11.9,1,1, 3.566, 10484.975, 406.278, 52851.346 25/02/09,11:22:57,08,07,1, 11.9,1,1, 3.566, 10484.990, 406.313, 52851.336 25/02/09,11:22:57,09,07,1, 11.9,1,1, 3.566, 10484.965, 406.274, 52851.290 25/02/09,11:22:57,10,07,1, 11.9,1,1, 3.566, 10484.987, 406.288, 52851.270 25/02/09,11:22:57,11,07,1, 11.9,1,1, 3.566, 10484.983, 406.285, 52851.282 25/02/09,11:22:57,12,07,1, 11.9,1,1, 3.566, 10484.987, 406.322, 52851.356 25/02/09,11:22:57,13,07,1, 11.9,1,1, 3.566, 10485.014, 406.343, 52851.363 25/02/09,11:22:57,14,07,1, 11.9,1,1, 3.566, 10484.996, 406.333, 52851.334 25/02/09,11:22:57,15,07,1, 11.9,1,1, 3.566, 10485.023, 406.332, 52851.311 25/02/09,11:22:57,16,07,1, 11.9,1,1, 3.566, 10484.996, 406.340, 52851.334 25/02/09,11:22:57,17,07,1, 11.9,1,1, 3.566, 10485.015, 406.321, 52851.315 25/02/09,11:22:57,18,07,1, 11.9,1,1, 3.566, 10485.000, 406.333, 52851.144 25/02/09,11:22:57,19,07,1, 11.9,1,1, 3.566, 10484.972, 406.356, 52851.497 25/02/09,11:22:58,00,07,1, 11.9,1,1, 3.563, 10484.970, 406.356, 52851.497 25/02/09,11:22:58,01,07,1, 11.9,1,1, 3.563, 10485.017, 406.344, 52851.347 25/02/09,11:22:58,02,07,1, 11.9,1,1, 3.563, 10484.991, 406.349, 52851.364 25/02/09,11:22:58,03,07,1, 11.9,1,1, 3.563, 10484.983, 406.353, 52851.329 25/02/09,11:22:58,04,07,1, 11.9,1,1, 3.563, 10484.991, 406.336, 52851.311 25/02/09,11:22:58,05,07,1, 11.9,1,1, 3.563, 10484.976, 406.351, 52851.311 25/02/09,11:22:58,06,07,1, 11.9,1,1, 3.563, 10484.988, 406.332, 52851.263 25/02/09,11:22:58,07,07,1, 11.9,1,1, 3.563, 10484.980, 406.387, 52851.314 25/02/09,11:22:58,08,07,1, 11.9,1,1, 3.563, 10484.987, 406.354, 52851.315 25/02/09,11:22:58,09,07,1, 11.9,1,1, 3.563, 10484.984, 406.372, 52851.331 25/02/09,11:22:58,10,07,1, 11.9,1,1, 3.563, 10485.009, 406.361, 52851.351 25/02/09,11:22:58,11,07,1, 11.9,1,1, 3.563, 10485.011, 406.368, 52851.326 25/02/09,11:22:58,12,07,1, 11.9,1,1, 3.563, 10484.986, 406.379, 52851.342 25/02/09,11:22:58,13,07,1, 11.9,1,1, 3.563, 10484.983, 406.358, 52851.360 25/02/09,11:22:58,14,07,1, 11.9,1,1, 3.563, 10485.018, 406.385, 52851.322 25/02/09,11:22:58,15,07,1, 11.9,1,1, 3.563, 10485.020, 406.375, 52851.332 25/02/09,11:22:58,16,07,1, 11.9,1,1, 3.563, 10484.991, 406.389, 52851.274 25/02/09,11:22:58,17,07,1, 11.9,1,1, 3.563, 10485.001, 406.388, 52851.229 25/02/09,11:22:58,18,07,1, 11.9,1,1, 3.563, 10484.981, 406.389, 52851.286 25/02/09,11:22:58,19,07,1, 11.9,1,1, 3.563, 10485.019, 406.374, 52851.332 25/02/09,11:22:59,00,07,1, 11.9,1,1, 3.561, 10485.011, 406.374, 52851.332 25/02/09,11:22:59,01,07,1, 11.9,1,1, 3.561, 10484.994, 406.394, 52851.328 25/02/09,11:22:59,02,07,1, 11.9,1,1, 3.561, 10485.008, 406.374, 52851.289 25/02/09,11:22:59,03,07,1, 11.9,1,1, 3.561, 10485.011, 406.389, 52851.303 25/02/09,11:22:59,04,07,1, 11.9,1,1, 3.561, 10485.018, 406.412, 52851.338 25/02/09,11:22:59,05,07,1, 11.9,1,1, 3.561, 10485.008, 406.412, 52851.391 25/02/09,11:22:59,06,07,1, 11.9,1,1, 3.561, 10484.992, 406.425, 52851.334 25/02/09,11:22:59,07,07,1, 11.9,1,1, 3.561, 10485.015, 406.425, 52851.321 25/02/09,11:22:59,08,07,1, 11.9,1,1, 3.561, 10485.004, 406.411, 52851.328 25/02/09,11:22:59,09,07,1, 11.9,1,1, 3.561, 10485.004, 406.438, 52851.313 25/02/09,11:22:59,10,07,1, 11.9,1,1, 3.561, 10485.013, 406.406, 52851.313 25/02/09,11:22:59,11,07,1, 11.9,1,1, 3.561, 10484.987, 406.436, 52851.324 25/02/09,11:22:59,12,07,1, 11.9,1,1, 3.561, 10485.008, 406.455, 52851.356 25/02/09,11:22:59,13,07,1, 11.9,1,1, 3.561, 10484.996, 406.429, 52851.347 25/02/09,11:22:59,14,07,1, 11.9,1,1, 3.561, 10484.994, 406.440, 52851.332 25/02/09,11:22:59,15,07,1, 11.9,1,1, 3.561, 10485.015, 406.452, 52851.358 25/02/09,11:22:59,16,07,1, 11.9,1,1, 3.561, 10485.008, 406.454, 52851.370 25/02/09,11:22:59,17,07,1, 11.9,1,1, 3.561, 10484.995, 406.442, 52851.341 25/02/09,11:22:59,18,07,1, 11.9,1,1, 3.561, 10485.000, 406.453, 52851.309 25/02/09,11:22:59,19,07,1, 11.9,1,1, 3.561, 10484.989, 406.462, 52851.328 25/02/09,11:23:00,00,07,1, 11.9,1,1, 3.564, 10484.986, 406.462, 52851.328 25/02/09,11:23:00,01,07,1, 11.9,1,1, 3.564, 10484.949, 406.443, 52851.142 25/02/09,11:23:00,02,07,1, 11.9,1,1, 3.564, 10484.943, 406.497, 52851.649 25/02/09,11:23:00,03,07,1, 11.9,1,1, 3.564, 10485.013, 406.448, 52851.228 25/02/09,11:23:00,04,07,1, 11.9,1,1, 3.564, 10484.989, 406.449, 52851.258 25/02/09,11:23:00,05,07,1, 11.9,1,1, 3.564, 10484.979, 406.485, 52851.249 25/02/09,11:23:00,06,07,1, 11.9,1,1, 3.564, 10484.961, 406.484, 52851.384 25/02/09,11:23:00,07,07,1, 11.9,1,1, 3.564, 10484.958, 406.503, 52851.371 25/02/09,11:23:00,08,07,1, 11.9,1,1, 3.564, 10484.985, 406.489, 52851.360 25/02/09,11:23:00,09,07,1, 11.9,1,1, 3.564, 10484.964, 406.488, 52851.315 25/02/09,11:23:00,10,07,1, 11.9,1,1, 3.564, 10484.972, 406.472, 52851.270 25/02/09,11:23:00,11,07,1, 11.9,1,1, 3.564, 10484.951, 406.478, 52851.337 25/02/09,11:23:00,12,07,1, 11.9,1,1, 3.564, 10484.950, 406.497, 52851.359 25/02/09,11:23:00,13,07,1, 11.9,1,1, 3.564, 10484.946, 406.506, 52851.351 25/02/09,11:23:00,14,07,1, 11.9,1,1, 3.564, 10484.956, 406.509, 52851.379 25/02/09,11:23:00,15,07,1, 11.9,1,1, 3.564, 10484.954, 406.516, 52851.328 25/02/09,11:23:00,16,07,1, 11.9,1,1, 3.564, 10484.961, 406.535, 52851.300 25/02/09,11:23:00,17,07,1, 11.9,1,1, 3.564, 10484.942, 406.501, 52851.318 25/02/09,11:23:00,18,07,1, 11.9,1,1, 3.564, 10484.928, 406.505, 52851.313 25/02/09,11:23:00,19,07,1, 11.9,1,1, 3.564, 10484.943, 406.539, 52851.312 25/02/09,11:23:01,00,07,1, 11.9,1,1, 3.559, 10484.936, 406.539, 52851.312 25/02/09,11:23:01,01,07,1, 11.9,1,1, 3.559, 10484.934, 406.554, 52851.336 25/02/09,11:23:01,02,07,1, 11.9,1,1, 3.559, 10484.908, 406.567, 52851.359 25/02/09,11:23:01,03,07,1, 11.9,1,1, 3.559, 10484.923, 406.548, 52851.402 25/02/09,11:23:01,04,07,1, 11.9,1,1, 3.559, 10484.922, 406.544, 52851.418 25/02/09,11:23:01,05,07,1, 11.9,1,1, 3.559, 10484.910, 406.555, 52851.386 25/02/09,11:23:01,06,07,1, 11.9,1,1, 3.559, 10484.905, 406.537, 52851.341 25/02/09,11:23:01,07,07,1, 11.9,1,1, 3.559, 10484.872, 406.567, 52851.369 25/02/09,11:23:01,08,07,1, 11.9,1,1, 3.559, 10484.911, 406.589, 52851.335 25/02/09,11:23:01,09,07,1, 11.9,1,1, 3.559, 10484.885, 406.594, 52851.361 25/02/09,11:23:01,10,07,1, 11.9,1,1, 3.559, 10484.894, 406.602, 52851.320 25/02/09,11:23:01,11,07,1, 11.9,1,1, 3.559, 10484.912, 406.567, 52851.408 25/02/09,11:23:01,12,07,1, 11.9,1,1, 3.559, 10484.854, 406.592, 52851.391 25/02/09,11:23:01,13,07,1, 11.9,1,1, 3.559, 10484.882, 406.534, 52851.406 25/02/09,11:23:01,14,07,1, 11.9,1,1, 3.559, 10484.875, 406.558, 52851.395 25/02/09,11:23:01,15,07,1, 11.9,1,1, 3.559, 10484.849, 406.581, 52851.371 25/02/09,11:23:01,16,07,1, 11.9,1,1, 3.559, 10484.852, 406.598, 52851.356 25/02/09,11:23:01,17,07,1, 11.9,1,1, 3.559, 10484.862, 406.613, 52851.324 25/02/09,11:23:01,18,07,1, 11.9,1,1, 3.559, 10484.878, 406.633, 52851.356 25/02/09,11:23:01,19,07,1, 11.9,1,1, 3.559, 10484.859, 406.636, 52851.394 25/02/09,11:23:02,00,07,1, 11.9,1,1, 3.567, 10484.853, 406.636, 52851.394 25/02/09,11:23:02,01,07,1, 11.9,1,1, 3.567, 10484.856, 406.595, 52851.364 25/02/09,11:23:02,02,07,1, 11.9,1,1, 3.567, 10484.839, 406.623, 52851.312 25/02/09,11:23:02,03,07,1, 11.9,1,1, 3.567, 10484.837, 406.630, 52851.325 25/02/09,11:23:02,04,07,1, 11.9,1,1, 3.567, 10484.845, 406.649, 52851.330 25/02/09,11:23:02,05,07,1, 11.9,1,1, 3.567, 10484.815, 406.624, 52851.407 25/02/09,11:23:02,06,07,1, 11.9,1,1, 3.567, 10484.847, 406.668, 52851.366 25/02/09,11:23:02,07,07,1, 11.9,1,1, 3.567, 10484.839, 406.654, 52851.377 25/02/09,11:23:02,08,07,1, 11.9,1,1, 3.567, 10484.821, 406.637, 52851.365 25/02/09,11:23:02,09,07,1, 11.9,1,1, 3.567, 10484.802, 406.636, 52851.361 25/02/09,11:23:02,10,07,1, 11.9,1,1, 3.567, 10484.817, 406.642, 52851.347 25/02/09,11:23:02,11,07,1, 11.9,1,1, 3.567, 10484.806, 406.636, 52851.329 25/02/09,11:23:02,12,07,1, 11.9,1,1, 3.567, 10484.795, 406.673, 52851.355 25/02/09,11:23:02,13,07,1, 11.9,1,1, 3.567, 10484.794, 406.693, 52851.365 25/02/09,11:23:02,14,07,1, 11.9,1,1, 3.567, 10484.807, 406.695, 52851.393 25/02/09,11:23:02,15,07,1, 11.9,1,1, 3.567, 10484.817, 406.689, 52851.421 25/02/09,11:23:02,16,07,1, 11.9,1,1, 3.567, 10484.794, 406.682, 52851.342 25/02/09,11:23:02,17,07,1, 11.9,1,1, 3.567, 10484.793, 406.660, 52851.330 25/02/09,11:23:02,18,07,1, 11.9,1,1, 3.567, 10484.782, 406.676, 52851.359 25/02/09,11:23:02,19,07,1, 11.9,1,1, 3.567, 10484.800, 406.690, 52851.340 25/02/09,11:23:03,00,07,1, 12.0,1,1, 3.567, 10484.794, 406.690, 52851.340 25/02/09,11:23:03,01,07,1, 12.0,1,1, 3.567, 10484.793, 406.730, 52851.368 25/02/09,11:23:03,02,07,1, 12.0,1,1, 3.567, 10484.787, 406.734, 52851.462 25/02/09,11:23:03,03,07,1, 12.0,1,1, 3.567, 10484.816, 406.725, 52851.480 25/02/09,11:23:03,04,07,1, 12.0,1,1, 3.567, 10484.773, 406.707, 52851.439 25/02/09,11:23:03,05,07,1, 12.0,1,1, 3.567, 10484.776, 406.711, 52851.357 25/02/09,11:23:03,06,07,1, 12.0,1,1, 3.567, 10484.792, 406.706, 52851.425 25/02/09,11:23:03,07,07,1, 12.0,1,1, 3.567, 10484.765, 406.722, 52851.444 25/02/09,11:23:03,08,07,1, 12.0,1,1, 3.567, 10484.760, 406.761, 52851.385 25/02/09,11:23:03,09,07,1, 12.0,1,1, 3.567, 10484.766, 406.766, 52851.405 25/02/09,11:23:03,10,07,1, 12.0,1,1, 3.567, 10484.778, 406.771, 52851.331 25/02/09,11:23:03,11,07,1, 12.0,1,1, 3.567, 10484.791, 406.753, 52851.387 25/02/09,11:23:03,12,07,1, 12.0,1,1, 3.567, 10484.777, 406.742, 52851.365 25/02/09,11:23:03,13,07,1, 12.0,1,1, 3.567, 10484.752, 406.727, 52851.354 25/02/09,11:23:03,14,07,1, 12.0,1,1, 3.567, 10484.755, 406.736, 52851.384 25/02/09,11:23:03,15,07,1, 12.0,1,1, 3.567, 10484.757, 406.790, 52851.372 25/02/09,11:23:03,16,07,1, 12.0,1,1, 3.567, 10484.767, 406.786, 52851.484 25/02/09,11:23:03,17,07,1, 12.0,1,1, 3.567, 10484.770, 406.830, 52851.499 25/02/09,11:23:03,18,07,1, 12.0,1,1, 3.567, 10484.752, 406.807, 52851.453 25/02/09,11:23:03,19,07,1, 12.0,1,1, 3.567, 10484.734, 406.792, 52851.444 25/02/09,11:23:04,00,08,1, 11.9,1,1, 3.566, 10484.728, 406.792, 52851.444 25/02/09,11:23:04,01,08,1, 11.9,1,1, 3.566, 10484.758, 406.783, 52851.424 25/02/09,11:23:04,02,08,1, 11.9,1,1, 3.566, 10484.743, 406.794, 52851.348 25/02/09,11:23:04,03,08,1, 11.9,1,1, 3.566, 10484.747, 406.807, 52851.347 25/02/09,11:23:04,04,08,1, 11.9,1,1, 3.566, 10484.727, 406.828, 52851.471 25/02/09,11:23:04,05,08,1, 11.9,1,1, 3.566, 10484.730, 406.826, 52851.369 25/02/09,11:23:04,06,08,1, 11.9,1,1, 3.566, 10484.731, 406.803, 52851.368 25/02/09,11:23:04,07,08,1, 11.9,1,1, 3.566, 10484.737, 406.821, 52851.449 25/02/09,11:23:04,08,08,1, 11.9,1,1, 3.566, 10484.751, 406.809, 52851.419 25/02/09,11:23:04,09,08,1, 11.9,1,1, 3.566, 10484.720, 406.782, 52851.392 25/02/09,11:23:04,10,08,1, 11.9,1,1, 3.566, 10484.698, 406.820, 52851.376 25/02/09,11:23:04,11,08,1, 11.9,1,1, 3.566, 10484.721, 406.822, 52851.356 25/02/09,11:23:04,12,08,1, 11.9,1,1, 3.566, 10484.716, 406.860, 52851.435 25/02/09,11:23:04,13,08,1, 11.9,1,1, 3.566, 10484.724, 406.856, 52851.480 25/02/09,11:23:04,14,08,1, 11.9,1,1, 3.566, 10484.699, 406.842, 52851.483 25/02/09,11:23:04,15,08,1, 11.9,1,1, 3.566, 10484.703, 406.831, 52851.360 25/02/09,11:23:04,16,08,1, 11.9,1,1, 3.566, 10484.705, 406.814, 52851.377 25/02/09,11:23:04,17,08,1, 11.9,1,1, 3.566, 10484.717, 406.852, 52851.332 25/02/09,11:23:04,18,08,1, 11.9,1,1, 3.566, 10484.674, 406.856, 52851.398 25/02/09,11:23:04,19,08,1, 11.9,1,1, 3.566, 10484.707, 406.877, 52851.399 25/02/09,11:23:05,00,08,1, 11.9,1,1, 3.562, 10484.703, 406.877, 52851.399 25/02/09,11:23:05,01,08,1, 11.9,1,1, 3.562, 10484.703, 406.875, 52851.404 25/02/09,11:23:05,02,08,1, 11.9,1,1, 3.562, 10484.701, 406.878, 52851.420 25/02/09,11:23:05,03,08,1, 11.9,1,1, 3.562, 10484.712, 406.851, 52851.417 25/02/09,11:23:05,04,08,1, 11.9,1,1, 3.562, 10484.699, 406.871, 52851.406 25/02/09,11:23:05,05,08,1, 11.9,1,1, 3.562, 10484.686, 406.871, 52851.421 25/02/09,11:23:05,06,08,1, 11.9,1,1, 3.562, 10484.689, 406.897, 52851.358 25/02/09,11:23:05,07,08,1, 11.9,1,1, 3.562, 10484.668, 406.901, 52851.404 25/02/09,11:23:05,08,08,1, 11.9,1,1, 3.562, 10484.685, 406.908, 52851.399 25/02/09,11:23:05,09,08,1, 11.9,1,1, 3.562, 10484.695, 406.902, 52851.415 25/02/09,11:23:05,10,08,1, 11.9,1,1, 3.562, 10484.700, 406.885, 52851.377 25/02/09,11:23:05,11,08,1, 11.9,1,1, 3.562, 10484.675, 406.866, 52851.368 25/02/09,11:23:05,12,08,1, 11.9,1,1, 3.562, 10484.696, 406.874, 52851.410 25/02/09,11:23:05,13,08,1, 11.9,1,1, 3.562, 10484.680, 406.921, 52851.361 25/02/09,11:23:05,14,08,1, 11.9,1,1, 3.562, 10484.679, 406.903, 52851.370 25/02/09,11:23:05,15,08,1, 11.9,1,1, 3.562, 10484.662, 406.926, 52851.406 25/02/09,11:23:05,16,08,1, 11.9,1,1, 3.562, 10484.687, 406.916, 52851.299 25/02/09,11:23:05,17,08,1, 11.9,1,1, 3.562, 10484.697, 406.925, 52851.507 25/02/09,11:23:05,18,08,1, 11.9,1,1, 3.562, 10484.683, 406.900, 52851.443 25/02/09,11:23:05,19,08,1, 11.9,1,1, 3.562, 10484.690, 406.905, 52851.436 25/02/09,11:23:06,00,08,1, 11.9,1,1, 3.566, 10484.686, 406.905, 52851.436 25/02/09,11:23:06,01,08,1, 11.9,1,1, 3.566, 10484.651, 406.905, 52851.418 25/02/09,11:23:06,02,08,1, 11.9,1,1, 3.566, 10484.631, 406.942, 52851.419 25/02/09,11:23:06,03,08,1, 11.9,1,1, 3.566, 10484.697, 406.947, 52851.418 25/02/09,11:23:06,04,08,1, 11.9,1,1, 3.566, 10484.686, 406.919, 52851.376 25/02/09,11:23:06,05,08,1, 11.9,1,1, 3.566, 10484.681, 406.934, 52851.399 25/02/09,11:23:06,06,08,1, 11.9,1,1, 3.566, 10484.663, 406.914, 52851.438 25/02/09,11:23:06,07,08,1, 11.9,1,1, 3.566, 10484.667, 406.917, 52851.441 25/02/09,11:23:06,08,08,1, 11.9,1,1, 3.566, 10484.652, 406.931, 52851.443 25/02/09,11:23:06,09,08,1, 11.9,1,1, 3.566, 10484.666, 406.947, 52851.452 25/02/09,11:23:06,10,08,1, 11.9,1,1, 3.566, 10484.671, 406.957, 52851.375 25/02/09,11:23:06,11,08,1, 11.9,1,1, 3.566, 10484.654, 406.952, 52851.476 25/02/09,11:23:06,12,08,1, 11.9,1,1, 3.566, 10484.659, 406.951, 52851.415 25/02/09,11:23:06,13,08,1, 11.9,1,1, 3.566, 10484.672, 406.940, 52851.446 25/02/09,11:23:06,14,08,1, 11.9,1,1, 3.566, 10484.662, 406.958, 52851.434 25/02/09,11:23:06,15,08,1, 11.9,1,1, 3.566, 10484.660, 406.954, 52851.406 25/02/09,11:23:06,16,08,1, 11.9,1,1, 3.566, 10484.683, 406.954, 52851.418 25/02/09,11:23:06,17,08,1, 11.9,1,1, 3.566, 10484.666, 406.968, 52851.396 25/02/09,11:23:06,18,08,1, 11.9,1,1, 3.566, 10484.648, 406.982, 52851.442 25/02/09,11:23:06,19,08,1, 11.9,1,1, 3.566, 10484.669, 406.986, 52851.400 25/02/09,11:23:07,00,08,1, 11.9,1,1, 3.568, 10484.661, 406.986, 52851.400 25/02/09,11:23:07,01,08,1, 11.9,1,1, 3.568, 10484.659, 406.977, 52851.452 25/02/09,11:23:07,02,08,1, 11.9,1,1, 3.568, 10484.674, 406.980, 52851.432 25/02/09,11:23:07,03,08,1, 11.9,1,1, 3.568, 10484.640, 406.965, 52851.407 25/02/09,11:23:07,04,08,1, 11.9,1,1, 3.568, 10484.648, 406.973, 52851.402 25/02/09,11:23:07,05,08,1, 11.9,1,1, 3.568, 10484.666, 406.974, 52851.397 25/02/09,11:23:07,06,08,1, 11.9,1,1, 3.568, 10484.657, 406.991, 52851.416 25/02/09,11:23:07,07,08,1, 11.9,1,1, 3.568, 10484.651, 406.991, 52851.450 25/02/09,11:23:07,08,08,1, 11.9,1,1, 3.568, 10484.665, 406.991, 52851.450 25/02/09,11:23:07,09,08,1, 11.9,1,1, 3.568, 10484.675, 406.989, 52851.413 25/02/09,11:23:07,10,08,1, 11.9,1,1, 3.568, 10484.667, 406.966, 52851.359 25/02/09,11:23:07,11,08,1, 11.9,1,1, 3.568, 10484.650, 406.958, 52851.325 25/02/09,11:23:07,12,08,1, 11.9,1,1, 3.568, 10484.649, 406.968, 52851.378 25/02/09,11:23:07,13,08,1, 11.9,1,1, 3.568, 10484.645, 406.989, 52851.398 25/02/09,11:23:07,14,08,1, 11.9,1,1, 3.568, 10484.662, 407.020, 52851.468 25/02/09,11:23:07,15,08,1, 11.9,1,1, 3.568, 10484.659, 407.000, 52851.439 25/02/09,11:23:07,16,08,1, 11.9,1,1, 3.568, 10484.671, 406.977, 52851.405 25/02/09,11:23:07,17,08,1, 11.9,1,1, 3.568, 10484.651, 406.989, 52851.402 25/02/09,11:23:07,18,08,1, 11.9,1,1, 3.568, 10484.638, 406.994, 52851.405 25/02/09,11:23:07,19,08,1, 11.9,1,1, 3.568, 10484.647, 406.988, 52851.405 25/02/09,11:23:08,00,08,1, 12.0,1,1, 3.565, 10484.644, 406.988, 52851.405 25/02/09,11:23:08,01,08,1, 12.0,1,1, 3.565, 10484.640, 407.008, 52851.434 25/02/09,11:23:08,02,08,1, 12.0,1,1, 3.565, 10484.634, 407.015, 52851.439 25/02/09,11:23:08,03,08,1, 12.0,1,1, 3.565, 10484.650, 407.022, 52851.397 25/02/09,11:23:08,04,08,1, 12.0,1,1, 3.565, 10484.652, 407.008, 52851.345 25/02/09,11:23:08,05,08,1, 12.0,1,1, 3.565, 10484.642, 406.994, 52851.323 25/02/09,11:23:08,06,08,1, 12.0,1,1, 3.565, 10484.612, 406.998, 52851.339 25/02/09,11:23:08,07,08,1, 12.0,1,1, 3.565, 10484.629, 407.005, 52851.427 25/02/09,11:23:08,08,08,1, 12.0,1,1, 3.565, 10484.616, 407.027, 52851.412 25/02/09,11:23:08,09,08,1, 12.0,1,1, 3.565, 10484.634, 407.053, 52851.453 25/02/09,11:23:08,10,08,1, 12.0,1,1, 3.565, 10484.621, 407.047, 52851.415 25/02/09,11:23:08,11,08,1, 12.0,1,1, 3.565, 10484.632, 407.058, 52851.392 25/02/09,11:23:08,12,08,1, 12.0,1,1, 3.565, 10484.623, 407.058, 52851.365 25/02/09,11:23:08,13,08,1, 12.0,1,1, 3.565, 10484.627, 407.027, 52851.389 25/02/09,11:23:08,14,08,1, 12.0,1,1, 3.565, 10484.613, 407.024, 52851.415 25/02/09,11:23:08,15,08,1, 12.0,1,1, 3.565, 10484.626, 407.054, 52851.427 25/02/09,11:23:08,16,08,1, 12.0,1,1, 3.565, 10484.596, 407.073, 52851.405 25/02/09,11:23:08,17,08,1, 12.0,1,1, 3.565, 10484.624, 407.078, 52851.314 25/02/09,11:23:08,18,08,1, 12.0,1,1, 3.565, 10484.630, 407.077, 52851.413 25/02/09,11:23:08,19,08,1, 12.0,1,1, 3.565, 10484.628, 407.073, 52851.449 25/02/09,11:23:09,00,08,1, 11.9,1,1, 3.567, 10484.627, 407.073, 52851.449 25/02/09,11:23:09,01,08,1, 11.9,1,1, 3.567, 10484.617, 407.056, 52851.478 25/02/09,11:23:09,02,08,1, 11.9,1,1, 3.567, 10484.598, 407.061, 52851.425 25/02/09,11:23:09,03,08,1, 11.9,1,1, 3.567, 10484.616, 407.083, 52851.401 25/02/09,11:23:09,04,08,1, 11.9,1,1, 3.567, 10484.640, 407.083, 52851.409 25/02/09,11:23:09,05,08,1, 11.9,1,1, 3.567, 10484.630, 407.082, 52851.450 25/02/09,11:23:09,06,08,1, 11.9,1,1, 3.567, 10484.612, 407.077, 52851.418 25/02/09,11:23:09,07,08,1, 11.9,1,1, 3.567, 10484.622, 407.093, 52851.408 25/02/09,11:23:09,08,08,1, 11.9,1,1, 3.567, 10484.597, 407.087, 52851.421 25/02/09,11:23:09,09,08,1, 11.9,1,1, 3.567, 10484.603, 407.073, 52851.387 25/02/09,11:23:09,10,08,1, 11.9,1,1, 3.567, 10484.568, 407.084, 52851.353 25/02/09,11:23:09,11,08,1, 11.9,1,1, 3.567, 10484.604, 407.107, 52851.380 25/02/09,11:23:09,12,08,1, 11.9,1,1, 3.567, 10484.583, 407.105, 52851.394 25/02/09,11:23:09,13,08,1, 11.9,1,1, 3.567, 10484.601, 407.098, 52851.396 25/02/09,11:23:09,14,08,1, 11.9,1,1, 3.567, 10484.597, 407.123, 52851.449 25/02/09,11:23:09,15,08,1, 11.9,1,1, 3.567, 10484.586, 407.090, 52851.424 25/02/09,11:23:09,16,08,1, 11.9,1,1, 3.567, 10484.597, 407.086, 52851.441 25/02/09,11:23:09,17,08,1, 11.9,1,1, 3.567, 10484.600, 407.081, 52851.412 25/02/09,11:23:09,18,08,1, 11.9,1,1, 3.567, 10484.590, 407.084, 52851.377 25/02/09,11:23:09,19,08,1, 11.9,1,1, 3.567, 10484.598, 407.153, 52851.393 25/02/09,11:23:10,00,08,1, 11.9,1,1, 3.562, 10484.594, 407.153, 52851.393 25/02/09,11:23:10,01,08,1, 11.9,1,1, 3.562, 10484.604, 407.159, 52851.457 25/02/09,11:23:10,02,08,1, 11.9,1,1, 3.562, 10484.570, 407.131, 52851.429 25/02/09,11:23:10,03,08,1, 11.9,1,1, 3.562, 10484.594, 407.115, 52851.407 25/02/09,11:23:10,04,08,1, 11.9,1,1, 3.562, 10484.600, 407.112, 52851.365 25/02/09,11:23:10,05,08,1, 11.9,1,1, 3.562, 10484.565, 407.103, 52851.348 25/02/09,11:23:10,06,08,1, 11.9,1,1, 3.562, 10484.557, 407.126, 52851.377 25/02/09,11:23:10,07,08,1, 11.9,1,1, 3.562, 10484.564, 407.162, 52851.386 25/02/09,11:23:10,08,08,1, 11.9,1,1, 3.562, 10484.600, 407.166, 52851.475 25/02/09,11:23:10,09,08,1, 11.9,1,1, 3.562, 10484.582, 407.154, 52851.475 25/02/09,11:23:10,10,08,1, 11.9,1,1, 3.562, 10484.583, 407.137, 52851.424 25/02/09,11:23:10,11,08,1, 11.9,1,1, 3.562, 10484.590, 407.138, 52851.398 25/02/09,11:23:10,12,08,1, 11.9,1,1, 3.562, 10484.564, 407.146, 52851.401 25/02/09,11:23:10,13,08,1, 11.9,1,1, 3.562, 10484.582, 407.152, 52851.411 25/02/09,11:23:10,14,08,1, 11.9,1,1, 3.562, 10484.559, 407.181, 52851.422 25/02/09,11:23:10,15,08,1, 11.9,1,1, 3.562, 10484.587, 407.193, 52851.472 25/02/09,11:23:10,16,08,1, 11.9,1,1, 3.562, 10484.594, 407.181, 52851.406 25/02/09,11:23:10,17,08,1, 11.9,1,1, 3.562, 10484.594, 407.183, 52851.389 25/02/09,11:23:10,18,08,1, 11.9,1,1, 3.562, 10484.607, 407.172, 52851.368 25/02/09,11:23:10,19,08,1, 11.9,1,1, 3.562, 10484.572, 407.174, 52851.373 25/02/09,11:23:11,00,08,1, 11.9,1,1, 3.566, 10484.569, 407.174, 52851.373 25/02/09,11:23:11,01,08,1, 11.9,1,1, 3.566, 10484.566, 407.183, 52851.369 25/02/09,11:23:11,02,08,1, 11.9,1,1, 3.566, 10484.582, 407.207, 52851.380 25/02/09,11:23:11,03,08,1, 11.9,1,1, 3.566, 10484.567, 407.218, 52851.485 25/02/09,11:23:11,04,08,1, 11.9,1,1, 3.566, 10484.581, 407.212, 52851.493 25/02/09,11:23:11,05,08,1, 11.9,1,1, 3.566, 10484.577, 407.193, 52851.441 25/02/09,11:23:11,06,08,1, 11.9,1,1, 3.566, 10484.597, 407.183, 52851.338 25/02/09,11:23:11,07,08,1, 11.9,1,1, 3.566, 10484.583, 407.196, 52851.371 25/02/09,11:23:11,08,08,1, 11.9,1,1, 3.566, 10484.579, 407.191, 52851.415 25/02/09,11:23:11,09,08,1, 11.9,1,1, 3.566, 10484.572, 407.206, 52851.435 25/02/09,11:23:11,10,08,1, 11.9,1,1, 3.566, 10484.577, 407.244, 52851.406 25/02/09,11:23:11,11,08,1, 11.9,1,1, 3.566, 10484.603, 407.232, 52851.370 25/02/09,11:23:11,12,08,1, 11.9,1,1, 3.566, 10484.582, 407.243, 52851.350 25/02/09,11:23:11,13,08,1, 11.9,1,1, 3.566, 10484.586, 407.210, 52851.386 25/02/09,11:23:11,14,08,1, 11.9,1,1, 3.566, 10484.584, 407.210, 52851.421 25/02/09,11:23:11,15,08,1, 11.9,1,1, 3.566, 10484.574, 407.228, 52851.430 25/02/09,11:23:11,16,08,1, 11.9,1,1, 3.566, 10484.549, 407.245, 52851.433 25/02/09,11:23:11,17,08,1, 11.9,1,1, 3.566, 10484.574, 407.250, 52851.408 25/02/09,11:23:11,18,08,1, 11.9,1,1, 3.566, 10484.550, 407.256, 52851.385 25/02/09,11:23:11,19,08,1, 11.9,1,1, 3.566, 10484.559, 407.271, 52851.403 25/02/09,11:23:12,00,08,1, 11.9,1,1, 3.563, 10484.552, 407.271, 52851.403 25/02/09,11:23:12,01,08,1, 11.9,1,1, 3.563, 10484.556, 407.243, 52851.415 25/02/09,11:23:12,02,08,1, 11.9,1,1, 3.563, 10484.563, 407.228, 52851.367 25/02/09,11:23:12,03,08,1, 11.9,1,1, 3.563, 10484.562, 407.244, 52851.363 25/02/09,11:23:12,04,08,1, 11.9,1,1, 3.563, 10484.576, 407.272, 52851.419 25/02/09,11:23:12,05,08,1, 11.9,1,1, 3.563, 10484.573, 407.278, 52851.420 25/02/09,11:23:12,06,08,1, 11.9,1,1, 3.563, 10484.555, 407.285, 52851.440 25/02/09,11:23:12,07,08,1, 11.9,1,1, 3.563, 10484.556, 407.279, 52851.425 25/02/09,11:23:12,08,08,1, 11.9,1,1, 3.563, 10484.572, 407.274, 52851.477 25/02/09,11:23:12,09,08,1, 11.9,1,1, 3.563, 10484.561, 407.255, 52851.463 25/02/09,11:23:12,10,08,1, 11.9,1,1, 3.563, 10484.550, 407.282, 52851.440 25/02/09,11:23:12,11,08,1, 11.9,1,1, 3.563, 10484.564, 407.258, 52851.445 25/02/09,11:23:12,12,08,1, 11.9,1,1, 3.563, 10484.571, 407.286, 52851.429 25/02/09,11:23:12,13,08,1, 11.9,1,1, 3.563, 10484.560, 407.305, 52851.422 25/02/09,11:23:12,14,08,1, 11.9,1,1, 3.563, 10484.554, 407.320, 52851.446 25/02/09,11:23:12,15,08,1, 11.9,1,1, 3.563, 10484.565, 407.308, 52851.436 25/02/09,11:23:12,16,08,1, 11.9,1,1, 3.563, 10484.546, 407.308, 52851.444 25/02/09,11:23:12,17,08,1, 11.9,1,1, 3.563, 10484.566, 407.300, 52851.428 25/02/09,11:23:12,18,08,1, 11.9,1,1, 3.563, 10484.567, 407.285, 52851.389 25/02/09,11:23:12,19,08,1, 11.9,1,1, 3.563, 10484.553, 407.322, 52851.393 25/02/09,11:23:13,00,09,1, 11.9,1,1, 3.565, 10484.552, 407.322, 52851.393 25/02/09,11:23:13,01,09,1, 11.9,1,1, 3.565, 10484.565, 407.330, 52851.497 25/02/09,11:23:13,02,09,1, 11.9,1,1, 3.565, 10484.558, 407.317, 52851.481 25/02/09,11:23:13,03,09,1, 11.9,1,1, 3.565, 10484.542, 407.348, 52851.586 25/02/09,11:23:13,04,09,1, 11.9,1,1, 3.565, 10484.569, 407.296, 52851.388 25/02/09,11:23:13,05,09,1, 11.9,1,1, 3.565, 10484.540, 407.304, 52851.482 25/02/09,11:23:13,06,09,1, 11.9,1,1, 3.565, 10484.582, 407.300, 52851.381 25/02/09,11:23:13,07,09,1, 11.9,1,1, 3.565, 10484.580, 407.323, 52851.423 25/02/09,11:23:13,08,09,1, 11.9,1,1, 3.565, 10484.587, 407.345, 52851.425 25/02/09,11:23:13,09,09,1, 11.9,1,1, 3.565, 10484.564, 407.331, 52851.435 25/02/09,11:23:13,10,09,1, 11.9,1,1, 3.565, 10484.561, 407.304, 52851.385 25/02/09,11:23:13,11,09,1, 11.9,1,1, 3.565, 10484.584, 407.338, 52851.393 25/02/09,11:23:13,12,09,1, 11.9,1,1, 3.565, 10484.571, 407.306, 52851.413 25/02/09,11:23:13,13,09,1, 11.9,1,1, 3.565, 10484.552, 407.311, 52851.416 25/02/09,11:23:13,14,09,1, 11.9,1,1, 3.565, 10484.558, 407.319, 52851.427 25/02/09,11:23:13,15,09,1, 11.9,1,1, 3.565, 10484.547, 407.357, 52851.438 25/02/09,11:23:13,16,09,1, 11.9,1,1, 3.565, 10484.576, 407.371, 52851.509 25/02/09,11:23:13,17,09,1, 11.9,1,1, 3.565, 10484.578, 407.368, 52851.470 25/02/09,11:23:13,18,09,1, 11.9,1,1, 3.565, 10484.587, 407.340, 52851.431 25/02/09,11:23:13,19,09,1, 11.9,1,1, 3.565, 10484.540, 407.364, 52851.461 25/02/09,11:23:14,00,09,1, 11.9,1,1, 3.563, 10484.536, 407.364, 52851.461 25/02/09,11:23:14,01,09,1, 11.9,1,1, 3.563, 10484.572, 407.339, 52851.410 25/02/09,11:23:14,02,09,1, 11.9,1,1, 3.563, 10484.544, 407.350, 52851.408 25/02/09,11:23:14,03,09,1, 11.9,1,1, 3.563, 10484.549, 407.360, 52851.428 25/02/09,11:23:14,04,09,1, 11.9,1,1, 3.563, 10484.576, 407.373, 52851.455 25/02/09,11:23:14,05,09,1, 11.9,1,1, 3.563, 10484.573, 407.355, 52851.433 25/02/09,11:23:14,06,09,1, 11.9,1,1, 3.563, 10484.581, 407.354, 52851.409 25/02/09,11:23:14,07,09,1, 11.9,1,1, 3.563, 10484.588, 407.333, 52851.428 25/02/09,11:23:14,08,09,1, 11.9,1,1, 3.563, 10484.574, 407.341, 52851.460 25/02/09,11:23:14,09,09,1, 11.9,1,1, 3.563, 10484.572, 407.358, 52851.467 25/02/09,11:23:14,10,09,1, 11.9,1,1, 3.563, 10484.568, 407.383, 52851.444 25/02/09,11:23:14,11,09,1, 11.9,1,1, 3.563, 10484.587, 407.373, 52851.425 25/02/09,11:23:14,12,09,1, 11.9,1,1, 3.563, 10484.581, 407.385, 52851.401 25/02/09,11:23:14,13,09,1, 11.9,1,1, 3.563, 10484.606, 407.384, 52851.418 25/02/09,11:23:14,14,09,1, 11.9,1,1, 3.563, 10484.602, 407.371, 52851.444 25/02/09,11:23:14,15,09,1, 11.9,1,1, 3.563, 10484.581, 407.363, 52851.410 25/02/09,11:23:14,16,09,1, 11.9,1,1, 3.563, 10484.577, 407.362, 52851.415 25/02/09,11:23:14,17,09,1, 11.9,1,1, 3.563, 10484.567, 407.379, 52851.398 25/02/09,11:23:14,18,09,1, 11.9,1,1, 3.563, 10484.558, 407.392, 52851.398 25/02/09,11:23:14,19,09,1, 11.9,1,1, 3.563, 10484.566, 407.394, 52851.420 25/02/09,11:23:15,00,09,1, 11.9,1,1, 3.570, 10484.561, 407.394, 52851.420 25/02/09,11:23:15,01,09,1, 11.9,1,1, 3.570, 10484.572, 407.399, 52851.465 25/02/09,11:23:15,02,09,1, 11.9,1,1, 3.570, 10484.578, 407.360, 52851.412 25/02/09,11:23:15,03,09,1, 11.9,1,1, 3.570, 10484.590, 407.385, 52851.412 25/02/09,11:23:15,04,09,1, 11.9,1,1, 3.570, 10484.578, 407.369, 52851.433 25/02/09,11:23:15,05,09,1, 11.9,1,1, 3.570, 10484.579, 407.391, 52851.427 25/02/09,11:23:15,06,09,1, 11.9,1,1, 3.570, 10484.578, 407.431, 52851.421 25/02/09,11:23:15,07,09,1, 11.9,1,1, 3.570, 10484.578, 407.411, 52851.426 25/02/09,11:23:15,08,09,1, 11.9,1,1, 3.570, 10484.607, 407.416, 52851.477 25/02/09,11:23:15,09,09,1, 11.9,1,1, 3.570, 10484.569, 407.381, 52851.464 25/02/09,11:23:15,10,09,1, 11.9,1,1, 3.570, 10484.595, 407.386, 52851.434 25/02/09,11:23:15,11,09,1, 11.9,1,1, 3.570, 10484.580, 407.383, 52851.390 25/02/09,11:23:15,12,09,1, 11.9,1,1, 3.570, 10484.571, 407.390, 52851.384 25/02/09,11:23:15,13,09,1, 11.9,1,1, 3.570, 10484.568, 407.411, 52851.352 25/02/09,11:23:15,14,09,1, 11.9,1,1, 3.570, 10484.584, 407.411, 52851.437 25/02/09,11:23:15,15,09,1, 11.9,1,1, 3.570, 10484.600, 407.424, 52851.457 25/02/09,11:23:15,16,09,1, 11.9,1,1, 3.570, 10484.585, 407.424, 52851.483 25/02/09,11:23:15,17,09,1, 11.9,1,1, 3.570, 10484.607, 407.423, 52851.461 25/02/09,11:23:15,18,09,1, 11.9,1,1, 3.570, 10484.588, 407.387, 52851.388 25/02/09,11:23:15,19,09,1, 11.9,1,1, 3.570, 10484.589, 407.398, 52851.375 25/02/09,11:23:16,00,09,1, 11.9,1,1, 3.564, 10484.586, 407.398, 52851.375 25/02/09,11:23:16,01,09,1, 11.9,1,1, 3.564, 10484.589, 407.444, 52851.438 25/02/09,11:23:16,02,09,1, 11.9,1,1, 3.564, 10484.579, 407.459, 52851.434 25/02/09,11:23:16,03,09,1, 11.9,1,1, 3.564, 10484.598, 407.444, 52851.459 25/02/09,11:23:16,04,09,1, 11.9,1,1, 3.564, 10484.593, 407.436, 52851.403 25/02/09,11:23:16,05,09,1, 11.9,1,1, 3.564, 10484.580, 407.427, 52851.422 25/02/09,11:23:16,06,09,1, 11.9,1,1, 3.564, 10484.567, 407.417, 52851.409 25/02/09,11:23:16,07,09,1, 11.9,1,1, 3.564, 10484.581, 407.438, 52851.500 25/02/09,11:23:16,08,09,1, 11.9,1,1, 3.564, 10484.583, 407.440, 52851.460 25/02/09,11:23:16,09,09,1, 11.9,1,1, 3.564, 10484.571, 407.469, 52851.446 25/02/09,11:23:16,10,09,1, 11.9,1,1, 3.564, 10484.603, 407.465, 52851.463 25/02/09,11:23:16,11,09,1, 11.9,1,1, 3.564, 10484.585, 407.464, 52851.438 25/02/09,11:23:16,12,09,1, 11.9,1,1, 3.564, 10484.611, 407.450, 52851.450 25/02/09,11:23:16,13,09,1, 11.9,1,1, 3.564, 10484.579, 407.457, 52851.385 25/02/09,11:23:16,14,09,1, 11.9,1,1, 3.564, 10484.605, 407.453, 52851.412 25/02/09,11:23:16,15,09,1, 11.9,1,1, 3.564, 10484.579, 407.428, 52851.373 25/02/09,11:23:16,16,09,1, 11.9,1,1, 3.564, 10484.586, 407.467, 52851.439 25/02/09,11:23:16,17,09,1, 11.9,1,1, 3.564, 10484.585, 407.490, 52851.438 25/02/09,11:23:16,18,09,1, 11.9,1,1, 3.564, 10484.590, 407.501, 52851.456 25/02/09,11:23:16,19,09,1, 11.9,1,1, 3.564, 10484.568, 407.480, 52851.418 25/02/09,11:23:17,00,09,1, 11.9,1,1, 3.565, 10484.561, 407.480, 52851.418 25/02/09,11:23:17,01,09,1, 11.9,1,1, 3.565, 10484.586, 407.466, 52851.435 25/02/09,11:23:17,02,09,1, 11.9,1,1, 3.565, 10484.555, 407.495, 52851.424 25/02/09,11:23:17,03,09,1, 11.9,1,1, 3.565, 10484.576, 407.504, 52851.470 25/02/09,11:23:17,04,09,1, 11.9,1,1, 3.565, 10484.587, 407.520, 52851.453 25/02/09,11:23:17,05,09,1, 11.9,1,1, 3.565, 10484.588, 407.539, 52851.451 25/02/09,11:23:17,06,09,1, 11.9,1,1, 3.565, 10484.584, 407.502, 52851.444 25/02/09,11:23:17,07,09,1, 11.9,1,1, 3.565, 10484.598, 407.536, 52851.470 25/02/09,11:23:17,08,09,1, 11.9,1,1, 3.565, 10484.594, 407.474, 52851.500 25/02/09,11:23:17,09,09,1, 11.9,1,1, 3.565, 10484.590, 407.478, 52851.468 25/02/09,11:23:17,10,09,1, 11.9,1,1, 3.565, 10484.568, 407.474, 52851.450 25/02/09,11:23:17,11,09,1, 11.9,1,1, 3.565, 10484.567, 407.524, 52851.427 25/02/09,11:23:17,12,09,1, 11.9,1,1, 3.565, 10484.553, 407.534, 52851.450 25/02/09,11:23:17,13,09,1, 11.9,1,1, 3.565, 10484.584, 407.515, 52851.487 25/02/09,11:23:17,14,09,1, 11.9,1,1, 3.565, 10484.577, 407.544, 52851.498 25/02/09,11:23:17,15,09,1, 11.9,1,1, 3.565, 10484.571, 407.512, 52851.508 25/02/09,11:23:17,16,09,1, 11.9,1,1, 3.565, 10484.572, 407.519, 52851.520 25/02/09,11:23:17,17,09,1, 11.9,1,1, 3.565, 10484.565, 407.535, 52851.465 25/02/09,11:23:17,18,09,1, 11.9,1,1, 3.565, 10484.573, 407.523, 52851.474 25/02/09,11:23:17,19,09,1, 11.9,1,1, 3.565, 10484.565, 407.557, 52851.487 25/02/09,11:23:18,00,08,1, 11.9,1,1, 3.568, 10484.561, 407.557, 52851.487 25/02/09,11:23:18,01,08,1, 11.9,1,1, 3.568, 10484.585, 407.599, 52851.475 25/02/09,11:23:18,02,08,1, 11.9,1,1, 3.568, 10484.584, 407.577, 52851.491 25/02/09,11:23:18,03,08,1, 11.9,1,1, 3.568, 10484.578, 407.573, 52851.479 25/02/09,11:23:18,04,08,1, 11.9,1,1, 3.568, 10484.564, 407.592, 52851.493 25/02/09,11:23:18,05,08,1, 11.9,1,1, 3.568, 10484.543, 407.582, 52851.473 25/02/09,11:23:18,06,08,1, 11.9,1,1, 3.568, 10484.549, 407.588, 52851.445 25/02/09,11:23:18,07,08,1, 11.9,1,1, 3.568, 10484.577, 407.595, 52851.470 25/02/09,11:23:18,08,08,1, 11.9,1,1, 3.568, 10484.568, 407.609, 52851.524 25/02/09,11:23:18,09,08,1, 11.9,1,1, 3.568, 10484.550, 407.628, 52851.501 25/02/09,11:23:18,10,08,1, 11.9,1,1, 3.568, 10484.582, 407.620, 52851.541 25/02/09,11:23:18,11,08,1, 11.9,1,1, 3.568, 10484.529, 407.617, 52851.495 25/02/09,11:23:18,12,08,1, 11.9,1,1, 3.568, 10484.557, 407.583, 52851.503 25/02/09,11:23:18,13,08,1, 11.9,1,1, 3.568, 10484.569, 407.600, 52851.433 25/02/09,11:23:18,14,08,1, 11.9,1,1, 3.568, 10484.555, 407.603, 52851.431 25/02/09,11:23:18,15,08,1, 11.9,1,1, 3.568, 10484.564, 407.641, 52851.487 25/02/09,11:23:18,16,08,1, 11.9,1,1, 3.568, 10484.559, 407.646, 52851.499 25/02/09,11:23:18,17,08,1, 11.9,1,1, 3.568, 10484.548, 407.657, 52851.476 25/02/09,11:23:18,18,08,1, 11.9,1,1, 3.568, 10484.559, 407.640, 52851.476 25/02/09,11:23:18,19,08,1, 11.9,1,1, 3.568, 10484.586, 407.651, 52851.439 25/02/09,11:23:19,00,08,1, 12.0,1,1, 3.564, 10484.586, 407.651, 52851.439 25/02/09,11:23:19,01,08,1, 12.0,1,1, 3.564, 10484.556, 407.620, 52851.519 25/02/09,11:23:19,02,08,1, 12.0,1,1, 3.564, 10484.531, 407.664, 52851.531 25/02/09,11:23:19,03,08,1, 12.0,1,1, 3.564, 10484.525, 407.662, 52851.538 25/02/09,11:23:19,04,08,1, 12.0,1,1, 3.564, 10484.546, 407.663, 52851.544 25/02/09,11:23:19,05,08,1, 12.0,1,1, 3.564, 10484.509, 407.648, 52851.491 25/02/09,11:23:19,06,08,1, 12.0,1,1, 3.564, 10484.532, 407.669, 52851.476 25/02/09,11:23:19,07,08,1, 12.0,1,1, 3.564, 10484.557, 407.658, 52851.478 25/02/09,11:23:19,08,08,1, 12.0,1,1, 3.564, 10484.547, 407.643, 52851.443 25/02/09,11:23:19,09,08,1, 12.0,1,1, 3.564, 10484.537, 407.640, 52851.474 25/02/09,11:23:19,10,08,1, 12.0,1,1, 3.564, 10484.544, 407.687, 52851.458 25/02/09,11:23:19,11,08,1, 12.0,1,1, 3.564, 10484.553, 407.697, 52851.554 25/02/09,11:23:19,12,08,1, 12.0,1,1, 3.564, 10484.534, 407.688, 52851.506 25/02/09,11:23:19,13,08,1, 12.0,1,1, 3.564, 10484.536, 407.687, 52851.534 25/02/09,11:23:19,14,08,1, 12.0,1,1, 3.564, 10484.565, 407.665, 52851.512 25/02/09,11:23:19,15,08,1, 12.0,1,1, 3.564, 10484.532, 407.674, 52851.504 25/02/09,11:23:19,16,08,1, 12.0,1,1, 3.564, 10484.521, 407.692, 52851.533 25/02/09,11:23:19,17,08,1, 12.0,1,1, 3.564, 10484.504, 407.688, 52851.549 25/02/09,11:23:19,18,08,1, 12.0,1,1, 3.564, 10484.551, 407.712, 52851.457 25/02/09,11:23:19,19,08,1, 12.0,1,1, 3.564, 10484.494, 407.708, 52851.589 25/02/09,11:23:20,00,08,1, 11.9,1,1, 3.565, 10484.486, 407.708, 52851.589 25/02/09,11:23:20,01,08,1, 11.9,1,1, 3.565, 10484.534, 407.695, 52851.439 25/02/09,11:23:20,02,08,1, 11.9,1,1, 3.565, 10484.535, 407.692, 52851.549 25/02/09,11:23:20,03,08,1, 11.9,1,1, 3.565, 10484.505, 407.695, 52851.460 25/02/09,11:23:20,04,08,1, 11.9,1,1, 3.565, 10484.505, 407.699, 52851.476 25/02/09,11:23:20,05,08,1, 11.9,1,1, 3.565, 10484.516, 407.703, 52851.488 25/02/09,11:23:20,06,08,1, 11.9,1,1, 3.565, 10484.504, 407.729, 52851.491 25/02/09,11:23:20,07,08,1, 11.9,1,1, 3.565, 10484.511, 407.724, 52851.529 25/02/09,11:23:20,08,08,1, 11.9,1,1, 3.565, 10484.521, 407.743, 52851.522 25/02/09,11:23:20,09,08,1, 11.9,1,1, 3.565, 10484.509, 407.719, 52851.532 25/02/09,11:23:20,10,08,1, 11.9,1,1, 3.565, 10484.506, 407.722, 52851.525 25/02/09,11:23:20,11,08,1, 11.9,1,1, 3.565, 10484.507, 407.703, 52851.522 25/02/09,11:23:20,12,08,1, 11.9,1,1, 3.565, 10484.478, 407.724, 52851.519 25/02/09,11:23:20,13,08,1, 11.9,1,1, 3.565, 10484.480, 407.730, 52851.527 25/02/09,11:23:20,14,08,1, 11.9,1,1, 3.565, 10484.474, 407.754, 52851.529 25/02/09,11:23:20,15,08,1, 11.9,1,1, 3.565, 10484.487, 407.734, 52851.527 25/02/09,11:23:20,16,08,1, 11.9,1,1, 3.565, 10484.478, 407.742, 52851.513 25/02/09,11:23:20,17,08,1, 11.9,1,1, 3.565, 10484.480, 407.745, 52851.495 25/02/09,11:23:20,18,08,1, 11.9,1,1, 3.565, 10484.478, 407.718, 52851.433 25/02/09,11:23:20,19,08,1, 11.9,1,1, 3.565, 10484.463, 407.731, 52851.490 25/02/09,11:23:21,00,07,1, 11.9,1,1, 3.566, 10484.461, 407.731, 52851.490 25/02/09,11:23:21,01,07,1, 11.9,1,1, 3.566, 10484.465, 407.756, 52851.484 25/02/09,11:23:21,02,07,1, 11.9,1,1, 3.566, 10484.479, 407.775, 52851.518 25/02/09,11:23:21,03,07,1, 11.9,1,1, 3.566, 10484.441, 407.754, 52851.532 25/02/09,11:23:21,04,07,1, 11.9,1,1, 3.566, 10484.472, 407.758, 52851.565 25/02/09,11:23:21,05,07,1, 11.9,1,1, 3.566, 10484.428, 407.734, 52851.532 25/02/09,11:23:21,06,07,1, 11.9,1,1, 3.566, 10484.447, 407.747, 52851.452 25/02/09,11:23:21,07,07,1, 11.9,1,1, 3.566, 10484.450, 407.732, 52851.469 25/02/09,11:23:21,08,07,1, 11.9,1,1, 3.566, 10484.437, 407.762, 52851.493 25/02/09,11:23:21,09,07,1, 11.9,1,1, 3.566, 10484.436, 407.741, 52851.484 25/02/09,11:23:21,10,07,1, 11.9,1,1, 3.566, 10484.439, 407.767, 52851.535 25/02/09,11:23:21,11,07,1, 11.9,1,1, 3.566, 10484.441, 407.785, 52851.552 25/02/09,11:23:21,12,07,1, 11.9,1,1, 3.566, 10484.439, 407.768, 52851.493 25/02/09,11:23:21,13,07,1, 11.9,1,1, 3.566, 10484.441, 407.746, 52851.489 25/02/09,11:23:21,14,07,1, 11.9,1,1, 3.566, 10484.436, 407.757, 52851.529 25/02/09,11:23:21,15,07,1, 11.9,1,1, 3.566, 10484.410, 407.756, 52851.521 25/02/09,11:23:21,16,07,1, 11.9,1,1, 3.566, 10484.433, 407.786, 52851.567 25/02/09,11:23:21,17,07,1, 11.9,1,1, 3.566, 10484.388, 407.802, 52851.572 25/02/09,11:23:21,18,07,1, 11.9,1,1, 3.566, 10484.429, 407.805, 52851.535 25/02/09,11:23:21,19,07,1, 11.9,1,1, 3.566, 10484.428, 407.771, 52851.566 25/02/09,11:23:22,00,07,1, 11.9,1,1, 3.566, 10484.427, 407.771, 52851.566 25/02/09,11:23:22,01,07,1, 11.9,1,1, 3.566, 10484.433, 407.769, 52851.510 25/02/09,11:23:22,02,07,1, 11.9,1,1, 3.566, 10484.397, 407.737, 52851.442 25/02/09,11:23:22,03,07,1, 11.9,1,1, 3.566, 10484.415, 407.789, 52851.491 25/02/09,11:23:22,04,07,1, 11.9,1,1, 3.566, 10484.404, 407.790, 52851.481 25/02/09,11:23:22,05,07,1, 11.9,1,1, 3.566, 10484.461, 407.797, 52851.378 25/02/09,11:23:22,06,07,1, 11.9,1,1, 3.566, 10484.390, 407.799, 52851.599 25/02/09,11:23:22,07,07,1, 11.9,1,1, 3.566, 10484.391, 407.800, 52851.628 25/02/09,11:23:22,08,07,1, 11.9,1,1, 3.566, 10484.385, 407.771, 52851.588 25/02/09,11:23:22,09,07,1, 11.9,1,1, 3.566, 10484.395, 407.779, 52851.488 25/02/09,11:23:22,10,07,1, 11.9,1,1, 3.566, 10484.402, 407.804, 52851.609 25/02/09,11:23:22,11,07,1, 11.9,1,1, 3.566, 10484.393, 407.814, 52851.544 25/02/09,11:23:22,12,07,1, 11.9,1,1, 3.566, 10484.424, 407.795, 52851.530 25/02/09,11:23:22,13,07,1, 11.9,1,1, 3.566, 10484.398, 407.802, 52851.528 25/02/09,11:23:22,14,07,1, 11.9,1,1, 3.566, 10484.397, 407.781, 52851.468 25/02/09,11:23:22,15,07,1, 11.9,1,1, 3.566, 10484.395, 407.768, 52851.532 25/02/09,11:23:22,16,07,1, 11.9,1,1, 3.566, 10484.402, 407.778, 52851.494 25/02/09,11:23:22,17,07,1, 11.9,1,1, 3.566, 10484.403, 407.785, 52851.482 25/02/09,11:23:22,18,07,1, 11.9,1,1, 3.566, 10484.362, 407.806, 52851.516 25/02/09,11:23:22,19,07,1, 11.9,1,1, 3.566, 10484.384, 407.845, 52851.471 25/02/09,11:23:23,00,07,1, 11.9,1,1, 3.567, 10484.377, 407.845, 52851.471 25/02/09,11:23:23,01,07,1, 11.9,1,1, 3.567, 10484.402, 407.816, 52851.588 25/02/09,11:23:23,02,07,1, 11.9,1,1, 3.567, 10484.409, 407.811, 52851.543 25/02/09,11:23:23,03,07,1, 11.9,1,1, 3.567, 10484.387, 407.815, 52851.548 25/02/09,11:23:23,04,07,1, 11.9,1,1, 3.567, 10484.398, 407.797, 52851.528 25/02/09,11:23:23,05,07,1, 11.9,1,1, 3.567, 10484.392, 407.821, 52851.592 25/02/09,11:23:23,06,07,1, 11.9,1,1, 3.567, 10484.384, 407.861, 52851.514 25/02/09,11:23:23,07,07,1, 11.9,1,1, 3.567, 10484.382, 407.844, 52851.544 25/02/09,11:23:23,08,07,1, 11.9,1,1, 3.567, 10484.382, 407.854, 52851.553 25/02/09,11:23:23,09,07,1, 11.9,1,1, 3.567, 10484.395, 407.825, 52851.547 25/02/09,11:23:23,10,07,1, 11.9,1,1, 3.567, 10484.381, 407.840, 52851.497 25/02/09,11:23:23,11,07,1, 11.9,1,1, 3.567, 10484.391, 407.829, 52851.517 25/02/09,11:23:23,12,07,1, 11.9,1,1, 3.567, 10484.391, 407.839, 52851.485 25/02/09,11:23:23,13,07,1, 11.9,1,1, 3.567, 10484.378, 407.867, 52851.544 25/02/09,11:23:23,14,07,1, 11.9,1,1, 3.567, 10484.393, 407.868, 52851.527 25/02/09,11:23:23,15,07,1, 11.9,1,1, 3.567, 10484.399, 407.858, 52851.548 25/02/09,11:23:23,16,07,1, 11.9,1,1, 3.567, 10484.399, 407.854, 52851.568 25/02/09,11:23:23,17,07,1, 11.9,1,1, 3.567, 10484.397, 407.846, 52851.622 25/02/09,11:23:23,18,07,1, 11.9,1,1, 3.567, 10484.401, 407.860, 52851.565 25/02/09,11:23:23,19,07,1, 11.9,1,1, 3.567, 10484.386, 407.837, 52851.586 25/02/09,11:23:24,00,07,1, 12.0,1,1, 3.565, 10484.385, 407.837, 52851.586 25/02/09,11:23:24,01,07,1, 12.0,1,1, 3.565, 10484.385, 407.879, 52851.494 25/02/09,11:23:24,02,07,1, 12.0,1,1, 3.565, 10484.394, 407.888, 52851.560 25/02/09,11:23:24,03,07,1, 12.0,1,1, 3.565, 10484.385, 407.857, 52851.250 25/02/09,11:23:24,04,07,1, 12.0,1,1, 3.565, 10484.372, 407.871, 52851.551 25/02/09,11:23:24,05,07,1, 12.0,1,1, 3.565, 10484.365, 407.858, 52851.568 25/02/09,11:23:24,06,07,1, 12.0,1,1, 3.565, 10484.396, 407.845, 52851.501 25/02/09,11:23:24,07,07,1, 12.0,1,1, 3.565, 10484.390, 407.848, 52851.514 25/02/09,11:23:24,08,07,1, 12.0,1,1, 3.565, 10484.390, 407.876, 52851.529 25/02/09,11:23:24,09,07,1, 12.0,1,1, 3.565, 10484.387, 407.886, 52851.580 25/02/09,11:23:24,10,07,1, 12.0,1,1, 3.565, 10484.382, 407.906, 52851.605 25/02/09,11:23:24,11,07,1, 12.0,1,1, 3.565, 10484.381, 407.885, 52851.560 25/02/09,11:23:24,12,07,1, 12.0,1,1, 3.565, 10484.387, 407.870, 52851.504 25/02/09,11:23:24,13,07,1, 12.0,1,1, 3.565, 10484.391, 407.858, 52851.562 25/02/09,11:23:24,14,07,1, 12.0,1,1, 3.565, 10484.387, 407.851, 52851.516 25/02/09,11:23:24,15,07,1, 12.0,1,1, 3.565, 10484.379, 407.888, 52851.542 25/02/09,11:23:24,16,07,1, 12.0,1,1, 3.565, 10484.374, 407.899, 52851.594 25/02/09,11:23:24,17,07,1, 12.0,1,1, 3.565, 10484.373, 407.911, 52851.585 25/02/09,11:23:24,18,07,1, 12.0,1,1, 3.565, 10484.398, 407.890, 52851.608 25/02/09,11:23:24,19,07,1, 12.0,1,1, 3.565, 10484.409, 407.884, 52851.568 25/02/09,11:23:25,00,07,1, 11.9,1,1, 3.569, 10484.402, 407.884, 52851.568 25/02/09,11:23:25,01,07,1, 11.9,1,1, 3.569, 10484.370, 407.882, 52851.603 25/02/09,11:23:25,02,07,1, 11.9,1,1, 3.569, 10484.387, 407.912, 52851.576 25/02/09,11:23:25,03,07,1, 11.9,1,1, 3.569, 10484.387, 407.909, 52851.565 25/02/09,11:23:25,04,07,1, 11.9,1,1, 3.569, 10484.384, 407.910, 52851.562 25/02/09,11:23:25,05,07,1, 11.9,1,1, 3.569, 10484.394, 407.911, 52851.560 25/02/09,11:23:25,06,07,1, 11.9,1,1, 3.569, 10484.387, 407.886, 52851.564 25/02/09,11:23:25,07,07,1, 11.9,1,1, 3.569, 10484.395, 407.912, 52851.511 25/02/09,11:23:25,08,07,1, 11.9,1,1, 3.569, 10484.380, 407.870, 52851.527 25/02/09,11:23:25,09,07,1, 11.9,1,1, 3.569, 10484.373, 407.903, 52851.561 25/02/09,11:23:25,10,07,1, 11.9,1,1, 3.569, 10484.395, 407.931, 52851.586 25/02/09,11:23:25,11,07,1, 11.9,1,1, 3.569, 10484.386, 407.930, 52851.578 25/02/09,11:23:25,12,07,1, 11.9,1,1, 3.569, 10484.369, 407.933, 52851.591 25/02/09,11:23:25,13,07,1, 11.9,1,1, 3.569, 10484.433, 407.913, 52851.525 25/02/09,11:23:25,14,07,1, 11.9,1,1, 3.569, 10484.389, 407.926, 52851.581 25/02/09,11:23:25,15,07,1, 11.9,1,1, 3.569, 10484.416, 407.900, 52851.493 25/02/09,11:23:25,16,07,1, 11.9,1,1, 3.569, 10484.392, 407.928, 52851.645 25/02/09,11:23:25,17,07,1, 11.9,1,1, 3.569, 10484.391, 407.958, 52851.640 25/02/09,11:23:25,18,07,1, 11.9,1,1, 3.569, 10484.375, 407.972, 52851.609 25/02/09,11:23:25,19,07,1, 11.9,1,1, 3.569, 10484.372, 407.926, 52851.565 25/02/09,11:23:26,00,07,1, 11.9,1,1, 3.564, 10484.369, 407.926, 52851.565 25/02/09,11:23:26,01,07,1, 11.9,1,1, 3.564, 10484.383, 407.940, 52851.588 25/02/09,11:23:26,02,07,1, 11.9,1,1, 3.564, 10484.391, 407.918, 52851.564 25/02/09,11:23:26,03,07,1, 11.9,1,1, 3.564, 10484.349, 407.927, 52851.568 25/02/09,11:23:26,04,07,1, 11.9,1,1, 3.564, 10484.369, 407.946, 52851.565 25/02/09,11:23:26,05,07,1, 11.9,1,1, 3.564, 10484.361, 407.963, 52851.572 25/02/09,11:23:26,06,07,1, 11.9,1,1, 3.564, 10484.359, 407.972, 52851.571 25/02/09,11:23:26,07,07,1, 11.9,1,1, 3.564, 10484.369, 407.955, 52851.629 25/02/09,11:23:26,08,07,1, 11.9,1,1, 3.564, 10484.367, 407.979, 52851.590 25/02/09,11:23:26,09,07,1, 11.9,1,1, 3.564, 10484.373, 407.970, 52851.601 25/02/09,11:23:26,10,07,1, 11.9,1,1, 3.564, 10484.362, 407.936, 52851.625 25/02/09,11:23:26,11,07,1, 11.9,1,1, 3.564, 10484.356, 407.963, 52851.628 25/02/09,11:23:26,12,07,1, 11.9,1,1, 3.564, 10484.371, 407.992, 52851.623 25/02/09,11:23:26,13,07,1, 11.9,1,1, 3.564, 10484.363, 407.992, 52851.595 25/02/09,11:23:26,14,07,1, 11.9,1,1, 3.564, 10484.379, 407.997, 52851.589 25/02/09,11:23:26,15,07,1, 11.9,1,1, 3.564, 10484.395, 407.965, 52851.559 25/02/09,11:23:26,16,07,1, 11.9,1,1, 3.564, 10484.381, 407.958, 52851.574 25/02/09,11:23:26,17,07,1, 11.9,1,1, 3.564, 10484.361, 407.980, 52851.647 25/02/09,11:23:26,18,07,1, 11.9,1,1, 3.564, 10484.344, 407.997, 52851.585 25/02/09,11:23:26,19,07,1, 11.9,1,1, 3.564, 10484.357, 407.981, 52851.659 25/02/09,11:23:27,00,07,1, 11.9,1,1, 3.571, 10484.352, 407.981, 52851.659 25/02/09,11:23:27,01,07,1, 11.9,1,1, 3.571, 10484.351, 408.007, 52851.613 25/02/09,11:23:27,02,07,1, 11.9,1,1, 3.571, 10484.334, 408.005, 52851.577 25/02/09,11:23:27,03,07,1, 11.9,1,1, 3.571, 10484.358, 407.966, 52851.596 25/02/09,11:23:27,04,07,1, 11.9,1,1, 3.571, 10484.336, 407.979, 52851.612 25/02/09,11:23:27,05,07,1, 11.9,1,1, 3.571, 10484.347, 407.972, 52851.598 25/02/09,11:23:27,06,07,1, 11.9,1,1, 3.571, 10484.328, 408.021, 52851.600 25/02/09,11:23:27,07,07,1, 11.9,1,1, 3.571, 10484.345, 408.007, 52851.313 25/02/09,11:23:27,08,07,1, 11.9,1,1, 3.571, 10484.328, 408.018, 52851.610 25/02/09,11:23:27,09,07,1, 11.9,1,1, 3.571, 10484.288, 408.012, 52851.627 25/02/09,11:23:27,10,07,1, 11.9,1,1, 3.571, 10484.325, 408.010, 52851.630 25/02/09,11:23:27,11,07,1, 11.9,1,1, 3.571, 10484.330, 408.001, 52851.629 25/02/09,11:23:27,12,07,1, 11.9,1,1, 3.571, 10484.338, 408.005, 52851.578 25/02/09,11:23:27,13,07,1, 11.9,1,1, 3.571, 10484.310, 408.024, 52851.609 25/02/09,11:23:27,14,07,1, 11.9,1,1, 3.571, 10484.331, 408.052, 52851.631 25/02/09,11:23:27,15,07,1, 11.9,1,1, 3.571, 10484.349, 408.041, 52851.625 25/02/09,11:23:27,16,07,1, 11.9,1,1, 3.571, 10484.308, 408.038, 52851.624 25/02/09,11:23:27,17,07,1, 11.9,1,1, 3.571, 10484.344, 408.033, 52851.620 25/02/09,11:23:27,18,07,1, 11.9,1,1, 3.571, 10484.307, 408.013, 52851.629 25/02/09,11:23:27,19,07,1, 11.9,1,1, 3.571, 10484.307, 408.019, 52851.594 25/02/09,11:23:28,00,08,1, 11.9,1,1, 3.566, 10484.302, 408.019, 52851.594 25/02/09,11:23:28,01,08,1, 11.9,1,1, 3.566, 10484.304, 408.057, 52851.567 25/02/09,11:23:28,02,08,1, 11.9,1,1, 3.566, 10484.300, 408.079, 52851.561 25/02/09,11:23:28,03,08,1, 11.9,1,1, 3.566, 10484.321, 408.056, 52851.596 25/02/09,11:23:28,04,08,1, 11.9,1,1, 3.566, 10484.303, 408.050, 52851.590 25/02/09,11:23:28,05,08,1, 11.9,1,1, 3.566, 10484.304, 408.024, 52851.609 25/02/09,11:23:28,06,08,1, 11.9,1,1, 3.566, 10484.312, 408.071, 52851.558 25/02/09,11:23:28,07,08,1, 11.9,1,1, 3.566, 10484.292, 408.058, 52851.561 25/02/09,11:23:28,08,08,1, 11.9,1,1, 3.566, 10484.309, 408.073, 52851.559 25/02/09,11:23:28,09,08,1, 11.9,1,1, 3.566, 10484.304, 408.091, 52851.611 25/02/09,11:23:28,10,08,1, 11.9,1,1, 3.566, 10484.307, 408.096, 52851.627 25/02/09,11:23:28,11,08,1, 11.9,1,1, 3.566, 10484.299, 408.072, 52851.632 25/02/09,11:23:28,12,08,1, 11.9,1,1, 3.566, 10484.304, 408.047, 52851.582 25/02/09,11:23:28,13,08,1, 11.9,1,1, 3.566, 10484.319, 408.078, 52851.515 25/02/09,11:23:28,14,08,1, 11.9,1,1, 3.566, 10484.309, 408.023, 52851.507 25/02/09,11:23:28,15,08,1, 11.9,1,1, 3.566, 10484.294, 408.067, 52851.555 25/02/09,11:23:28,16,08,1, 11.9,1,1, 3.566, 10484.281, 408.088, 52851.590 25/02/09,11:23:28,17,08,1, 11.9,1,1, 3.566, 10484.299, 408.082, 52851.609 25/02/09,11:23:28,18,08,1, 11.9,1,1, 3.566, 10484.316, 408.100, 52851.576 25/02/09,11:23:28,19,08,1, 11.9,1,1, 3.566, 10484.313, 408.082, 52851.584 25/02/09,11:23:29,00,06,1, 11.9,1,1, 3.568, 10484.310, 408.082, 52851.584 25/02/09,11:23:29,01,06,1, 11.9,1,1, 3.568, 10484.296, 408.050, 52851.558 25/02/09,11:23:29,02,06,1, 11.9,1,1, 3.568, 10484.298, 408.077, 52851.595 25/02/09,11:23:29,03,06,1, 11.9,1,1, 3.568, 10484.296, 408.096, 52851.629 25/02/09,11:23:29,04,06,1, 11.9,1,1, 3.568, 10484.270, 408.099, 52851.603 25/02/09,11:23:29,05,06,1, 11.9,1,1, 3.568, 10484.272, 408.109, 52851.636 25/02/09,11:23:29,06,06,1, 11.9,1,1, 3.568, 10484.280, 408.108, 52851.574 25/02/09,11:23:29,07,06,1, 11.9,1,1, 3.568, 10484.300, 408.090, 52851.533 25/02/09,11:23:29,08,06,1, 11.9,1,1, 3.568, 10484.315, 408.072, 52851.561 25/02/09,11:23:29,09,06,1, 11.9,1,1, 3.568, 10484.293, 408.092, 52851.560 25/02/09,11:23:29,10,06,1, 11.9,1,1, 3.568, 10484.318, 408.139, 52851.571 25/02/09,11:23:29,11,06,1, 11.9,1,1, 3.568, 10484.311, 408.131, 52851.614 25/02/09,11:23:29,12,06,1, 11.9,1,1, 3.568, 10484.315, 408.141, 52851.632 25/02/09,11:23:29,13,06,1, 11.9,1,1, 3.568, 10484.307, 408.128, 52851.647 25/02/09,11:23:29,14,06,1, 11.9,1,1, 3.568, 10484.303, 408.110, 52851.600 25/02/09,11:23:29,15,06,1, 11.9,1,1, 3.568, 10484.300, 408.114, 52851.593 25/02/09,11:23:29,16,06,1, 11.9,1,1, 3.568, 10484.327, 408.107, 52851.589 25/02/09,11:23:29,17,06,1, 11.9,1,1, 3.568, 10484.300, 408.145, 52851.631 25/02/09,11:23:29,18,06,1, 11.9,1,1, 3.568, 10484.292, 408.154, 52851.572 25/02/09,11:23:29,19,06,1, 11.9,1,1, 3.568, 10484.310, 408.139, 52851.574 25/02/09,11:23:30,00,06,1, 11.8,1,1, 3.566, 10484.302, 408.139, 52851.574 25/02/09,11:23:30,01,06,1, 11.8,1,1, 3.566, 10484.310, 408.139, 52851.574 25/02/09,11:23:30,02,06,1, 11.8,1,1, 3.566, 10484.318, 408.103, 52851.570 25/02/09,11:23:30,03,06,1, 11.8,1,1, 3.566, 10484.314, 408.107, 52851.593 25/02/09,11:23:30,04,06,1, 11.8,1,1, 3.566, 10484.292, 408.147, 52851.609 25/02/09,11:23:30,05,06,1, 11.8,1,1, 3.566, 10484.308, 408.140, 52851.624 25/02/09,11:23:30,06,06,1, 11.8,1,1, 3.566, 10484.309, 408.166, 52851.592 25/02/09,11:23:30,07,06,1, 11.8,1,1, 3.566, 10484.298, 408.141, 52851.594 25/02/09,11:23:30,08,06,1, 11.8,1,1, 3.566, 10484.302, 408.144, 52851.650 25/02/09,11:23:30,09,06,1, 11.8,1,1, 3.566, 10484.307, 408.147, 52851.632 25/02/09,11:23:30,10,06,1, 11.8,1,1, 3.566, 10484.309, 408.120, 52851.626 25/02/09,11:23:30,11,06,1, 11.8,1,1, 3.566, 10484.314, 408.125, 52851.635 25/02/09,11:23:30,12,06,1, 11.8,1,1, 3.566, 10484.294, 408.161, 52851.656 25/02/09,11:23:30,13,06,1, 11.8,1,1, 3.566, 10484.311, 408.175, 52851.646 25/02/09,11:23:30,14,06,1, 11.8,1,1, 3.566, 10484.329, 408.196, 52851.649 25/02/09,11:23:30,15,06,1, 11.8,1,1, 3.566, 10484.302, 408.173, 52851.595 25/02/09,11:23:30,16,06,1, 11.8,1,1, 3.566, 10484.320, 408.150, 52851.606 25/02/09,11:23:30,17,06,1, 11.8,1,1, 3.566, 10484.311, 408.156, 52851.582 25/02/09,11:23:30,18,06,1, 11.8,1,1, 3.566, 10484.338, 408.144, 52851.622 25/02/09,11:23:30,19,06,1, 11.8,1,1, 3.566, 10484.319, 408.156, 52851.673 25/02/09,11:23:31,00,06,1, 11.8,1,1, 3.570, 10484.319, 408.156, 52851.673 25/02/09,11:23:31,01,06,1, 11.8,1,1, 3.570, 10484.303, 408.211, 52851.636 25/02/09,11:23:31,02,06,1, 11.8,1,1, 3.570, 10484.302, 408.200, 52851.669 25/02/09,11:23:31,03,06,1, 11.8,1,1, 3.570, 10484.298, 408.163, 52851.595 25/02/09,11:23:31,04,06,1, 11.8,1,1, 3.570, 10484.331, 408.171, 52851.672 25/02/09,11:23:31,05,06,1, 11.8,1,1, 3.570, 10484.315, 408.166, 52851.615 25/02/09,11:23:31,06,06,1, 11.8,1,1, 3.570, 10484.286, 408.181, 52851.547 25/02/09,11:23:31,07,06,1, 11.8,1,1, 3.570, 10484.303, 408.206, 52851.588 25/02/09,11:23:31,08,06,1, 11.8,1,1, 3.570, 10484.318, 408.193, 52851.574 25/02/09,11:23:31,09,06,1, 11.8,1,1, 3.570, 10484.329, 408.192, 52851.600 25/02/09,11:23:31,10,06,1, 11.8,1,1, 3.570, 10484.303, 408.193, 52851.620 25/02/09,11:23:31,11,06,1, 11.8,1,1, 3.570, 10484.317, 408.200, 52851.626 25/02/09,11:23:31,12,06,1, 11.8,1,1, 3.570, 10484.310, 408.176, 52851.619 25/02/09,11:23:31,13,06,1, 11.8,1,1, 3.570, 10484.306, 408.176, 52851.586 25/02/09,11:23:31,14,06,1, 11.8,1,1, 3.570, 10484.300, 408.195, 52851.606 25/02/09,11:23:31,15,06,1, 11.8,1,1, 3.570, 10484.309, 408.210, 52851.640 25/02/09,11:23:31,16,06,1, 11.8,1,1, 3.570, 10484.303, 408.191, 52851.669 25/02/09,11:23:31,17,06,1, 11.8,1,1, 3.570, 10484.311, 408.199, 52851.652 25/02/09,11:23:31,18,06,1, 11.8,1,1, 3.570, 10484.307, 408.195, 52851.645 25/02/09,11:23:31,19,06,1, 11.8,1,1, 3.570, 10484.307, 408.197, 52851.622 25/02/09,11:23:32,00,06,1, 11.9,1,1, 3.566, 10484.302, 408.197, 52851.622 25/02/09,11:23:32,01,06,1, 11.9,1,1, 3.566, 10484.309, 408.194, 52851.585 25/02/09,11:23:32,02,06,1, 11.9,1,1, 3.566, 10484.321, 408.191, 52851.618 25/02/09,11:23:32,03,06,1, 11.9,1,1, 3.566, 10484.304, 408.219, 52851.627 25/02/09,11:23:32,04,06,1, 11.9,1,1, 3.566, 10484.319, 408.246, 52851.656 25/02/09,11:23:32,05,06,1, 11.9,1,1, 3.566, 10484.309, 408.229, 52851.784 25/02/09,11:23:32,06,06,1, 11.9,1,1, 3.566, 10484.340, 408.219, 52851.590 25/02/09,11:23:32,07,06,1, 11.9,1,1, 3.566, 10484.315, 408.216, 52851.614 25/02/09,11:23:32,08,06,1, 11.9,1,1, 3.566, 10484.321, 408.215, 52851.586 25/02/09,11:23:32,09,06,1, 11.9,1,1, 3.566, 10484.292, 408.229, 52851.597 25/02/09,11:23:32,10,06,1, 11.9,1,1, 3.566, 10484.315, 408.251, 52851.685 25/02/09,11:23:32,11,06,1, 11.9,1,1, 3.566, 10484.321, 408.258, 52851.675 25/02/09,11:23:32,12,06,1, 11.9,1,1, 3.566, 10484.314, 408.225, 52851.690 25/02/09,11:23:32,13,06,1, 11.9,1,1, 3.566, 10484.304, 408.223, 52851.618 25/02/09,11:23:32,14,06,1, 11.9,1,1, 3.566, 10484.291, 408.231, 52851.573 25/02/09,11:23:32,15,06,1, 11.9,1,1, 3.566, 10484.297, 408.232, 52851.604 25/02/09,11:23:32,16,06,1, 11.9,1,1, 3.566, 10484.310, 408.247, 52851.636 25/02/09,11:23:32,17,06,1, 11.9,1,1, 3.566, 10484.336, 408.238, 52851.602 25/02/09,11:23:32,18,06,1, 11.9,1,1, 3.566, 10484.319, 408.272, 52851.446 25/02/09,11:23:32,19,06,1, 11.9,1,1, 3.566, 10484.294, 408.270, 52851.685 25/02/09,11:23:33,00,06,1, 11.9,1,1, 3.569, 10484.294, 408.270, 52851.685 25/02/09,11:23:33,01,06,1, 11.9,1,1, 3.569, 10484.316, 408.255, 52851.643 25/02/09,11:23:33,02,06,1, 11.9,1,1, 3.569, 10484.291, 408.260, 52851.641 25/02/09,11:23:33,03,06,1, 11.9,1,1, 3.569, 10484.281, 408.267, 52851.657 25/02/09,11:23:33,04,06,1, 11.9,1,1, 3.569, 10484.284, 408.273, 52851.713 25/02/09,11:23:33,05,06,1, 11.9,1,1, 3.569, 10484.297, 408.275, 52851.688 25/02/09,11:23:33,06,06,1, 11.9,1,1, 3.569, 10484.291, 408.285, 52851.686 25/02/09,11:23:33,07,06,1, 11.9,1,1, 3.569, 10484.298, 408.280, 52851.661 25/02/09,11:23:33,08,06,1, 11.9,1,1, 3.569, 10484.297, 408.261, 52851.635 25/02/09,11:23:33,09,06,1, 11.9,1,1, 3.569, 10484.298, 408.269, 52851.618 25/02/09,11:23:33,10,06,1, 11.9,1,1, 3.569, 10484.304, 408.272, 52851.618 25/02/09,11:23:33,11,06,1, 11.9,1,1, 3.569, 10484.271, 408.292, 52851.657 25/02/09,11:23:33,12,06,1, 11.9,1,1, 3.569, 10484.288, 408.325, 52851.670 25/02/09,11:23:33,13,06,1, 11.9,1,1, 3.569, 10484.297, 408.305, 52851.730 25/02/09,11:23:33,14,06,1, 11.9,1,1, 3.569, 10484.308, 408.300, 52851.702 25/02/09,11:23:33,15,06,1, 11.9,1,1, 3.569, 10484.293, 408.299, 52851.692 25/02/09,11:23:33,16,06,1, 11.9,1,1, 3.569, 10484.305, 408.272, 52851.712 25/02/09,11:23:33,17,06,1, 11.9,1,1, 3.569, 10484.322, 408.292, 52851.666 25/02/09,11:23:33,18,06,1, 11.9,1,1, 3.569, 10484.289, 408.302, 52851.697 25/02/09,11:23:33,19,06,1, 11.9,1,1, 3.569, 10484.283, 408.326, 52851.694 25/02/09,11:23:34,00,06,1, 11.9,1,1, 3.567, 10484.277, 408.326, 52851.694 25/02/09,11:23:34,01,06,1, 11.9,1,1, 3.567, 10484.316, 408.311, 52851.670 25/02/09,11:23:34,02,06,1, 11.9,1,1, 3.567, 10484.314, 408.299, 52851.628 25/02/09,11:23:34,03,06,1, 11.9,1,1, 3.567, 10484.304, 408.288, 52851.652 25/02/09,11:23:34,04,06,1, 11.9,1,1, 3.567, 10484.310, 408.276, 52851.756 25/02/09,11:23:34,05,06,1, 11.9,1,1, 3.567, 10484.279, 408.303, 52851.655 25/02/09,11:23:34,06,06,1, 11.9,1,1, 3.567, 10484.296, 408.287, 52851.692 25/02/09,11:23:34,07,06,1, 11.9,1,1, 3.567, 10484.295, 408.313, 52851.696 25/02/09,11:23:34,08,06,1, 11.9,1,1, 3.567, 10484.303, 408.315, 52851.654 25/02/09,11:23:34,09,06,1, 11.9,1,1, 3.567, 10484.302, 408.316, 52851.674 25/02/09,11:23:34,10,06,1, 11.9,1,1, 3.567, 10484.299, 408.308, 52851.736 25/02/09,11:23:34,11,06,1, 11.9,1,1, 3.567, 10484.282, 408.293, 52851.675 25/02/09,11:23:34,12,06,1, 11.9,1,1, 3.567, 10484.273, 408.315, 52851.684 25/02/09,11:23:34,13,06,1, 11.9,1,1, 3.567, 10484.281, 408.311, 52851.623 25/02/09,11:23:34,14,06,1, 11.9,1,1, 3.567, 10484.287, 408.329, 52851.639 25/02/09,11:23:34,15,06,1, 11.9,1,1, 3.567, 10484.289, 408.336, 52851.683 25/02/09,11:23:34,16,06,1, 11.9,1,1, 3.567, 10484.308, 408.338, 52851.664 25/02/09,11:23:34,17,06,1, 11.9,1,1, 3.567, 10484.295, 408.331, 52851.689 25/02/09,11:23:34,18,06,1, 11.9,1,1, 3.567, 10484.290, 408.302, 52851.697 25/02/09,11:23:34,19,06,1, 11.9,1,1, 3.567, 10484.275, 408.316, 52851.737 25/02/09,11:23:35,00,06,1, 12.0,1,1, 3.568, 10484.269, 408.316, 52851.737 25/02/09,11:23:35,01,06,1, 12.0,1,1, 3.568, 10484.271, 408.337, 52851.693 25/02/09,11:23:35,02,06,1, 12.0,1,1, 3.568, 10484.280, 408.354, 52851.730 25/02/09,11:23:35,03,06,1, 12.0,1,1, 3.568, 10484.301, 408.329, 52851.745 25/02/09,11:23:35,04,06,1, 12.0,1,1, 3.568, 10484.297, 408.312, 52851.792 25/02/09,11:23:35,05,06,1, 12.0,1,1, 3.568, 10484.291, 408.315, 52851.778 25/02/09,11:23:35,06,06,1, 12.0,1,1, 3.568, 10484.261, 408.326, 52851.712 25/02/09,11:23:35,07,06,1, 12.0,1,1, 3.568, 10484.261, 408.323, 52851.671 25/02/09,11:23:35,08,06,1, 12.0,1,1, 3.568, 10484.282, 408.329, 52851.657 25/02/09,11:23:35,09,06,1, 12.0,1,1, 3.568, 10484.282, 408.353, 52851.669 25/02/09,11:23:35,10,06,1, 12.0,1,1, 3.568, 10484.297, 408.375, 52851.711 25/02/09,11:23:35,11,06,1, 12.0,1,1, 3.568, 10484.292, 408.342, 52851.734 25/02/09,11:23:35,12,06,1, 12.0,1,1, 3.568, 10484.257, 408.344, 52851.719 25/02/09,11:23:35,13,06,1, 12.0,1,1, 3.568, 10484.268, 408.337, 52851.699 25/02/09,11:23:35,14,06,1, 12.0,1,1, 3.568, 10484.275, 408.329, 52851.645 25/02/09,11:23:35,15,06,1, 12.0,1,1, 3.568, 10484.254, 408.353, 52851.706 25/02/09,11:23:35,16,06,1, 12.0,1,1, 3.568, 10484.301, 408.363, 52851.763 25/02/09,11:23:35,17,06,1, 12.0,1,1, 3.568, 10484.293, 408.359, 52851.758 25/02/09,11:23:35,18,06,1, 12.0,1,1, 3.568, 10484.268, 408.371, 52851.762 25/02/09,11:23:35,19,06,1, 12.0,1,1, 3.568, 10484.286, 408.367, 52851.723 25/02/09,11:23:36,00,06,1, 11.9,1,1, 3.567, 10484.285, 408.367, 52851.723 25/02/09,11:23:36,01,06,1, 11.9,1,1, 3.567, 10484.267, 408.345, 52851.678 25/02/09,11:23:36,02,06,1, 11.9,1,1, 3.567, 10484.262, 408.347, 52851.656 25/02/09,11:23:36,03,06,1, 11.9,1,1, 3.567, 10484.250, 408.351, 52851.644 25/02/09,11:23:36,04,06,1, 11.9,1,1, 3.567, 10484.272, 408.370, 52851.690 25/02/09,11:23:36,05,06,1, 11.9,1,1, 3.567, 10484.284, 408.380, 52851.719 25/02/09,11:23:36,06,06,1, 11.9,1,1, 3.567, 10484.269, 408.363, 52851.768 25/02/09,11:23:36,07,06,1, 11.9,1,1, 3.567, 10484.283, 408.337, 52851.694 25/02/09,11:23:36,08,06,1, 11.9,1,1, 3.567, 10484.281, 408.340, 52851.718 25/02/09,11:23:36,09,06,1, 11.9,1,1, 3.567, 10484.282, 408.348, 52851.689 25/02/09,11:23:36,10,06,1, 11.9,1,1, 3.567, 10484.272, 408.358, 52851.698 25/02/09,11:23:36,11,06,1, 11.9,1,1, 3.567, 10484.278, 408.388, 52851.697 25/02/09,11:23:36,12,06,1, 11.9,1,1, 3.567, 10484.262, 408.386, 52851.699 25/02/09,11:23:36,13,06,1, 11.9,1,1, 3.567, 10484.298, 408.394, 52851.685 25/02/09,11:23:36,14,06,1, 11.9,1,1, 3.567, 10484.283, 408.375, 52851.672 25/02/09,11:23:36,15,06,1, 11.9,1,1, 3.567, 10484.282, 408.346, 52851.626 25/02/09,11:23:36,16,06,1, 11.9,1,1, 3.567, 10484.284, 408.363, 52851.646 25/02/09,11:23:36,17,06,1, 11.9,1,1, 3.567, 10484.306, 408.369, 52851.691 25/02/09,11:23:36,18,06,1, 11.9,1,1, 3.567, 10484.263, 408.381, 52851.736 25/02/09,11:23:36,19,06,1, 11.9,1,1, 3.567, 10484.280, 408.393, 52851.744 25/02/09,11:23:37,00,06,1, 11.9,1,1, 3.570, 10484.277, 408.393, 52851.744 25/02/09,11:23:37,01,06,1, 11.9,1,1, 3.570, 10484.295, 408.373, 52851.705 25/02/09,11:23:37,02,06,1, 11.9,1,1, 3.570, 10484.316, 408.365, 52851.912 25/02/09,11:23:37,03,06,1, 11.9,1,1, 3.570, 10484.319, 408.357, 52851.656 25/02/09,11:23:37,04,06,1, 11.9,1,1, 3.570, 10484.297, 408.374, 52851.725 25/02/09,11:23:37,05,06,1, 11.9,1,1, 3.570, 10484.313, 408.372, 52851.714 25/02/09,11:23:37,06,06,1, 11.9,1,1, 3.570, 10484.305, 408.393, 52851.688 25/02/09,11:23:37,07,06,1, 11.9,1,1, 3.570, 10484.327, 408.402, 52851.690 25/02/09,11:23:37,08,06,1, 11.9,1,1, 3.570, 10484.312, 408.394, 52851.708 25/02/09,11:23:37,09,06,1, 11.9,1,1, 3.570, 10484.295, 408.384, 52851.684 25/02/09,11:23:37,10,06,1, 11.9,1,1, 3.570, 10484.326, 408.379, 52851.706 25/02/09,11:23:37,11,06,1, 11.9,1,1, 3.570, 10484.302, 408.377, 52851.704 25/02/09,11:23:37,12,06,1, 11.9,1,1, 3.570, 10484.312, 408.398, 52851.721 25/02/09,11:23:37,13,06,1, 11.9,1,1, 3.570, 10484.323, 408.411, 52851.695 25/02/09,11:23:37,14,06,1, 11.9,1,1, 3.570, 10484.323, 408.394, 52851.764 25/02/09,11:23:37,15,06,1, 11.9,1,1, 3.570, 10484.325, 408.403, 52851.706 25/02/09,11:23:37,16,06,1, 11.9,1,1, 3.570, 10484.324, 408.384, 52851.713 25/02/09,11:23:37,17,06,1, 11.9,1,1, 3.570, 10484.323, 408.387, 52851.731 25/02/09,11:23:37,18,06,1, 11.9,1,1, 3.570, 10484.313, 408.387, 52851.739 25/02/09,11:23:37,19,06,1, 11.9,1,1, 3.570, 10484.318, 408.408, 52851.732 25/02/09,11:23:38,00,06,1, 11.9,1,1, 3.567, 10484.310, 408.408, 52851.732 25/02/09,11:23:38,01,06,1, 11.9,1,1, 3.567, 10484.311, 408.421, 52851.633 25/02/09,11:23:38,02,06,1, 11.9,1,1, 3.567, 10484.352, 408.406, 52851.738 25/02/09,11:23:38,03,06,1, 11.9,1,1, 3.567, 10484.341, 408.409, 52851.706 25/02/09,11:23:38,04,06,1, 11.9,1,1, 3.567, 10484.317, 408.404, 52851.723 25/02/09,11:23:38,05,06,1, 11.9,1,1, 3.567, 10484.337, 408.377, 52851.696 25/02/09,11:23:38,06,06,1, 11.9,1,1, 3.567, 10484.318, 408.397, 52851.756 25/02/09,11:23:38,07,06,1, 11.9,1,1, 3.567, 10484.319, 408.407, 52851.670 25/02/09,11:23:38,08,06,1, 11.9,1,1, 3.567, 10484.322, 408.423, 52851.732 25/02/09,11:23:38,09,06,1, 11.9,1,1, 3.567, 10484.322, 408.423, 52851.711 25/02/09,11:23:38,10,06,1, 11.9,1,1, 3.567, 10484.324, 408.405, 52851.756 25/02/09,11:23:38,11,06,1, 11.9,1,1, 3.567, 10484.298, 408.416, 52851.739 25/02/09,11:23:38,12,06,1, 11.9,1,1, 3.567, 10484.312, 408.393, 52851.728 25/02/09,11:23:38,13,06,1, 11.9,1,1, 3.567, 10484.323, 408.403, 52851.691 25/02/09,11:23:38,14,06,1, 11.9,1,1, 3.567, 10484.310, 408.410, 52851.692 25/02/09,11:23:38,15,06,1, 11.9,1,1, 3.567, 10484.340, 408.445, 52851.732 25/02/09,11:23:38,16,06,1, 11.9,1,1, 3.567, 10484.324, 408.442, 52851.695 25/02/09,11:23:38,17,06,1, 11.9,1,1, 3.567, 10484.326, 408.401, 52851.680 25/02/09,11:23:38,18,06,1, 11.9,1,1, 3.567, 10484.318, 408.433, 52851.709 25/02/09,11:23:38,19,06,1, 11.9,1,1, 3.567, 10484.307, 408.398, 52851.713 25/02/09,11:23:39,00,06,1, 12.0,1,1, 3.567, 10484.302, 408.398, 52851.713 25/02/09,11:23:39,01,06,1, 12.0,1,1, 3.567, 10484.299, 408.450, 52851.755 25/02/09,11:23:39,02,06,1, 12.0,1,1, 3.567, 10484.316, 408.458, 52851.731 25/02/09,11:23:39,03,06,1, 12.0,1,1, 3.567, 10484.319, 408.435, 52851.739 25/02/09,11:23:39,04,06,1, 12.0,1,1, 3.567, 10484.302, 408.437, 52851.742 25/02/09,11:23:39,05,06,1, 12.0,1,1, 3.567, 10484.304, 408.412, 52851.701 25/02/09,11:23:39,06,06,1, 12.0,1,1, 3.567, 10484.293, 408.428, 52851.713 25/02/09,11:23:39,07,06,1, 12.0,1,1, 3.567, 10484.312, 408.417, 52851.668 25/02/09,11:23:39,08,06,1, 12.0,1,1, 3.567, 10484.305, 408.450, 52851.668 25/02/09,11:23:39,09,06,1, 12.0,1,1, 3.567, 10484.280, 408.459, 52851.682 25/02/09,11:23:39,10,06,1, 12.0,1,1, 3.567, 10484.302, 408.461, 52851.755 25/02/09,11:23:39,11,06,1, 12.0,1,1, 3.567, 10484.308, 408.462, 52851.774 25/02/09,11:23:39,12,06,1, 12.0,1,1, 3.567, 10484.297, 408.437, 52851.742 25/02/09,11:23:39,13,06,1, 12.0,1,1, 3.567, 10484.270, 408.448, 52851.743 25/02/09,11:23:39,14,06,1, 12.0,1,1, 3.567, 10484.287, 408.433, 52851.723 25/02/09,11:23:39,15,06,1, 12.0,1,1, 3.567, 10484.261, 408.439, 52851.720 25/02/09,11:23:39,16,06,1, 12.0,1,1, 3.567, 10484.293, 408.449, 52851.775 25/02/09,11:23:39,17,06,1, 12.0,1,1, 3.567, 10484.289, 408.462, 52851.814 25/02/09,11:23:39,18,06,1, 12.0,1,1, 3.567, 10484.283, 408.442, 52851.730 25/02/09,11:23:39,19,06,1, 12.0,1,1, 3.567, 10484.306, 408.425, 52851.735 25/02/09,11:23:40,00,07,1, 11.9,1,1, 3.568, 10484.302, 408.425, 52851.735 25/02/09,11:23:40,01,07,1, 11.9,1,1, 3.568, 10484.258, 408.421, 52851.690 25/02/09,11:23:40,02,07,1, 11.9,1,1, 3.568, 10484.277, 408.469, 52851.782 25/02/09,11:23:40,03,07,1, 11.9,1,1, 3.568, 10484.276, 408.460, 52851.751 25/02/09,11:23:40,04,07,1, 11.9,1,1, 3.568, 10484.266, 408.470, 52851.763 25/02/09,11:23:40,05,07,1, 11.9,1,1, 3.568, 10484.291, 408.480, 52851.763 25/02/09,11:23:40,06,07,1, 11.9,1,1, 3.568, 10484.260, 408.462, 52851.758 25/02/09,11:23:40,07,07,1, 11.9,1,1, 3.568, 10484.234, 408.457, 52851.753 25/02/09,11:23:40,08,07,1, 11.9,1,1, 3.568, 10484.270, 408.449, 52851.733 25/02/09,11:23:40,09,07,1, 11.9,1,1, 3.568, 10484.278, 408.469, 52851.756 25/02/09,11:23:40,10,07,1, 11.9,1,1, 3.568, 10484.259, 408.493, 52851.769 25/02/09,11:23:40,11,07,1, 11.9,1,1, 3.568, 10484.276, 408.518, 52851.783 25/02/09,11:23:40,12,07,1, 11.9,1,1, 3.568, 10484.291, 408.492, 52851.781 25/02/09,11:23:40,13,07,1, 11.9,1,1, 3.568, 10484.267, 408.483, 52851.781 25/02/09,11:23:40,14,07,1, 11.9,1,1, 3.568, 10484.267, 408.459, 52851.772 25/02/09,11:23:40,15,07,1, 11.9,1,1, 3.568, 10484.264, 408.441, 52851.691 25/02/09,11:23:40,16,07,1, 11.9,1,1, 3.568, 10484.260, 408.476, 52851.728 25/02/09,11:23:40,17,07,1, 11.9,1,1, 3.568, 10484.254, 408.494, 52851.757 25/02/09,11:23:40,18,07,1, 11.9,1,1, 3.568, 10484.270, 408.511, 52851.808 25/02/09,11:23:40,19,07,1, 11.9,1,1, 3.568, 10484.260, 408.487, 52851.808 25/02/09,11:23:41,00,07,1, 11.9,1,1, 3.565, 10484.252, 408.487, 52851.808 25/02/09,11:23:41,01,07,1, 11.9,1,1, 3.565, 10484.251, 408.481, 52851.760 25/02/09,11:23:41,02,07,1, 11.9,1,1, 3.565, 10484.235, 408.480, 52851.792 25/02/09,11:23:41,03,07,1, 11.9,1,1, 3.565, 10484.249, 408.496, 52851.809 25/02/09,11:23:41,04,07,1, 11.9,1,1, 3.565, 10484.253, 408.495, 52851.829 25/02/09,11:23:41,05,07,1, 11.9,1,1, 3.565, 10484.247, 408.518, 52851.813 25/02/09,11:23:41,06,07,1, 11.9,1,1, 3.565, 10484.234, 408.499, 52851.745 25/02/09,11:23:41,07,07,1, 11.9,1,1, 3.565, 10484.258, 408.483, 52851.745 25/02/09,11:23:41,08,07,1, 11.9,1,1, 3.565, 10484.239, 408.489, 52851.766 25/02/09,11:23:41,09,07,1, 11.9,1,1, 3.565, 10484.241, 408.488, 52851.778 25/02/09,11:23:41,10,07,1, 11.9,1,1, 3.565, 10484.239, 408.470, 52851.765 25/02/09,11:23:41,11,07,1, 11.9,1,1, 3.565, 10484.237, 408.519, 52851.797 25/02/09,11:23:41,12,07,1, 11.9,1,1, 3.565, 10484.221, 408.539, 52851.846 25/02/09,11:23:41,13,07,1, 11.9,1,1, 3.565, 10484.214, 408.533, 52851.852 25/02/09,11:23:41,14,07,1, 11.9,1,1, 3.565, 10484.227, 408.543, 52851.814 25/02/09,11:23:41,15,07,1, 11.9,1,1, 3.565, 10484.236, 408.511, 52851.823 25/02/09,11:23:41,16,07,1, 11.9,1,1, 3.565, 10484.198, 408.494, 52851.783 25/02/09,11:23:41,17,07,1, 11.9,1,1, 3.565, 10484.221, 408.499, 52851.798 25/02/09,11:23:41,18,07,1, 11.9,1,1, 3.565, 10484.209, 408.523, 52851.784 25/02/09,11:23:41,19,07,1, 11.9,1,1, 3.565, 10484.179, 408.546, 52851.843 25/02/09,11:23:42,00,07,1, 12.0,1,1, 3.572, 10484.177, 408.546, 52851.843 25/02/09,11:23:42,01,07,1, 12.0,1,1, 3.572, 10484.176, 408.518, 52851.794 25/02/09,11:23:42,02,07,1, 12.0,1,1, 3.572, 10484.198, 408.504, 52851.831 25/02/09,11:23:42,03,07,1, 12.0,1,1, 3.572, 10484.172, 408.509, 52851.795 25/02/09,11:23:42,04,07,1, 12.0,1,1, 3.572, 10484.178, 408.537, 52851.851 25/02/09,11:23:42,05,07,1, 12.0,1,1, 3.572, 10484.164, 408.548, 52851.839 25/02/09,11:23:42,06,07,1, 12.0,1,1, 3.572, 10484.171, 408.556, 52851.839 25/02/09,11:23:42,07,07,1, 12.0,1,1, 3.572, 10484.182, 408.561, 52851.803 25/02/09,11:23:42,08,07,1, 12.0,1,1, 3.572, 10484.183, 408.545, 52851.797 25/02/09,11:23:42,09,07,1, 12.0,1,1, 3.572, 10484.165, 408.553, 52851.770 25/02/09,11:23:42,10,07,1, 12.0,1,1, 3.572, 10484.155, 408.541, 52851.826 25/02/09,11:23:42,11,07,1, 12.0,1,1, 3.572, 10484.143, 408.556, 52851.849 25/02/09,11:23:42,12,07,1, 12.0,1,1, 3.572, 10484.179, 408.587, 52851.832 25/02/09,11:23:42,13,07,1, 12.0,1,1, 3.572, 10484.119, 408.584, 52851.819 25/02/09,11:23:42,14,07,1, 12.0,1,1, 3.572, 10484.172, 408.574, 52851.771 25/02/09,11:23:42,15,07,1, 12.0,1,1, 3.572, 10484.154, 408.589, 52851.777 25/02/09,11:23:42,16,07,1, 12.0,1,1, 3.572, 10484.144, 408.556, 52851.801 25/02/09,11:23:42,17,07,1, 12.0,1,1, 3.572, 10484.154, 408.580, 52851.799 25/02/09,11:23:42,18,07,1, 12.0,1,1, 3.572, 10484.118, 408.606, 52851.843 25/02/09,11:23:42,19,07,1, 12.0,1,1, 3.572, 10484.126, 408.595, 52851.835 25/02/09,11:23:43,00,07,1, 12.0,1,1, 3.567, 10484.118, 408.595, 52851.835 25/02/09,11:23:43,01,07,1, 12.0,1,1, 3.567, 10484.127, 408.632, 52851.863 25/02/09,11:23:43,02,07,1, 12.0,1,1, 3.567, 10484.116, 408.599, 52851.876 25/02/09,11:23:43,03,07,1, 12.0,1,1, 3.567, 10484.138, 408.576, 52851.825 25/02/09,11:23:43,04,07,1, 12.0,1,1, 3.567, 10484.115, 408.588, 52851.868 25/02/09,11:23:43,05,07,1, 12.0,1,1, 3.567, 10484.148, 408.598, 52851.877 25/02/09,11:23:43,06,07,1, 12.0,1,1, 3.567, 10484.135, 408.618, 52851.863 25/02/09,11:23:43,07,07,1, 12.0,1,1, 3.567, 10484.111, 408.640, 52851.830 25/02/09,11:23:43,08,07,1, 12.0,1,1, 3.567, 10484.114, 408.632, 52851.819 25/02/09,11:23:43,09,07,1, 12.0,1,1, 3.567, 10484.122, 408.623, 52851.815 25/02/09,11:23:43,10,07,1, 12.0,1,1, 3.567, 10484.124, 408.613, 52851.847 25/02/09,11:23:43,11,07,1, 12.0,1,1, 3.567, 10484.118, 408.621, 52851.882 25/02/09,11:23:43,12,07,1, 12.0,1,1, 3.567, 10484.103, 408.660, 52851.916 25/02/09,11:23:43,13,07,1, 12.0,1,1, 3.567, 10484.118, 408.669, 52851.908 25/02/09,11:23:43,14,07,1, 12.0,1,1, 3.567, 10484.096, 408.680, 52851.903 25/02/09,11:23:43,15,07,1, 12.0,1,1, 3.567, 10484.106, 408.676, 52851.865 25/02/09,11:23:43,16,07,1, 12.0,1,1, 3.567, 10484.118, 408.665, 52851.867 25/02/09,11:23:43,17,07,1, 12.0,1,1, 3.567, 10484.126, 408.650, 52851.928 25/02/09,11:23:43,18,07,1, 12.0,1,1, 3.567, 10484.104, 408.663, 52851.899 25/02/09,11:23:43,19,07,1, 12.0,1,1, 3.567, 10484.123, 408.659, 52851.824 25/02/09,11:23:44,00,07,1, 12.0,1,1, 3.565, 10484.118, 408.659, 52851.824 25/02/09,11:23:44,01,07,1, 12.0,1,1, 3.565, 10484.109, 408.686, 52851.834 25/02/09,11:23:44,02,07,1, 12.0,1,1, 3.565, 10484.099, 408.707, 52851.863 25/02/09,11:23:44,03,07,1, 12.0,1,1, 3.565, 10484.106, 408.704, 52851.915 25/02/09,11:23:44,04,07,1, 12.0,1,1, 3.565, 10484.117, 408.674, 52851.919 25/02/09,11:23:44,05,07,1, 12.0,1,1, 3.565, 10484.096, 408.655, 52851.910 25/02/09,11:23:44,06,07,1, 12.0,1,1, 3.565, 10484.103, 408.703, 52851.885 25/02/09,11:23:44,07,07,1, 12.0,1,1, 3.565, 10484.092, 408.704, 52851.891 25/02/09,11:23:44,08,07,1, 12.0,1,1, 3.565, 10484.095, 408.724, 52851.897 25/02/09,11:23:44,09,07,1, 12.0,1,1, 3.565, 10484.089, 408.740, 52851.897 25/02/09,11:23:44,10,07,1, 12.0,1,1, 3.565, 10484.129, 408.723, 52851.879 25/02/09,11:23:44,11,07,1, 12.0,1,1, 3.565, 10484.110, 408.719, 52851.871 25/02/09,11:23:44,12,07,1, 12.0,1,1, 3.565, 10484.112, 408.693, 52851.860 25/02/09,11:23:44,13,07,1, 12.0,1,1, 3.565, 10484.082, 408.697, 52851.881 25/02/09,11:23:44,14,07,1, 12.0,1,1, 3.565, 10484.093, 408.721, 52851.891 25/02/09,11:23:44,15,07,1, 12.0,1,1, 3.565, 10484.108, 408.738, 52851.893 25/02/09,11:23:44,16,07,1, 12.0,1,1, 3.565, 10484.095, 408.732, 52851.881 25/02/09,11:23:44,17,07,1, 12.0,1,1, 3.565, 10484.110, 408.741, 52851.916 25/02/09,11:23:44,18,07,1, 12.0,1,1, 3.565, 10484.127, 408.727, 52851.946 25/02/09,11:23:44,19,07,1, 12.0,1,1, 3.565, 10484.081, 408.710, 52851.921 25/02/09,11:23:45,00,07,1, 11.9,1,1, 3.570, 10484.077, 408.710, 52851.921 25/02/09,11:23:45,01,07,1, 11.9,1,1, 3.570, 10484.097, 408.751, 52851.883 25/02/09,11:23:45,02,07,1, 11.9,1,1, 3.570, 10484.103, 408.789, 52851.883 25/02/09,11:23:45,03,07,1, 11.9,1,1, 3.570, 10484.109, 408.757, 52851.964 25/02/09,11:23:45,04,07,1, 11.9,1,1, 3.570, 10484.105, 408.779, 52851.944 25/02/09,11:23:45,05,07,1, 11.9,1,1, 3.570, 10484.116, 408.751, 52851.909 25/02/09,11:23:45,06,07,1, 11.9,1,1, 3.570, 10484.120, 408.734, 52851.875 25/02/09,11:23:45,07,07,1, 11.9,1,1, 3.570, 10484.125, 408.751, 52851.832 25/02/09,11:23:45,08,07,1, 11.9,1,1, 3.570, 10484.095, 408.761, 52851.833 25/02/09,11:23:45,09,07,1, 11.9,1,1, 3.570, 10484.094, 408.790, 52851.885 25/02/09,11:23:45,10,07,1, 11.9,1,1, 3.570, 10484.081, 408.799, 52851.824 25/02/09,11:23:45,11,07,1, 11.9,1,1, 3.570, 10484.122, 408.787, 52851.895 25/02/09,11:23:45,12,07,1, 11.9,1,1, 3.570, 10484.114, 408.762, 52851.857 25/02/09,11:23:45,13,07,1, 11.9,1,1, 3.570, 10484.102, 408.763, 52851.887 25/02/09,11:23:45,14,07,1, 11.9,1,1, 3.570, 10484.101, 408.750, 52851.887 25/02/09,11:23:45,15,07,1, 11.9,1,1, 3.570, 10484.093, 408.768, 52851.946 25/02/09,11:23:45,16,07,1, 11.9,1,1, 3.570, 10484.097, 408.783, 52851.962 25/02/09,11:23:45,17,07,1, 11.9,1,1, 3.570, 10484.102, 408.823, 52852.172 25/02/09,11:23:45,18,07,1, 11.9,1,1, 3.570, 10484.089, 408.811, 52852.003 25/02/09,11:23:45,19,07,1, 11.9,1,1, 3.570, 10484.120, 408.803, 52851.954 25/02/09,11:23:46,00,06,1, 11.9,1,1, 3.569, 10484.118, 408.803, 52851.954 25/02/09,11:23:46,01,06,1, 11.9,1,1, 3.569, 10484.108, 408.788, 52851.865 25/02/09,11:23:46,02,06,1, 11.9,1,1, 3.569, 10484.108, 408.786, 52851.852 25/02/09,11:23:46,03,06,1, 11.9,1,1, 3.569, 10484.143, 408.816, 52851.856 25/02/09,11:23:46,04,06,1, 11.9,1,1, 3.569, 10484.114, 408.833, 52851.977 25/02/09,11:23:46,05,06,1, 11.9,1,1, 3.569, 10484.127, 408.829, 52851.951 25/02/09,11:23:46,06,06,1, 11.9,1,1, 3.569, 10484.132, 408.799, 52851.983 25/02/09,11:23:46,07,06,1, 11.9,1,1, 3.569, 10484.098, 408.788, 52851.936 25/02/09,11:23:46,08,06,1, 11.9,1,1, 3.569, 10484.124, 408.782, 52851.942 25/02/09,11:23:46,09,06,1, 11.9,1,1, 3.569, 10484.129, 408.790, 52851.906 25/02/09,11:23:46,10,06,1, 11.9,1,1, 3.569, 10484.092, 408.785, 52851.903 25/02/09,11:23:46,11,06,1, 11.9,1,1, 3.569, 10484.141, 408.826, 52851.934 25/02/09,11:23:46,12,06,1, 11.9,1,1, 3.569, 10484.133, 408.817, 52851.959 25/02/09,11:23:46,13,06,1, 11.9,1,1, 3.569, 10484.148, 408.839, 52851.924 25/02/09,11:23:46,14,06,1, 11.9,1,1, 3.569, 10484.136, 408.809, 52851.937 25/02/09,11:23:46,15,06,1, 11.9,1,1, 3.569, 10484.143, 408.774, 52851.910 25/02/09,11:23:46,16,06,1, 11.9,1,1, 3.569, 10484.123, 408.826, 52851.947 25/02/09,11:23:46,17,06,1, 11.9,1,1, 3.569, 10484.156, 408.842, 52851.989 25/02/09,11:23:46,18,06,1, 11.9,1,1, 3.569, 10484.126, 408.850, 52851.989 25/02/09,11:23:46,19,06,1, 11.9,1,1, 3.569, 10484.140, 408.864, 52852.000 25/02/09,11:23:47,00,06,1, 12.0,1,1, 3.567, 10484.135, 408.864, 52852.000 25/02/09,11:23:47,01,06,1, 12.0,1,1, 3.567, 10484.146, 408.818, 52851.977 25/02/09,11:23:47,02,06,1, 12.0,1,1, 3.567, 10484.140, 408.838, 52851.984 25/02/09,11:23:47,03,06,1, 12.0,1,1, 3.567, 10484.114, 408.827, 52851.935 25/02/09,11:23:47,04,06,1, 12.0,1,1, 3.567, 10484.127, 408.845, 52851.979 25/02/09,11:23:47,05,06,1, 12.0,1,1, 3.567, 10484.127, 408.858, 52851.954 25/02/09,11:23:47,06,06,1, 12.0,1,1, 3.567, 10484.158, 408.867, 52851.992 25/02/09,11:23:47,07,06,1, 12.0,1,1, 3.567, 10484.136, 408.855, 52851.973 25/02/09,11:23:47,08,06,1, 12.0,1,1, 3.567, 10484.127, 408.864, 52851.957 25/02/09,11:23:47,09,06,1, 12.0,1,1, 3.567, 10484.146, 408.837, 52851.930 25/02/09,11:23:47,10,06,1, 12.0,1,1, 3.567, 10484.138, 408.851, 52851.943 25/02/09,11:23:47,11,06,1, 12.0,1,1, 3.567, 10484.115, 408.874, 52851.965 25/02/09,11:23:47,12,06,1, 12.0,1,1, 3.567, 10484.138, 408.896, 52852.025 25/02/09,11:23:47,13,06,1, 12.0,1,1, 3.567, 10484.135, 408.886, 52852.007 25/02/09,11:23:47,14,06,1, 12.0,1,1, 3.567, 10484.148, 408.908, 52851.974 25/02/09,11:23:47,15,06,1, 12.0,1,1, 3.567, 10484.156, 408.870, 52851.941 25/02/09,11:23:47,16,06,1, 12.0,1,1, 3.567, 10484.150, 408.879, 52851.974 25/02/09,11:23:47,17,06,1, 12.0,1,1, 3.567, 10484.158, 408.857, 52852.006 25/02/09,11:23:47,18,06,1, 12.0,1,1, 3.567, 10484.147, 408.895, 52851.995 25/02/09,11:23:47,19,06,1, 12.0,1,1, 3.567, 10484.155, 408.906, 52851.980 25/02/09,11:23:48,00,06,1, 12.0,1,1, 3.566, 10484.152, 408.906, 52851.980 25/02/09,11:23:48,01,06,1, 12.0,1,1, 3.566, 10484.165, 408.929, 52851.948 25/02/09,11:23:48,02,06,1, 12.0,1,1, 3.566, 10484.165, 408.894, 52851.961 25/02/09,11:23:48,03,06,1, 12.0,1,1, 3.566, 10484.156, 408.896, 52852.013 25/02/09,11:23:48,04,06,1, 12.0,1,1, 3.566, 10484.155, 408.885, 52851.942 25/02/09,11:23:48,05,06,1, 12.0,1,1, 3.566, 10484.163, 408.916, 52852.009 25/02/09,11:23:48,06,06,1, 12.0,1,1, 3.566, 10484.178, 408.932, 52852.006 25/02/09,11:23:48,07,06,1, 12.0,1,1, 3.566, 10484.158, 408.926, 52852.046 25/02/09,11:23:48,08,06,1, 12.0,1,1, 3.566, 10484.178, 408.921, 52852.029 25/02/09,11:23:48,09,06,1, 12.0,1,1, 3.566, 10484.155, 408.910, 52852.027 25/02/09,11:23:48,10,06,1, 12.0,1,1, 3.566, 10484.165, 408.892, 52851.950 25/02/09,11:23:48,11,06,1, 12.0,1,1, 3.566, 10484.152, 408.880, 52851.985 25/02/09,11:23:48,12,06,1, 12.0,1,1, 3.566, 10484.155, 408.914, 52851.971 25/02/09,11:23:48,13,06,1, 12.0,1,1, 3.566, 10484.160, 408.937, 52851.969 25/02/09,11:23:48,14,06,1, 12.0,1,1, 3.566, 10484.175, 408.969, 52851.976 25/02/09,11:23:48,15,06,1, 12.0,1,1, 3.566, 10484.168, 408.923, 52851.940 25/02/09,11:23:48,16,06,1, 12.0,1,1, 3.566, 10484.177, 408.928, 52851.968 25/02/09,11:23:48,17,06,1, 12.0,1,1, 3.566, 10484.181, 408.914, 52851.994 25/02/09,11:23:48,18,06,1, 12.0,1,1, 3.566, 10484.186, 408.915, 52852.025 25/02/09,11:23:48,19,06,1, 12.0,1,1, 3.566, 10484.167, 408.934, 52852.058 25/02/09,11:23:49,00,06,1, 11.9,1,1, 3.570, 10484.160, 408.934, 52852.058 25/02/09,11:23:49,01,06,1, 11.9,1,1, 3.570, 10484.157, 408.949, 52852.011 25/02/09,11:23:49,02,06,1, 11.9,1,1, 3.570, 10484.192, 408.934, 52852.009 25/02/09,11:23:49,03,06,1, 11.9,1,1, 3.570, 10484.199, 408.925, 52852.007 25/02/09,11:23:49,04,06,1, 11.9,1,1, 3.570, 10484.165, 408.923, 52852.005 25/02/09,11:23:49,05,06,1, 11.9,1,1, 3.570, 10484.171, 408.926, 52852.007 25/02/09,11:23:49,06,06,1, 11.9,1,1, 3.570, 10484.152, 408.925, 52851.969 25/02/09,11:23:49,07,06,1, 11.9,1,1, 3.570, 10484.165, 408.946, 52851.961 25/02/09,11:23:49,08,06,1, 11.9,1,1, 3.570, 10484.163, 408.979, 52851.987 25/02/09,11:23:49,09,06,1, 11.9,1,1, 3.570, 10484.153, 408.954, 52852.001 25/02/09,11:23:49,10,06,1, 11.9,1,1, 3.570, 10484.178, 408.964, 52852.036 25/02/09,11:23:49,11,06,1, 11.9,1,1, 3.570, 10484.179, 408.941, 52852.027 25/02/09,11:23:49,12,06,1, 11.9,1,1, 3.570, 10484.150, 408.946, 52852.003 25/02/09,11:23:49,13,06,1, 11.9,1,1, 3.570, 10484.166, 408.960, 52851.995 25/02/09,11:23:49,14,06,1, 11.9,1,1, 3.570, 10484.131, 408.967, 52852.023 25/02/09,11:23:49,15,06,1, 11.9,1,1, 3.570, 10484.145, 408.984, 52852.025 25/02/09,11:23:49,16,06,1, 11.9,1,1, 3.570, 10484.158, 408.995, 52852.010 25/02/09,11:23:49,17,06,1, 11.9,1,1, 3.570, 10484.159, 408.974, 52852.013 25/02/09,11:23:49,18,06,1, 11.9,1,1, 3.570, 10484.139, 408.959, 52851.983 25/02/09,11:23:49,19,06,1, 11.9,1,1, 3.570, 10484.130, 408.982, 52852.007 25/02/09,11:23:50,00,06,1, 12.0,1,1, 3.571, 10484.127, 408.982, 52852.007 25/02/09,11:23:50,01,06,1, 12.0,1,1, 3.571, 10484.126, 408.986, 52851.965 25/02/09,11:23:50,02,06,1, 12.0,1,1, 3.571, 10484.117, 409.003, 52852.000 25/02/09,11:23:50,03,06,1, 12.0,1,1, 3.571, 10484.153, 409.033, 52852.004 25/02/09,11:23:50,04,06,1, 12.0,1,1, 3.571, 10484.145, 409.011, 52852.034 25/02/09,11:23:50,05,06,1, 12.0,1,1, 3.571, 10484.161, 409.000, 52852.009 25/02/09,11:23:50,06,06,1, 12.0,1,1, 3.571, 10484.126, 408.985, 52852.054 25/02/09,11:23:50,07,06,1, 12.0,1,1, 3.571, 10484.135, 408.995, 52851.970 25/02/09,11:23:50,08,06,1, 12.0,1,1, 3.571, 10484.135, 409.012, 52851.991 25/02/09,11:23:50,09,06,1, 12.0,1,1, 3.571, 10484.136, 409.024, 52851.988 25/02/09,11:23:50,10,06,1, 12.0,1,1, 3.571, 10484.131, 409.023, 52851.807 25/02/09,11:23:50,11,06,1, 12.0,1,1, 3.571, 10484.115, 409.025, 52852.060 25/02/09,11:23:50,12,06,1, 12.0,1,1, 3.571, 10484.114, 408.995, 52852.063 25/02/09,11:23:50,13,06,1, 12.0,1,1, 3.571, 10484.131, 408.991, 52851.996 25/02/09,11:23:50,14,06,1, 12.0,1,1, 3.571, 10484.137, 408.997, 52851.995 25/02/09,11:23:50,15,06,1, 12.0,1,1, 3.571, 10484.114, 409.022, 52851.984 25/02/09,11:23:50,16,06,1, 12.0,1,1, 3.571, 10484.151, 409.031, 52852.034 25/02/09,11:23:50,17,06,1, 12.0,1,1, 3.571, 10484.141, 409.037, 52852.048 25/02/09,11:23:50,18,06,1, 12.0,1,1, 3.571, 10484.171, 409.034, 52852.038 25/02/09,11:23:50,19,06,1, 12.0,1,1, 3.571, 10484.142, 409.023, 52852.033 25/02/09,11:23:51,00,06,1, 11.9,1,1, 3.570, 10484.135, 409.023, 52852.033 25/02/09,11:23:51,01,06,1, 11.9,1,1, 3.570, 10484.159, 408.999, 52852.037 25/02/09,11:23:51,02,06,1, 11.9,1,1, 3.570, 10484.124, 409.039, 52852.019 25/02/09,11:23:51,03,06,1, 11.9,1,1, 3.570, 10484.159, 409.056, 52852.048 25/02/09,11:23:51,04,06,1, 11.9,1,1, 3.570, 10484.171, 409.054, 52852.001 25/02/09,11:23:51,05,06,1, 11.9,1,1, 3.570, 10484.148, 409.031, 52851.995 25/02/09,11:23:51,06,06,1, 11.9,1,1, 3.570, 10484.169, 409.031, 52852.026 25/02/09,11:23:51,07,06,1, 11.9,1,1, 3.570, 10484.157, 409.020, 52851.971 25/02/09,11:23:51,08,06,1, 11.9,1,1, 3.570, 10484.139, 409.014, 52851.957 25/02/09,11:23:51,09,06,1, 11.9,1,1, 3.570, 10484.143, 409.032, 52851.988 25/02/09,11:23:51,10,06,1, 11.9,1,1, 3.570, 10484.165, 409.074, 52852.023 25/02/09,11:23:51,11,06,1, 11.9,1,1, 3.570, 10484.144, 409.077, 52852.055 25/02/09,11:23:51,12,06,1, 11.9,1,1, 3.570, 10484.161, 409.049, 52852.075 25/02/09,11:23:51,13,06,1, 11.9,1,1, 3.570, 10484.166, 409.039, 52852.082 25/02/09,11:23:51,14,06,1, 11.9,1,1, 3.570, 10484.170, 409.049, 52852.015 25/02/09,11:23:51,15,06,1, 11.9,1,1, 3.570, 10484.166, 409.046, 52851.992 25/02/09,11:23:51,16,06,1, 11.9,1,1, 3.570, 10484.172, 409.073, 52852.038 25/02/09,11:23:51,17,06,1, 11.9,1,1, 3.570, 10484.168, 409.081, 52852.053 25/02/09,11:23:51,18,06,1, 11.9,1,1, 3.570, 10484.171, 409.075, 52852.079 25/02/09,11:23:51,19,06,1, 11.9,1,1, 3.570, 10484.183, 409.070, 52852.077 25/02/09,11:23:52,00,06,1, 12.0,1,1, 3.567, 10484.177, 409.070, 52852.077 25/02/09,11:23:52,01,06,1, 12.0,1,1, 3.567, 10484.152, 409.020, 52852.000 25/02/09,11:23:52,02,06,1, 12.0,1,1, 3.567, 10484.133, 409.070, 52852.032 25/02/09,11:23:52,03,06,1, 12.0,1,1, 3.567, 10484.160, 409.070, 52852.091 25/02/09,11:23:52,04,06,1, 12.0,1,1, 3.567, 10484.159, 409.079, 52852.087 25/02/09,11:23:52,05,06,1, 12.0,1,1, 3.567, 10484.172, 409.081, 52852.120 25/02/09,11:23:52,06,06,1, 12.0,1,1, 3.567, 10484.164, 409.079, 52852.100 25/02/09,11:23:52,07,06,1, 12.0,1,1, 3.567, 10484.151, 409.065, 52852.054 25/02/09,11:23:52,08,06,1, 12.0,1,1, 3.567, 10484.140, 409.065, 52852.075 25/02/09,11:23:52,09,06,1, 12.0,1,1, 3.567, 10484.148, 409.079, 52852.060 25/02/09,11:23:52,10,06,1, 12.0,1,1, 3.567, 10484.140, 409.079, 52852.051 25/02/09,11:23:52,11,06,1, 12.0,1,1, 3.567, 10484.157, 409.112, 52852.093 25/02/09,11:23:52,12,06,1, 12.0,1,1, 3.567, 10484.156, 409.115, 52852.092 25/02/09,11:23:52,13,06,1, 12.0,1,1, 3.567, 10484.117, 409.100, 52851.968 25/02/09,11:23:52,14,06,1, 12.0,1,1, 3.567, 10484.160, 409.080, 52852.085 25/02/09,11:23:52,15,06,1, 12.0,1,1, 3.567, 10484.160, 409.055, 52851.982 25/02/09,11:23:52,16,06,1, 12.0,1,1, 3.567, 10484.157, 409.089, 52851.994 25/02/09,11:23:52,17,06,1, 12.0,1,1, 3.567, 10484.180, 409.109, 52852.048 25/02/09,11:23:52,18,06,1, 12.0,1,1, 3.567, 10484.148, 409.120, 52852.120 25/02/09,11:23:52,19,06,1, 12.0,1,1, 3.567, 10484.168, 409.125, 52852.102 25/02/09,11:23:53,00,06,1, 11.9,1,1, 3.568, 10484.160, 409.125, 52852.102 25/02/09,11:23:53,01,06,1, 11.9,1,1, 3.568, 10484.163, 409.075, 52852.018 25/02/09,11:23:53,02,06,1, 11.9,1,1, 3.568, 10484.144, 409.060, 52852.027 25/02/09,11:23:53,03,06,1, 11.9,1,1, 3.568, 10484.146, 409.123, 52852.009 25/02/09,11:23:53,04,06,1, 11.9,1,1, 3.568, 10484.146, 409.106, 52852.081 25/02/09,11:23:53,05,06,1, 11.9,1,1, 3.568, 10484.128, 409.109, 52852.070 25/02/09,11:23:53,06,06,1, 11.9,1,1, 3.568, 10484.134, 409.090, 52852.032 25/02/09,11:23:53,07,06,1, 11.9,1,1, 3.568, 10484.166, 409.098, 52852.010 25/02/09,11:23:53,08,06,1, 11.9,1,1, 3.568, 10484.155, 409.095, 52852.031 25/02/09,11:23:53,09,06,1, 11.9,1,1, 3.568, 10484.126, 409.076, 52852.031 25/02/09,11:23:53,10,06,1, 11.9,1,1, 3.568, 10484.128, 409.093, 52852.059 25/02/09,11:23:53,11,06,1, 11.9,1,1, 3.568, 10484.138, 409.116, 52852.117 25/02/09,11:23:53,12,06,1, 11.9,1,1, 3.568, 10484.162, 409.133, 52852.146 25/02/09,11:23:53,13,06,1, 11.9,1,1, 3.568, 10484.161, 409.126, 52852.093 25/02/09,11:23:53,14,06,1, 11.9,1,1, 3.568, 10484.135, 409.130, 52852.105 25/02/09,11:23:53,15,06,1, 11.9,1,1, 3.568, 10484.156, 409.122, 52851.978 25/02/09,11:23:53,16,06,1, 11.9,1,1, 3.568, 10484.163, 409.114, 52852.082 25/02/09,11:23:53,17,06,1, 11.9,1,1, 3.568, 10484.158, 409.109, 52852.105 25/02/09,11:23:53,18,06,1, 11.9,1,1, 3.568, 10484.127, 409.134, 52851.977 25/02/09,11:23:53,19,06,1, 11.9,1,1, 3.568, 10484.145, 409.126, 52852.130 25/02/09,11:23:54,00,06,1, 11.9,1,1, 3.565, 10484.143, 409.126, 52852.130 25/02/09,11:23:54,01,06,1, 11.9,1,1, 3.565, 10484.126, 409.125, 52852.040 25/02/09,11:23:54,02,06,1, 11.9,1,1, 3.565, 10484.198, 409.088, 52852.008 25/02/09,11:23:54,03,06,1, 11.9,1,1, 3.565, 10484.143, 409.111, 52852.031 25/02/09,11:23:54,04,06,1, 11.9,1,1, 3.565, 10484.146, 409.114, 52852.101 25/02/09,11:23:54,05,06,1, 11.9,1,1, 3.565, 10484.158, 409.101, 52852.079 25/02/09,11:23:54,06,06,1, 11.9,1,1, 3.565, 10484.138, 409.134, 52852.162 25/02/09,11:23:54,07,06,1, 11.9,1,1, 3.565, 10484.158, 409.130, 52852.080 25/02/09,11:23:54,08,06,1, 11.9,1,1, 3.565, 10484.152, 409.110, 52852.081 25/02/09,11:23:54,09,06,1, 11.9,1,1, 3.565, 10484.163, 409.085, 52852.053 25/02/09,11:23:54,10,06,1, 11.9,1,1, 3.565, 10484.155, 409.096, 52852.047 25/02/09,11:23:54,11,06,1, 11.9,1,1, 3.565, 10484.139, 409.101, 52852.043 25/02/09,11:23:54,12,06,1, 11.9,1,1, 3.565, 10484.145, 409.140, 52852.042 25/02/09,11:23:54,13,06,1, 11.9,1,1, 3.565, 10484.126, 409.130, 52852.096 25/02/09,11:23:54,14,06,1, 11.9,1,1, 3.565, 10484.142, 409.119, 52852.098 25/02/09,11:23:54,15,06,1, 11.9,1,1, 3.565, 10484.140, 409.087, 52852.043 25/02/09,11:23:54,16,06,1, 11.9,1,1, 3.565, 10484.136, 409.102, 52852.140 25/02/09,11:23:54,17,06,1, 11.9,1,1, 3.565, 10484.122, 409.095, 52852.059 25/02/09,11:23:54,18,06,1, 11.9,1,1, 3.565, 10484.141, 409.099, 52852.058 25/02/09,11:23:54,19,06,1, 11.9,1,1, 3.565, 10484.121, 409.113, 52852.074 25/02/09,11:23:55,00,06,1, 11.9,1,1, 3.566, 10484.118, 409.113, 52852.074 25/02/09,11:23:55,01,06,1, 11.9,1,1, 3.566, 10484.129, 409.112, 52852.104 25/02/09,11:23:55,02,06,1, 11.9,1,1, 3.566, 10484.137, 409.120, 52852.127 25/02/09,11:23:55,03,06,1, 11.9,1,1, 3.566, 10484.130, 409.091, 52852.081 25/02/09,11:23:55,04,06,1, 11.9,1,1, 3.566, 10484.123, 409.077, 52852.076 25/02/09,11:23:55,05,06,1, 11.9,1,1, 3.566, 10484.143, 409.086, 52852.099 25/02/09,11:23:55,06,06,1, 11.9,1,1, 3.566, 10484.144, 409.097, 52852.096 25/02/09,11:23:55,07,06,1, 11.9,1,1, 3.566, 10484.143, 409.105, 52852.095 25/02/09,11:23:55,08,06,1, 11.9,1,1, 3.566, 10484.124, 409.107, 52852.115 25/02/09,11:23:55,09,06,1, 11.9,1,1, 3.566, 10484.122, 409.083, 52852.088 25/02/09,11:23:55,10,06,1, 11.9,1,1, 3.566, 10484.125, 409.081, 52852.096 25/02/09,11:23:55,11,06,1, 11.9,1,1, 3.566, 10484.143, 409.086, 52852.164 25/02/09,11:23:55,12,06,1, 11.9,1,1, 3.566, 10484.110, 409.093, 52852.158 25/02/09,11:23:55,13,06,1, 11.9,1,1, 3.566, 10484.134, 409.114, 52852.150 25/02/09,11:23:55,14,06,1, 11.9,1,1, 3.566, 10484.113, 409.118, 52852.161 25/02/09,11:23:55,15,06,1, 11.9,1,1, 3.566, 10484.140, 409.123, 52852.119 25/02/09,11:23:55,16,06,1, 11.9,1,1, 3.566, 10484.143, 409.122, 52852.136 25/02/09,11:23:55,17,06,1, 11.9,1,1, 3.566, 10484.119, 409.091, 52852.117 25/02/09,11:23:55,18,06,1, 11.9,1,1, 3.566, 10484.129, 409.100, 52852.095 25/02/09,11:23:55,19,06,1, 11.9,1,1, 3.566, 10484.112, 409.137, 52852.150 25/02/09,11:23:56,00,06,1, 11.9,1,1, 3.567, 10484.110, 409.137, 52852.150 25/02/09,11:23:56,01,06,1, 11.9,1,1, 3.567, 10484.122, 409.132, 52852.110 25/02/09,11:23:56,02,06,1, 11.9,1,1, 3.567, 10484.106, 409.118, 52852.073 25/02/09,11:23:56,03,06,1, 11.9,1,1, 3.567, 10484.122, 409.102, 52852.146 25/02/09,11:23:56,04,06,1, 11.9,1,1, 3.567, 10484.114, 409.066, 52852.111 25/02/09,11:23:56,05,06,1, 11.9,1,1, 3.567, 10484.093, 409.090, 52852.166 25/02/09,11:23:56,06,06,1, 11.9,1,1, 3.567, 10484.104, 409.106, 52852.112 25/02/09,11:23:56,07,06,1, 11.9,1,1, 3.567, 10484.089, 409.144, 52852.093 25/02/09,11:23:56,08,06,1, 11.9,1,1, 3.567, 10484.091, 409.111, 52852.110 25/02/09,11:23:56,09,06,1, 11.9,1,1, 3.567, 10484.095, 409.101, 52852.159 25/02/09,11:23:56,10,06,1, 11.9,1,1, 3.567, 10484.090, 409.110, 52852.141 25/02/09,11:23:56,11,06,1, 11.9,1,1, 3.567, 10484.080, 409.068, 52852.052 25/02/09,11:23:56,12,06,1, 11.9,1,1, 3.567, 10484.108, 409.098, 52852.104 25/02/09,11:23:56,13,06,1, 11.9,1,1, 3.567, 10484.067, 409.087, 52852.101 25/02/09,11:23:56,14,06,1, 11.9,1,1, 3.567, 10484.081, 409.114, 52852.104 25/02/09,11:23:56,15,06,1, 11.9,1,1, 3.567, 10484.097, 409.135, 52852.244 25/02/09,11:23:56,16,06,1, 11.9,1,1, 3.567, 10484.084, 409.080, 52852.125 25/02/09,11:23:56,17,06,1, 11.9,1,1, 3.567, 10484.066, 409.080, 52852.159 25/02/09,11:23:56,18,06,1, 11.9,1,1, 3.567, 10484.078, 409.073, 52852.137 25/02/09,11:23:56,19,06,1, 11.9,1,1, 3.567, 10484.059, 409.082, 52852.160 25/02/09,11:23:57,00,07,1, 11.9,1,1, 3.569, 10484.052, 409.082, 52852.160 25/02/09,11:23:57,01,07,1, 11.9,1,1, 3.569, 10484.054, 409.102, 52852.041 25/02/09,11:23:57,02,07,1, 11.9,1,1, 3.569, 10484.056, 409.090, 52852.123 25/02/09,11:23:57,03,07,1, 11.9,1,1, 3.569, 10484.093, 409.091, 52852.132 25/02/09,11:23:57,04,07,1, 11.9,1,1, 3.569, 10484.083, 409.087, 52852.155 25/02/09,11:23:57,05,07,1, 11.9,1,1, 3.569, 10484.076, 409.100, 52852.135 25/02/09,11:23:57,06,07,1, 11.9,1,1, 3.569, 10484.077, 409.079, 52852.129 25/02/09,11:23:57,07,07,1, 11.9,1,1, 3.569, 10484.071, 409.067, 52852.136 25/02/09,11:23:57,08,07,1, 11.9,1,1, 3.569, 10484.071, 409.101, 52852.138 25/02/09,11:23:57,09,07,1, 11.9,1,1, 3.569, 10484.076, 409.083, 52852.152 25/02/09,11:23:57,10,07,1, 11.9,1,1, 3.569, 10484.048, 409.108, 52852.146 25/02/09,11:23:57,11,07,1, 11.9,1,1, 3.569, 10484.057, 409.085, 52852.160 25/02/09,11:23:57,12,07,1, 11.9,1,1, 3.569, 10484.037, 409.112, 52852.160 25/02/09,11:23:57,13,07,1, 11.9,1,1, 3.569, 10484.061, 409.090, 52852.177 25/02/09,11:23:57,14,07,1, 11.9,1,1, 3.569, 10484.057, 409.089, 52852.126 25/02/09,11:23:57,15,07,1, 11.9,1,1, 3.569, 10484.056, 409.094, 52852.115 25/02/09,11:23:57,16,07,1, 11.9,1,1, 3.569, 10484.022, 409.076, 52852.121 25/02/09,11:23:57,17,07,1, 11.9,1,1, 3.569, 10484.060, 409.098, 52852.111 25/02/09,11:23:57,18,07,1, 11.9,1,1, 3.569, 10484.036, 409.081, 52852.130 25/02/09,11:23:57,19,07,1, 11.9,1,1, 3.569, 10484.050, 409.093, 52852.152 25/02/09,11:23:58,00,07,1, 11.9,1,1, 3.564, 10484.043, 409.093, 52852.152 25/02/09,11:23:58,01,07,1, 11.9,1,1, 3.564, 10484.044, 409.065, 52851.915 25/02/09,11:23:58,02,07,1, 11.9,1,1, 3.564, 10484.042, 409.080, 52852.065 25/02/09,11:23:58,03,07,1, 11.9,1,1, 3.564, 10484.025, 409.082, 52852.132 25/02/09,11:23:58,04,07,1, 11.9,1,1, 3.564, 10484.008, 409.104, 52852.162 25/02/09,11:23:58,05,07,1, 11.9,1,1, 3.564, 10484.026, 409.089, 52852.195 25/02/09,11:23:58,06,07,1, 11.9,1,1, 3.564, 10484.019, 409.072, 52852.169 25/02/09,11:23:58,07,07,1, 11.9,1,1, 3.564, 10484.033, 409.063, 52852.149 25/02/09,11:23:58,08,07,1, 11.9,1,1, 3.564, 10484.012, 409.072, 52852.144 25/02/09,11:23:58,09,07,1, 11.9,1,1, 3.564, 10484.021, 409.105, 52852.147 25/02/09,11:23:58,10,07,1, 11.9,1,1, 3.564, 10484.026, 409.094, 52852.156 25/02/09,11:23:58,11,07,1, 11.9,1,1, 3.564, 10484.019, 409.093, 52852.134 25/02/09,11:23:58,12,07,1, 11.9,1,1, 3.564, 10484.011, 409.091, 52852.135 25/02/09,11:23:58,13,07,1, 11.9,1,1, 3.564, 10484.010, 409.095, 52852.150 25/02/09,11:23:58,14,07,1, 11.9,1,1, 3.564, 10484.017, 409.070, 52852.136 25/02/09,11:23:58,15,07,1, 11.9,1,1, 3.564, 10483.985, 409.091, 52852.163 25/02/09,11:23:58,16,07,1, 11.9,1,1, 3.564, 10484.004, 409.082, 52852.147 25/02/09,11:23:58,17,07,1, 11.9,1,1, 3.564, 10483.998, 409.061, 52852.159 25/02/09,11:23:58,18,07,1, 11.9,1,1, 3.564, 10483.989, 409.079, 52852.186 25/02/09,11:23:58,19,07,1, 11.9,1,1, 3.564, 10484.006, 409.084, 52852.213 25/02/09,11:23:59,00,07,1, 11.9,1,1, 3.568, 10484.002, 409.084, 52852.213 25/02/09,11:23:59,01,07,1, 11.9,1,1, 3.568, 10484.013, 409.094, 52852.128 25/02/09,11:23:59,02,07,1, 11.9,1,1, 3.568, 10483.996, 409.078, 52852.138 25/02/09,11:23:59,03,07,1, 11.9,1,1, 3.568, 10483.984, 409.077, 52852.152 25/02/09,11:23:59,04,07,1, 11.9,1,1, 3.568, 10483.998, 409.078, 52852.137 25/02/09,11:23:59,05,07,1, 11.9,1,1, 3.568, 10483.974, 409.087, 52852.148 25/02/09,11:23:59,06,07,1, 11.9,1,1, 3.568, 10483.984, 409.080, 52852.051 25/02/09,11:23:59,07,07,1, 11.9,1,1, 3.568, 10483.971, 409.079, 52852.156 25/02/09,11:23:59,08,07,1, 11.9,1,1, 3.568, 10483.983, 409.064, 52852.111 25/02/09,11:23:59,09,07,1, 11.9,1,1, 3.568, 10483.981, 409.077, 52852.173 25/02/09,11:23:59,10,07,1, 11.9,1,1, 3.568, 10484.000, 409.072, 52852.142 25/02/09,11:23:59,11,07,1, 11.9,1,1, 3.568, 10483.976, 409.082, 52852.164 25/02/09,11:23:59,12,07,1, 11.9,1,1, 3.568, 10483.993, 409.085, 52852.173 25/02/09,11:23:59,13,07,1, 11.9,1,1, 3.568, 10483.973, 409.078, 52852.228 25/02/09,11:23:59,14,07,1, 11.9,1,1, 3.568, 10483.975, 409.075, 52852.210 25/02/09,11:23:59,15,07,1, 11.9,1,1, 3.568, 10483.990, 409.076, 52852.162 25/02/09,11:23:59,16,07,1, 11.9,1,1, 3.568, 10483.989, 409.082, 52852.083 25/02/09,11:23:59,17,07,1, 11.9,1,1, 3.568, 10483.998, 409.072, 52852.114 25/02/09,11:23:59,18,07,1, 11.9,1,1, 3.568, 10483.981, 409.062, 52852.150 25/02/09,11:23:59,19,07,1, 11.9,1,1, 3.568, 10483.982, 409.095, 52852.230 25/02/09,11:24:00,00,07,1, 12.0,1,1, 3.570, 10483.977, 409.095, 52852.230 25/02/09,11:24:00,01,07,1, 12.0,1,1, 3.570, 10483.969, 409.081, 52852.147 25/02/09,11:24:00,02,07,1, 12.0,1,1, 3.570, 10483.989, 409.058, 52852.097 25/02/09,11:24:00,03,07,1, 12.0,1,1, 3.570, 10483.967, 409.074, 52852.101 25/02/09,11:24:00,04,07,1, 12.0,1,1, 3.570, 10483.945, 409.093, 52852.240 25/02/09,11:24:00,05,07,1, 12.0,1,1, 3.570, 10483.968, 409.100, 52852.230 25/02/09,11:24:00,06,07,1, 12.0,1,1, 3.570, 10483.986, 409.083, 52852.206 25/02/09,11:24:00,07,07,1, 12.0,1,1, 3.570, 10483.965, 409.071, 52852.159 25/02/09,11:24:00,08,07,1, 12.0,1,1, 3.570, 10483.982, 409.049, 52852.168 25/02/09,11:24:00,09,07,1, 12.0,1,1, 3.570, 10483.969, 409.056, 52852.176 25/02/09,11:24:00,10,07,1, 12.0,1,1, 3.570, 10483.970, 409.059, 52852.204 25/02/09,11:24:00,11,07,1, 12.0,1,1, 3.570, 10483.989, 409.081, 52852.166 25/02/09,11:24:00,12,07,1, 12.0,1,1, 3.570, 10483.988, 409.085, 52852.166 25/02/09,11:24:00,13,07,1, 12.0,1,1, 3.570, 10483.975, 409.070, 52852.158 25/02/09,11:24:00,14,07,1, 12.0,1,1, 3.570, 10483.970, 409.066, 52852.156 25/02/09,11:24:00,15,07,1, 12.0,1,1, 3.570, 10483.976, 409.051, 52852.118 25/02/09,11:24:00,16,07,1, 12.0,1,1, 3.570, 10483.978, 409.054, 52852.120 25/02/09,11:24:00,17,07,1, 12.0,1,1, 3.570, 10483.961, 409.040, 52852.138 25/02/09,11:24:00,18,07,1, 12.0,1,1, 3.570, 10483.971, 409.059, 52852.254 25/02/09,11:24:00,19,07,1, 12.0,1,1, 3.570, 10483.963, 409.064, 52852.236 25/02/09,11:24:01,00,07,1, 11.9,1,1, 3.571, 10483.960, 409.064, 52852.236 25/02/09,11:24:01,01,07,1, 11.9,1,1, 3.571, 10483.954, 409.028, 52852.159 25/02/09,11:24:01,02,07,1, 11.9,1,1, 3.571, 10483.967, 409.048, 52852.132 25/02/09,11:24:01,03,07,1, 11.9,1,1, 3.571, 10483.945, 409.052, 52852.150 25/02/09,11:24:01,04,07,1, 11.9,1,1, 3.571, 10483.973, 409.066, 52852.159 25/02/09,11:24:01,05,07,1, 11.9,1,1, 3.571, 10483.942, 409.092, 52852.204 25/02/09,11:24:01,06,07,1, 11.9,1,1, 3.571, 10483.955, 409.063, 52852.201 25/02/09,11:24:01,07,07,1, 11.9,1,1, 3.571, 10483.948, 409.055, 52852.162 25/02/09,11:24:01,08,07,1, 11.9,1,1, 3.571, 10483.963, 409.030, 52852.138 25/02/09,11:24:01,09,07,1, 11.9,1,1, 3.571, 10483.976, 409.042, 52852.184 25/02/09,11:24:01,10,07,1, 11.9,1,1, 3.571, 10483.933, 409.061, 52852.192 25/02/09,11:24:01,11,07,1, 11.9,1,1, 3.571, 10483.946, 409.065, 52852.173 25/02/09,11:24:01,12,07,1, 11.9,1,1, 3.571, 10483.945, 409.071, 52852.222 25/02/09,11:24:01,13,07,1, 11.9,1,1, 3.571, 10483.968, 409.050, 52852.213 25/02/09,11:24:01,14,07,1, 11.9,1,1, 3.571, 10483.960, 409.048, 52852.220 25/02/09,11:24:01,15,07,1, 11.9,1,1, 3.571, 10483.968, 409.036, 52852.166 25/02/09,11:24:01,16,07,1, 11.9,1,1, 3.571, 10483.957, 409.025, 52852.122 25/02/09,11:24:01,17,07,1, 11.9,1,1, 3.571, 10483.947, 409.067, 52852.175 25/02/09,11:24:01,18,07,1, 11.9,1,1, 3.571, 10483.958, 409.077, 52852.192 25/02/09,11:24:01,19,07,1, 11.9,1,1, 3.571, 10483.955, 409.076, 52852.221 25/02/09,11:24:02,00,07,1, 11.9,1,1, 3.567, 10483.952, 409.076, 52852.221 25/02/09,11:24:02,01,07,1, 11.9,1,1, 3.567, 10483.946, 409.045, 52852.157 25/02/09,11:24:02,02,07,1, 11.9,1,1, 3.567, 10483.920, 409.060, 52852.145 25/02/09,11:24:02,03,07,1, 11.9,1,1, 3.567, 10483.954, 409.044, 52852.207 25/02/09,11:24:02,04,07,1, 11.9,1,1, 3.567, 10483.956, 409.078, 52852.261 25/02/09,11:24:02,05,07,1, 11.9,1,1, 3.567, 10483.959, 409.099, 52852.283 25/02/09,11:24:02,06,07,1, 11.9,1,1, 3.567, 10483.960, 409.073, 52852.287 25/02/09,11:24:02,07,07,1, 11.9,1,1, 3.567, 10483.945, 409.063, 52852.212 25/02/09,11:24:02,08,07,1, 11.9,1,1, 3.567, 10483.960, 409.067, 52852.213 25/02/09,11:24:02,09,07,1, 11.9,1,1, 3.567, 10483.954, 409.059, 52852.192 25/02/09,11:24:02,10,07,1, 11.9,1,1, 3.567, 10483.924, 409.049, 52852.198 25/02/09,11:24:02,11,07,1, 11.9,1,1, 3.567, 10483.923, 409.100, 52852.207 25/02/09,11:24:02,12,07,1, 11.9,1,1, 3.567, 10483.955, 409.082, 52852.221 25/02/09,11:24:02,13,07,1, 11.9,1,1, 3.567, 10483.956, 409.065, 52852.224 25/02/09,11:24:02,14,07,1, 11.9,1,1, 3.567, 10483.945, 409.057, 52852.199 25/02/09,11:24:02,15,07,1, 11.9,1,1, 3.567, 10483.939, 409.050, 52852.207 25/02/09,11:24:02,16,07,1, 11.9,1,1, 3.567, 10483.946, 409.050, 52852.240 25/02/09,11:24:02,17,07,1, 11.9,1,1, 3.567, 10483.938, 409.089, 52852.252 25/02/09,11:24:02,18,07,1, 11.9,1,1, 3.567, 10483.955, 409.098, 52852.310 25/02/09,11:24:02,19,07,1, 11.9,1,1, 3.567, 10483.893, 409.080, 52852.359 25/02/09,11:24:03,00,07,1, 11.9,1,1, 3.567, 10483.885, 409.080, 52852.359 25/02/09,11:24:03,01,07,1, 11.9,1,1, 3.567, 10483.943, 409.043, 52852.208 25/02/09,11:24:03,02,07,1, 11.9,1,1, 3.567, 10483.935, 409.082, 52852.205 25/02/09,11:24:03,03,07,1, 11.9,1,1, 3.567, 10483.941, 409.066, 52852.246 25/02/09,11:24:03,04,07,1, 11.9,1,1, 3.567, 10483.921, 409.073, 52852.264 25/02/09,11:24:03,05,07,1, 11.9,1,1, 3.567, 10483.946, 409.077, 52852.263 25/02/09,11:24:03,06,07,1, 11.9,1,1, 3.567, 10483.933, 409.060, 52852.224 25/02/09,11:24:03,07,07,1, 11.9,1,1, 3.567, 10483.944, 409.084, 52852.222 25/02/09,11:24:03,08,07,1, 11.9,1,1, 3.567, 10483.931, 409.064, 52852.198 25/02/09,11:24:03,09,07,1, 11.9,1,1, 3.567, 10483.930, 409.063, 52852.225 25/02/09,11:24:03,10,07,1, 11.9,1,1, 3.567, 10483.924, 409.071, 52852.289 25/02/09,11:24:03,11,07,1, 11.9,1,1, 3.567, 10483.910, 409.089, 52852.320 25/02/09,11:24:03,12,07,1, 11.9,1,1, 3.567, 10483.927, 409.096, 52852.225 25/02/09,11:24:03,13,07,1, 11.9,1,1, 3.567, 10483.924, 409.097, 52852.316 25/02/09,11:24:03,14,07,1, 11.9,1,1, 3.567, 10483.923, 409.076, 52852.271 25/02/09,11:24:03,15,07,1, 11.9,1,1, 3.567, 10483.935, 409.071, 52852.248 25/02/09,11:24:03,16,07,1, 11.9,1,1, 3.567, 10483.926, 409.065, 52852.202 25/02/09,11:24:03,17,07,1, 11.9,1,1, 3.567, 10483.935, 409.066, 52852.237 25/02/09,11:24:03,18,07,1, 11.9,1,1, 3.567, 10483.912, 409.087, 52852.264 25/02/09,11:24:03,19,07,1, 11.9,1,1, 3.567, 10483.931, 409.100, 52852.289 25/02/09,11:24:04,00,07,1, 11.9,1,1, 3.569, 10483.927, 409.100, 52852.289 25/02/09,11:24:04,01,07,1, 11.9,1,1, 3.569, 10483.901, 409.070, 52852.245 25/02/09,11:24:04,02,07,1, 11.9,1,1, 3.569, 10483.917, 409.084, 52852.244 25/02/09,11:24:04,03,07,1, 11.9,1,1, 3.569, 10483.919, 409.078, 52852.248 25/02/09,11:24:04,04,07,1, 11.9,1,1, 3.569, 10483.906, 409.085, 52852.285 25/02/09,11:24:04,05,07,1, 11.9,1,1, 3.569, 10483.934, 409.085, 52852.311 25/02/09,11:24:04,06,07,1, 11.9,1,1, 3.569, 10483.899, 409.123, 52852.301 25/02/09,11:24:04,07,07,1, 11.9,1,1, 3.569, 10483.902, 409.087, 52852.261 25/02/09,11:24:04,08,07,1, 11.9,1,1, 3.569, 10483.947, 409.078, 52852.259 25/02/09,11:24:04,09,07,1, 11.9,1,1, 3.569, 10483.932, 409.091, 52852.257 25/02/09,11:24:04,10,07,1, 11.9,1,1, 3.569, 10483.921, 409.097, 52852.300 25/02/09,11:24:04,11,07,1, 11.9,1,1, 3.569, 10483.913, 409.092, 52852.267 25/02/09,11:24:04,12,07,1, 11.9,1,1, 3.569, 10483.913, 409.128, 52852.309 25/02/09,11:24:04,13,07,1, 11.9,1,1, 3.569, 10483.925, 409.108, 52852.289 25/02/09,11:24:04,14,07,1, 11.9,1,1, 3.569, 10483.929, 409.094, 52852.296 25/02/09,11:24:04,15,07,1, 11.9,1,1, 3.569, 10483.924, 409.108, 52852.230 25/02/09,11:24:04,16,07,1, 11.9,1,1, 3.569, 10483.917, 409.078, 52852.239 25/02/09,11:24:04,17,07,1, 11.9,1,1, 3.569, 10483.919, 409.083, 52852.237 25/02/09,11:24:04,18,07,1, 11.9,1,1, 3.569, 10483.906, 409.088, 52852.316 25/02/09,11:24:04,19,07,1, 11.9,1,1, 3.569, 10483.897, 409.118, 52852.326 25/02/09,11:24:05,00,07,1, 11.9,1,1, 3.569, 10483.893, 409.118, 52852.326 25/02/09,11:24:05,01,07,1, 11.9,1,1, 3.569, 10483.910, 409.122, 52852.276 25/02/09,11:24:05,02,07,1, 11.9,1,1, 3.569, 10483.898, 409.079, 52852.244 25/02/09,11:24:05,03,07,1, 11.9,1,1, 3.569, 10483.896, 409.108, 52852.219 25/02/09,11:24:05,04,07,1, 11.9,1,1, 3.569, 10483.905, 409.110, 52852.246 25/02/09,11:24:05,05,07,1, 11.9,1,1, 3.569, 10483.878, 409.135, 52852.284 25/02/09,11:24:05,06,07,1, 11.9,1,1, 3.569, 10483.873, 409.137, 52852.276 25/02/09,11:24:05,07,07,1, 11.9,1,1, 3.569, 10483.867, 409.123, 52852.255 25/02/09,11:24:05,08,07,1, 11.9,1,1, 3.569, 10483.886, 409.121, 52852.271 25/02/09,11:24:05,09,07,1, 11.9,1,1, 3.569, 10483.890, 409.080, 52852.261 25/02/09,11:24:05,10,07,1, 11.9,1,1, 3.569, 10483.887, 409.101, 52852.239 25/02/09,11:24:05,11,07,1, 11.9,1,1, 3.569, 10483.855, 409.145, 52852.327 25/02/09,11:24:05,12,07,1, 11.9,1,1, 3.569, 10483.892, 409.144, 52852.375 25/02/09,11:24:05,13,07,1, 11.9,1,1, 3.569, 10483.882, 409.124, 52852.253 25/02/09,11:24:05,14,07,1, 11.9,1,1, 3.569, 10483.879, 409.155, 52852.316 25/02/09,11:24:05,15,07,1, 11.9,1,1, 3.569, 10483.886, 409.123, 52852.328 25/02/09,11:24:05,16,07,1, 11.9,1,1, 3.569, 10483.904, 409.116, 52852.260 25/02/09,11:24:05,17,07,1, 11.9,1,1, 3.569, 10483.884, 409.102, 52852.240 25/02/09,11:24:05,18,07,1, 11.9,1,1, 3.569, 10483.952, 409.144, 52852.238 25/02/09,11:24:05,19,07,1, 11.9,1,1, 3.569, 10483.880, 409.149, 52852.072 25/02/09,11:24:06,00,08,1, 11.9,1,1, 3.566, 10483.876, 409.149, 52852.072 25/02/09,11:24:06,01,08,1, 11.9,1,1, 3.566, 10483.868, 409.154, 52852.329 25/02/09,11:24:06,02,08,1, 11.9,1,1, 3.566, 10483.872, 409.139, 52852.279 25/02/09,11:24:06,03,08,1, 11.9,1,1, 3.566, 10483.879, 409.161, 52852.326 25/02/09,11:24:06,04,08,1, 11.9,1,1, 3.566, 10483.845, 409.143, 52852.335 25/02/09,11:24:06,05,08,1, 11.9,1,1, 3.566, 10483.848, 409.158, 52852.366 25/02/09,11:24:06,06,08,1, 11.9,1,1, 3.566, 10483.855, 409.172, 52852.351 25/02/09,11:24:06,07,08,1, 11.9,1,1, 3.566, 10483.848, 409.161, 52852.288 25/02/09,11:24:06,08,08,1, 11.9,1,1, 3.566, 10483.823, 409.158, 52852.291 25/02/09,11:24:06,09,08,1, 11.9,1,1, 3.566, 10483.846, 409.144, 52852.275 25/02/09,11:24:06,10,08,1, 11.9,1,1, 3.566, 10483.832, 409.135, 52852.282 25/02/09,11:24:06,11,08,1, 11.9,1,1, 3.566, 10483.829, 409.169, 52852.267 25/02/09,11:24:06,12,08,1, 11.9,1,1, 3.566, 10483.860, 409.194, 52852.317 25/02/09,11:24:06,13,08,1, 11.9,1,1, 3.566, 10483.828, 409.197, 52852.321 25/02/09,11:24:06,14,08,1, 11.9,1,1, 3.566, 10483.854, 409.187, 52852.339 25/02/09,11:24:06,15,08,1, 11.9,1,1, 3.566, 10483.831, 409.145, 52852.353 25/02/09,11:24:06,16,08,1, 11.9,1,1, 3.566, 10483.829, 409.145, 52852.299 25/02/09,11:24:06,17,08,1, 11.9,1,1, 3.566, 10483.819, 409.156, 52852.334 25/02/09,11:24:06,18,08,1, 11.9,1,1, 3.566, 10483.833, 409.178, 52852.335 25/02/09,11:24:06,19,08,1, 11.9,1,1, 3.566, 10483.823, 409.188, 52852.353 25/02/09,11:24:07,00,08,1, 11.9,1,1, 3.570, 10483.818, 409.188, 52852.353 25/02/09,11:24:07,01,08,1, 11.9,1,1, 3.570, 10483.848, 409.175, 52852.344 25/02/09,11:24:07,02,08,1, 11.9,1,1, 3.570, 10483.805, 409.165, 52852.273 25/02/09,11:24:07,03,08,1, 11.9,1,1, 3.570, 10483.813, 409.157, 52852.278 25/02/09,11:24:07,04,08,1, 11.9,1,1, 3.570, 10483.807, 409.178, 52852.306 25/02/09,11:24:07,05,08,1, 11.9,1,1, 3.570, 10483.811, 409.195, 52852.337 25/02/09,11:24:07,06,08,1, 11.9,1,1, 3.570, 10483.801, 409.184, 52852.367 25/02/09,11:24:07,07,08,1, 11.9,1,1, 3.570, 10483.805, 409.197, 52852.354 25/02/09,11:24:07,08,08,1, 11.9,1,1, 3.570, 10483.798, 409.177, 52852.301 25/02/09,11:24:07,09,08,1, 11.9,1,1, 3.570, 10483.812, 409.182, 52852.373 25/02/09,11:24:07,10,08,1, 11.9,1,1, 3.570, 10483.815, 409.189, 52852.313 25/02/09,11:24:07,11,08,1, 11.9,1,1, 3.570, 10483.781, 409.178, 52852.417 25/02/09,11:24:07,12,08,1, 11.9,1,1, 3.570, 10483.793, 409.188, 52852.368 25/02/09,11:24:07,13,08,1, 11.9,1,1, 3.570, 10483.807, 409.238, 52852.426 25/02/09,11:24:07,14,08,1, 11.9,1,1, 3.570, 10483.802, 409.176, 52852.355 25/02/09,11:24:07,15,08,1, 11.9,1,1, 3.570, 10483.817, 409.174, 52852.310 25/02/09,11:24:07,16,08,1, 11.9,1,1, 3.570, 10483.762, 409.171, 52852.321 25/02/09,11:24:07,17,08,1, 11.9,1,1, 3.570, 10483.776, 409.189, 52852.348 25/02/09,11:24:07,18,08,1, 11.9,1,1, 3.570, 10483.764, 409.209, 52852.353 25/02/09,11:24:07,19,08,1, 11.9,1,1, 3.570, 10483.768, 409.201, 52852.330 25/02/09,11:24:08,00,07,1, 11.9,1,1, 3.569, 10483.760, 409.201, 52852.330 25/02/09,11:24:08,01,07,1, 11.9,1,1, 3.569, 10483.793, 409.221, 52852.399 25/02/09,11:24:08,02,07,1, 11.9,1,1, 3.569, 10483.785, 409.172, 52852.363 25/02/09,11:24:08,03,07,1, 11.9,1,1, 3.569, 10483.763, 409.215, 52852.382 25/02/09,11:24:08,04,07,1, 11.9,1,1, 3.569, 10483.767, 409.221, 52852.425 25/02/09,11:24:08,05,07,1, 11.9,1,1, 3.569, 10483.771, 409.231, 52852.426 25/02/09,11:24:08,06,07,1, 11.9,1,1, 3.569, 10483.756, 409.248, 52852.416 25/02/09,11:24:08,07,07,1, 11.9,1,1, 3.569, 10483.788, 409.252, 52852.415 25/02/09,11:24:08,08,07,1, 11.9,1,1, 3.569, 10483.754, 409.214, 52852.372 25/02/09,11:24:08,09,07,1, 11.9,1,1, 3.569, 10483.766, 409.224, 52852.393 25/02/09,11:24:08,10,07,1, 11.9,1,1, 3.569, 10483.751, 409.230, 52852.449 25/02/09,11:24:08,11,07,1, 11.9,1,1, 3.569, 10483.720, 409.255, 52852.362 25/02/09,11:24:08,12,07,1, 11.9,1,1, 3.569, 10483.731, 409.243, 52852.346 25/02/09,11:24:08,13,07,1, 11.9,1,1, 3.569, 10483.751, 409.263, 52852.390 25/02/09,11:24:08,14,07,1, 11.9,1,1, 3.569, 10483.773, 409.257, 52852.383 25/02/09,11:24:08,15,07,1, 11.9,1,1, 3.569, 10483.708, 409.260, 52852.432 25/02/09,11:24:08,16,07,1, 11.9,1,1, 3.569, 10483.734, 409.240, 52852.435 25/02/09,11:24:08,17,07,1, 11.9,1,1, 3.569, 10483.711, 409.255, 52852.408 25/02/09,11:24:08,18,07,1, 11.9,1,1, 3.569, 10483.716, 409.259, 52852.371 25/02/09,11:24:08,19,07,1, 11.9,1,1, 3.569, 10483.696, 409.284, 52852.437 25/02/09,11:24:09,00,07,1, 11.9,1,1, 3.571, 10483.693, 409.284, 52852.437 25/02/09,11:24:09,01,07,1, 11.9,1,1, 3.571, 10483.707, 409.264, 52852.330 25/02/09,11:24:09,02,07,1, 11.9,1,1, 3.571, 10483.722, 409.256, 52852.326 25/02/09,11:24:09,03,07,1, 11.9,1,1, 3.571, 10483.678, 409.242, 52852.216 25/02/09,11:24:09,04,07,1, 11.9,1,1, 3.571, 10483.740, 409.257, 52852.380 25/02/09,11:24:09,05,07,1, 11.9,1,1, 3.571, 10483.713, 409.275, 52852.339 25/02/09,11:24:09,06,07,1, 11.9,1,1, 3.571, 10483.712, 409.293, 52852.395 25/02/09,11:24:09,07,07,1, 11.9,1,1, 3.571, 10483.745, 409.301, 52852.417 25/02/09,11:24:09,08,07,1, 11.9,1,1, 3.571, 10483.704, 409.278, 52852.407 25/02/09,11:24:09,09,07,1, 11.9,1,1, 3.571, 10483.706, 409.275, 52852.428 25/02/09,11:24:09,10,07,1, 11.9,1,1, 3.571, 10483.693, 409.278, 52852.437 25/02/09,11:24:09,11,07,1, 11.9,1,1, 3.571, 10483.653, 409.296, 52852.476 25/02/09,11:24:09,12,07,1, 11.9,1,1, 3.571, 10483.671, 409.301, 52852.448 25/02/09,11:24:09,13,07,1, 11.9,1,1, 3.571, 10483.693, 409.318, 52852.437 25/02/09,11:24:09,14,07,1, 11.9,1,1, 3.571, 10483.672, 409.311, 52852.449 25/02/09,11:24:09,15,07,1, 11.9,1,1, 3.571, 10483.673, 409.290, 52852.404 25/02/09,11:24:09,16,07,1, 11.9,1,1, 3.571, 10483.647, 409.280, 52852.394 25/02/09,11:24:09,17,07,1, 11.9,1,1, 3.571, 10483.668, 409.304, 52852.401 25/02/09,11:24:09,18,07,1, 11.9,1,1, 3.571, 10483.670, 409.325, 52852.426 25/02/09,11:24:09,19,07,1, 11.9,1,1, 3.571, 10483.665, 409.330, 52852.448 25/02/09,11:24:10,00,07,1, 11.9,1,1, 3.568, 10483.660, 409.330, 52852.448 25/02/09,11:24:10,01,07,1, 11.9,1,1, 3.568, 10483.642, 409.319, 52852.449 25/02/09,11:24:10,02,07,1, 11.9,1,1, 3.568, 10483.672, 409.305, 52852.488 25/02/09,11:24:10,03,07,1, 11.9,1,1, 3.568, 10483.625, 409.324, 52852.456 25/02/09,11:24:10,04,07,1, 11.9,1,1, 3.568, 10483.651, 409.339, 52852.478 25/02/09,11:24:10,05,07,1, 11.9,1,1, 3.568, 10483.638, 409.332, 52852.522 25/02/09,11:24:10,06,07,1, 11.9,1,1, 3.568, 10483.642, 409.370, 52852.474 25/02/09,11:24:10,07,07,1, 11.9,1,1, 3.568, 10483.620, 409.342, 52852.470 25/02/09,11:24:10,08,07,1, 11.9,1,1, 3.568, 10483.616, 409.327, 52852.406 25/02/09,11:24:10,09,07,1, 11.9,1,1, 3.568, 10483.616, 409.321, 52852.430 25/02/09,11:24:10,10,07,1, 11.9,1,1, 3.568, 10483.627, 409.346, 52852.441 25/02/09,11:24:10,11,07,1, 11.9,1,1, 3.568, 10483.635, 409.354, 52852.464 25/02/09,11:24:10,12,07,1, 11.9,1,1, 3.568, 10483.628, 409.364, 52852.480 25/02/09,11:24:10,13,07,1, 11.9,1,1, 3.568, 10483.622, 409.356, 52852.455 25/02/09,11:24:10,14,07,1, 11.9,1,1, 3.568, 10483.624, 409.353, 52852.518 25/02/09,11:24:10,15,07,1, 11.9,1,1, 3.568, 10483.618, 409.350, 52852.475 25/02/09,11:24:10,16,07,1, 11.9,1,1, 3.568, 10483.595, 409.341, 52852.500 25/02/09,11:24:10,17,07,1, 11.9,1,1, 3.568, 10483.596, 409.367, 52852.509 25/02/09,11:24:10,18,07,1, 11.9,1,1, 3.568, 10483.630, 409.398, 52852.537 25/02/09,11:24:10,19,07,1, 11.9,1,1, 3.568, 10483.600, 409.383, 52852.547 25/02/09,11:24:11,00,07,1, 11.9,1,1, 3.572, 10483.593, 409.383, 52852.547 25/02/09,11:24:11,01,07,1, 11.9,1,1, 3.572, 10483.619, 409.361, 52852.456 25/02/09,11:24:11,02,07,1, 11.9,1,1, 3.572, 10483.587, 409.359, 52852.417 25/02/09,11:24:11,03,07,1, 11.9,1,1, 3.572, 10483.600, 409.376, 52852.421 25/02/09,11:24:11,04,07,1, 11.9,1,1, 3.572, 10483.587, 409.401, 52852.469 25/02/09,11:24:11,05,07,1, 11.9,1,1, 3.572, 10483.572, 409.406, 52852.504 25/02/09,11:24:11,06,07,1, 11.9,1,1, 3.572, 10483.599, 409.398, 52852.513 25/02/09,11:24:11,07,07,1, 11.9,1,1, 3.572, 10483.597, 409.391, 52852.473 25/02/09,11:24:11,08,07,1, 11.9,1,1, 3.572, 10483.589, 409.377, 52852.461 25/02/09,11:24:11,09,07,1, 11.9,1,1, 3.572, 10483.566, 409.392, 52852.499 25/02/09,11:24:11,10,07,1, 11.9,1,1, 3.572, 10483.570, 409.416, 52852.522 25/02/09,11:24:11,11,07,1, 11.9,1,1, 3.572, 10483.548, 409.428, 52852.537 25/02/09,11:24:11,12,07,1, 11.9,1,1, 3.572, 10483.593, 409.427, 52852.558 25/02/09,11:24:11,13,07,1, 11.9,1,1, 3.572, 10483.604, 409.419, 52852.515 25/02/09,11:24:11,14,07,1, 11.9,1,1, 3.572, 10483.594, 409.412, 52852.508 25/02/09,11:24:11,15,07,1, 11.9,1,1, 3.572, 10483.571, 409.392, 52852.514 25/02/09,11:24:11,16,07,1, 11.9,1,1, 3.572, 10483.544, 409.446, 52852.682 25/02/09,11:24:11,17,07,1, 11.9,1,1, 3.572, 10483.556, 409.470, 52852.564 25/02/09,11:24:11,18,07,1, 11.9,1,1, 3.572, 10483.548, 409.443, 52852.530 25/02/09,11:24:11,19,07,1, 11.9,1,1, 3.572, 10483.551, 409.447, 52852.550 25/02/09,11:24:12,00,08,1, 11.9,1,1, 3.566, 10483.551, 409.447, 52852.550 25/02/09,11:24:12,01,08,1, 11.9,1,1, 3.566, 10483.584, 409.416, 52852.474 25/02/09,11:24:12,02,08,1, 11.9,1,1, 3.566, 10483.573, 409.431, 52852.484 25/02/09,11:24:12,03,08,1, 11.9,1,1, 3.566, 10483.553, 409.447, 52852.537 25/02/09,11:24:12,04,08,1, 11.9,1,1, 3.566, 10483.571, 409.435, 52852.539 25/02/09,11:24:12,05,08,1, 11.9,1,1, 3.566, 10483.579, 409.464, 52852.567 25/02/09,11:24:12,06,08,1, 11.9,1,1, 3.566, 10483.547, 409.451, 52852.572 25/02/09,11:24:12,07,08,1, 11.9,1,1, 3.566, 10483.577, 409.423, 52852.531 25/02/09,11:24:12,08,08,1, 11.9,1,1, 3.566, 10483.589, 409.420, 52852.504 25/02/09,11:24:12,09,08,1, 11.9,1,1, 3.566, 10483.544, 409.432, 52852.489 25/02/09,11:24:12,10,08,1, 11.9,1,1, 3.566, 10483.555, 409.445, 52852.503 25/02/09,11:24:12,11,08,1, 11.9,1,1, 3.566, 10483.556, 409.463, 52852.527 25/02/09,11:24:12,12,08,1, 11.9,1,1, 3.566, 10483.541, 409.461, 52852.536 25/02/09,11:24:12,13,08,1, 11.9,1,1, 3.566, 10483.560, 409.465, 52852.524 25/02/09,11:24:12,14,08,1, 11.9,1,1, 3.566, 10483.548, 409.427, 52852.517 25/02/09,11:24:12,15,08,1, 11.9,1,1, 3.566, 10483.555, 409.423, 52852.561 25/02/09,11:24:12,16,08,1, 11.9,1,1, 3.566, 10483.540, 409.440, 52852.522 25/02/09,11:24:12,17,08,1, 11.9,1,1, 3.566, 10483.547, 409.463, 52852.535 25/02/09,11:24:12,18,08,1, 11.9,1,1, 3.566, 10483.566, 409.463, 52852.548 25/02/09,11:24:12,19,08,1, 11.9,1,1, 3.566, 10483.568, 409.470, 52852.568 25/02/09,11:24:13,00,08,1, 11.8,1,1, 3.565, 10483.559, 409.470, 52852.568 25/02/09,11:24:13,01,08,1, 11.8,1,1, 3.565, 10483.556, 409.452, 52852.512 25/02/09,11:24:13,02,08,1, 11.8,1,1, 3.565, 10483.545, 409.443, 52852.511 25/02/09,11:24:13,03,08,1, 11.8,1,1, 3.565, 10483.542, 409.460, 52852.506 25/02/09,11:24:13,04,08,1, 11.8,1,1, 3.565, 10483.553, 409.478, 52852.534 25/02/09,11:24:13,05,08,1, 11.8,1,1, 3.565, 10483.563, 409.489, 52852.574 25/02/09,11:24:13,06,08,1, 11.8,1,1, 3.565, 10483.567, 409.476, 52852.568 25/02/09,11:24:13,07,08,1, 11.8,1,1, 3.565, 10483.540, 409.467, 52852.533 25/02/09,11:24:13,08,08,1, 11.8,1,1, 3.565, 10483.531, 409.447, 52852.525 25/02/09,11:24:13,09,08,1, 11.8,1,1, 3.565, 10483.550, 409.474, 52852.515 25/02/09,11:24:13,10,08,1, 11.8,1,1, 3.565, 10483.545, 409.497, 52852.563 25/02/09,11:24:13,11,08,1, 11.8,1,1, 3.565, 10483.567, 409.486, 52852.627 25/02/09,11:24:13,12,08,1, 11.8,1,1, 3.565, 10483.559, 409.491, 52852.596 25/02/09,11:24:13,13,08,1, 11.8,1,1, 3.565, 10483.545, 409.479, 52852.635 25/02/09,11:24:13,14,08,1, 11.8,1,1, 3.565, 10483.563, 409.436, 52852.495 25/02/09,11:24:13,15,08,1, 11.8,1,1, 3.565, 10483.545, 409.456, 52852.497 25/02/09,11:24:13,16,08,1, 11.8,1,1, 3.565, 10483.536, 409.469, 52852.596 25/02/09,11:24:13,17,08,1, 11.8,1,1, 3.565, 10483.532, 409.468, 52852.513 25/02/09,11:24:13,18,08,1, 11.8,1,1, 3.565, 10483.563, 409.475, 52852.571 25/02/09,11:24:13,19,08,1, 11.8,1,1, 3.565, 10483.560, 409.473, 52852.617 25/02/09,11:24:14,00,07,1, 11.9,1,1, 3.572, 10483.559, 409.473, 52852.617 25/02/09,11:24:14,01,07,1, 11.9,1,1, 3.572, 10483.558, 409.426, 52852.585 25/02/09,11:24:14,02,07,1, 11.9,1,1, 3.572, 10483.537, 409.460, 52852.589 25/02/09,11:24:14,03,07,1, 11.9,1,1, 3.572, 10483.528, 409.471, 52852.588 25/02/09,11:24:14,04,07,1, 11.9,1,1, 3.572, 10483.537, 409.476, 52852.595 25/02/09,11:24:14,05,07,1, 11.9,1,1, 3.572, 10483.542, 409.488, 52852.596 25/02/09,11:24:14,06,07,1, 11.9,1,1, 3.572, 10483.536, 409.473, 52852.594 25/02/09,11:24:14,07,07,1, 11.9,1,1, 3.572, 10483.526, 409.462, 52852.556 25/02/09,11:24:14,08,07,1, 11.9,1,1, 3.572, 10483.536, 409.446, 52852.537 25/02/09,11:24:14,09,07,1, 11.9,1,1, 3.572, 10483.549, 409.477, 52852.536 25/02/09,11:24:14,10,07,1, 11.9,1,1, 3.572, 10483.539, 409.487, 52852.562 25/02/09,11:24:14,11,07,1, 11.9,1,1, 3.572, 10483.548, 409.500, 52852.562 25/02/09,11:24:14,12,07,1, 11.9,1,1, 3.572, 10483.557, 409.462, 52852.554 25/02/09,11:24:14,13,07,1, 11.9,1,1, 3.572, 10483.550, 409.460, 52852.518 25/02/09,11:24:14,14,07,1, 11.9,1,1, 3.572, 10483.543, 409.449, 52852.544 25/02/09,11:24:14,15,07,1, 11.9,1,1, 3.572, 10483.536, 409.460, 52852.541 25/02/09,11:24:14,16,07,1, 11.9,1,1, 3.572, 10483.521, 409.484, 52852.601 25/02/09,11:24:14,17,07,1, 11.9,1,1, 3.572, 10483.571, 409.504, 52852.582 25/02/09,11:24:14,18,07,1, 11.9,1,1, 3.572, 10483.547, 409.489, 52852.515 25/02/09,11:24:14,19,07,1, 11.9,1,1, 3.572, 10483.539, 409.458, 52852.629 25/02/09,11:24:15,00,08,1, 11.9,1,1, 3.568, 10483.534, 409.458, 52852.629 25/02/09,11:24:15,01,08,1, 11.9,1,1, 3.568, 10483.536, 409.448, 52852.539 25/02/09,11:24:15,02,08,1, 11.9,1,1, 3.568, 10483.532, 409.486, 52852.519 25/02/09,11:24:15,03,08,1, 11.9,1,1, 3.568, 10483.533, 409.505, 52852.547 25/02/09,11:24:15,04,08,1, 11.9,1,1, 3.568, 10483.532, 409.495, 52852.512 25/02/09,11:24:15,05,08,1, 11.9,1,1, 3.568, 10483.521, 409.469, 52852.542 25/02/09,11:24:15,06,08,1, 11.9,1,1, 3.568, 10483.552, 409.461, 52852.524 25/02/09,11:24:15,07,08,1, 11.9,1,1, 3.568, 10483.532, 409.480, 52852.604 25/02/09,11:24:15,08,08,1, 11.9,1,1, 3.568, 10483.524, 409.451, 52852.560 25/02/09,11:24:15,09,08,1, 11.9,1,1, 3.568, 10483.521, 409.476, 52852.592 25/02/09,11:24:15,10,08,1, 11.9,1,1, 3.568, 10483.545, 409.480, 52852.573 25/02/09,11:24:15,11,08,1, 11.9,1,1, 3.568, 10483.540, 409.508, 52852.673 25/02/09,11:24:15,12,08,1, 11.9,1,1, 3.568, 10483.531, 409.494, 52852.614 25/02/09,11:24:15,13,08,1, 11.9,1,1, 3.568, 10483.519, 409.455, 52852.596 25/02/09,11:24:15,14,08,1, 11.9,1,1, 3.568, 10483.529, 409.457, 52852.564 25/02/09,11:24:15,15,08,1, 11.9,1,1, 3.568, 10483.538, 409.472, 52852.582 25/02/09,11:24:15,16,08,1, 11.9,1,1, 3.568, 10483.534, 409.500, 52852.548 25/02/09,11:24:15,17,08,1, 11.9,1,1, 3.568, 10483.564, 409.491, 52852.557 25/02/09,11:24:15,18,08,1, 11.9,1,1, 3.568, 10483.561, 409.479, 52852.537 25/02/09,11:24:15,19,08,1, 11.9,1,1, 3.568, 10483.564, 409.458, 52852.572 25/02/09,11:24:16,00,08,1, 11.9,1,1, 3.568, 10483.559, 409.458, 52852.572 25/02/09,11:24:16,01,08,1, 11.9,1,1, 3.568, 10483.526, 409.465, 52852.556 25/02/09,11:24:16,02,08,1, 11.9,1,1, 3.568, 10483.539, 409.513, 52852.585 25/02/09,11:24:16,03,08,1, 11.9,1,1, 3.568, 10483.554, 409.482, 52852.585 25/02/09,11:24:16,04,08,1, 11.9,1,1, 3.568, 10483.567, 409.494, 52852.629 25/02/09,11:24:16,05,08,1, 11.9,1,1, 3.568, 10483.571, 409.476, 52852.669 25/02/09,11:24:16,06,08,1, 11.9,1,1, 3.568, 10483.530, 409.438, 52852.605 25/02/09,11:24:16,07,08,1, 11.9,1,1, 3.568, 10483.540, 409.464, 52852.571 25/02/09,11:24:16,08,08,1, 11.9,1,1, 3.568, 10483.546, 409.482, 52852.576 25/02/09,11:24:16,09,08,1, 11.9,1,1, 3.568, 10483.548, 409.488, 52852.537 25/02/09,11:24:16,10,08,1, 11.9,1,1, 3.568, 10483.563, 409.476, 52852.569 25/02/09,11:24:16,11,08,1, 11.9,1,1, 3.568, 10483.558, 409.457, 52852.597 25/02/09,11:24:16,12,08,1, 11.9,1,1, 3.568, 10483.548, 409.438, 52852.588 25/02/09,11:24:16,13,08,1, 11.9,1,1, 3.568, 10483.525, 409.461, 52852.545 25/02/09,11:24:16,14,08,1, 11.9,1,1, 3.568, 10483.549, 409.470, 52852.629 25/02/09,11:24:16,15,08,1, 11.9,1,1, 3.568, 10483.524, 409.475, 52852.373 25/02/09,11:24:16,16,08,1, 11.9,1,1, 3.568, 10483.538, 409.489, 52852.689 25/02/09,11:24:16,17,08,1, 11.9,1,1, 3.568, 10483.527, 409.475, 52852.619 25/02/09,11:24:16,18,08,1, 11.9,1,1, 3.568, 10483.546, 409.467, 52852.602 25/02/09,11:24:16,19,08,1, 11.9,1,1, 3.568, 10483.539, 409.453, 52852.592 25/02/09,11:24:17,00,07,1, 11.9,1,1, 3.567, 10483.534, 409.453, 52852.592 25/02/09,11:24:17,01,07,1, 11.9,1,1, 3.567, 10483.560, 409.480, 52852.601 25/02/09,11:24:17,02,07,1, 11.9,1,1, 3.567, 10483.544, 409.469, 52852.544 25/02/09,11:24:17,03,07,1, 11.9,1,1, 3.567, 10483.552, 409.471, 52852.588 25/02/09,11:24:17,04,07,1, 11.9,1,1, 3.567, 10483.531, 409.443, 52852.616 25/02/09,11:24:17,05,07,1, 11.9,1,1, 3.567, 10483.524, 409.457, 52852.602 25/02/09,11:24:17,06,07,1, 11.9,1,1, 3.567, 10483.548, 409.462, 52852.586 25/02/09,11:24:17,07,07,1, 11.9,1,1, 3.567, 10483.520, 409.488, 52852.560 25/02/09,11:24:17,08,07,1, 11.9,1,1, 3.567, 10483.521, 409.519, 52852.624 25/02/09,11:24:17,09,07,1, 11.9,1,1, 3.567, 10483.547, 409.520, 52852.610 25/02/09,11:24:17,10,07,1, 11.9,1,1, 3.567, 10483.537, 409.461, 52852.637 25/02/09,11:24:17,11,07,1, 11.9,1,1, 3.567, 10483.549, 409.453, 52852.631 25/02/09,11:24:17,12,07,1, 11.9,1,1, 3.567, 10483.546, 409.453, 52852.593 25/02/09,11:24:17,13,07,1, 11.9,1,1, 3.567, 10483.559, 409.443, 52852.595 25/02/09,11:24:17,14,07,1, 11.9,1,1, 3.567, 10483.531, 409.459, 52852.602 25/02/09,11:24:17,15,07,1, 11.9,1,1, 3.567, 10483.530, 409.464, 52852.589 25/02/09,11:24:17,16,07,1, 11.9,1,1, 3.567, 10483.539, 409.490, 52852.592 25/02/09,11:24:17,17,07,1, 11.9,1,1, 3.567, 10483.541, 409.445, 52852.608 25/02/09,11:24:17,18,07,1, 11.9,1,1, 3.567, 10483.527, 409.434, 52852.558 25/02/09,11:24:17,19,07,1, 11.9,1,1, 3.567, 10483.492, 409.454, 52852.557 25/02/09,11:24:18,00,07,1, 12.0,1,1, 3.566, 10483.484, 409.454, 52852.557 25/02/09,11:24:18,01,07,1, 12.0,1,1, 3.566, 10483.530, 409.491, 52852.630 25/02/09,11:24:18,02,07,1, 12.0,1,1, 3.566, 10483.531, 409.468, 52852.589 25/02/09,11:24:18,03,07,1, 12.0,1,1, 3.566, 10483.538, 409.455, 52852.613 25/02/09,11:24:18,04,07,1, 12.0,1,1, 3.566, 10483.523, 409.429, 52852.635 25/02/09,11:24:18,05,07,1, 12.0,1,1, 3.566, 10483.540, 409.432, 52852.635 25/02/09,11:24:18,06,07,1, 12.0,1,1, 3.566, 10483.507, 409.452, 52852.653 25/02/09,11:24:18,07,07,1, 12.0,1,1, 3.566, 10483.517, 409.482, 52852.641 25/02/09,11:24:18,08,07,1, 12.0,1,1, 3.566, 10483.516, 409.484, 52852.560 25/02/09,11:24:18,09,07,1, 12.0,1,1, 3.566, 10483.516, 409.461, 52852.596 25/02/09,11:24:18,10,07,1, 12.0,1,1, 3.566, 10483.530, 409.459, 52852.520 25/02/09,11:24:18,11,07,1, 12.0,1,1, 3.566, 10483.535, 409.417, 52852.570 25/02/09,11:24:18,12,07,1, 12.0,1,1, 3.566, 10483.493, 409.438, 52852.533 25/02/09,11:24:18,13,07,1, 12.0,1,1, 3.566, 10483.520, 409.454, 52852.536 25/02/09,11:24:18,14,07,1, 12.0,1,1, 3.566, 10483.514, 409.483, 52852.644 25/02/09,11:24:18,15,07,1, 12.0,1,1, 3.566, 10483.510, 409.477, 52852.657 25/02/09,11:24:18,16,07,1, 12.0,1,1, 3.566, 10483.516, 409.466, 52852.651 25/02/09,11:24:18,17,07,1, 12.0,1,1, 3.566, 10483.515, 409.436, 52852.642 25/02/09,11:24:18,18,07,1, 12.0,1,1, 3.566, 10483.503, 409.441, 52852.626 25/02/09,11:24:18,19,07,1, 12.0,1,1, 3.566, 10483.492, 409.456, 52852.621 25/02/09,11:24:19,00,08,1, 11.8,1,1, 3.569, 10483.484, 409.456, 52852.621 25/02/09,11:24:19,01,08,1, 11.8,1,1, 3.569, 10483.489, 409.480, 52852.609 25/02/09,11:24:19,02,08,1, 11.8,1,1, 3.569, 10483.514, 409.464, 52852.634 25/02/09,11:24:19,03,08,1, 11.8,1,1, 3.569, 10483.529, 409.457, 52852.614 25/02/09,11:24:19,04,08,1, 11.8,1,1, 3.569, 10483.495, 409.426, 52852.592 25/02/09,11:24:19,05,08,1, 11.8,1,1, 3.569, 10483.504, 409.434, 52852.597 25/02/09,11:24:19,06,08,1, 11.8,1,1, 3.569, 10483.491, 409.457, 52852.657 25/02/09,11:24:19,07,08,1, 11.8,1,1, 3.569, 10483.524, 409.475, 52852.660 25/02/09,11:24:19,08,08,1, 11.8,1,1, 3.569, 10483.518, 409.454, 52852.586 25/02/09,11:24:19,09,08,1, 11.8,1,1, 3.569, 10483.519, 409.445, 52852.575 25/02/09,11:24:19,10,08,1, 11.8,1,1, 3.569, 10483.494, 409.448, 52852.637 25/02/09,11:24:19,11,08,1, 11.8,1,1, 3.569, 10483.507, 409.470, 52852.590 25/02/09,11:24:19,12,08,1, 11.8,1,1, 3.569, 10483.492, 409.464, 52852.613 25/02/09,11:24:19,13,08,1, 11.8,1,1, 3.569, 10483.494, 409.458, 52852.614 25/02/09,11:24:19,14,08,1, 11.8,1,1, 3.569, 10483.504, 409.467, 52852.605 25/02/09,11:24:19,15,08,1, 11.8,1,1, 3.569, 10483.473, 409.463, 52852.640 25/02/09,11:24:19,16,08,1, 11.8,1,1, 3.569, 10483.486, 409.468, 52852.750 25/02/09,11:24:19,17,08,1, 11.8,1,1, 3.569, 10483.508, 409.448, 52852.553 25/02/09,11:24:19,18,08,1, 11.8,1,1, 3.569, 10483.493, 409.446, 52852.606 25/02/09,11:24:19,19,08,1, 11.8,1,1, 3.569, 10483.486, 409.482, 52852.642 25/02/09,11:24:20,00,07,1, 11.9,1,1, 3.569, 10483.484, 409.482, 52852.642 25/02/09,11:24:20,01,07,1, 11.9,1,1, 3.569, 10483.507, 409.488, 52852.636 25/02/09,11:24:20,02,07,1, 11.9,1,1, 3.569, 10483.496, 409.464, 52852.638 25/02/09,11:24:20,03,07,1, 11.9,1,1, 3.569, 10483.481, 409.434, 52852.599 25/02/09,11:24:20,04,07,1, 11.9,1,1, 3.569, 10483.475, 409.455, 52852.592 25/02/09,11:24:20,05,07,1, 11.9,1,1, 3.569, 10483.479, 409.474, 52852.652 25/02/09,11:24:20,06,07,1, 11.9,1,1, 3.569, 10483.499, 409.480, 52852.698 25/02/09,11:24:20,07,07,1, 11.9,1,1, 3.569, 10483.500, 409.475, 52852.634 25/02/09,11:24:20,08,07,1, 11.9,1,1, 3.569, 10483.506, 409.480, 52852.612 25/02/09,11:24:20,09,07,1, 11.9,1,1, 3.569, 10483.484, 409.439, 52852.569 25/02/09,11:24:20,10,07,1, 11.9,1,1, 3.569, 10483.471, 409.435, 52852.593 25/02/09,11:24:20,11,07,1, 11.9,1,1, 3.569, 10483.478, 409.479, 52852.604 25/02/09,11:24:20,12,07,1, 11.9,1,1, 3.569, 10483.487, 409.476, 52852.636 25/02/09,11:24:20,13,07,1, 11.9,1,1, 3.569, 10483.465, 409.502, 52852.646 25/02/09,11:24:20,14,07,1, 11.9,1,1, 3.569, 10483.467, 409.490, 52852.609 25/02/09,11:24:20,15,07,1, 11.9,1,1, 3.569, 10483.436, 409.450, 52852.606 25/02/09,11:24:20,16,07,1, 11.9,1,1, 3.569, 10483.450, 409.470, 52852.634 25/02/09,11:24:20,17,07,1, 11.9,1,1, 3.569, 10483.454, 409.472, 52852.601 25/02/09,11:24:20,18,07,1, 11.9,1,1, 3.569, 10483.436, 409.495, 52852.624 25/02/09,11:24:20,19,07,1, 11.9,1,1, 3.569, 10483.434, 409.534, 52852.676 25/02/09,11:24:21,00,07,1, 11.9,1,1, 3.568, 10483.426, 409.534, 52852.676 25/02/09,11:24:21,01,07,1, 11.9,1,1, 3.568, 10483.449, 409.498, 52852.647 25/02/09,11:24:21,02,07,1, 11.9,1,1, 3.568, 10483.458, 409.479, 52852.603 25/02/09,11:24:21,03,07,1, 11.9,1,1, 3.568, 10483.450, 409.487, 52852.587 25/02/09,11:24:21,04,07,1, 11.9,1,1, 3.568, 10483.444, 409.513, 52852.597 25/02/09,11:24:21,05,07,1, 11.9,1,1, 3.568, 10483.456, 409.529, 52852.676 25/02/09,11:24:21,06,07,1, 11.9,1,1, 3.568, 10483.440, 409.527, 52852.698 25/02/09,11:24:21,07,07,1, 11.9,1,1, 3.568, 10483.432, 409.503, 52852.664 25/02/09,11:24:21,08,07,1, 11.9,1,1, 3.568, 10483.436, 409.485, 52852.671 25/02/09,11:24:21,09,07,1, 11.9,1,1, 3.568, 10483.423, 409.502, 52852.600 25/02/09,11:24:21,10,07,1, 11.9,1,1, 3.568, 10483.421, 409.529, 52852.661 25/02/09,11:24:21,11,07,1, 11.9,1,1, 3.568, 10483.428, 409.493, 52852.680 25/02/09,11:24:21,12,07,1, 11.9,1,1, 3.568, 10483.440, 409.541, 52852.683 25/02/09,11:24:21,13,07,1, 11.9,1,1, 3.568, 10483.430, 409.503, 52852.686 25/02/09,11:24:21,14,07,1, 11.9,1,1, 3.568, 10483.420, 409.511, 52852.630 25/02/09,11:24:21,15,07,1, 11.9,1,1, 3.568, 10483.412, 409.484, 52852.636 25/02/09,11:24:21,16,07,1, 11.9,1,1, 3.568, 10483.434, 409.489, 52852.613 25/02/09,11:24:21,17,07,1, 11.9,1,1, 3.568, 10483.422, 409.488, 52852.589 25/02/09,11:24:21,18,07,1, 11.9,1,1, 3.568, 10483.437, 409.513, 52852.622 25/02/09,11:24:21,19,07,1, 11.9,1,1, 3.568, 10483.435, 409.523, 52852.664 25/02/09,11:24:22,00,07,1, 11.9,1,1, 3.568, 10483.434, 409.523, 52852.664 25/02/09,11:24:22,01,07,1, 11.9,1,1, 3.568, 10483.423, 409.494, 52852.658 25/02/09,11:24:22,02,07,1, 11.9,1,1, 3.568, 10483.420, 409.487, 52852.603 25/02/09,11:24:22,03,07,1, 11.9,1,1, 3.568, 10483.420, 409.506, 52852.610 25/02/09,11:24:22,04,07,1, 11.9,1,1, 3.568, 10483.410, 409.557, 52852.690 25/02/09,11:24:22,05,07,1, 11.9,1,1, 3.568, 10483.394, 409.535, 52852.703 25/02/09,11:24:22,06,07,1, 11.9,1,1, 3.568, 10483.410, 409.541, 52852.666 25/02/09,11:24:22,07,07,1, 11.9,1,1, 3.568, 10483.397, 409.546, 52852.707 25/02/09,11:24:22,08,07,1, 11.9,1,1, 3.568, 10483.419, 409.536, 52852.646 25/02/09,11:24:22,09,07,1, 11.9,1,1, 3.568, 10483.391, 409.519, 52852.638 25/02/09,11:24:22,10,07,1, 11.9,1,1, 3.568, 10483.368, 409.544, 52852.691 25/02/09,11:24:22,11,07,1, 11.9,1,1, 3.568, 10483.405, 409.562, 52852.654 25/02/09,11:24:22,12,07,1, 11.9,1,1, 3.568, 10483.377, 409.558, 52852.645 25/02/09,11:24:22,13,07,1, 11.9,1,1, 3.568, 10483.388, 409.526, 52852.678 25/02/09,11:24:22,14,07,1, 11.9,1,1, 3.568, 10483.405, 409.545, 52852.685 25/02/09,11:24:22,15,07,1, 11.9,1,1, 3.568, 10483.386, 409.516, 52852.695 25/02/09,11:24:22,16,07,1, 11.9,1,1, 3.568, 10483.379, 409.552, 52852.684 25/02/09,11:24:22,17,07,1, 11.9,1,1, 3.568, 10483.387, 409.555, 52852.673 25/02/09,11:24:22,18,07,1, 11.9,1,1, 3.568, 10483.382, 409.580, 52852.685 25/02/09,11:24:22,19,07,1, 11.9,1,1, 3.568, 10483.403, 409.564, 52852.678 25/02/09,11:24:23,00,07,1, 11.9,1,1, 3.572, 10483.401, 409.564, 52852.678 25/02/09,11:24:23,01,07,1, 11.9,1,1, 3.572, 10483.361, 409.525, 52852.677 25/02/09,11:24:23,02,07,1, 11.9,1,1, 3.572, 10483.384, 409.539, 52852.640 25/02/09,11:24:23,03,07,1, 11.9,1,1, 3.572, 10483.350, 409.553, 52852.598 25/02/09,11:24:23,04,07,1, 11.9,1,1, 3.572, 10483.380, 409.546, 52852.618 25/02/09,11:24:23,05,07,1, 11.9,1,1, 3.572, 10483.379, 409.572, 52852.684 25/02/09,11:24:23,06,07,1, 11.9,1,1, 3.572, 10483.387, 409.557, 52852.701 25/02/09,11:24:23,07,07,1, 11.9,1,1, 3.572, 10483.363, 409.549, 52852.714 25/02/09,11:24:23,08,07,1, 11.9,1,1, 3.572, 10483.376, 409.533, 52852.678 25/02/09,11:24:23,09,07,1, 11.9,1,1, 3.572, 10483.351, 409.518, 52852.651 25/02/09,11:24:23,10,07,1, 11.9,1,1, 3.572, 10483.387, 409.563, 52852.725 25/02/09,11:24:23,11,07,1, 11.9,1,1, 3.572, 10483.359, 409.553, 52852.709 25/02/09,11:24:23,12,07,1, 11.9,1,1, 3.572, 10483.365, 409.556, 52852.702 25/02/09,11:24:23,13,07,1, 11.9,1,1, 3.572, 10483.355, 409.561, 52852.702 25/02/09,11:24:23,14,07,1, 11.9,1,1, 3.572, 10483.368, 409.533, 52852.676 25/02/09,11:24:23,15,07,1, 11.9,1,1, 3.572, 10483.367, 409.580, 52852.676 25/02/09,11:24:23,16,07,1, 11.9,1,1, 3.572, 10483.371, 409.580, 52852.682 25/02/09,11:24:23,17,07,1, 11.9,1,1, 3.572, 10483.361, 409.582, 52852.653 25/02/09,11:24:23,18,07,1, 11.9,1,1, 3.572, 10483.380, 409.595, 52852.727 25/02/09,11:24:23,19,07,1, 11.9,1,1, 3.572, 10483.398, 409.554, 52852.690 25/02/09,11:24:24,00,07,1, 11.9,1,1, 3.570, 10483.392, 409.554, 52852.690 25/02/09,11:24:24,01,07,1, 11.9,1,1, 3.570, 10483.383, 409.580, 52852.717 25/02/09,11:24:24,02,07,1, 11.9,1,1, 3.570, 10483.345, 409.550, 52852.700 25/02/09,11:24:24,03,07,1, 11.9,1,1, 3.570, 10483.363, 409.586, 52852.681 25/02/09,11:24:24,04,07,1, 11.9,1,1, 3.570, 10483.383, 409.592, 52852.703 25/02/09,11:24:24,05,07,1, 11.9,1,1, 3.570, 10483.371, 409.592, 52852.696 25/02/09,11:24:24,06,07,1, 11.9,1,1, 3.570, 10483.373, 409.570, 52852.700 25/02/09,11:24:24,07,07,1, 11.9,1,1, 3.570, 10483.348, 409.561, 52852.694 25/02/09,11:24:24,08,07,1, 11.9,1,1, 3.570, 10483.345, 409.554, 52852.641 25/02/09,11:24:24,09,07,1, 11.9,1,1, 3.570, 10483.355, 409.597, 52852.654 25/02/09,11:24:24,10,07,1, 11.9,1,1, 3.570, 10483.350, 409.605, 52852.697 25/02/09,11:24:24,11,07,1, 11.9,1,1, 3.570, 10483.347, 409.594, 52852.703 25/02/09,11:24:24,12,07,1, 11.9,1,1, 3.570, 10483.340, 409.603, 52852.669 25/02/09,11:24:24,13,07,1, 11.9,1,1, 3.570, 10483.356, 409.582, 52852.665 25/02/09,11:24:24,14,07,1, 11.9,1,1, 3.570, 10483.345, 409.559, 52852.666 25/02/09,11:24:24,15,07,1, 11.9,1,1, 3.570, 10483.338, 409.586, 52852.706 25/02/09,11:24:24,16,07,1, 11.9,1,1, 3.570, 10483.332, 409.611, 52852.690 25/02/09,11:24:24,17,07,1, 11.9,1,1, 3.570, 10483.346, 409.607, 52852.710 25/02/09,11:24:24,18,07,1, 11.9,1,1, 3.570, 10483.362, 409.596, 52852.700 25/02/09,11:24:24,19,07,1, 11.9,1,1, 3.570, 10483.371, 409.597, 52852.692 25/02/09,11:24:25,00,07,1, 11.8,1,1, 3.569, 10483.367, 409.597, 52852.692 25/02/09,11:24:25,01,07,1, 11.8,1,1, 3.569, 10483.333, 409.591, 52852.719 25/02/09,11:24:25,02,07,1, 11.8,1,1, 3.569, 10483.334, 409.610, 52852.695 25/02/09,11:24:25,03,07,1, 11.8,1,1, 3.569, 10483.329, 409.625, 52852.657 25/02/09,11:24:25,04,07,1, 11.8,1,1, 3.569, 10483.362, 409.630, 52852.667 25/02/09,11:24:25,05,07,1, 11.8,1,1, 3.569, 10483.340, 409.607, 52852.673 25/02/09,11:24:25,06,07,1, 11.8,1,1, 3.569, 10483.322, 409.607, 52852.676 25/02/09,11:24:25,07,07,1, 11.8,1,1, 3.569, 10483.325, 409.602, 52852.692 25/02/09,11:24:25,08,07,1, 11.8,1,1, 3.569, 10483.319, 409.616, 52852.706 25/02/09,11:24:25,09,07,1, 11.8,1,1, 3.569, 10483.342, 409.649, 52852.651 25/02/09,11:24:25,10,07,1, 11.8,1,1, 3.569, 10483.308, 409.650, 52852.805 25/02/09,11:24:25,11,07,1, 11.8,1,1, 3.569, 10483.319, 409.624, 52852.750 25/02/09,11:24:25,12,07,1, 11.8,1,1, 3.569, 10483.310, 409.604, 52852.767 25/02/09,11:24:25,13,07,1, 11.8,1,1, 3.569, 10483.293, 409.613, 52852.776 25/02/09,11:24:25,14,07,1, 11.8,1,1, 3.569, 10483.325, 409.627, 52852.770 25/02/09,11:24:25,15,07,1, 11.8,1,1, 3.569, 10483.293, 409.647, 52852.717 25/02/09,11:24:25,16,07,1, 11.8,1,1, 3.569, 10483.297, 409.656, 52852.734 25/02/09,11:24:25,17,07,1, 11.8,1,1, 3.569, 10483.327, 409.654, 52852.722 25/02/09,11:24:25,18,07,1, 11.8,1,1, 3.569, 10483.302, 409.615, 52852.710 25/02/09,11:24:25,19,07,1, 11.8,1,1, 3.569, 10483.308, 409.610, 52852.775 25/02/09,11:24:26,00,07,1, 11.9,1,1, 3.568, 10483.301, 409.610, 52852.775 25/02/09,11:24:26,01,07,1, 11.9,1,1, 3.568, 10483.290, 409.649, 52852.754 25/02/09,11:24:26,02,07,1, 11.9,1,1, 3.568, 10483.321, 409.652, 52852.822 25/02/09,11:24:26,03,07,1, 11.9,1,1, 3.568, 10483.303, 409.671, 52852.781 25/02/09,11:24:26,04,07,1, 11.9,1,1, 3.568, 10483.291, 409.628, 52852.752 25/02/09,11:24:26,05,07,1, 11.9,1,1, 3.568, 10483.282, 409.633, 52852.773 25/02/09,11:24:26,06,07,1, 11.9,1,1, 3.568, 10483.280, 409.624, 52852.778 25/02/09,11:24:26,07,07,1, 11.9,1,1, 3.568, 10483.289, 409.634, 52852.778 25/02/09,11:24:26,08,07,1, 11.9,1,1, 3.568, 10483.268, 409.693, 52852.760 25/02/09,11:24:26,09,07,1, 11.9,1,1, 3.568, 10483.285, 409.676, 52852.749 25/02/09,11:24:26,10,07,1, 11.9,1,1, 3.568, 10483.299, 409.661, 52852.745 25/02/09,11:24:26,11,07,1, 11.9,1,1, 3.568, 10483.299, 409.643, 52852.744 25/02/09,11:24:26,12,07,1, 11.9,1,1, 3.568, 10483.283, 409.647, 52852.763 25/02/09,11:24:26,13,07,1, 11.9,1,1, 3.568, 10483.286, 409.674, 52852.792 25/02/09,11:24:26,14,07,1, 11.9,1,1, 3.568, 10483.279, 409.701, 52852.802 25/02/09,11:24:26,15,07,1, 11.9,1,1, 3.568, 10483.249, 409.700, 52852.822 25/02/09,11:24:26,16,07,1, 11.9,1,1, 3.568, 10483.266, 409.699, 52852.767 25/02/09,11:24:26,17,07,1, 11.9,1,1, 3.568, 10483.264, 409.677, 52852.773 25/02/09,11:24:26,18,07,1, 11.9,1,1, 3.568, 10483.222, 409.685, 52852.776 25/02/09,11:24:26,19,07,1, 11.9,1,1, 3.568, 10483.260, 409.690, 52852.767 25/02/09,11:24:27,00,07,1, 12.0,1,1, 3.570, 10483.259, 409.690, 52852.767 25/02/09,11:24:27,01,07,1, 12.0,1,1, 3.570, 10483.246, 409.713, 52852.814 25/02/09,11:24:27,02,07,1, 12.0,1,1, 3.570, 10483.250, 409.713, 52852.824 25/02/09,11:24:27,03,07,1, 12.0,1,1, 3.570, 10483.263, 409.707, 52852.799 25/02/09,11:24:27,04,07,1, 12.0,1,1, 3.570, 10483.232, 409.677, 52852.757 25/02/09,11:24:27,05,07,1, 12.0,1,1, 3.570, 10483.244, 409.690, 52852.762 25/02/09,11:24:27,06,07,1, 12.0,1,1, 3.570, 10483.231, 409.693, 52852.788 25/02/09,11:24:27,07,07,1, 12.0,1,1, 3.570, 10483.217, 409.717, 52852.779 25/02/09,11:24:27,08,07,1, 12.0,1,1, 3.570, 10483.243, 409.735, 52852.806 25/02/09,11:24:27,09,07,1, 12.0,1,1, 3.570, 10483.220, 409.697, 52852.802 25/02/09,11:24:27,10,07,1, 12.0,1,1, 3.570, 10483.224, 409.700, 52852.783 25/02/09,11:24:27,11,07,1, 12.0,1,1, 3.570, 10483.225, 409.725, 52852.820 25/02/09,11:24:27,12,07,1, 12.0,1,1, 3.570, 10483.254, 409.728, 52852.827 25/02/09,11:24:27,13,07,1, 12.0,1,1, 3.570, 10483.224, 409.736, 52852.850 25/02/09,11:24:27,14,07,1, 12.0,1,1, 3.570, 10483.241, 409.725, 52852.800 25/02/09,11:24:27,15,07,1, 12.0,1,1, 3.570, 10483.242, 409.728, 52852.857 25/02/09,11:24:27,16,07,1, 12.0,1,1, 3.570, 10483.228, 409.737, 52852.775 25/02/09,11:24:27,17,07,1, 12.0,1,1, 3.570, 10483.226, 409.724, 52852.776 25/02/09,11:24:27,18,07,1, 12.0,1,1, 3.570, 10483.215, 409.738, 52852.777 25/02/09,11:24:27,19,07,1, 12.0,1,1, 3.570, 10483.236, 409.717, 52852.775 25/02/09,11:24:28,00,07,1, 12.0,1,1, 3.570, 10483.234, 409.717, 52852.775 25/02/09,11:24:28,01,07,1, 12.0,1,1, 3.570, 10483.201, 409.757, 52852.859 25/02/09,11:24:28,02,07,1, 12.0,1,1, 3.570, 10483.188, 409.747, 52852.831 25/02/09,11:24:28,03,07,1, 12.0,1,1, 3.570, 10483.211, 409.736, 52852.810 25/02/09,11:24:28,04,07,1, 12.0,1,1, 3.570, 10483.183, 409.741, 52852.842 25/02/09,11:24:28,05,07,1, 12.0,1,1, 3.570, 10483.202, 409.739, 52852.813 25/02/09,11:24:28,06,07,1, 12.0,1,1, 3.570, 10483.204, 409.775, 52852.857 25/02/09,11:24:28,07,07,1, 12.0,1,1, 3.570, 10483.190, 409.760, 52852.824 25/02/09,11:24:28,08,07,1, 12.0,1,1, 3.570, 10483.207, 409.763, 52852.828 25/02/09,11:24:28,09,07,1, 12.0,1,1, 3.570, 10483.203, 409.747, 52852.798 25/02/09,11:24:28,10,07,1, 12.0,1,1, 3.570, 10483.202, 409.725, 52852.749 25/02/09,11:24:28,11,07,1, 12.0,1,1, 3.570, 10483.175, 409.768, 52852.784 25/02/09,11:24:28,12,07,1, 12.0,1,1, 3.570, 10483.181, 409.750, 52852.825 25/02/09,11:24:28,13,07,1, 12.0,1,1, 3.570, 10483.183, 409.772, 52852.849 25/02/09,11:24:28,14,07,1, 12.0,1,1, 3.570, 10483.217, 409.799, 52852.881 25/02/09,11:24:28,15,07,1, 12.0,1,1, 3.570, 10483.169, 409.784, 52852.779 25/02/09,11:24:28,16,07,1, 12.0,1,1, 3.570, 10483.239, 409.771, 52852.825 25/02/09,11:24:28,17,07,1, 12.0,1,1, 3.570, 10483.192, 409.751, 52852.755 25/02/09,11:24:28,18,07,1, 12.0,1,1, 3.570, 10483.187, 409.782, 52852.795 25/02/09,11:24:28,19,07,1, 12.0,1,1, 3.570, 10483.189, 409.795, 52852.825 25/02/09,11:24:29,00,08,1, 11.9,1,1, 3.569, 10483.184, 409.795, 52852.825 25/02/09,11:24:29,01,08,1, 11.9,1,1, 3.569, 10483.187, 409.783, 52852.873 25/02/09,11:24:29,02,08,1, 11.9,1,1, 3.569, 10483.183, 409.802, 52852.785 25/02/09,11:24:29,03,08,1, 11.9,1,1, 3.569, 10483.187, 409.797, 52852.809 25/02/09,11:24:29,04,08,1, 11.9,1,1, 3.569, 10483.153, 409.784, 52852.805 25/02/09,11:24:29,05,08,1, 11.9,1,1, 3.569, 10483.187, 409.827, 52852.839 25/02/09,11:24:29,06,08,1, 11.9,1,1, 3.569, 10483.179, 409.844, 52852.864 25/02/09,11:24:29,07,08,1, 11.9,1,1, 3.569, 10483.163, 409.827, 52852.893 25/02/09,11:24:29,08,08,1, 11.9,1,1, 3.569, 10483.175, 409.831, 52852.866 25/02/09,11:24:29,09,08,1, 11.9,1,1, 3.569, 10483.166, 409.823, 52852.827 25/02/09,11:24:29,10,08,1, 11.9,1,1, 3.569, 10483.164, 409.829, 52852.843 25/02/09,11:24:29,11,08,1, 11.9,1,1, 3.569, 10483.167, 409.852, 52852.836 25/02/09,11:24:29,12,08,1, 11.9,1,1, 3.569, 10483.190, 409.865, 52852.839 25/02/09,11:24:29,13,08,1, 11.9,1,1, 3.569, 10483.181, 409.863, 52852.848 25/02/09,11:24:29,14,08,1, 11.9,1,1, 3.569, 10483.176, 409.852, 52852.878 25/02/09,11:24:29,15,08,1, 11.9,1,1, 3.569, 10483.161, 409.842, 52852.801 25/02/09,11:24:29,16,08,1, 11.9,1,1, 3.569, 10483.152, 409.823, 52852.782 25/02/09,11:24:29,17,08,1, 11.9,1,1, 3.569, 10483.146, 409.830, 52852.813 25/02/09,11:24:29,18,08,1, 11.9,1,1, 3.569, 10483.137, 409.853, 52852.797 25/02/09,11:24:29,19,08,1, 11.9,1,1, 3.569, 10483.159, 409.880, 52852.856 25/02/09,11:24:30,00,07,1, 11.9,1,1, 3.570, 10483.159, 409.880, 52852.856 25/02/09,11:24:30,01,07,1, 11.9,1,1, 3.570, 10483.145, 409.859, 52852.866 25/02/09,11:24:30,02,07,1, 11.9,1,1, 3.570, 10483.157, 409.822, 52852.828 25/02/09,11:24:30,03,07,1, 11.9,1,1, 3.570, 10483.123, 409.867, 52852.856 25/02/09,11:24:30,04,07,1, 11.9,1,1, 3.570, 10483.120, 409.886, 52852.828 25/02/09,11:24:30,05,07,1, 11.9,1,1, 3.570, 10483.118, 409.880, 52852.855 25/02/09,11:24:30,06,07,1, 11.9,1,1, 3.570, 10483.115, 409.889, 52852.847 25/02/09,11:24:30,07,07,1, 11.9,1,1, 3.570, 10483.145, 409.881, 52852.861 25/02/09,11:24:30,08,07,1, 11.9,1,1, 3.570, 10483.138, 409.884, 52852.834 25/02/09,11:24:30,09,07,1, 11.9,1,1, 3.570, 10483.124, 409.858, 52852.831 25/02/09,11:24:30,10,07,1, 11.9,1,1, 3.570, 10483.134, 409.902, 52852.772 25/02/09,11:24:30,11,07,1, 11.9,1,1, 3.570, 10483.142, 409.916, 52852.859 25/02/09,11:24:30,12,07,1, 11.9,1,1, 3.570, 10483.110, 409.926, 52852.843 25/02/09,11:24:30,13,07,1, 11.9,1,1, 3.570, 10483.147, 409.914, 52852.912 25/02/09,11:24:30,14,07,1, 11.9,1,1, 3.570, 10483.140, 409.921, 52852.889 25/02/09,11:24:30,15,07,1, 11.9,1,1, 3.570, 10483.123, 409.894, 52852.841 25/02/09,11:24:30,16,07,1, 11.9,1,1, 3.570, 10483.122, 409.911, 52852.880 25/02/09,11:24:30,17,07,1, 11.9,1,1, 3.570, 10483.136, 409.930, 52852.841 25/02/09,11:24:30,18,07,1, 11.9,1,1, 3.570, 10483.114, 409.953, 52852.856 25/02/09,11:24:30,19,07,1, 11.9,1,1, 3.570, 10483.139, 409.940, 52852.851 25/02/09,11:24:31,00,07,1, 11.9,1,1, 3.567, 10483.134, 409.940, 52852.851 25/02/09,11:24:31,01,07,1, 11.9,1,1, 3.567, 10483.114, 409.890, 52852.795 25/02/09,11:24:31,02,07,1, 11.9,1,1, 3.567, 10483.115, 409.925, 52852.805 25/02/09,11:24:31,03,07,1, 11.9,1,1, 3.567, 10483.109, 409.924, 52852.837 25/02/09,11:24:31,04,07,1, 11.9,1,1, 3.567, 10483.099, 409.973, 52852.879 25/02/09,11:24:31,05,07,1, 11.9,1,1, 3.567, 10483.115, 409.956, 52852.860 25/02/09,11:24:31,06,07,1, 11.9,1,1, 3.567, 10483.135, 409.953, 52852.881 25/02/09,11:24:31,07,07,1, 11.9,1,1, 3.567, 10483.104, 409.938, 52852.913 25/02/09,11:24:31,08,07,1, 11.9,1,1, 3.567, 10483.108, 409.949, 52852.905 25/02/09,11:24:31,09,07,1, 11.9,1,1, 3.567, 10483.104, 409.942, 52852.892 25/02/09,11:24:31,10,07,1, 11.9,1,1, 3.567, 10483.095, 409.985, 52852.866 25/02/09,11:24:31,11,07,1, 11.9,1,1, 3.567, 10483.110, 409.972, 52852.889 25/02/09,11:24:31,12,07,1, 11.9,1,1, 3.567, 10483.119, 409.969, 52852.853 25/02/09,11:24:31,13,07,1, 11.9,1,1, 3.567, 10483.106, 409.962, 52852.875 25/02/09,11:24:31,14,07,1, 11.9,1,1, 3.567, 10483.109, 409.949, 52852.853 25/02/09,11:24:31,15,07,1, 11.9,1,1, 3.567, 10483.116, 409.966, 52852.846 25/02/09,11:24:31,16,07,1, 11.9,1,1, 3.567, 10483.108, 409.996, 52852.864 25/02/09,11:24:31,17,07,1, 11.9,1,1, 3.567, 10483.099, 410.001, 52852.905 25/02/09,11:24:31,18,07,1, 11.9,1,1, 3.567, 10483.108, 410.011, 52852.899 25/02/09,11:24:31,19,07,1, 11.9,1,1, 3.567, 10483.109, 409.978, 52852.944 25/02/09,11:24:32,00,07,1, 11.9,1,1, 3.568, 10483.109, 409.978, 52852.944 25/02/09,11:24:32,01,07,1, 11.9,1,1, 3.568, 10483.102, 409.978, 52852.919 25/02/09,11:24:32,02,07,1, 11.9,1,1, 3.568, 10483.101, 409.991, 52852.909 25/02/09,11:24:32,03,07,1, 11.9,1,1, 3.568, 10483.094, 410.019, 52852.890 25/02/09,11:24:32,04,07,1, 11.9,1,1, 3.568, 10483.100, 410.021, 52852.866 25/02/09,11:24:32,05,07,1, 11.9,1,1, 3.568, 10483.099, 409.995, 52852.876 25/02/09,11:24:32,06,07,1, 11.9,1,1, 3.568, 10483.097, 410.006, 52852.908 25/02/09,11:24:32,07,07,1, 11.9,1,1, 3.568, 10483.063, 409.987, 52852.897 25/02/09,11:24:32,08,07,1, 11.9,1,1, 3.568, 10483.097, 410.035, 52852.904 25/02/09,11:24:32,09,07,1, 11.9,1,1, 3.568, 10483.083, 410.047, 52852.882 25/02/09,11:24:32,10,07,1, 11.9,1,1, 3.568, 10483.063, 410.063, 52852.886 25/02/09,11:24:32,11,07,1, 11.9,1,1, 3.568, 10483.069, 410.059, 52852.914 25/02/09,11:24:32,12,07,1, 11.9,1,1, 3.568, 10483.079, 410.043, 52852.883 25/02/09,11:24:32,13,07,1, 11.9,1,1, 3.568, 10483.081, 410.017, 52852.911 25/02/09,11:24:32,14,07,1, 11.9,1,1, 3.568, 10483.072, 410.019, 52852.964 25/02/09,11:24:32,15,07,1, 11.9,1,1, 3.568, 10483.071, 410.056, 52852.922 25/02/09,11:24:32,16,07,1, 11.9,1,1, 3.568, 10483.076, 410.065, 52852.924 25/02/09,11:24:32,17,07,1, 11.9,1,1, 3.568, 10483.066, 410.067, 52852.908 25/02/09,11:24:32,18,07,1, 11.9,1,1, 3.568, 10483.046, 410.046, 52852.878 25/02/09,11:24:32,19,07,1, 11.9,1,1, 3.568, 10483.038, 410.028, 52852.856 25/02/09,11:24:33,00,06,1, 11.9,1,1, 3.570, 10483.034, 410.028, 52852.856 25/02/09,11:24:33,01,06,1, 11.9,1,1, 3.570, 10483.046, 410.065, 52852.934 25/02/09,11:24:33,02,06,1, 11.9,1,1, 3.570, 10483.069, 410.092, 52852.871 25/02/09,11:24:33,03,06,1, 11.9,1,1, 3.570, 10483.066, 410.078, 52852.905 25/02/09,11:24:33,04,06,1, 11.9,1,1, 3.570, 10483.063, 410.077, 52852.950 25/02/09,11:24:33,05,06,1, 11.9,1,1, 3.570, 10483.052, 410.061, 52852.928 25/02/09,11:24:33,06,06,1, 11.9,1,1, 3.570, 10483.037, 410.076, 52852.914 25/02/09,11:24:33,07,06,1, 11.9,1,1, 3.570, 10483.047, 410.092, 52852.906 25/02/09,11:24:33,08,06,1, 11.9,1,1, 3.570, 10483.057, 410.112, 52852.954 25/02/09,11:24:33,09,06,1, 11.9,1,1, 3.570, 10483.030, 410.116, 52852.927 25/02/09,11:24:33,10,06,1, 11.9,1,1, 3.570, 10483.040, 410.118, 52852.908 25/02/09,11:24:33,11,06,1, 11.9,1,1, 3.570, 10483.026, 410.094, 52852.898 25/02/09,11:24:33,12,06,1, 11.9,1,1, 3.570, 10483.071, 410.102, 52853.064 25/02/09,11:24:33,13,06,1, 11.9,1,1, 3.570, 10483.022, 410.122, 52852.856 25/02/09,11:24:33,14,06,1, 11.9,1,1, 3.570, 10483.017, 410.144, 52852.949 25/02/09,11:24:33,15,06,1, 11.9,1,1, 3.570, 10483.006, 410.152, 52852.984 25/02/09,11:24:33,16,06,1, 11.9,1,1, 3.570, 10483.034, 410.158, 52852.977 25/02/09,11:24:33,17,06,1, 11.9,1,1, 3.570, 10483.058, 410.130, 52852.965 25/02/09,11:24:33,18,06,1, 11.9,1,1, 3.570, 10483.026, 410.120, 52852.978 25/02/09,11:24:33,19,06,1, 11.9,1,1, 3.570, 10483.033, 410.136, 52852.907 25/02/09,11:24:34,00,06,1, 11.9,1,1, 3.567, 10483.025, 410.136, 52852.907 25/02/09,11:24:34,01,06,1, 11.9,1,1, 3.567, 10483.006, 410.176, 52852.968 25/02/09,11:24:34,02,06,1, 11.9,1,1, 3.567, 10483.044, 410.171, 52853.026 25/02/09,11:24:34,03,06,1, 11.9,1,1, 3.567, 10483.033, 410.170, 52852.909 25/02/09,11:24:34,04,06,1, 11.9,1,1, 3.567, 10483.040, 410.144, 52852.904 25/02/09,11:24:34,05,06,1, 11.9,1,1, 3.567, 10483.007, 410.148, 52852.897 25/02/09,11:24:34,06,06,1, 11.9,1,1, 3.567, 10483.002, 410.163, 52852.943 25/02/09,11:24:34,07,06,1, 11.9,1,1, 3.567, 10482.982, 410.185, 52852.995 25/02/09,11:24:34,08,06,1, 11.9,1,1, 3.567, 10483.002, 410.196, 52852.917 25/02/09,11:24:34,09,06,1, 11.9,1,1, 3.567, 10483.006, 410.205, 52853.003 25/02/09,11:24:34,10,06,1, 11.9,1,1, 3.567, 10483.016, 410.171, 52852.904 25/02/09,11:24:34,11,06,1, 11.9,1,1, 3.567, 10483.008, 410.157, 52852.924 25/02/09,11:24:34,12,06,1, 11.9,1,1, 3.567, 10482.980, 410.206, 52852.991 25/02/09,11:24:34,13,06,1, 11.9,1,1, 3.567, 10482.995, 410.211, 52853.027 25/02/09,11:24:34,14,06,1, 11.9,1,1, 3.567, 10483.006, 410.225, 52852.994 25/02/09,11:24:34,15,06,1, 11.9,1,1, 3.567, 10482.993, 410.225, 52852.998 25/02/09,11:24:34,16,06,1, 11.9,1,1, 3.567, 10483.016, 410.235, 52852.951 25/02/09,11:24:34,17,06,1, 11.9,1,1, 3.567, 10482.992, 410.238, 52852.930 25/02/09,11:24:34,18,06,1, 11.9,1,1, 3.567, 10482.972, 410.218, 52852.923 25/02/09,11:24:34,19,06,1, 11.9,1,1, 3.567, 10482.980, 410.217, 52852.973 25/02/09,11:24:35,00,06,1, 11.9,1,1, 3.569, 10482.975, 410.217, 52852.973 25/02/09,11:24:35,01,06,1, 11.9,1,1, 3.569, 10482.988, 410.253, 52852.989 25/02/09,11:24:35,02,06,1, 11.9,1,1, 3.569, 10483.012, 410.259, 52852.998 25/02/09,11:24:35,03,06,1, 11.9,1,1, 3.569, 10482.984, 410.247, 52852.955 25/02/09,11:24:35,04,06,1, 11.9,1,1, 3.569, 10482.993, 410.266, 52852.955 25/02/09,11:24:35,05,06,1, 11.9,1,1, 3.569, 10482.965, 410.272, 52853.013 25/02/09,11:24:35,06,06,1, 11.9,1,1, 3.569, 10482.990, 410.302, 52853.006 25/02/09,11:24:35,07,06,1, 11.9,1,1, 3.569, 10482.986, 410.308, 52853.044 25/02/09,11:24:35,08,06,1, 11.9,1,1, 3.569, 10482.961, 410.300, 52853.042 25/02/09,11:24:35,09,06,1, 11.9,1,1, 3.569, 10482.968, 410.284, 52853.008 25/02/09,11:24:35,10,06,1, 11.9,1,1, 3.569, 10482.964, 410.302, 52852.996 25/02/09,11:24:35,11,06,1, 11.9,1,1, 3.569, 10482.975, 410.291, 52852.971 25/02/09,11:24:35,12,06,1, 11.9,1,1, 3.569, 10482.986, 410.334, 52852.960 25/02/09,11:24:35,13,06,1, 11.9,1,1, 3.569, 10482.974, 410.335, 52852.981 25/02/09,11:24:35,14,06,1, 11.9,1,1, 3.569, 10482.979, 410.323, 52853.014 25/02/09,11:24:35,15,06,1, 11.9,1,1, 3.569, 10482.939, 410.325, 52853.031 25/02/09,11:24:35,16,06,1, 11.9,1,1, 3.569, 10482.954, 410.332, 52852.947 25/02/09,11:24:35,17,06,1, 11.9,1,1, 3.569, 10482.968, 410.335, 52852.962 25/02/09,11:24:35,18,06,1, 11.9,1,1, 3.569, 10482.956, 410.360, 52852.974 25/02/09,11:24:35,19,06,1, 11.9,1,1, 3.569, 10482.947, 410.370, 52853.040 25/02/09,11:24:36,00,07,1, 11.9,1,1, 3.571, 10482.942, 410.370, 52853.040 25/02/09,11:24:36,01,07,1, 11.9,1,1, 3.571, 10482.964, 410.355, 52853.040 25/02/09,11:24:36,02,07,1, 11.9,1,1, 3.571, 10482.952, 410.342, 52853.017 25/02/09,11:24:36,03,07,1, 11.9,1,1, 3.571, 10482.942, 410.344, 52853.021 25/02/09,11:24:36,04,07,1, 11.9,1,1, 3.571, 10482.943, 410.371, 52852.990 25/02/09,11:24:36,05,07,1, 11.9,1,1, 3.571, 10482.958, 410.380, 52853.000 25/02/09,11:24:36,06,07,1, 11.9,1,1, 3.571, 10482.949, 410.393, 52853.021 25/02/09,11:24:36,07,07,1, 11.9,1,1, 3.571, 10482.950, 410.376, 52852.999 25/02/09,11:24:36,08,07,1, 11.9,1,1, 3.571, 10482.943, 410.388, 52853.012 25/02/09,11:24:36,09,07,1, 11.9,1,1, 3.571, 10482.938, 410.363, 52852.998 25/02/09,11:24:36,10,07,1, 11.9,1,1, 3.571, 10482.963, 410.399, 52852.996 25/02/09,11:24:36,11,07,1, 11.9,1,1, 3.571, 10482.932, 410.424, 52853.006 25/02/09,11:24:36,12,07,1, 11.9,1,1, 3.571, 10482.921, 410.418, 52853.043 25/02/09,11:24:36,13,07,1, 11.9,1,1, 3.571, 10482.933, 410.438, 52853.086 25/02/09,11:24:36,14,07,1, 11.9,1,1, 3.571, 10482.943, 410.406, 52853.064 25/02/09,11:24:36,15,07,1, 11.9,1,1, 3.571, 10482.931, 410.409, 52853.071 25/02/09,11:24:36,16,07,1, 11.9,1,1, 3.571, 10482.915, 410.414, 52853.013 25/02/09,11:24:36,17,07,1, 11.9,1,1, 3.571, 10482.898, 410.435, 52853.013 25/02/09,11:24:36,18,07,1, 11.9,1,1, 3.571, 10482.887, 410.448, 52852.979 25/02/09,11:24:36,19,07,1, 11.9,1,1, 3.571, 10482.926, 410.459, 52853.029 25/02/09,11:24:37,00,07,1, 11.9,1,1, 3.565, 10482.925, 410.459, 52853.029 25/02/09,11:24:37,01,07,1, 11.9,1,1, 3.565, 10482.894, 410.437, 52853.054 25/02/09,11:24:37,02,07,1, 11.9,1,1, 3.565, 10482.905, 410.454, 52853.062 25/02/09,11:24:37,03,07,1, 11.9,1,1, 3.565, 10482.900, 410.461, 52853.043 25/02/09,11:24:37,04,07,1, 11.9,1,1, 3.565, 10482.908, 410.452, 52853.080 25/02/09,11:24:37,05,07,1, 11.9,1,1, 3.565, 10482.886, 410.459, 52853.075 25/02/09,11:24:37,06,07,1, 11.9,1,1, 3.565, 10482.906, 410.444, 52853.090 25/02/09,11:24:37,07,07,1, 11.9,1,1, 3.565, 10482.883, 410.464, 52853.104 25/02/09,11:24:37,08,07,1, 11.9,1,1, 3.565, 10482.872, 410.472, 52853.112 25/02/09,11:24:37,09,07,1, 11.9,1,1, 3.565, 10482.878, 410.478, 52853.102 25/02/09,11:24:37,10,07,1, 11.9,1,1, 3.565, 10482.876, 410.498, 52853.073 25/02/09,11:24:37,11,07,1, 11.9,1,1, 3.565, 10482.886, 410.509, 52853.072 25/02/09,11:24:37,12,07,1, 11.9,1,1, 3.565, 10482.893, 410.507, 52853.045 25/02/09,11:24:37,13,07,1, 11.9,1,1, 3.565, 10482.888, 410.486, 52853.075 25/02/09,11:24:37,14,07,1, 11.9,1,1, 3.565, 10482.896, 410.483, 52853.071 25/02/09,11:24:37,15,07,1, 11.9,1,1, 3.565, 10482.904, 410.514, 52853.231 25/02/09,11:24:37,16,07,1, 11.9,1,1, 3.565, 10482.867, 410.537, 52852.999 25/02/09,11:24:37,17,07,1, 11.9,1,1, 3.565, 10482.855, 410.563, 52853.134 25/02/09,11:24:37,18,07,1, 11.9,1,1, 3.565, 10482.871, 410.557, 52853.144 25/02/09,11:24:37,19,07,1, 11.9,1,1, 3.565, 10482.855, 410.546, 52853.110 25/02/09,11:24:38,00,07,1, 11.9,1,1, 3.567, 10482.850, 410.546, 52853.110 25/02/09,11:24:38,01,07,1, 11.9,1,1, 3.567, 10482.855, 410.538, 52853.113 25/02/09,11:24:38,02,07,1, 11.9,1,1, 3.567, 10482.888, 410.573, 52853.150 25/02/09,11:24:38,03,07,1, 11.9,1,1, 3.567, 10482.883, 410.574, 52853.129 25/02/09,11:24:38,04,07,1, 11.9,1,1, 3.567, 10482.871, 410.579, 52853.081 25/02/09,11:24:38,05,07,1, 11.9,1,1, 3.567, 10482.868, 410.561, 52853.092 25/02/09,11:24:38,06,07,1, 11.9,1,1, 3.567, 10482.867, 410.567, 52853.069 25/02/09,11:24:38,07,07,1, 11.9,1,1, 3.567, 10482.870, 410.570, 52853.071 25/02/09,11:24:38,08,07,1, 11.9,1,1, 3.567, 10482.859, 410.569, 52853.087 25/02/09,11:24:38,09,07,1, 11.9,1,1, 3.567, 10482.857, 410.598, 52853.079 25/02/09,11:24:38,10,07,1, 11.9,1,1, 3.567, 10482.866, 410.624, 52853.117 25/02/09,11:24:38,11,07,1, 11.9,1,1, 3.567, 10482.873, 410.611, 52853.098 25/02/09,11:24:38,12,07,1, 11.9,1,1, 3.567, 10482.862, 410.588, 52853.076 25/02/09,11:24:38,13,07,1, 11.9,1,1, 3.567, 10482.837, 410.601, 52853.125 25/02/09,11:24:38,14,07,1, 11.9,1,1, 3.567, 10482.861, 410.607, 52853.131 25/02/09,11:24:38,15,07,1, 11.9,1,1, 3.567, 10482.849, 410.637, 52853.132 25/02/09,11:24:38,16,07,1, 11.9,1,1, 3.567, 10482.898, 410.631, 52853.122 25/02/09,11:24:38,17,07,1, 11.9,1,1, 3.567, 10482.909, 410.617, 52852.862 25/02/09,11:24:38,18,07,1, 11.9,1,1, 3.567, 10482.854, 410.621, 52853.103 25/02/09,11:24:38,19,07,1, 11.9,1,1, 3.567, 10482.865, 410.631, 52853.107 25/02/09,11:24:39,00,07,1, 11.9,1,1, 3.565, 10482.858, 410.631, 52853.107 25/02/09,11:24:39,01,07,1, 11.9,1,1, 3.565, 10482.835, 410.679, 52853.113 25/02/09,11:24:39,02,07,1, 11.9,1,1, 3.565, 10482.856, 410.664, 52853.124 25/02/09,11:24:39,03,07,1, 11.9,1,1, 3.565, 10482.858, 410.666, 52853.124 25/02/09,11:24:39,04,07,1, 11.9,1,1, 3.565, 10482.862, 410.637, 52853.089 25/02/09,11:24:39,05,07,1, 11.9,1,1, 3.565, 10482.829, 410.632, 52853.118 25/02/09,11:24:39,06,07,1, 11.9,1,1, 3.565, 10482.843, 410.649, 52853.126 25/02/09,11:24:39,07,07,1, 11.9,1,1, 3.565, 10482.839, 410.674, 52853.129 25/02/09,11:24:39,08,07,1, 11.9,1,1, 3.565, 10482.838, 410.709, 52853.196 25/02/09,11:24:39,09,07,1, 11.9,1,1, 3.565, 10482.863, 410.707, 52853.098 25/02/09,11:24:39,10,07,1, 11.9,1,1, 3.565, 10482.827, 410.681, 52853.100 25/02/09,11:24:39,11,07,1, 11.9,1,1, 3.565, 10482.852, 410.681, 52853.072 25/02/09,11:24:39,12,07,1, 11.9,1,1, 3.565, 10482.858, 410.694, 52853.154 25/02/09,11:24:39,13,07,1, 11.9,1,1, 3.565, 10482.822, 410.699, 52853.132 25/02/09,11:24:39,14,07,1, 11.9,1,1, 3.565, 10482.832, 410.730, 52853.114 25/02/09,11:24:39,15,07,1, 11.9,1,1, 3.565, 10482.838, 410.715, 52853.123 25/02/09,11:24:39,16,07,1, 11.9,1,1, 3.565, 10482.828, 410.739, 52853.150 25/02/09,11:24:39,17,07,1, 11.9,1,1, 3.565, 10482.822, 410.707, 52853.073 25/02/09,11:24:39,18,07,1, 11.9,1,1, 3.565, 10482.805, 410.712, 52853.184 25/02/09,11:24:39,19,07,1, 11.9,1,1, 3.565, 10482.797, 410.730, 52853.109 25/02/09,11:24:40,00,06,1, 11.9,1,1, 3.571, 10482.792, 410.730, 52853.109 25/02/09,11:24:40,01,06,1, 11.9,1,1, 3.571, 10482.865, 410.755, 52853.186 25/02/09,11:24:40,02,06,1, 11.9,1,1, 3.571, 10482.838, 410.767, 52853.153 25/02/09,11:24:40,03,06,1, 11.9,1,1, 3.571, 10482.852, 410.756, 52853.159 25/02/09,11:24:40,04,06,1, 11.9,1,1, 3.571, 10482.851, 410.750, 52853.137 25/02/09,11:24:40,05,06,1, 11.9,1,1, 3.571, 10482.817, 410.759, 52853.103 25/02/09,11:24:40,06,06,1, 11.9,1,1, 3.571, 10482.837, 410.802, 52853.124 25/02/09,11:24:40,07,06,1, 11.9,1,1, 3.571, 10482.828, 410.780, 52853.137 25/02/09,11:24:40,08,06,1, 11.9,1,1, 3.571, 10482.831, 410.795, 52853.140 25/02/09,11:24:40,09,06,1, 11.9,1,1, 3.571, 10482.838, 410.781, 52853.166 25/02/09,11:24:40,10,06,1, 11.9,1,1, 3.571, 10482.825, 410.778, 52853.116 25/02/09,11:24:40,11,06,1, 11.9,1,1, 3.571, 10482.812, 410.781, 52853.128 25/02/09,11:24:40,12,06,1, 11.9,1,1, 3.571, 10482.836, 410.814, 52853.168 25/02/09,11:24:40,13,06,1, 11.9,1,1, 3.571, 10482.841, 410.803, 52853.188 25/02/09,11:24:40,14,06,1, 11.9,1,1, 3.571, 10482.857, 410.785, 52853.205 25/02/09,11:24:40,15,06,1, 11.9,1,1, 3.571, 10482.818, 410.784, 52853.187 25/02/09,11:24:40,16,06,1, 11.9,1,1, 3.571, 10482.822, 410.796, 52853.182 25/02/09,11:24:40,17,06,1, 11.9,1,1, 3.571, 10482.821, 410.792, 52853.142 25/02/09,11:24:40,18,06,1, 11.9,1,1, 3.571, 10482.839, 410.827, 52853.148 25/02/09,11:24:40,19,06,1, 11.9,1,1, 3.571, 10482.837, 410.860, 52853.067 25/02/09,11:24:41,00,07,1, 11.9,1,1, 3.569, 10482.833, 410.860, 52853.067 25/02/09,11:24:41,01,07,1, 11.9,1,1, 3.569, 10482.837, 410.827, 52853.194 25/02/09,11:24:41,02,07,1, 11.9,1,1, 3.569, 10482.820, 410.830, 52853.180 25/02/09,11:24:41,03,07,1, 11.9,1,1, 3.569, 10482.822, 410.852, 52853.202 25/02/09,11:24:41,04,07,1, 11.9,1,1, 3.569, 10482.814, 410.859, 52853.198 25/02/09,11:24:41,05,07,1, 11.9,1,1, 3.569, 10482.841, 410.866, 52853.122 25/02/09,11:24:41,06,07,1, 11.9,1,1, 3.569, 10482.836, 410.860, 52853.225 25/02/09,11:24:41,07,07,1, 11.9,1,1, 3.569, 10482.825, 410.875, 52853.209 25/02/09,11:24:41,08,07,1, 11.9,1,1, 3.569, 10482.841, 410.853, 52853.183 25/02/09,11:24:41,09,07,1, 11.9,1,1, 3.569, 10482.815, 410.907, 52853.183 25/02/09,11:24:41,10,07,1, 11.9,1,1, 3.569, 10482.808, 410.911, 52853.137 25/02/09,11:24:41,11,07,1, 11.9,1,1, 3.569, 10482.815, 410.879, 52852.860 25/02/09,11:24:41,12,07,1, 11.9,1,1, 3.569, 10482.794, 410.908, 52853.171 25/02/09,11:24:41,13,07,1, 11.9,1,1, 3.569, 10482.795, 410.887, 52853.202 25/02/09,11:24:41,14,07,1, 11.9,1,1, 3.569, 10482.812, 410.890, 52853.164 25/02/09,11:24:41,15,07,1, 11.9,1,1, 3.569, 10482.800, 410.894, 52853.175 25/02/09,11:24:41,16,07,1, 11.9,1,1, 3.569, 10482.830, 410.927, 52853.214 25/02/09,11:24:41,17,07,1, 11.9,1,1, 3.569, 10482.839, 410.977, 52853.233 25/02/09,11:24:41,18,07,1, 11.9,1,1, 3.569, 10482.820, 410.947, 52853.205 25/02/09,11:24:41,19,07,1, 11.9,1,1, 3.569, 10482.826, 410.927, 52853.202 25/02/09,11:24:42,00,07,1, 11.9,1,1, 3.574, 10482.825, 410.927, 52853.202 25/02/09,11:24:42,01,07,1, 11.9,1,1, 3.574, 10482.808, 410.947, 52853.192 25/02/09,11:24:42,02,07,1, 11.9,1,1, 3.574, 10482.830, 410.942, 52853.178 25/02/09,11:24:42,03,07,1, 11.9,1,1, 3.574, 10482.861, 410.971, 52853.238 25/02/09,11:24:42,04,07,1, 11.9,1,1, 3.574, 10482.827, 410.964, 52853.175 25/02/09,11:24:42,05,07,1, 11.9,1,1, 3.574, 10482.834, 410.938, 52853.142 25/02/09,11:24:42,06,07,1, 11.9,1,1, 3.574, 10482.832, 410.938, 52853.175 25/02/09,11:24:42,07,07,1, 11.9,1,1, 3.574, 10482.843, 410.971, 52853.168 25/02/09,11:24:42,08,07,1, 11.9,1,1, 3.574, 10482.831, 410.979, 52853.203 25/02/09,11:24:42,09,07,1, 11.9,1,1, 3.574, 10482.842, 411.013, 52853.219 25/02/09,11:24:42,10,07,1, 11.9,1,1, 3.574, 10482.853, 411.016, 52853.257 25/02/09,11:24:42,11,07,1, 11.9,1,1, 3.574, 10482.841, 410.983, 52853.213 25/02/09,11:24:42,12,07,1, 11.9,1,1, 3.574, 10482.855, 410.972, 52853.218 25/02/09,11:24:42,13,07,1, 11.9,1,1, 3.574, 10482.845, 410.980, 52853.178 25/02/09,11:24:42,14,07,1, 11.9,1,1, 3.574, 10482.829, 411.010, 52853.207 25/02/09,11:24:42,15,07,1, 11.9,1,1, 3.574, 10482.847, 411.017, 52853.231 25/02/09,11:24:42,16,07,1, 11.9,1,1, 3.574, 10482.857, 411.050, 52853.264 25/02/09,11:24:42,17,07,1, 11.9,1,1, 3.574, 10482.851, 411.005, 52853.218 25/02/09,11:24:42,18,07,1, 11.9,1,1, 3.574, 10482.820, 411.028, 52853.396 25/02/09,11:24:42,19,07,1, 11.9,1,1, 3.574, 10482.861, 411.018, 52853.262 25/02/09,11:24:43,00,08,1, 12.0,1,1, 3.569, 10482.858, 411.018, 52853.262 25/02/09,11:24:43,01,08,1, 12.0,1,1, 3.569, 10482.860, 411.060, 52853.253 25/02/09,11:24:43,02,08,1, 12.0,1,1, 3.569, 10482.859, 411.058, 52853.230 25/02/09,11:24:43,03,08,1, 12.0,1,1, 3.569, 10482.875, 411.039, 52853.126 25/02/09,11:24:43,04,08,1, 12.0,1,1, 3.569, 10482.873, 411.043, 52853.306 25/02/09,11:24:43,05,08,1, 12.0,1,1, 3.569, 10482.862, 411.052, 52853.236 25/02/09,11:24:43,06,08,1, 12.0,1,1, 3.569, 10482.858, 411.067, 52853.264 25/02/09,11:24:43,07,08,1, 12.0,1,1, 3.569, 10482.863, 411.085, 52853.274 25/02/09,11:24:43,08,08,1, 12.0,1,1, 3.569, 10482.887, 411.090, 52853.324 25/02/09,11:24:43,09,08,1, 12.0,1,1, 3.569, 10482.868, 411.088, 52853.248 25/02/09,11:24:43,10,08,1, 12.0,1,1, 3.569, 10482.873, 411.042, 52853.240 25/02/09,11:24:43,11,08,1, 12.0,1,1, 3.569, 10482.878, 411.067, 52853.259 25/02/09,11:24:43,12,08,1, 12.0,1,1, 3.569, 10482.907, 411.069, 52853.200 25/02/09,11:24:43,13,08,1, 12.0,1,1, 3.569, 10482.886, 411.105, 52853.220 25/02/09,11:24:43,14,08,1, 12.0,1,1, 3.569, 10482.872, 411.091, 52853.212 25/02/09,11:24:43,15,08,1, 12.0,1,1, 3.569, 10482.889, 411.091, 52853.253 25/02/09,11:24:43,16,08,1, 12.0,1,1, 3.569, 10482.900, 411.072, 52853.261 25/02/09,11:24:43,17,08,1, 12.0,1,1, 3.569, 10482.870, 411.072, 52853.287 25/02/09,11:24:43,18,08,1, 12.0,1,1, 3.569, 10482.876, 411.095, 52853.243 25/02/09,11:24:43,19,08,1, 12.0,1,1, 3.569, 10482.872, 411.099, 52853.272 25/02/09,11:24:44,00,06,1, 11.9,1,1, 3.571, 10482.867, 411.099, 52853.272 25/02/09,11:24:44,01,06,1, 11.9,1,1, 3.571, 10482.881, 411.092, 52853.258 25/02/09,11:24:44,02,06,1, 11.9,1,1, 3.571, 10482.894, 411.098, 52853.226 25/02/09,11:24:44,03,06,1, 11.9,1,1, 3.571, 10482.874, 411.073, 52853.223 25/02/09,11:24:44,04,06,1, 11.9,1,1, 3.571, 10482.869, 411.077, 52853.204 25/02/09,11:24:44,05,06,1, 11.9,1,1, 3.571, 10482.896, 411.076, 52853.203 25/02/09,11:24:44,06,06,1, 11.9,1,1, 3.571, 10482.875, 411.108, 52853.174 25/02/09,11:24:44,07,06,1, 11.9,1,1, 3.571, 10482.876, 411.112, 52853.209 25/02/09,11:24:44,08,06,1, 11.9,1,1, 3.571, 10482.878, 411.105, 52853.259 25/02/09,11:24:44,09,06,1, 11.9,1,1, 3.571, 10482.872, 411.107, 52853.235 25/02/09,11:24:44,10,06,1, 11.9,1,1, 3.571, 10482.886, 411.085, 52853.210 25/02/09,11:24:44,11,06,1, 11.9,1,1, 3.571, 10482.866, 411.107, 52853.249 25/02/09,11:24:44,12,06,1, 11.9,1,1, 3.571, 10482.874, 411.125, 52853.249 25/02/09,11:24:44,13,06,1, 11.9,1,1, 3.571, 10482.886, 411.136, 52853.257 25/02/09,11:24:44,14,06,1, 11.9,1,1, 3.571, 10482.867, 411.125, 52853.261 25/02/09,11:24:44,15,06,1, 11.9,1,1, 3.571, 10482.880, 411.128, 52853.256 25/02/09,11:24:44,16,06,1, 11.9,1,1, 3.571, 10482.882, 411.125, 52853.268 25/02/09,11:24:44,17,06,1, 11.9,1,1, 3.571, 10482.865, 411.138, 52853.227 25/02/09,11:24:44,18,06,1, 11.9,1,1, 3.571, 10482.887, 411.183, 52853.208 25/02/09,11:24:44,19,06,1, 11.9,1,1, 3.571, 10482.880, 411.162, 52853.229 25/02/09,11:24:45,00,07,1, 11.9,1,1, 3.571, 10482.875, 411.162, 52853.229 25/02/09,11:24:45,01,07,1, 11.9,1,1, 3.571, 10482.865, 411.143, 52853.274 25/02/09,11:24:45,02,07,1, 11.9,1,1, 3.571, 10482.873, 411.147, 52853.245 25/02/09,11:24:45,03,07,1, 11.9,1,1, 3.571, 10482.858, 411.153, 52853.267 25/02/09,11:24:45,04,07,1, 11.9,1,1, 3.571, 10482.867, 411.185, 52853.251 25/02/09,11:24:45,05,07,1, 11.9,1,1, 3.571, 10482.860, 411.196, 52853.229 25/02/09,11:24:45,06,07,1, 11.9,1,1, 3.571, 10482.865, 411.159, 52853.224 25/02/09,11:24:45,07,07,1, 11.9,1,1, 3.571, 10482.881, 411.169, 52853.217 25/02/09,11:24:45,08,07,1, 11.9,1,1, 3.571, 10482.869, 411.163, 52853.216 25/02/09,11:24:45,09,07,1, 11.9,1,1, 3.571, 10482.860, 411.181, 52853.239 25/02/09,11:24:45,10,07,1, 11.9,1,1, 3.571, 10482.843, 411.210, 52853.211 25/02/09,11:24:45,11,07,1, 11.9,1,1, 3.571, 10482.863, 411.200, 52853.236 25/02/09,11:24:45,12,07,1, 11.9,1,1, 3.571, 10482.881, 411.203, 52853.226 25/02/09,11:24:45,13,07,1, 11.9,1,1, 3.571, 10482.866, 411.186, 52853.179 25/02/09,11:24:45,14,07,1, 11.9,1,1, 3.571, 10482.875, 411.171, 52853.198 25/02/09,11:24:45,15,07,1, 11.9,1,1, 3.571, 10482.861, 411.199, 52853.256 25/02/09,11:24:45,16,07,1, 11.9,1,1, 3.571, 10482.859, 411.242, 52853.269 25/02/09,11:24:45,17,07,1, 11.9,1,1, 3.571, 10482.871, 411.224, 52853.267 25/02/09,11:24:45,18,07,1, 11.9,1,1, 3.571, 10482.870, 411.232, 52853.287 25/02/09,11:24:45,19,07,1, 11.9,1,1, 3.571, 10482.872, 411.220, 52853.251 25/02/09,11:24:46,00,07,1, 11.9,1,1, 3.570, 10482.867, 411.220, 52853.251 25/02/09,11:24:46,01,07,1, 11.9,1,1, 3.570, 10482.871, 411.191, 52853.241 25/02/09,11:24:46,02,07,1, 11.9,1,1, 3.570, 10482.878, 411.223, 52853.268 25/02/09,11:24:46,03,07,1, 11.9,1,1, 3.570, 10482.897, 411.237, 52853.254 25/02/09,11:24:46,04,07,1, 11.9,1,1, 3.570, 10482.890, 411.229, 52853.228 25/02/09,11:24:46,05,07,1, 11.9,1,1, 3.570, 10482.871, 411.224, 52853.182 25/02/09,11:24:46,06,07,1, 11.9,1,1, 3.570, 10482.863, 411.224, 52853.173 25/02/09,11:24:46,07,07,1, 11.9,1,1, 3.570, 10482.862, 411.243, 52853.191 25/02/09,11:24:46,08,07,1, 11.9,1,1, 3.570, 10482.852, 411.253, 52853.223 25/02/09,11:24:46,09,07,1, 11.9,1,1, 3.570, 10482.869, 411.267, 52853.287 25/02/09,11:24:46,10,07,1, 11.9,1,1, 3.570, 10482.872, 411.261, 52853.268 25/02/09,11:24:46,11,07,1, 11.9,1,1, 3.570, 10482.865, 411.251, 52853.281 25/02/09,11:24:46,12,07,1, 11.9,1,1, 3.570, 10482.859, 411.246, 52853.248 25/02/09,11:24:46,13,07,1, 11.9,1,1, 3.570, 10482.884, 411.257, 52853.201 25/02/09,11:24:46,14,07,1, 11.9,1,1, 3.570, 10482.890, 411.282, 52853.265 25/02/09,11:24:46,15,07,1, 11.9,1,1, 3.570, 10482.884, 411.281, 52853.254 25/02/09,11:24:46,16,07,1, 11.9,1,1, 3.570, 10482.894, 411.279, 52853.230 25/02/09,11:24:46,17,07,1, 11.9,1,1, 3.570, 10482.903, 411.270, 52853.233 25/02/09,11:24:46,18,07,1, 11.9,1,1, 3.570, 10482.884, 411.266, 52853.206 25/02/09,11:24:46,19,07,1, 11.9,1,1, 3.570, 10482.876, 411.278, 52853.190 25/02/09,11:24:47,00,08,1, 11.9,1,1, 3.575, 10482.875, 411.278, 52853.190 25/02/09,11:24:47,01,08,1, 11.9,1,1, 3.575, 10482.891, 411.287, 52853.255 25/02/09,11:24:47,02,08,1, 11.9,1,1, 3.575, 10482.893, 411.303, 52853.332 25/02/09,11:24:47,03,08,1, 11.9,1,1, 3.575, 10482.908, 411.288, 52853.266 25/02/09,11:24:47,04,08,1, 11.9,1,1, 3.575, 10482.879, 411.272, 52853.288 25/02/09,11:24:47,05,08,1, 11.9,1,1, 3.575, 10482.873, 411.271, 52853.224 25/02/09,11:24:47,06,08,1, 11.9,1,1, 3.575, 10482.880, 411.289, 52853.246 25/02/09,11:24:47,07,08,1, 11.9,1,1, 3.575, 10482.882, 411.318, 52853.235 25/02/09,11:24:47,08,08,1, 11.9,1,1, 3.575, 10482.914, 411.329, 52853.274 25/02/09,11:24:47,09,08,1, 11.9,1,1, 3.575, 10482.931, 411.339, 52853.281 25/02/09,11:24:47,10,08,1, 11.9,1,1, 3.575, 10482.918, 411.311, 52853.255 25/02/09,11:24:47,11,08,1, 11.9,1,1, 3.575, 10482.876, 411.305, 52853.256 25/02/09,11:24:47,12,08,1, 11.9,1,1, 3.575, 10482.905, 411.309, 52853.245 25/02/09,11:24:47,13,08,1, 11.9,1,1, 3.575, 10482.908, 411.333, 52853.255 25/02/09,11:24:47,14,08,1, 11.9,1,1, 3.575, 10482.911, 411.341, 52853.259 25/02/09,11:24:47,15,08,1, 11.9,1,1, 3.575, 10482.927, 411.333, 52853.256 25/02/09,11:24:47,16,08,1, 11.9,1,1, 3.575, 10482.912, 411.308, 52853.298 25/02/09,11:24:47,17,08,1, 11.9,1,1, 3.575, 10482.895, 411.334, 52853.286 25/02/09,11:24:47,18,08,1, 11.9,1,1, 3.575, 10482.920, 411.347, 52853.255 25/02/09,11:24:47,19,08,1, 11.9,1,1, 3.575, 10482.906, 411.360, 52853.269 25/02/09,11:24:48,00,08,1, 11.9,1,1, 3.571, 10482.900, 411.360, 52853.269 25/02/09,11:24:48,01,08,1, 11.9,1,1, 3.571, 10482.913, 411.325, 52853.271 25/02/09,11:24:48,02,08,1, 11.9,1,1, 3.571, 10482.925, 411.329, 52853.258 25/02/09,11:24:48,03,08,1, 11.9,1,1, 3.571, 10482.900, 411.330, 52853.263 25/02/09,11:24:48,04,08,1, 11.9,1,1, 3.571, 10482.914, 411.352, 52853.264 25/02/09,11:24:48,05,08,1, 11.9,1,1, 3.571, 10482.915, 411.371, 52853.196 25/02/09,11:24:48,06,08,1, 11.9,1,1, 3.571, 10482.911, 411.368, 52853.256 25/02/09,11:24:48,07,08,1, 11.9,1,1, 3.571, 10482.919, 411.360, 52853.219 25/02/09,11:24:48,08,08,1, 11.9,1,1, 3.571, 10482.912, 411.369, 52853.286 25/02/09,11:24:48,09,08,1, 11.9,1,1, 3.571, 10482.897, 411.367, 52853.313 25/02/09,11:24:48,10,08,1, 11.9,1,1, 3.571, 10482.897, 411.386, 52853.286 25/02/09,11:24:48,11,08,1, 11.9,1,1, 3.571, 10482.917, 411.430, 52853.310 25/02/09,11:24:48,12,08,1, 11.9,1,1, 3.571, 10482.928, 411.414, 52853.303 25/02/09,11:24:48,13,08,1, 11.9,1,1, 3.571, 10482.927, 411.405, 52853.235 25/02/09,11:24:48,14,08,1, 11.9,1,1, 3.571, 10482.930, 411.371, 52853.270 25/02/09,11:24:48,15,08,1, 11.9,1,1, 3.571, 10482.936, 411.397, 52853.228 25/02/09,11:24:48,16,08,1, 11.9,1,1, 3.571, 10482.914, 411.393, 52853.260 25/02/09,11:24:48,17,08,1, 11.9,1,1, 3.571, 10482.941, 411.415, 52853.254 25/02/09,11:24:48,18,08,1, 11.9,1,1, 3.571, 10482.951, 411.414, 52853.231 25/02/09,11:24:48,19,08,1, 11.9,1,1, 3.571, 10482.920, 411.414, 52853.257 25/02/09,11:24:49,00,07,1, 12.0,1,1, 3.570, 10482.917, 411.414, 52853.257 25/02/09,11:24:49,01,07,1, 12.0,1,1, 3.570, 10482.910, 411.393, 52853.263 25/02/09,11:24:49,02,07,1, 12.0,1,1, 3.570, 10482.924, 411.413, 52853.314 25/02/09,11:24:49,03,07,1, 12.0,1,1, 3.570, 10482.903, 411.430, 52853.309 25/02/09,11:24:49,04,07,1, 12.0,1,1, 3.570, 10482.920, 411.454, 52853.331 25/02/09,11:24:49,05,07,1, 12.0,1,1, 3.570, 10482.918, 411.433, 52853.313 25/02/09,11:24:49,06,07,1, 12.0,1,1, 3.570, 10482.913, 411.438, 52853.287 25/02/09,11:24:49,07,07,1, 12.0,1,1, 3.570, 10482.909, 411.425, 52853.272 25/02/09,11:24:49,08,07,1, 12.0,1,1, 3.570, 10482.910, 411.469, 52853.246 25/02/09,11:24:49,09,07,1, 12.0,1,1, 3.570, 10482.929, 411.466, 52853.268 25/02/09,11:24:49,10,07,1, 12.0,1,1, 3.570, 10482.917, 411.460, 52853.312 25/02/09,11:24:49,11,07,1, 12.0,1,1, 3.570, 10482.927, 411.460, 52853.290 25/02/09,11:24:49,12,07,1, 12.0,1,1, 3.570, 10482.914, 411.450, 52853.296 25/02/09,11:24:49,13,07,1, 12.0,1,1, 3.570, 10482.926, 411.437, 52853.239 25/02/09,11:24:49,14,07,1, 12.0,1,1, 3.570, 10482.909, 411.474, 52853.293 25/02/09,11:24:49,15,07,1, 12.0,1,1, 3.570, 10482.918, 411.495, 52853.279 25/02/09,11:24:49,16,07,1, 12.0,1,1, 3.570, 10482.939, 411.506, 52853.355 25/02/09,11:24:49,17,07,1, 12.0,1,1, 3.570, 10482.941, 411.474, 52853.350 25/02/09,11:24:49,18,07,1, 12.0,1,1, 3.570, 10482.924, 411.468, 52853.270 25/02/09,11:24:49,19,07,1, 12.0,1,1, 3.570, 10482.918, 411.483, 52853.276 25/02/09,11:24:50,00,08,1, 11.9,1,1, 3.571, 10482.917, 411.483, 52853.276 25/02/09,11:24:50,01,08,1, 11.9,1,1, 3.571, 10482.917, 411.517, 52853.250 25/02/09,11:24:50,02,08,1, 11.9,1,1, 3.571, 10482.931, 411.543, 52853.271 25/02/09,11:24:50,03,08,1, 11.9,1,1, 3.571, 10482.942, 411.480, 52853.324 25/02/09,11:24:50,04,08,1, 11.9,1,1, 3.571, 10482.903, 411.503, 52853.319 25/02/09,11:24:50,05,08,1, 11.9,1,1, 3.571, 10482.923, 411.488, 52853.275 25/02/09,11:24:50,06,08,1, 11.9,1,1, 3.571, 10482.924, 411.525, 52853.297 25/02/09,11:24:50,07,08,1, 11.9,1,1, 3.571, 10482.926, 411.540, 52853.302 25/02/09,11:24:50,08,08,1, 11.9,1,1, 3.571, 10482.917, 411.553, 52853.339 25/02/09,11:24:50,09,08,1, 11.9,1,1, 3.571, 10482.916, 411.541, 52853.331 25/02/09,11:24:50,10,08,1, 11.9,1,1, 3.571, 10482.900, 411.509, 52853.303 25/02/09,11:24:50,11,08,1, 11.9,1,1, 3.571, 10482.918, 411.526, 52853.321 25/02/09,11:24:50,12,08,1, 11.9,1,1, 3.571, 10482.914, 411.521, 52853.311 25/02/09,11:24:50,13,08,1, 11.9,1,1, 3.571, 10482.926, 411.569, 52853.323 25/02/09,11:24:50,14,08,1, 11.9,1,1, 3.571, 10482.905, 411.568, 52853.327 25/02/09,11:24:50,15,08,1, 11.9,1,1, 3.571, 10482.936, 411.548, 52853.277 25/02/09,11:24:50,16,08,1, 11.9,1,1, 3.571, 10482.914, 411.549, 52853.299 25/02/09,11:24:50,17,08,1, 11.9,1,1, 3.571, 10482.919, 411.526, 52853.326 25/02/09,11:24:50,18,08,1, 11.9,1,1, 3.571, 10482.917, 411.532, 52853.267 25/02/09,11:24:50,19,08,1, 11.9,1,1, 3.571, 10482.939, 411.575, 52853.291 25/02/09,11:24:51,00,07,1, 11.9,1,1, 3.576, 10482.934, 411.575, 52853.291 25/02/09,11:24:51,01,07,1, 11.9,1,1, 3.576, 10482.928, 411.562, 52853.322 25/02/09,11:24:51,02,07,1, 11.9,1,1, 3.576, 10482.937, 411.554, 52853.319 25/02/09,11:24:51,03,07,1, 11.9,1,1, 3.576, 10482.922, 411.559, 52853.368 25/02/09,11:24:51,04,07,1, 11.9,1,1, 3.576, 10482.913, 411.573, 52853.360 25/02/09,11:24:51,05,07,1, 11.9,1,1, 3.576, 10482.926, 411.600, 52853.351 25/02/09,11:24:51,06,07,1, 11.9,1,1, 3.576, 10482.943, 411.603, 52853.366 25/02/09,11:24:51,07,07,1, 11.9,1,1, 3.576, 10482.953, 411.575, 52853.333 25/02/09,11:24:51,08,07,1, 11.9,1,1, 3.576, 10482.948, 411.590, 52853.278 25/02/09,11:24:51,09,07,1, 11.9,1,1, 3.576, 10482.937, 411.606, 52853.241 25/02/09,11:24:51,10,07,1, 11.9,1,1, 3.576, 10482.921, 411.633, 52853.332 25/02/09,11:24:51,11,07,1, 11.9,1,1, 3.576, 10482.957, 411.621, 52853.380 25/02/09,11:24:51,12,07,1, 11.9,1,1, 3.576, 10482.936, 411.609, 52853.282 25/02/09,11:24:51,13,07,1, 11.9,1,1, 3.576, 10482.959, 411.611, 52853.334 25/02/09,11:24:51,14,07,1, 11.9,1,1, 3.576, 10482.927, 411.613, 52853.359 25/02/09,11:24:51,15,07,1, 11.9,1,1, 3.576, 10482.932, 411.628, 52853.368 25/02/09,11:24:51,16,07,1, 11.9,1,1, 3.576, 10482.934, 411.646, 52853.459 25/02/09,11:24:51,17,07,1, 11.9,1,1, 3.576, 10482.946, 411.650, 52853.378 25/02/09,11:24:51,18,07,1, 11.9,1,1, 3.576, 10482.944, 411.666, 52853.433 25/02/09,11:24:51,19,07,1, 11.9,1,1, 3.576, 10482.943, 411.640, 52853.305 25/02/09,11:24:52,00,07,1, 11.9,1,1, 3.571, 10482.942, 411.640, 52853.305 25/02/09,11:24:52,01,07,1, 11.9,1,1, 3.571, 10482.923, 411.646, 52853.286 25/02/09,11:24:52,02,07,1, 11.9,1,1, 3.571, 10482.959, 411.664, 52853.324 25/02/09,11:24:52,03,07,1, 11.9,1,1, 3.571, 10482.971, 411.652, 52853.327 25/02/09,11:24:52,04,07,1, 11.9,1,1, 3.571, 10482.939, 411.676, 52853.308 25/02/09,11:24:52,05,07,1, 11.9,1,1, 3.571, 10482.947, 411.661, 52853.295 25/02/09,11:24:52,06,07,1, 11.9,1,1, 3.571, 10482.935, 411.635, 52853.288 25/02/09,11:24:52,07,07,1, 11.9,1,1, 3.571, 10482.950, 411.671, 52853.278 25/02/09,11:24:52,08,07,1, 11.9,1,1, 3.571, 10482.934, 411.669, 52853.322 25/02/09,11:24:52,09,07,1, 11.9,1,1, 3.571, 10482.937, 411.690, 52853.364 25/02/09,11:24:52,10,07,1, 11.9,1,1, 3.571, 10482.915, 411.697, 52853.467 25/02/09,11:24:52,11,07,1, 11.9,1,1, 3.571, 10482.940, 411.682, 52853.328 25/02/09,11:24:52,12,07,1, 11.9,1,1, 3.571, 10482.911, 411.684, 52853.436 25/02/09,11:24:52,13,07,1, 11.9,1,1, 3.571, 10482.963, 411.662, 52853.265 25/02/09,11:24:52,14,07,1, 11.9,1,1, 3.571, 10482.945, 411.699, 52853.288 25/02/09,11:24:52,15,07,1, 11.9,1,1, 3.571, 10482.957, 411.694, 52853.351 25/02/09,11:24:52,16,07,1, 11.9,1,1, 3.571, 10482.924, 411.692, 52853.367 25/02/09,11:24:52,17,07,1, 11.9,1,1, 3.571, 10482.960, 411.702, 52853.377 25/02/09,11:24:52,18,07,1, 11.9,1,1, 3.571, 10482.935, 411.686, 52853.299 25/02/09,11:24:52,19,07,1, 11.9,1,1, 3.571, 10482.937, 411.689, 52853.336 25/02/09,11:24:53,00,07,1, 12.1,1,1, 3.571, 10482.934, 411.689, 52853.336 25/02/09,11:24:53,01,07,1, 12.1,1,1, 3.571, 10482.952, 411.749, 52853.372 25/02/09,11:24:53,02,07,1, 12.1,1,1, 3.571, 10482.948, 411.712, 52853.424 25/02/09,11:24:53,03,07,1, 12.1,1,1, 3.571, 10482.956, 411.700, 52853.395 25/02/09,11:24:53,04,07,1, 12.1,1,1, 3.571, 10482.954, 411.735, 52853.374 25/02/09,11:24:53,05,07,1, 12.1,1,1, 3.571, 10482.932, 411.736, 52853.322 25/02/09,11:24:53,06,07,1, 12.1,1,1, 3.571, 10482.949, 411.752, 52853.416 25/02/09,11:24:53,07,07,1, 12.1,1,1, 3.571, 10482.973, 411.767, 52853.326 25/02/09,11:24:53,08,07,1, 12.1,1,1, 3.571, 10482.974, 411.738, 52853.357 25/02/09,11:24:53,09,07,1, 12.1,1,1, 3.571, 10482.947, 411.747, 52853.311 25/02/09,11:24:53,10,07,1, 12.1,1,1, 3.571, 10482.945, 411.736, 52853.399 25/02/09,11:24:53,11,07,1, 12.1,1,1, 3.571, 10482.960, 411.772, 52853.411 25/02/09,11:24:53,12,07,1, 12.1,1,1, 3.571, 10482.955, 411.767, 52853.345 25/02/09,11:24:53,13,07,1, 12.1,1,1, 3.571, 10482.964, 411.806, 52853.387 25/02/09,11:24:53,14,07,1, 12.1,1,1, 3.571, 10482.989, 411.791, 52853.310 25/02/09,11:24:53,15,07,1, 12.1,1,1, 3.571, 10482.967, 411.787, 52853.409 25/02/09,11:24:53,16,07,1, 12.1,1,1, 3.571, 10482.972, 411.767, 52853.417 25/02/09,11:24:53,17,07,1, 12.1,1,1, 3.571, 10482.952, 411.782, 52853.442 25/02/09,11:24:53,18,07,1, 12.1,1,1, 3.571, 10482.965, 411.819, 52853.417 25/02/09,11:24:53,19,07,1, 12.1,1,1, 3.571, 10482.974, 411.807, 52853.345 25/02/09,11:24:54,00,07,1, 11.8,1,1, 3.569, 10482.967, 411.807, 52853.345 25/02/09,11:24:54,01,07,1, 11.8,1,1, 3.569, 10482.986, 411.795, 52853.305 25/02/09,11:24:54,02,07,1, 11.8,1,1, 3.569, 10482.963, 411.810, 52853.373 25/02/09,11:24:54,03,07,1, 11.8,1,1, 3.569, 10482.967, 411.798, 52853.318 25/02/09,11:24:54,04,07,1, 11.8,1,1, 3.569, 10482.977, 411.847, 52853.404 25/02/09,11:24:54,05,07,1, 11.8,1,1, 3.569, 10482.970, 411.821, 52853.355 25/02/09,11:24:54,06,07,1, 11.8,1,1, 3.569, 10482.966, 411.835, 52853.276 25/02/09,11:24:54,07,07,1, 11.8,1,1, 3.569, 10482.984, 411.814, 52853.310 25/02/09,11:24:54,08,07,1, 11.8,1,1, 3.569, 10482.944, 411.816, 52853.370 25/02/09,11:24:54,09,07,1, 11.8,1,1, 3.569, 10482.959, 411.833, 52853.346 25/02/09,11:24:54,10,07,1, 11.8,1,1, 3.569, 10482.959, 411.868, 52853.421 25/02/09,11:24:54,11,07,1, 11.8,1,1, 3.569, 10482.974, 411.855, 52853.441 25/02/09,11:24:54,12,07,1, 11.8,1,1, 3.569, 10482.950, 411.846, 52853.382 25/02/09,11:24:54,13,07,1, 11.8,1,1, 3.569, 10482.964, 411.821, 52853.383 25/02/09,11:24:54,14,07,1, 11.8,1,1, 3.569, 10482.982, 411.830, 52853.335 25/02/09,11:24:54,15,07,1, 11.8,1,1, 3.569, 10482.970, 411.837, 52853.350 25/02/09,11:24:54,16,07,1, 11.8,1,1, 3.569, 10482.961, 411.862, 52853.363 25/02/09,11:24:54,17,07,1, 11.8,1,1, 3.569, 10482.980, 411.857, 52853.337 25/02/09,11:24:54,18,07,1, 11.8,1,1, 3.569, 10482.992, 411.844, 52853.403 25/02/09,11:24:54,19,07,1, 11.8,1,1, 3.569, 10482.973, 411.839, 52853.275 25/02/09,11:24:55,00,07,1, 11.8,1,1, 3.571, 10482.967, 411.839, 52853.275 25/02/09,11:24:55,01,07,1, 11.8,1,1, 3.571, 10482.967, 411.873, 52853.338 25/02/09,11:24:55,02,07,1, 11.8,1,1, 3.571, 10482.988, 411.883, 52853.408 25/02/09,11:24:55,03,07,1, 11.8,1,1, 3.571, 10482.977, 411.888, 52853.353 25/02/09,11:24:55,04,07,1, 11.8,1,1, 3.571, 10482.985, 411.862, 52853.334 25/02/09,11:24:55,05,07,1, 11.8,1,1, 3.571, 10482.977, 411.857, 52853.414 25/02/09,11:24:55,06,07,1, 11.8,1,1, 3.571, 10482.988, 411.890, 52853.386 25/02/09,11:24:55,07,07,1, 11.8,1,1, 3.571, 10482.977, 411.882, 52853.307 25/02/09,11:24:55,08,07,1, 11.8,1,1, 3.571, 10483.001, 411.918, 52853.269 25/02/09,11:24:55,09,07,1, 11.8,1,1, 3.571, 10482.988, 411.903, 52853.374 25/02/09,11:24:55,10,07,1, 11.8,1,1, 3.571, 10483.001, 411.874, 52853.377 25/02/09,11:24:55,11,07,1, 11.8,1,1, 3.571, 10483.002, 411.890, 52853.363 25/02/09,11:24:55,12,07,1, 11.8,1,1, 3.571, 10482.990, 411.885, 52853.332 25/02/09,11:24:55,13,07,1, 11.8,1,1, 3.571, 10482.985, 411.926, 52853.350 25/02/09,11:24:55,14,07,1, 11.8,1,1, 3.571, 10482.990, 411.918, 52853.393 25/02/09,11:24:55,15,07,1, 11.8,1,1, 3.571, 10482.983, 411.916, 52853.416 25/02/09,11:24:55,16,07,1, 11.8,1,1, 3.571, 10483.011, 411.918, 52853.309 25/02/09,11:24:55,17,07,1, 11.8,1,1, 3.571, 10482.992, 411.898, 52853.388 25/02/09,11:24:55,18,07,1, 11.8,1,1, 3.571, 10482.999, 411.917, 52853.381 25/02/09,11:24:55,19,07,1, 11.8,1,1, 3.571, 10483.007, 411.924, 52853.356 25/02/09,11:24:56,00,07,1, 11.9,1,1, 3.572, 10483.000, 411.924, 52853.356 25/02/09,11:24:56,01,07,1, 11.9,1,1, 3.572, 10483.021, 411.937, 52853.371 25/02/09,11:24:56,02,07,1, 11.9,1,1, 3.572, 10483.000, 411.924, 52853.284 25/02/09,11:24:56,03,07,1, 11.9,1,1, 3.572, 10483.004, 411.920, 52853.380 25/02/09,11:24:56,04,07,1, 11.9,1,1, 3.572, 10482.987, 411.925, 52853.309 25/02/09,11:24:56,05,07,1, 11.9,1,1, 3.572, 10482.989, 411.942, 52853.347 25/02/09,11:24:56,06,07,1, 11.9,1,1, 3.572, 10483.019, 411.966, 52853.408 25/02/09,11:24:56,07,07,1, 11.9,1,1, 3.572, 10483.031, 411.936, 52853.335 25/02/09,11:24:56,08,07,1, 11.9,1,1, 3.572, 10483.000, 411.916, 52853.326 25/02/09,11:24:56,09,07,1, 11.9,1,1, 3.572, 10483.004, 411.926, 52853.357 25/02/09,11:24:56,10,07,1, 11.9,1,1, 3.572, 10482.986, 411.961, 52853.388 25/02/09,11:24:56,11,07,1, 11.9,1,1, 3.572, 10483.029, 411.978, 52853.366 25/02/09,11:24:56,12,07,1, 11.9,1,1, 3.572, 10483.010, 411.982, 52853.388 25/02/09,11:24:56,13,07,1, 11.9,1,1, 3.572, 10483.027, 411.963, 52853.427 25/02/09,11:24:56,14,07,1, 11.9,1,1, 3.572, 10483.025, 411.933, 52853.326 25/02/09,11:24:56,15,07,1, 11.9,1,1, 3.572, 10483.049, 411.946, 52853.308 25/02/09,11:24:56,16,07,1, 11.9,1,1, 3.572, 10483.003, 411.948, 52853.240 25/02/09,11:24:56,17,07,1, 11.9,1,1, 3.572, 10483.038, 411.948, 52853.355 25/02/09,11:24:56,18,07,1, 11.9,1,1, 3.572, 10483.054, 411.996, 52853.304 25/02/09,11:24:56,19,07,1, 11.9,1,1, 3.572, 10483.055, 411.973, 52853.384 25/02/09,11:24:57,00,06,1, 11.9,1,1, 3.571, 10483.050, 411.973, 52853.384 25/02/09,11:24:57,01,06,1, 11.9,1,1, 3.571, 10483.035, 411.985, 52853.322 25/02/09,11:24:57,02,06,1, 11.9,1,1, 3.571, 10483.042, 411.986, 52853.327 25/02/09,11:24:57,03,06,1, 11.9,1,1, 3.571, 10483.036, 412.006, 52853.433 25/02/09,11:24:57,04,06,1, 11.9,1,1, 3.571, 10483.039, 411.984, 52853.427 25/02/09,11:24:57,05,06,1, 11.9,1,1, 3.571, 10483.037, 411.992, 52853.435 25/02/09,11:24:57,06,06,1, 11.9,1,1, 3.571, 10483.040, 412.004, 52853.333 25/02/09,11:24:57,07,06,1, 11.9,1,1, 3.571, 10483.037, 412.026, 52853.273 25/02/09,11:24:57,08,06,1, 11.9,1,1, 3.571, 10483.024, 412.008, 52853.295 25/02/09,11:24:57,09,06,1, 11.9,1,1, 3.571, 10483.031, 412.007, 52853.312 25/02/09,11:24:57,10,06,1, 11.9,1,1, 3.571, 10483.038, 412.015, 52853.411 25/02/09,11:24:57,11,06,1, 11.9,1,1, 3.571, 10483.052, 412.023, 52853.352 25/02/09,11:24:57,12,06,1, 11.9,1,1, 3.571, 10483.062, 412.033, 52853.394 25/02/09,11:24:57,13,06,1, 11.9,1,1, 3.571, 10483.043, 412.019, 52853.435 25/02/09,11:24:57,14,06,1, 11.9,1,1, 3.571, 10483.036, 412.012, 52853.464 25/02/09,11:24:57,15,06,1, 11.9,1,1, 3.571, 10483.049, 412.036, 52853.433 25/02/09,11:24:57,16,06,1, 11.9,1,1, 3.571, 10483.059, 412.037, 52853.427 25/02/09,11:24:57,17,06,1, 11.9,1,1, 3.571, 10483.038, 412.033, 52853.426 25/02/09,11:24:57,18,06,1, 11.9,1,1, 3.571, 10483.063, 412.033, 52853.427 25/02/09,11:24:57,19,06,1, 11.9,1,1, 3.571, 10483.033, 412.044, 52853.359 25/02/09,11:24:58,00,06,1, 11.9,1,1, 3.571, 10483.025, 412.044, 52853.359 25/02/09,11:24:58,01,06,1, 11.9,1,1, 3.571, 10483.051, 412.044, 52853.362 25/02/09,11:24:58,02,06,1, 11.9,1,1, 3.571, 10483.066, 412.053, 52853.426 25/02/09,11:24:58,03,06,1, 11.9,1,1, 3.571, 10483.065, 412.068, 52853.415 25/02/09,11:24:58,04,06,1, 11.9,1,1, 3.571, 10483.040, 412.020, 52853.182 25/02/09,11:24:58,05,06,1, 11.9,1,1, 3.571, 10483.080, 412.049, 52853.454 25/02/09,11:24:58,06,06,1, 11.9,1,1, 3.571, 10483.068, 412.050, 52853.446 25/02/09,11:24:58,07,06,1, 11.9,1,1, 3.571, 10483.088, 412.055, 52853.435 25/02/09,11:24:58,08,06,1, 11.9,1,1, 3.571, 10483.037, 412.055, 52853.418 25/02/09,11:24:58,09,06,1, 11.9,1,1, 3.571, 10483.054, 412.054, 52853.424 25/02/09,11:24:58,10,06,1, 11.9,1,1, 3.571, 10483.056, 412.054, 52853.398 25/02/09,11:24:58,11,06,1, 11.9,1,1, 3.571, 10483.057, 412.052, 52853.398 25/02/09,11:24:58,12,06,1, 11.9,1,1, 3.571, 10483.066, 412.056, 52853.387 25/02/09,11:24:58,13,06,1, 11.9,1,1, 3.571, 10483.085, 412.044, 52853.405 25/02/09,11:24:58,14,06,1, 11.9,1,1, 3.571, 10483.069, 412.018, 52853.386 25/02/09,11:24:58,15,06,1, 11.9,1,1, 3.571, 10483.060, 412.058, 52853.342 25/02/09,11:24:58,16,06,1, 11.9,1,1, 3.571, 10483.072, 412.053, 52853.328 25/02/09,11:24:58,17,06,1, 11.9,1,1, 3.571, 10483.071, 412.077, 52853.310 25/02/09,11:24:58,18,06,1, 11.9,1,1, 3.571, 10483.081, 412.054, 52853.406 25/02/09,11:24:58,19,06,1, 11.9,1,1, 3.571, 10483.082, 412.073, 52853.423 25/02/09,11:24:59,00,07,1, 11.8,1,1, 3.572, 10483.075, 412.073, 52853.423 25/02/09,11:24:59,01,07,1, 11.8,1,1, 3.572, 10483.082, 412.076, 52853.348 25/02/09,11:24:59,02,07,1, 11.8,1,1, 3.572, 10483.091, 412.073, 52853.393 25/02/09,11:24:59,03,07,1, 11.8,1,1, 3.572, 10483.091, 412.087, 52853.443 25/02/09,11:24:59,04,07,1, 11.8,1,1, 3.572, 10483.087, 412.069, 52853.426 25/02/09,11:24:59,05,07,1, 11.8,1,1, 3.572, 10483.082, 412.098, 52853.447 25/02/09,11:24:59,06,07,1, 11.8,1,1, 3.572, 10483.068, 412.093, 52853.460 25/02/09,11:24:59,07,07,1, 11.8,1,1, 3.572, 10483.086, 412.101, 52853.420 25/02/09,11:24:59,08,07,1, 11.8,1,1, 3.572, 10483.081, 412.088, 52853.453 25/02/09,11:24:59,09,07,1, 11.8,1,1, 3.572, 10483.098, 412.071, 52853.193 25/02/09,11:24:59,10,07,1, 11.8,1,1, 3.572, 10483.121, 412.056, 52853.296 25/02/09,11:24:59,11,07,1, 11.8,1,1, 3.572, 10483.106, 412.080, 52853.384 25/02/09,11:24:59,12,07,1, 11.8,1,1, 3.572, 10483.097, 412.103, 52853.432 25/02/09,11:24:59,13,07,1, 11.8,1,1, 3.572, 10483.113, 412.120, 52853.438 25/02/09,11:24:59,14,07,1, 11.8,1,1, 3.572, 10483.103, 412.097, 52853.409 25/02/09,11:24:59,15,07,1, 11.8,1,1, 3.572, 10483.111, 412.079, 52853.407 25/02/09,11:24:59,16,07,1, 11.8,1,1, 3.572, 10483.107, 412.119, 52853.419 25/02/09,11:24:59,17,07,1, 11.8,1,1, 3.572, 10483.118, 412.120, 52853.429 25/02/09,11:24:59,18,07,1, 11.8,1,1, 3.572, 10483.107, 412.100, 52853.416 25/02/09,11:24:59,19,07,1, 11.8,1,1, 3.572, 10483.113, 412.110, 52853.422 25/02/09,11:25:00,00,07,1, 11.9,1,1, 3.575, 10483.109, 412.110, 52853.422 25/02/09,11:25:00,01,07,1, 11.9,1,1, 3.575, 10483.135, 412.104, 52853.342 25/02/09,11:25:00,02,07,1, 11.9,1,1, 3.575, 10483.121, 412.094, 52853.360 25/02/09,11:25:00,03,07,1, 11.9,1,1, 3.575, 10483.084, 412.099, 52853.385 25/02/09,11:25:00,04,07,1, 11.9,1,1, 3.575, 10483.098, 412.115, 52853.389 25/02/09,11:25:00,05,07,1, 11.9,1,1, 3.575, 10483.084, 412.120, 52853.449 25/02/09,11:25:00,06,07,1, 11.9,1,1, 3.575, 10483.118, 412.122, 52853.438 25/02/09,11:25:00,07,07,1, 11.9,1,1, 3.575, 10483.132, 412.098, 52853.441 25/02/09,11:25:00,08,07,1, 11.9,1,1, 3.575, 10483.096, 412.082, 52853.343 25/02/09,11:25:00,09,07,1, 11.9,1,1, 3.575, 10483.093, 412.127, 52853.427 25/02/09,11:25:00,10,07,1, 11.9,1,1, 3.575, 10483.109, 412.147, 52853.374 25/02/09,11:25:00,11,07,1, 11.9,1,1, 3.575, 10483.120, 412.137, 52853.403 25/02/09,11:25:00,12,07,1, 11.9,1,1, 3.575, 10483.117, 412.141, 52853.436 25/02/09,11:25:00,13,07,1, 11.9,1,1, 3.575, 10483.112, 412.098, 52853.401 25/02/09,11:25:00,14,07,1, 11.9,1,1, 3.575, 10483.117, 412.121, 52853.344 25/02/09,11:25:00,15,07,1, 11.9,1,1, 3.575, 10483.095, 412.125, 52853.360 25/02/09,11:25:00,16,07,1, 11.9,1,1, 3.575, 10483.105, 412.163, 52853.375 25/02/09,11:25:00,17,07,1, 11.9,1,1, 3.575, 10483.104, 412.158, 52853.382 25/02/09,11:25:00,18,07,1, 11.9,1,1, 3.575, 10483.108, 412.124, 52853.406 25/02/09,11:25:00,19,07,1, 11.9,1,1, 3.575, 10483.113, 412.110, 52853.359 25/02/09,11:25:01,00,07,1, 11.9,1,1, 3.570, 10483.109, 412.110, 52853.359 25/02/09,11:25:01,01,07,1, 11.9,1,1, 3.570, 10483.101, 412.166, 52853.385 25/02/09,11:25:01,02,07,1, 11.9,1,1, 3.570, 10483.116, 412.168, 52853.456 25/02/09,11:25:01,03,07,1, 11.9,1,1, 3.570, 10483.109, 412.140, 52853.343 25/02/09,11:25:01,04,07,1, 11.9,1,1, 3.570, 10483.126, 412.127, 52853.403 25/02/09,11:25:01,05,07,1, 11.9,1,1, 3.570, 10483.128, 412.124, 52853.437 25/02/09,11:25:01,06,07,1, 11.9,1,1, 3.570, 10483.113, 412.135, 52853.318 25/02/09,11:25:01,07,07,1, 11.9,1,1, 3.570, 10483.129, 412.140, 52853.384 25/02/09,11:25:01,08,07,1, 11.9,1,1, 3.570, 10483.120, 412.158, 52853.355 25/02/09,11:25:01,09,07,1, 11.9,1,1, 3.570, 10483.111, 412.169, 52853.397 25/02/09,11:25:01,10,07,1, 11.9,1,1, 3.570, 10483.127, 412.137, 52853.338 25/02/09,11:25:01,11,07,1, 11.9,1,1, 3.570, 10483.124, 412.130, 52853.357 25/02/09,11:25:01,12,07,1, 11.9,1,1, 3.570, 10483.116, 412.125, 52853.384 25/02/09,11:25:01,13,07,1, 11.9,1,1, 3.570, 10483.105, 412.162, 52853.465 25/02/09,11:25:01,14,07,1, 11.9,1,1, 3.570, 10483.105, 412.164, 52853.413 25/02/09,11:25:01,15,07,1, 11.9,1,1, 3.570, 10483.131, 412.167, 52853.361 25/02/09,11:25:01,16,07,1, 11.9,1,1, 3.570, 10483.119, 412.152, 52853.381 25/02/09,11:25:01,17,07,1, 11.9,1,1, 3.570, 10483.137, 412.156, 52853.419 25/02/09,11:25:01,18,07,1, 11.9,1,1, 3.570, 10483.085, 412.133, 52853.408 25/02/09,11:25:01,19,07,1, 11.9,1,1, 3.570, 10483.115, 412.172, 52853.410 25/02/09,11:25:02,00,07,1, 11.9,1,1, 3.571, 10483.109, 412.172, 52853.410 25/02/09,11:25:02,01,07,1, 11.9,1,1, 3.571, 10483.150, 412.176, 52853.346 25/02/09,11:25:02,02,07,1, 11.9,1,1, 3.571, 10483.127, 412.140, 52853.357 25/02/09,11:25:02,03,07,1, 11.9,1,1, 3.571, 10483.121, 412.116, 52853.438 25/02/09,11:25:02,04,07,1, 11.9,1,1, 3.571, 10483.115, 412.140, 52853.380 25/02/09,11:25:02,05,07,1, 11.9,1,1, 3.571, 10483.130, 412.157, 52853.419 25/02/09,11:25:02,06,07,1, 11.9,1,1, 3.571, 10483.140, 412.159, 52853.420 25/02/09,11:25:02,07,07,1, 11.9,1,1, 3.571, 10483.135, 412.180, 52853.436 25/02/09,11:25:02,08,07,1, 11.9,1,1, 3.571, 10483.135, 412.146, 52853.386 25/02/09,11:25:02,09,07,1, 11.9,1,1, 3.571, 10483.101, 412.146, 52853.416 25/02/09,11:25:02,10,07,1, 11.9,1,1, 3.571, 10483.121, 412.176, 52853.463 25/02/09,11:25:02,11,07,1, 11.9,1,1, 3.571, 10483.131, 412.153, 52853.409 25/02/09,11:25:02,12,07,1, 11.9,1,1, 3.571, 10483.115, 412.189, 52853.468 25/02/09,11:25:02,13,07,1, 11.9,1,1, 3.571, 10483.132, 412.178, 52853.376 25/02/09,11:25:02,14,07,1, 11.9,1,1, 3.571, 10483.127, 412.157, 52853.377 25/02/09,11:25:02,15,07,1, 11.9,1,1, 3.571, 10483.124, 412.154, 52853.339 25/02/09,11:25:02,16,07,1, 11.9,1,1, 3.571, 10483.122, 412.178, 52853.374 25/02/09,11:25:02,17,07,1, 11.9,1,1, 3.571, 10483.114, 412.182, 52853.364 25/02/09,11:25:02,18,07,1, 11.9,1,1, 3.571, 10483.126, 412.185, 52853.407 25/02/09,11:25:02,19,07,1, 11.9,1,1, 3.571, 10483.131, 412.169, 52853.389 25/02/09,11:25:03,00,06,1, 11.9,1,1, 3.573, 10483.125, 412.169, 52853.389 25/02/09,11:25:03,01,06,1, 11.9,1,1, 3.573, 10483.125, 412.162, 52853.408 25/02/09,11:25:03,02,06,1, 11.9,1,1, 3.573, 10483.111, 412.178, 52853.453 25/02/09,11:25:03,03,06,1, 11.9,1,1, 3.573, 10483.120, 412.197, 52853.381 25/02/09,11:25:03,04,06,1, 11.9,1,1, 3.573, 10483.142, 412.197, 52853.434 25/02/09,11:25:03,05,06,1, 11.9,1,1, 3.573, 10483.128, 412.189, 52853.465 25/02/09,11:25:03,06,06,1, 11.9,1,1, 3.573, 10483.115, 412.155, 52853.345 25/02/09,11:25:03,07,06,1, 11.9,1,1, 3.573, 10483.101, 412.171, 52853.430 25/02/09,11:25:03,08,06,1, 11.9,1,1, 3.573, 10483.103, 412.181, 52853.381 25/02/09,11:25:03,09,06,1, 11.9,1,1, 3.573, 10483.115, 412.199, 52853.347 25/02/09,11:25:03,10,06,1, 11.9,1,1, 3.573, 10483.113, 412.190, 52853.404 25/02/09,11:25:03,11,06,1, 11.9,1,1, 3.573, 10483.128, 412.188, 52853.363 25/02/09,11:25:03,12,06,1, 11.9,1,1, 3.573, 10483.123, 412.171, 52853.415 25/02/09,11:25:03,13,06,1, 11.9,1,1, 3.573, 10483.114, 412.194, 52853.392 25/02/09,11:25:03,14,06,1, 11.9,1,1, 3.573, 10483.128, 412.202, 52853.433 25/02/09,11:25:03,15,06,1, 11.9,1,1, 3.573, 10483.161, 412.231, 52853.496 25/02/09,11:25:03,16,06,1, 11.9,1,1, 3.573, 10483.115, 412.219, 52853.418 25/02/09,11:25:03,17,06,1, 11.9,1,1, 3.573, 10483.111, 412.216, 52853.473 25/02/09,11:25:03,18,06,1, 11.9,1,1, 3.573, 10483.124, 412.192, 52853.446 25/02/09,11:25:03,19,06,1, 11.9,1,1, 3.573, 10483.133, 412.206, 52853.415 25/02/09,11:25:04,00,07,1, 11.9,1,1, 3.570, 10483.125, 412.206, 52853.415 25/02/09,11:25:04,01,07,1, 11.9,1,1, 3.570, 10483.144, 412.226, 52853.396 25/02/09,11:25:04,02,07,1, 11.9,1,1, 3.570, 10483.133, 412.243, 52853.336 25/02/09,11:25:04,03,07,1, 11.9,1,1, 3.570, 10483.150, 412.209, 52853.349 25/02/09,11:25:04,04,07,1, 11.9,1,1, 3.570, 10483.112, 412.206, 52853.547 25/02/09,11:25:04,05,07,1, 11.9,1,1, 3.570, 10483.083, 412.197, 52853.352 25/02/09,11:25:04,06,07,1, 11.9,1,1, 3.570, 10483.109, 412.234, 52853.465 25/02/09,11:25:04,07,07,1, 11.9,1,1, 3.570, 10483.120, 412.230, 52853.454 25/02/09,11:25:04,08,07,1, 11.9,1,1, 3.570, 10483.135, 412.222, 52853.434 25/02/09,11:25:04,09,07,1, 11.9,1,1, 3.570, 10483.155, 412.213, 52853.448 25/02/09,11:25:04,10,07,1, 11.9,1,1, 3.570, 10483.131, 412.223, 52853.490 25/02/09,11:25:04,11,07,1, 11.9,1,1, 3.570, 10483.131, 412.228, 52853.445 25/02/09,11:25:04,12,07,1, 11.9,1,1, 3.570, 10483.117, 412.227, 52853.462 25/02/09,11:25:04,13,07,1, 11.9,1,1, 3.570, 10483.136, 412.243, 52853.434 25/02/09,11:25:04,14,07,1, 11.9,1,1, 3.570, 10483.111, 412.231, 52853.348 25/02/09,11:25:04,15,07,1, 11.9,1,1, 3.570, 10483.131, 412.206, 52853.418 25/02/09,11:25:04,16,07,1, 11.9,1,1, 3.570, 10483.128, 412.186, 52853.333 25/02/09,11:25:04,17,07,1, 11.9,1,1, 3.570, 10483.125, 412.197, 52853.378 25/02/09,11:25:04,18,07,1, 11.9,1,1, 3.570, 10483.136, 412.222, 52853.428 25/02/09,11:25:04,19,07,1, 11.9,1,1, 3.570, 10483.117, 412.253, 52853.514 25/02/09,11:25:05,00,06,1, 11.9,1,1, 3.574, 10483.109, 412.253, 52853.514 25/02/09,11:25:05,01,06,1, 11.9,1,1, 3.574, 10483.162, 412.202, 52853.381 25/02/09,11:25:05,02,06,1, 11.9,1,1, 3.574, 10483.148, 412.186, 52853.432 25/02/09,11:25:05,03,06,1, 11.9,1,1, 3.574, 10483.146, 412.207, 52853.350 25/02/09,11:25:05,04,06,1, 11.9,1,1, 3.574, 10483.139, 412.228, 52853.364 25/02/09,11:25:05,05,06,1, 11.9,1,1, 3.574, 10483.136, 412.216, 52853.392 25/02/09,11:25:05,06,06,1, 11.9,1,1, 3.574, 10483.158, 412.234, 52853.409 25/02/09,11:25:05,07,06,1, 11.9,1,1, 3.574, 10483.154, 412.210, 52853.388 25/02/09,11:25:05,08,06,1, 11.9,1,1, 3.574, 10483.143, 412.205, 52853.378 25/02/09,11:25:05,09,06,1, 11.9,1,1, 3.574, 10483.131, 412.199, 52853.371 25/02/09,11:25:05,10,06,1, 11.9,1,1, 3.574, 10483.164, 412.227, 52853.434 25/02/09,11:25:05,11,06,1, 11.9,1,1, 3.574, 10483.169, 412.253, 52853.437 25/02/09,11:25:05,12,06,1, 11.9,1,1, 3.574, 10483.148, 412.255, 52853.466 25/02/09,11:25:05,13,06,1, 11.9,1,1, 3.574, 10483.167, 412.236, 52853.447 25/02/09,11:25:05,14,06,1, 11.9,1,1, 3.574, 10483.162, 412.223, 52853.436 25/02/09,11:25:05,15,06,1, 11.9,1,1, 3.574, 10483.161, 412.219, 52853.414 25/02/09,11:25:05,16,06,1, 11.9,1,1, 3.574, 10483.142, 412.249, 52853.397 25/02/09,11:25:05,17,06,1, 11.9,1,1, 3.574, 10483.149, 412.256, 52853.425 25/02/09,11:25:05,18,06,1, 11.9,1,1, 3.574, 10483.170, 412.242, 52853.426 25/02/09,11:25:05,19,06,1, 11.9,1,1, 3.574, 10483.166, 412.250, 52853.418 25/02/09,11:25:06,00,06,1, 11.9,1,1, 3.576, 10483.159, 412.250, 52853.418 25/02/09,11:25:06,01,06,1, 11.9,1,1, 3.576, 10483.153, 412.246, 52853.386 25/02/09,11:25:06,02,06,1, 11.9,1,1, 3.576, 10483.149, 412.288, 52853.367 25/02/09,11:25:06,03,06,1, 11.9,1,1, 3.576, 10483.159, 412.273, 52853.388 25/02/09,11:25:06,04,06,1, 11.9,1,1, 3.576, 10483.161, 412.242, 52853.409 25/02/09,11:25:06,05,06,1, 11.9,1,1, 3.576, 10483.172, 412.236, 52853.412 25/02/09,11:25:06,06,06,1, 11.9,1,1, 3.576, 10483.152, 412.239, 52853.403 25/02/09,11:25:06,07,06,1, 11.9,1,1, 3.576, 10483.158, 412.241, 52853.399 25/02/09,11:25:06,08,06,1, 11.9,1,1, 3.576, 10483.140, 412.267, 52853.410 25/02/09,11:25:06,09,06,1, 11.9,1,1, 3.576, 10483.150, 412.280, 52853.442 25/02/09,11:25:06,10,06,1, 11.9,1,1, 3.576, 10483.196, 412.264, 52853.412 25/02/09,11:25:06,11,06,1, 11.9,1,1, 3.576, 10483.158, 412.250, 52853.389 25/02/09,11:25:06,12,06,1, 11.9,1,1, 3.576, 10483.170, 412.269, 52853.413 25/02/09,11:25:06,13,06,1, 11.9,1,1, 3.576, 10483.153, 412.261, 52853.379 25/02/09,11:25:06,14,06,1, 11.9,1,1, 3.576, 10483.165, 412.280, 52853.393 25/02/09,11:25:06,15,06,1, 11.9,1,1, 3.576, 10483.178, 412.314, 52853.409 25/02/09,11:25:06,16,06,1, 11.9,1,1, 3.576, 10483.193, 412.276, 52853.395 25/02/09,11:25:06,17,06,1, 11.9,1,1, 3.576, 10483.138, 412.280, 52853.403 25/02/09,11:25:06,18,06,1, 11.9,1,1, 3.576, 10483.178, 412.285, 52853.399 25/02/09,11:25:06,19,06,1, 11.9,1,1, 3.576, 10483.138, 412.304, 52853.459 25/02/09,11:25:07,00,06,1, 11.9,1,1, 3.576, 10483.134, 412.304, 52853.459 25/02/09,11:25:07,01,06,1, 11.9,1,1, 3.576, 10483.159, 412.311, 52853.429 25/02/09,11:25:07,02,06,1, 11.9,1,1, 3.576, 10483.147, 412.298, 52853.465 25/02/09,11:25:07,03,06,1, 11.9,1,1, 3.576, 10483.156, 412.283, 52853.385 25/02/09,11:25:07,04,06,1, 11.9,1,1, 3.576, 10483.153, 412.278, 52853.462 25/02/09,11:25:07,05,06,1, 11.9,1,1, 3.576, 10483.160, 412.300, 52853.399 25/02/09,11:25:07,06,06,1, 11.9,1,1, 3.576, 10483.158, 412.317, 52853.488 25/02/09,11:25:07,07,06,1, 11.9,1,1, 3.576, 10483.183, 412.306, 52853.399 25/02/09,11:25:07,08,06,1, 11.9,1,1, 3.576, 10483.169, 412.306, 52853.405 25/02/09,11:25:07,09,06,1, 11.9,1,1, 3.576, 10483.169, 412.271, 52853.428 25/02/09,11:25:07,10,06,1, 11.9,1,1, 3.576, 10483.165, 412.285, 52853.467 25/02/09,11:25:07,11,06,1, 11.9,1,1, 3.576, 10483.164, 412.288, 52853.498 25/02/09,11:25:07,12,06,1, 11.9,1,1, 3.576, 10483.144, 412.327, 52853.554 25/02/09,11:25:07,13,06,1, 11.9,1,1, 3.576, 10483.176, 412.308, 52853.456 25/02/09,11:25:07,14,06,1, 11.9,1,1, 3.576, 10483.187, 412.313, 52853.472 25/02/09,11:25:07,15,06,1, 11.9,1,1, 3.576, 10483.171, 412.299, 52853.444 25/02/09,11:25:07,16,06,1, 11.9,1,1, 3.576, 10483.168, 412.294, 52853.441 25/02/09,11:25:07,17,06,1, 11.9,1,1, 3.576, 10483.163, 412.313, 52853.428 25/02/09,11:25:07,18,06,1, 11.9,1,1, 3.576, 10483.169, 412.333, 52853.460 25/02/09,11:25:07,19,06,1, 11.9,1,1, 3.576, 10483.155, 412.346, 52853.475 25/02/09,11:25:08,00,07,1, 12.0,1,1, 3.574, 10483.150, 412.346, 52853.475 25/02/09,11:25:08,01,07,1, 12.0,1,1, 3.574, 10483.161, 412.276, 52853.452 25/02/09,11:25:08,02,07,1, 12.0,1,1, 3.574, 10483.173, 412.297, 52853.427 25/02/09,11:25:08,03,07,1, 12.0,1,1, 3.574, 10483.200, 412.321, 52853.433 25/02/09,11:25:08,04,07,1, 12.0,1,1, 3.574, 10483.136, 412.342, 52853.463 25/02/09,11:25:08,05,07,1, 12.0,1,1, 3.574, 10483.182, 412.360, 52853.484 25/02/09,11:25:08,06,07,1, 12.0,1,1, 3.574, 10483.160, 412.328, 52853.464 25/02/09,11:25:08,07,07,1, 12.0,1,1, 3.574, 10483.160, 412.315, 52853.462 25/02/09,11:25:08,08,07,1, 12.0,1,1, 3.574, 10483.164, 412.325, 52853.444 25/02/09,11:25:08,09,07,1, 12.0,1,1, 3.574, 10483.144, 412.326, 52853.423 25/02/09,11:25:08,10,07,1, 12.0,1,1, 3.574, 10483.164, 412.346, 52853.435 25/02/09,11:25:08,11,07,1, 12.0,1,1, 3.574, 10483.149, 412.362, 52853.464 25/02/09,11:25:08,12,07,1, 12.0,1,1, 3.574, 10483.153, 412.343, 52853.472 25/02/09,11:25:08,13,07,1, 12.0,1,1, 3.574, 10483.131, 412.322, 52853.467 25/02/09,11:25:08,14,07,1, 12.0,1,1, 3.574, 10483.146, 412.334, 52853.414 25/02/09,11:25:08,15,07,1, 12.0,1,1, 3.574, 10483.143, 412.366, 52853.391 25/02/09,11:25:08,16,07,1, 12.0,1,1, 3.574, 10483.156, 412.340, 52853.448 25/02/09,11:25:08,17,07,1, 12.0,1,1, 3.574, 10483.136, 412.366, 52853.450 25/02/09,11:25:08,18,07,1, 12.0,1,1, 3.574, 10483.153, 412.345, 52853.509 25/02/09,11:25:08,19,07,1, 12.0,1,1, 3.574, 10483.132, 412.323, 52853.471 25/02/09,11:25:09,00,06,1, 11.9,1,1, 3.572, 10483.125, 412.323, 52853.471 25/02/09,11:25:09,01,06,1, 11.9,1,1, 3.572, 10483.121, 412.361, 52853.514 25/02/09,11:25:09,02,06,1, 11.9,1,1, 3.572, 10483.109, 412.368, 52853.484 25/02/09,11:25:09,03,06,1, 11.9,1,1, 3.572, 10483.129, 412.352, 52853.476 25/02/09,11:25:09,04,06,1, 11.9,1,1, 3.572, 10483.141, 412.346, 52853.489 25/02/09,11:25:09,05,06,1, 11.9,1,1, 3.572, 10483.147, 412.327, 52853.449 25/02/09,11:25:09,06,06,1, 11.9,1,1, 3.572, 10483.132, 412.329, 52853.432 25/02/09,11:25:09,07,06,1, 11.9,1,1, 3.572, 10483.120, 412.359, 52853.482 25/02/09,11:25:09,08,06,1, 11.9,1,1, 3.572, 10483.134, 412.362, 52853.426 25/02/09,11:25:09,09,06,1, 11.9,1,1, 3.572, 10483.123, 412.356, 52853.432 25/02/09,11:25:09,10,06,1, 11.9,1,1, 3.572, 10483.119, 412.367, 52853.483 25/02/09,11:25:09,11,06,1, 11.9,1,1, 3.572, 10483.129, 412.320, 52853.242 25/02/09,11:25:09,12,06,1, 11.9,1,1, 3.572, 10483.092, 412.357, 52853.516 25/02/09,11:25:09,13,06,1, 11.9,1,1, 3.572, 10483.088, 412.375, 52853.561 25/02/09,11:25:09,14,06,1, 11.9,1,1, 3.572, 10483.113, 412.392, 52853.544 25/02/09,11:25:09,15,06,1, 11.9,1,1, 3.572, 10483.108, 412.387, 52853.512 25/02/09,11:25:09,16,06,1, 11.9,1,1, 3.572, 10483.109, 412.352, 52853.465 25/02/09,11:25:09,17,06,1, 11.9,1,1, 3.572, 10483.090, 412.354, 52853.496 25/02/09,11:25:09,18,06,1, 11.9,1,1, 3.572, 10483.094, 412.358, 52853.458 25/02/09,11:25:09,19,06,1, 11.9,1,1, 3.572, 10483.114, 412.392, 52853.482 25/02/09,11:25:10,00,07,1, 11.9,1,1, 3.574, 10483.109, 412.392, 52853.482 25/02/09,11:25:10,01,07,1, 11.9,1,1, 3.574, 10483.108, 412.375, 52853.443 25/02/09,11:25:10,02,07,1, 11.9,1,1, 3.574, 10483.100, 412.357, 52853.428 25/02/09,11:25:10,03,07,1, 11.9,1,1, 3.574, 10483.099, 412.348, 52853.504 25/02/09,11:25:10,04,07,1, 11.9,1,1, 3.574, 10483.098, 412.349, 52853.483 25/02/09,11:25:10,05,07,1, 11.9,1,1, 3.574, 10483.106, 412.399, 52853.514 25/02/09,11:25:10,06,07,1, 11.9,1,1, 3.574, 10483.099, 412.381, 52853.526 25/02/09,11:25:10,07,07,1, 11.9,1,1, 3.574, 10483.102, 412.375, 52853.509 25/02/09,11:25:10,08,07,1, 11.9,1,1, 3.574, 10483.101, 412.345, 52853.440 25/02/09,11:25:10,09,07,1, 11.9,1,1, 3.574, 10483.103, 412.367, 52853.465 25/02/09,11:25:10,10,07,1, 11.9,1,1, 3.574, 10483.075, 412.387, 52853.498 25/02/09,11:25:10,11,07,1, 11.9,1,1, 3.574, 10483.105, 412.405, 52853.452 25/02/09,11:25:10,12,07,1, 11.9,1,1, 3.574, 10483.084, 412.377, 52853.515 25/02/09,11:25:10,13,07,1, 11.9,1,1, 3.574, 10483.084, 412.370, 52853.512 25/02/09,11:25:10,14,07,1, 11.9,1,1, 3.574, 10483.087, 412.362, 52853.468 25/02/09,11:25:10,15,07,1, 11.9,1,1, 3.574, 10483.086, 412.364, 52853.406 25/02/09,11:25:10,16,07,1, 11.9,1,1, 3.574, 10483.067, 412.404, 52853.458 25/02/09,11:25:10,17,07,1, 11.9,1,1, 3.574, 10483.066, 412.405, 52853.509 25/02/09,11:25:10,18,07,1, 11.9,1,1, 3.574, 10483.071, 412.412, 52853.541 25/02/09,11:25:10,19,07,1, 11.9,1,1, 3.574, 10483.083, 412.403, 52853.505 25/02/09,11:25:11,00,05,1, 12.0,1,1, 3.571, 10483.075, 412.403, 52853.505 25/02/09,11:25:11,01,05,1, 12.0,1,1, 3.571, 10483.084, 412.381, 52853.498 25/02/09,11:25:11,02,05,1, 12.0,1,1, 3.571, 10483.090, 412.408, 52853.478 25/02/09,11:25:11,03,05,1, 12.0,1,1, 3.571, 10483.055, 412.407, 52853.511 25/02/09,11:25:11,04,05,1, 12.0,1,1, 3.571, 10483.076, 412.411, 52853.529 25/02/09,11:25:11,05,05,1, 12.0,1,1, 3.571, 10483.084, 412.398, 52853.515 25/02/09,11:25:11,06,05,1, 12.0,1,1, 3.571, 10483.053, 412.407, 52853.509 25/02/09,11:25:11,07,05,1, 12.0,1,1, 3.571, 10483.077, 412.390, 52853.475 25/02/09,11:25:11,08,05,1, 12.0,1,1, 3.571, 10483.058, 412.409, 52853.460 25/02/09,11:25:11,09,05,1, 12.0,1,1, 3.571, 10483.054, 412.422, 52853.492 25/02/09,11:25:11,10,05,1, 12.0,1,1, 3.571, 10483.085, 412.416, 52853.502 25/02/09,11:25:11,11,05,1, 12.0,1,1, 3.571, 10483.066, 412.402, 52853.504 25/02/09,11:25:11,12,05,1, 12.0,1,1, 3.571, 10483.074, 412.368, 52853.338 25/02/09,11:25:11,13,05,1, 12.0,1,1, 3.571, 10483.035, 412.398, 52853.550 25/02/09,11:25:11,14,05,1, 12.0,1,1, 3.571, 10483.074, 412.425, 52853.375 25/02/09,11:25:11,15,05,1, 12.0,1,1, 3.571, 10483.030, 412.437, 52853.554 25/02/09,11:25:11,16,05,1, 12.0,1,1, 3.571, 10483.039, 412.428, 52853.528 25/02/09,11:25:11,17,05,1, 12.0,1,1, 3.571, 10483.057, 412.415, 52853.504 25/02/09,11:25:11,18,05,1, 12.0,1,1, 3.571, 10483.036, 412.400, 52853.484 25/02/09,11:25:11,19,05,1, 12.0,1,1, 3.571, 10483.046, 412.390, 52853.458 25/02/09,11:25:12,00,06,1, 11.9,1,1, 3.571, 10483.042, 412.390, 52853.458 25/02/09,11:25:12,01,06,1, 11.9,1,1, 3.571, 10483.043, 412.411, 52853.489 25/02/09,11:25:12,02,06,1, 11.9,1,1, 3.571, 10483.053, 412.397, 52853.507 25/02/09,11:25:12,03,06,1, 11.9,1,1, 3.571, 10483.063, 412.388, 52853.481 25/02/09,11:25:12,04,06,1, 11.9,1,1, 3.571, 10483.035, 412.394, 52853.526 25/02/09,11:25:12,05,06,1, 11.9,1,1, 3.571, 10483.061, 412.393, 52853.497 25/02/09,11:25:12,06,06,1, 11.9,1,1, 3.571, 10483.057, 412.425, 52853.583 25/02/09,11:25:12,07,06,1, 11.9,1,1, 3.571, 10483.047, 412.415, 52853.492 25/02/09,11:25:12,08,06,1, 11.9,1,1, 3.571, 10483.044, 412.389, 52853.536 25/02/09,11:25:12,09,06,1, 11.9,1,1, 3.571, 10483.061, 412.398, 52853.513 25/02/09,11:25:12,10,06,1, 11.9,1,1, 3.571, 10483.036, 412.396, 52853.468 25/02/09,11:25:12,11,06,1, 11.9,1,1, 3.571, 10483.068, 412.426, 52853.468 25/02/09,11:25:12,12,06,1, 11.9,1,1, 3.571, 10483.073, 412.419, 52853.462 25/02/09,11:25:12,13,06,1, 11.9,1,1, 3.571, 10483.073, 412.431, 52853.470 25/02/09,11:25:12,14,06,1, 11.9,1,1, 3.571, 10483.041, 412.412, 52853.499 25/02/09,11:25:12,15,06,1, 11.9,1,1, 3.571, 10483.031, 412.394, 52853.417 25/02/09,11:25:12,16,06,1, 11.9,1,1, 3.571, 10483.051, 412.418, 52853.498 25/02/09,11:25:12,17,06,1, 11.9,1,1, 3.571, 10483.065, 412.413, 52853.495 25/02/09,11:25:12,18,06,1, 11.9,1,1, 3.571, 10483.047, 412.393, 52853.521 25/02/09,11:25:12,19,06,1, 11.9,1,1, 3.571, 10483.061, 412.406, 52853.550 25/02/09,11:25:13,00,06,1, 12.0,1,1, 3.576, 10483.059, 412.406, 52853.550 25/02/09,11:25:13,01,06,1, 12.0,1,1, 3.576, 10483.016, 412.398, 52853.545 25/02/09,11:25:13,02,06,1, 12.0,1,1, 3.576, 10483.032, 412.371, 52853.421 25/02/09,11:25:13,03,06,1, 12.0,1,1, 3.576, 10483.049, 412.428, 52853.468 25/02/09,11:25:13,04,06,1, 12.0,1,1, 3.576, 10483.053, 412.381, 52853.497 25/02/09,11:25:13,05,06,1, 12.0,1,1, 3.576, 10483.024, 412.378, 52853.396 25/02/09,11:25:13,06,06,1, 12.0,1,1, 3.576, 10482.997, 412.396, 52853.709 25/02/09,11:25:13,07,06,1, 12.0,1,1, 3.576, 10483.042, 412.381, 52853.545 25/02/09,11:25:13,08,06,1, 12.0,1,1, 3.576, 10483.059, 412.374, 52853.475 25/02/09,11:25:13,09,06,1, 12.0,1,1, 3.576, 10483.049, 412.378, 52853.477 25/02/09,11:25:13,10,06,1, 12.0,1,1, 3.576, 10483.033, 412.396, 52853.516 25/02/09,11:25:13,11,06,1, 12.0,1,1, 3.576, 10483.041, 412.392, 52853.518 25/02/09,11:25:13,12,06,1, 12.0,1,1, 3.576, 10483.037, 412.381, 52853.533 25/02/09,11:25:13,13,06,1, 12.0,1,1, 3.576, 10483.036, 412.362, 52853.508 25/02/09,11:25:13,14,06,1, 12.0,1,1, 3.576, 10483.023, 412.367, 52853.522 25/02/09,11:25:13,15,06,1, 12.0,1,1, 3.576, 10483.027, 412.388, 52853.481 25/02/09,11:25:13,16,06,1, 12.0,1,1, 3.576, 10483.039, 412.391, 52853.499 25/02/09,11:25:13,17,06,1, 12.0,1,1, 3.576, 10483.031, 412.364, 52853.455 25/02/09,11:25:13,18,06,1, 12.0,1,1, 3.576, 10483.049, 412.352, 52853.484 25/02/09,11:25:13,19,06,1, 12.0,1,1, 3.576, 10483.050, 412.356, 52853.494 25/02/09,11:25:14,00,07,1, 11.8,1,1, 3.574, 10483.042, 412.356, 52853.494 25/02/09,11:25:14,01,07,1, 11.8,1,1, 3.574, 10483.019, 412.390, 52853.489 25/02/09,11:25:14,02,07,1, 11.8,1,1, 3.574, 10483.034, 412.378, 52853.467 25/02/09,11:25:14,03,07,1, 11.8,1,1, 3.574, 10483.029, 412.349, 52853.488 25/02/09,11:25:14,04,07,1, 11.8,1,1, 3.574, 10483.026, 412.324, 52853.493 25/02/09,11:25:14,05,07,1, 11.8,1,1, 3.574, 10483.023, 412.358, 52853.494 25/02/09,11:25:14,06,07,1, 11.8,1,1, 3.574, 10483.030, 412.383, 52853.513 25/02/09,11:25:14,07,07,1, 11.8,1,1, 3.574, 10483.017, 412.378, 52853.549 25/02/09,11:25:14,08,07,1, 11.8,1,1, 3.574, 10483.034, 412.368, 52853.548 25/02/09,11:25:14,09,07,1, 11.8,1,1, 3.574, 10483.032, 412.361, 52853.496 25/02/09,11:25:14,10,07,1, 11.8,1,1, 3.574, 10483.021, 412.336, 52853.472 25/02/09,11:25:14,11,07,1, 11.8,1,1, 3.574, 10483.013, 412.360, 52853.455 25/02/09,11:25:14,12,07,1, 11.8,1,1, 3.574, 10483.008, 412.379, 52853.474 25/02/09,11:25:14,13,07,1, 11.8,1,1, 3.574, 10483.032, 412.370, 52853.487 25/02/09,11:25:14,14,07,1, 11.8,1,1, 3.574, 10483.021, 412.336, 52853.519 25/02/09,11:25:14,15,07,1, 11.8,1,1, 3.574, 10483.029, 412.337, 52853.478 25/02/09,11:25:14,16,07,1, 11.8,1,1, 3.574, 10483.016, 412.336, 52853.436 25/02/09,11:25:14,17,07,1, 11.8,1,1, 3.574, 10483.037, 412.311, 52853.501 25/02/09,11:25:14,18,07,1, 11.8,1,1, 3.574, 10483.029, 412.337, 52853.531 25/02/09,11:25:14,19,07,1, 11.8,1,1, 3.574, 10483.021, 412.366, 52853.544 25/02/09,11:25:15,00,07,1, 11.9,1,1, 3.572, 10483.017, 412.366, 52853.544 25/02/09,11:25:15,01,07,1, 11.9,1,1, 3.572, 10483.027, 412.320, 52853.496 25/02/09,11:25:15,02,07,1, 11.9,1,1, 3.572, 10483.029, 412.331, 52853.502 25/02/09,11:25:15,03,07,1, 11.9,1,1, 3.572, 10483.015, 412.317, 52853.461 25/02/09,11:25:15,04,07,1, 11.9,1,1, 3.572, 10483.017, 412.346, 52853.448 25/02/09,11:25:15,05,07,1, 11.9,1,1, 3.572, 10483.042, 412.331, 52853.490 25/02/09,11:25:15,06,07,1, 11.9,1,1, 3.572, 10483.038, 412.308, 52853.520 25/02/09,11:25:15,07,07,1, 11.9,1,1, 3.572, 10483.020, 412.308, 52853.497 25/02/09,11:25:15,08,07,1, 11.9,1,1, 3.572, 10483.006, 412.304, 52853.466 25/02/09,11:25:15,09,07,1, 11.9,1,1, 3.572, 10483.035, 412.312, 52853.462 25/02/09,11:25:15,10,07,1, 11.9,1,1, 3.572, 10483.022, 412.324, 52853.491 25/02/09,11:25:15,11,07,1, 11.9,1,1, 3.572, 10483.046, 412.326, 52853.516 25/02/09,11:25:15,12,07,1, 11.9,1,1, 3.572, 10483.031, 412.312, 52853.520 25/02/09,11:25:15,13,07,1, 11.9,1,1, 3.572, 10483.000, 412.295, 52853.481 25/02/09,11:25:15,14,07,1, 11.9,1,1, 3.572, 10483.032, 412.309, 52853.442 25/02/09,11:25:15,15,07,1, 11.9,1,1, 3.572, 10483.015, 412.314, 52853.413 25/02/09,11:25:15,16,07,1, 11.9,1,1, 3.572, 10483.031, 412.337, 52853.528 25/02/09,11:25:15,17,07,1, 11.9,1,1, 3.572, 10483.010, 412.309, 52853.570 25/02/09,11:25:15,18,07,1, 11.9,1,1, 3.572, 10483.057, 412.299, 52853.466 25/02/09,11:25:15,19,07,1, 11.9,1,1, 3.572, 10483.022, 412.281, 52853.520 25/02/09,11:25:16,00,07,1, 11.9,1,1, 3.574, 10483.017, 412.281, 52853.520 25/02/09,11:25:16,01,07,1, 11.9,1,1, 3.574, 10482.985, 412.306, 52853.493 25/02/09,11:25:16,02,07,1, 11.9,1,1, 3.574, 10483.028, 412.312, 52853.403 25/02/09,11:25:16,03,07,1, 11.9,1,1, 3.574, 10483.020, 412.291, 52853.445 25/02/09,11:25:16,04,07,1, 11.9,1,1, 3.574, 10483.017, 412.270, 52853.442 25/02/09,11:25:16,05,07,1, 11.9,1,1, 3.574, 10483.012, 412.253, 52853.460 25/02/09,11:25:16,06,07,1, 11.9,1,1, 3.574, 10483.013, 412.257, 52853.472 25/02/09,11:25:16,07,07,1, 11.9,1,1, 3.574, 10482.990, 412.273, 52853.478 25/02/09,11:25:16,08,07,1, 11.9,1,1, 3.574, 10483.015, 412.287, 52853.469 25/02/09,11:25:16,09,07,1, 11.9,1,1, 3.574, 10483.024, 412.263, 52853.507 25/02/09,11:25:16,10,07,1, 11.9,1,1, 3.574, 10482.996, 412.267, 52853.416 25/02/09,11:25:16,11,07,1, 11.9,1,1, 3.574, 10483.012, 412.253, 52853.448 25/02/09,11:25:16,12,07,1, 11.9,1,1, 3.574, 10483.001, 412.238, 52853.414 25/02/09,11:25:16,13,07,1, 11.9,1,1, 3.574, 10483.015, 412.264, 52853.411 25/02/09,11:25:16,14,07,1, 11.9,1,1, 3.574, 10483.001, 412.245, 52853.439 25/02/09,11:25:16,15,07,1, 11.9,1,1, 3.574, 10483.015, 412.253, 52853.424 25/02/09,11:25:16,16,07,1, 11.9,1,1, 3.574, 10483.026, 412.238, 52853.484 25/02/09,11:25:16,17,07,1, 11.9,1,1, 3.574, 10483.017, 412.226, 52853.448 25/02/09,11:25:16,18,07,1, 11.9,1,1, 3.574, 10482.989, 412.237, 52853.474 25/02/09,11:25:16,19,07,1, 11.9,1,1, 3.574, 10483.005, 412.263, 52853.453 25/02/09,11:25:17,00,07,1, 11.9,1,1, 3.577, 10483.000, 412.263, 52853.453 25/02/09,11:25:17,01,07,1, 11.9,1,1, 3.577, 10483.019, 412.259, 52853.488 25/02/09,11:25:17,02,07,1, 11.9,1,1, 3.577, 10483.019, 412.229, 52853.414 25/02/09,11:25:17,03,07,1, 11.9,1,1, 3.577, 10482.995, 412.226, 52853.394 25/02/09,11:25:17,04,07,1, 11.9,1,1, 3.577, 10483.004, 412.210, 52853.369 25/02/09,11:25:17,05,07,1, 11.9,1,1, 3.577, 10483.019, 412.213, 52853.425 25/02/09,11:25:17,06,07,1, 11.9,1,1, 3.577, 10483.007, 412.239, 52853.444 25/02/09,11:25:17,07,07,1, 11.9,1,1, 3.577, 10483.012, 412.217, 52853.496 25/02/09,11:25:17,08,07,1, 11.9,1,1, 3.577, 10482.999, 412.195, 52853.468 25/02/09,11:25:17,09,07,1, 11.9,1,1, 3.577, 10483.024, 412.188, 52853.467 25/02/09,11:25:17,10,07,1, 11.9,1,1, 3.577, 10483.014, 412.190, 52853.434 25/02/09,11:25:17,11,07,1, 11.9,1,1, 3.577, 10482.999, 412.222, 52853.482 25/02/09,11:25:17,12,07,1, 11.9,1,1, 3.577, 10483.014, 412.183, 52853.468 25/02/09,11:25:17,13,07,1, 11.9,1,1, 3.577, 10483.012, 412.184, 52853.454 25/02/09,11:25:17,14,07,1, 11.9,1,1, 3.577, 10482.995, 412.163, 52853.435 25/02/09,11:25:17,15,07,1, 11.9,1,1, 3.577, 10482.981, 412.163, 52853.403 25/02/09,11:25:17,16,07,1, 11.9,1,1, 3.577, 10482.995, 412.168, 52853.395 25/02/09,11:25:17,17,07,1, 11.9,1,1, 3.577, 10482.996, 412.170, 52853.418 25/02/09,11:25:17,18,07,1, 11.9,1,1, 3.577, 10483.008, 412.175, 52853.434 25/02/09,11:25:17,19,07,1, 11.9,1,1, 3.577, 10483.015, 412.137, 52853.371 25/02/09,11:25:18,00,06,1, 12.0,1,1, 3.578, 10483.009, 412.137, 52853.371 25/02/09,11:25:18,01,06,1, 12.0,1,1, 3.578, 10483.022, 412.152, 52853.401 25/02/09,11:25:18,02,06,1, 12.0,1,1, 3.578, 10483.016, 412.163, 52853.428 25/02/09,11:25:18,03,06,1, 12.0,1,1, 3.578, 10483.027, 412.146, 52853.423 25/02/09,11:25:18,04,06,1, 12.0,1,1, 3.578, 10483.017, 412.152, 52853.428 25/02/09,11:25:18,05,06,1, 12.0,1,1, 3.578, 10483.049, 412.142, 52853.480 25/02/09,11:25:18,06,06,1, 12.0,1,1, 3.578, 10483.029, 412.119, 52853.460 25/02/09,11:25:18,07,06,1, 12.0,1,1, 3.578, 10483.004, 412.109, 52853.460 25/02/09,11:25:18,08,06,1, 12.0,1,1, 3.578, 10483.021, 412.133, 52853.439 25/02/09,11:25:18,09,06,1, 12.0,1,1, 3.578, 10483.044, 412.157, 52853.447 25/02/09,11:25:18,10,06,1, 12.0,1,1, 3.578, 10483.041, 412.134, 52853.402 25/02/09,11:25:18,11,06,1, 12.0,1,1, 3.578, 10483.048, 412.109, 52853.384 25/02/09,11:25:18,12,06,1, 12.0,1,1, 3.578, 10483.029, 412.105, 52853.413 25/02/09,11:25:18,13,06,1, 12.0,1,1, 3.578, 10483.032, 412.113, 52853.401 25/02/09,11:25:18,14,06,1, 12.0,1,1, 3.578, 10483.049, 412.097, 52853.400 25/02/09,11:25:18,15,06,1, 12.0,1,1, 3.578, 10483.042, 412.117, 52853.410 25/02/09,11:25:18,16,06,1, 12.0,1,1, 3.578, 10483.038, 412.106, 52853.420 25/02/09,11:25:18,17,06,1, 12.0,1,1, 3.578, 10483.060, 412.092, 52853.384 25/02/09,11:25:18,18,06,1, 12.0,1,1, 3.578, 10483.021, 412.096, 52853.412 25/02/09,11:25:18,19,06,1, 12.0,1,1, 3.578, 10483.027, 412.088, 52853.426 25/02/09,11:25:19,00,06,1, 11.9,1,1, 3.573, 10483.025, 412.088, 52853.426 25/02/09,11:25:19,01,06,1, 11.9,1,1, 3.573, 10483.064, 412.115, 52853.445 25/02/09,11:25:19,02,06,1, 11.9,1,1, 3.573, 10483.033, 412.094, 52853.424 25/02/09,11:25:19,03,06,1, 11.9,1,1, 3.573, 10483.054, 412.032, 52853.363 25/02/09,11:25:19,04,06,1, 11.9,1,1, 3.573, 10483.055, 412.048, 52853.352 25/02/09,11:25:19,05,06,1, 11.9,1,1, 3.573, 10483.044, 412.071, 52853.391 25/02/09,11:25:19,06,06,1, 11.9,1,1, 3.573, 10483.066, 412.068, 52853.433 25/02/09,11:25:19,07,06,1, 11.9,1,1, 3.573, 10483.062, 412.073, 52853.404 25/02/09,11:25:19,08,06,1, 11.9,1,1, 3.573, 10483.049, 412.036, 52853.409 25/02/09,11:25:19,09,06,1, 11.9,1,1, 3.573, 10483.053, 412.014, 52853.388 25/02/09,11:25:19,10,06,1, 11.9,1,1, 3.573, 10483.068, 412.025, 52853.413 25/02/09,11:25:19,11,06,1, 11.9,1,1, 3.573, 10483.045, 412.025, 52853.376 25/02/09,11:25:19,12,06,1, 11.9,1,1, 3.573, 10483.047, 412.042, 52853.431 25/02/09,11:25:19,13,06,1, 11.9,1,1, 3.573, 10483.067, 412.033, 52853.445 25/02/09,11:25:19,14,06,1, 11.9,1,1, 3.573, 10483.066, 412.002, 52853.429 25/02/09,11:25:19,15,06,1, 11.9,1,1, 3.573, 10483.064, 412.004, 52853.396 25/02/09,11:25:19,16,06,1, 11.9,1,1, 3.573, 10483.090, 412.007, 52853.352 25/02/09,11:25:19,17,06,1, 11.9,1,1, 3.573, 10483.092, 412.025, 52853.371 25/02/09,11:25:19,18,06,1, 11.9,1,1, 3.573, 10483.062, 412.015, 52853.365 25/02/09,11:25:19,19,06,1, 11.9,1,1, 3.573, 10483.071, 412.012, 52853.369 25/02/09,11:25:20,00,06,1, 11.9,1,1, 3.574, 10483.067, 412.012, 52853.369 25/02/09,11:25:20,01,06,1, 11.9,1,1, 3.574, 10483.060, 411.971, 52853.378 25/02/09,11:25:20,02,06,1, 11.9,1,1, 3.574, 10483.077, 411.997, 52853.365 25/02/09,11:25:20,03,06,1, 11.9,1,1, 3.574, 10483.074, 411.984, 52853.389 25/02/09,11:25:20,04,06,1, 11.9,1,1, 3.574, 10483.084, 411.973, 52853.379 25/02/09,11:25:20,05,06,1, 11.9,1,1, 3.574, 10483.097, 411.986, 52853.374 25/02/09,11:25:20,06,06,1, 11.9,1,1, 3.574, 10483.073, 411.958, 52853.413 25/02/09,11:25:20,07,06,1, 11.9,1,1, 3.574, 10483.082, 411.940, 52853.371 25/02/09,11:25:20,08,06,1, 11.9,1,1, 3.574, 10483.102, 411.958, 52853.356 25/02/09,11:25:20,09,06,1, 11.9,1,1, 3.574, 10483.106, 411.991, 52853.341 25/02/09,11:25:20,10,06,1, 11.9,1,1, 3.574, 10483.093, 411.958, 52853.347 25/02/09,11:25:20,11,06,1, 11.9,1,1, 3.574, 10483.086, 411.937, 52853.291 25/02/09,11:25:20,12,06,1, 11.9,1,1, 3.574, 10483.105, 411.928, 52853.317 25/02/09,11:25:20,13,06,1, 11.9,1,1, 3.574, 10483.094, 411.937, 52853.315 25/02/09,11:25:20,14,06,1, 11.9,1,1, 3.574, 10483.089, 411.941, 52853.350 25/02/09,11:25:20,15,06,1, 11.9,1,1, 3.574, 10483.095, 411.954, 52853.350 25/02/09,11:25:20,16,06,1, 11.9,1,1, 3.574, 10483.084, 411.954, 52853.362 25/02/09,11:25:20,17,06,1, 11.9,1,1, 3.574, 10483.108, 411.935, 52853.306 25/02/09,11:25:20,18,06,1, 11.9,1,1, 3.574, 10483.083, 411.909, 52853.319 25/02/09,11:25:20,19,06,1, 11.9,1,1, 3.574, 10483.076, 411.940, 52853.329 25/02/09,11:25:21,00,06,1, 12.0,1,1, 3.577, 10483.075, 411.940, 52853.329 25/02/09,11:25:21,01,06,1, 12.0,1,1, 3.577, 10483.108, 411.923, 52853.371 25/02/09,11:25:21,02,06,1, 12.0,1,1, 3.577, 10483.101, 411.911, 52853.318 25/02/09,11:25:21,03,06,1, 12.0,1,1, 3.577, 10483.129, 411.918, 52853.282 25/02/09,11:25:21,04,06,1, 12.0,1,1, 3.577, 10483.109, 411.884, 52853.285 25/02/09,11:25:21,05,06,1, 12.0,1,1, 3.577, 10483.093, 411.905, 52853.324 25/02/09,11:25:21,06,06,1, 12.0,1,1, 3.577, 10483.120, 411.923, 52853.295 25/02/09,11:25:21,07,06,1, 12.0,1,1, 3.577, 10483.117, 411.921, 52853.322 25/02/09,11:25:21,08,06,1, 12.0,1,1, 3.577, 10483.108, 411.885, 52853.323 25/02/09,11:25:21,09,06,1, 12.0,1,1, 3.577, 10483.125, 411.869, 52853.303 25/02/09,11:25:21,10,06,1, 12.0,1,1, 3.577, 10483.108, 411.881, 52853.332 25/02/09,11:25:21,11,06,1, 12.0,1,1, 3.577, 10483.124, 411.905, 52853.386 25/02/09,11:25:21,12,06,1, 12.0,1,1, 3.577, 10483.131, 411.913, 52853.398 25/02/09,11:25:21,13,06,1, 12.0,1,1, 3.577, 10483.112, 411.890, 52853.397 25/02/09,11:25:21,14,06,1, 12.0,1,1, 3.577, 10483.120, 411.861, 52853.388 25/02/09,11:25:21,15,06,1, 12.0,1,1, 3.577, 10483.106, 411.849, 52853.405 25/02/09,11:25:21,16,06,1, 12.0,1,1, 3.577, 10483.105, 411.864, 52853.304 25/02/09,11:25:21,17,06,1, 12.0,1,1, 3.577, 10483.131, 411.873, 52853.326 25/02/09,11:25:21,18,06,1, 12.0,1,1, 3.577, 10483.130, 411.896, 52853.317 25/02/09,11:25:21,19,06,1, 12.0,1,1, 3.577, 10483.129, 411.853, 52853.332 25/02/09,11:25:22,00,06,1, 11.9,1,1, 3.570, 10483.125, 411.853, 52853.332 25/02/09,11:25:22,01,06,1, 11.9,1,1, 3.570, 10483.123, 411.828, 52853.341 25/02/09,11:25:22,02,06,1, 11.9,1,1, 3.570, 10483.127, 411.833, 52853.352 25/02/09,11:25:22,03,06,1, 11.9,1,1, 3.570, 10483.130, 411.857, 52853.386 25/02/09,11:25:22,04,06,1, 11.9,1,1, 3.570, 10483.125, 411.824, 52853.393 25/02/09,11:25:22,05,06,1, 11.9,1,1, 3.570, 10483.142, 411.834, 52853.402 25/02/09,11:25:22,06,06,1, 11.9,1,1, 3.570, 10483.131, 411.821, 52853.355 25/02/09,11:25:22,07,06,1, 11.9,1,1, 3.570, 10483.101, 411.820, 52853.380 25/02/09,11:25:22,08,06,1, 11.9,1,1, 3.570, 10483.124, 411.835, 52853.381 25/02/09,11:25:22,09,06,1, 11.9,1,1, 3.570, 10483.125, 411.821, 52853.317 25/02/09,11:25:22,10,06,1, 11.9,1,1, 3.570, 10483.112, 411.817, 52853.407 25/02/09,11:25:22,11,06,1, 11.9,1,1, 3.570, 10483.148, 411.808, 52853.308 25/02/09,11:25:22,12,06,1, 11.9,1,1, 3.570, 10483.113, 411.784, 52853.344 25/02/09,11:25:22,13,06,1, 11.9,1,1, 3.570, 10483.128, 411.789, 52853.347 25/02/09,11:25:22,14,06,1, 11.9,1,1, 3.570, 10483.131, 411.792, 52853.384 25/02/09,11:25:22,15,06,1, 11.9,1,1, 3.570, 10483.140, 411.837, 52853.372 25/02/09,11:25:22,16,06,1, 11.9,1,1, 3.570, 10483.132, 411.797, 52853.363 25/02/09,11:25:22,17,06,1, 11.9,1,1, 3.570, 10483.133, 411.770, 52853.302 25/02/09,11:25:22,18,06,1, 11.9,1,1, 3.570, 10483.131, 411.803, 52853.358 25/02/09,11:25:22,19,06,1, 11.9,1,1, 3.570, 10483.116, 411.795, 52853.379 25/02/09,11:25:23,00,06,1, 11.9,1,1, 3.573, 10483.109, 411.795, 52853.379 25/02/09,11:25:23,01,06,1, 11.9,1,1, 3.573, 10483.130, 411.802, 52853.340 25/02/09,11:25:23,02,06,1, 11.9,1,1, 3.573, 10483.154, 411.788, 52853.320 25/02/09,11:25:23,03,06,1, 11.9,1,1, 3.573, 10483.139, 411.784, 52853.302 25/02/09,11:25:23,04,06,1, 11.9,1,1, 3.573, 10483.135, 411.782, 52853.323 25/02/09,11:25:23,05,06,1, 11.9,1,1, 3.573, 10483.115, 411.780, 52853.306 25/02/09,11:25:23,06,06,1, 11.9,1,1, 3.573, 10483.117, 411.794, 52853.322 25/02/09,11:25:23,07,06,1, 11.9,1,1, 3.573, 10483.120, 411.797, 52853.352 25/02/09,11:25:23,08,06,1, 11.9,1,1, 3.573, 10483.104, 411.772, 52853.331 25/02/09,11:25:23,09,06,1, 11.9,1,1, 3.573, 10483.123, 411.761, 52853.297 25/02/09,11:25:23,10,06,1, 11.9,1,1, 3.573, 10483.110, 411.768, 52853.315 25/02/09,11:25:23,11,06,1, 11.9,1,1, 3.573, 10483.095, 411.769, 52853.340 25/02/09,11:25:23,12,06,1, 11.9,1,1, 3.573, 10483.117, 411.813, 52853.352 25/02/09,11:25:23,13,06,1, 11.9,1,1, 3.573, 10483.133, 411.793, 52853.346 25/02/09,11:25:23,14,06,1, 11.9,1,1, 3.573, 10483.125, 411.774, 52853.426 25/02/09,11:25:23,15,06,1, 11.9,1,1, 3.573, 10483.098, 411.741, 52853.325 25/02/09,11:25:23,16,06,1, 11.9,1,1, 3.573, 10483.104, 411.723, 52853.349 25/02/09,11:25:23,17,06,1, 11.9,1,1, 3.573, 10483.113, 411.777, 52853.350 25/02/09,11:25:23,18,06,1, 11.9,1,1, 3.573, 10483.105, 411.764, 52853.293 25/02/09,11:25:23,19,06,1, 11.9,1,1, 3.573, 10483.107, 411.754, 52853.324 25/02/09,11:25:24,00,06,1, 11.9,1,1, 3.573, 10483.100, 411.754, 52853.324 25/02/09,11:25:24,01,06,1, 11.9,1,1, 3.573, 10483.110, 411.696, 52853.277 25/02/09,11:25:24,02,06,1, 11.9,1,1, 3.573, 10483.068, 411.731, 52853.329 25/02/09,11:25:24,03,06,1, 11.9,1,1, 3.573, 10483.070, 411.758, 52853.296 25/02/09,11:25:24,04,06,1, 11.9,1,1, 3.573, 10483.061, 411.755, 52853.344 25/02/09,11:25:24,05,06,1, 11.9,1,1, 3.573, 10483.095, 411.727, 52853.389 25/02/09,11:25:24,06,06,1, 11.9,1,1, 3.573, 10483.064, 411.718, 52853.330 25/02/09,11:25:24,07,06,1, 11.9,1,1, 3.573, 10483.041, 411.704, 52853.406 25/02/09,11:25:24,08,06,1, 11.9,1,1, 3.573, 10483.084, 411.722, 52853.386 25/02/09,11:25:24,09,06,1, 11.9,1,1, 3.573, 10483.061, 411.739, 52853.300 25/02/09,11:25:24,10,06,1, 11.9,1,1, 3.573, 10483.052, 411.735, 52853.294 25/02/09,11:25:24,11,06,1, 11.9,1,1, 3.573, 10483.079, 411.727, 52853.383 25/02/09,11:25:24,12,06,1, 11.9,1,1, 3.573, 10483.070, 411.702, 52853.285 25/02/09,11:25:24,13,06,1, 11.9,1,1, 3.573, 10483.045, 411.706, 52853.309 25/02/09,11:25:24,14,06,1, 11.9,1,1, 3.573, 10483.065, 411.714, 52853.423 25/02/09,11:25:24,15,06,1, 11.9,1,1, 3.573, 10483.056, 411.730, 52853.312 25/02/09,11:25:24,16,06,1, 11.9,1,1, 3.573, 10483.072, 411.717, 52853.288 25/02/09,11:25:24,17,06,1, 11.9,1,1, 3.573, 10483.073, 411.726, 52853.368 25/02/09,11:25:24,18,06,1, 11.9,1,1, 3.573, 10483.076, 411.691, 52853.300 25/02/09,11:25:24,19,06,1, 11.9,1,1, 3.573, 10483.044, 411.693, 52853.283 25/02/09,11:25:25,00,06,1, 11.9,1,1, 3.572, 10483.042, 411.693, 52853.283 25/02/09,11:25:25,01,06,1, 11.9,1,1, 3.572, 10483.071, 411.705, 52853.316 25/02/09,11:25:25,02,06,1, 11.9,1,1, 3.572, 10483.067, 411.687, 52853.290 25/02/09,11:25:25,03,06,1, 11.9,1,1, 3.572, 10483.060, 411.655, 52853.340 25/02/09,11:25:25,04,06,1, 11.9,1,1, 3.572, 10483.048, 411.631, 52853.291 25/02/09,11:25:25,05,06,1, 11.9,1,1, 3.572, 10483.067, 411.673, 52853.341 25/02/09,11:25:25,06,06,1, 11.9,1,1, 3.572, 10483.037, 411.653, 52853.357 25/02/09,11:25:25,07,06,1, 11.9,1,1, 3.572, 10483.055, 411.690, 52853.396 25/02/09,11:25:25,08,06,1, 11.9,1,1, 3.572, 10483.054, 411.679, 52853.437 25/02/09,11:25:25,09,06,1, 11.9,1,1, 3.572, 10483.039, 411.639, 52853.307 25/02/09,11:25:25,10,06,1, 11.9,1,1, 3.572, 10483.019, 411.626, 52853.284 25/02/09,11:25:25,11,06,1, 11.9,1,1, 3.572, 10483.037, 411.644, 52853.346 25/02/09,11:25:25,12,06,1, 11.9,1,1, 3.572, 10483.032, 411.662, 52853.383 25/02/09,11:25:25,13,06,1, 11.9,1,1, 3.572, 10483.041, 411.646, 52853.394 25/02/09,11:25:25,14,06,1, 11.9,1,1, 3.572, 10483.023, 411.640, 52853.433 25/02/09,11:25:25,15,06,1, 11.9,1,1, 3.572, 10483.024, 411.605, 52853.257 25/02/09,11:25:25,16,06,1, 11.9,1,1, 3.572, 10483.027, 411.599, 52853.339 25/02/09,11:25:25,17,06,1, 11.9,1,1, 3.572, 10483.037, 411.636, 52853.324 25/02/09,11:25:25,18,06,1, 11.9,1,1, 3.572, 10483.042, 411.641, 52853.343 25/02/09,11:25:25,19,06,1, 11.9,1,1, 3.572, 10483.019, 411.619, 52853.361 25/02/09,11:25:26,00,06,1, 11.9,1,1, 3.576, 10483.017, 411.619, 52853.361 25/02/09,11:25:26,01,06,1, 11.9,1,1, 3.576, 10482.997, 411.613, 52853.385 25/02/09,11:25:26,02,06,1, 11.9,1,1, 3.576, 10483.020, 411.619, 52853.336 25/02/09,11:25:26,03,06,1, 11.9,1,1, 3.576, 10483.019, 411.632, 52853.293 25/02/09,11:25:26,04,06,1, 11.9,1,1, 3.576, 10483.007, 411.615, 52853.299 25/02/09,11:25:26,05,06,1, 11.9,1,1, 3.576, 10483.020, 411.603, 52853.304 25/02/09,11:25:26,06,06,1, 11.9,1,1, 3.576, 10483.017, 411.577, 52853.279 25/02/09,11:25:26,07,06,1, 11.9,1,1, 3.576, 10483.006, 411.608, 52853.317 25/02/09,11:25:26,08,06,1, 11.9,1,1, 3.576, 10483.020, 411.574, 52853.344 25/02/09,11:25:26,09,06,1, 11.9,1,1, 3.576, 10483.034, 411.604, 52853.279 25/02/09,11:25:26,10,06,1, 11.9,1,1, 3.576, 10483.049, 411.564, 52853.292 25/02/09,11:25:26,11,06,1, 11.9,1,1, 3.576, 10483.023, 411.575, 52853.296 25/02/09,11:25:26,12,06,1, 11.9,1,1, 3.576, 10483.019, 411.569, 52853.208 25/02/09,11:25:26,13,06,1, 11.9,1,1, 3.576, 10483.056, 411.548, 52853.309 25/02/09,11:25:26,14,06,1, 11.9,1,1, 3.576, 10483.036, 411.564, 52853.351 25/02/09,11:25:26,15,06,1, 11.9,1,1, 3.576, 10483.047, 411.567, 52853.351 25/02/09,11:25:26,16,06,1, 11.9,1,1, 3.576, 10483.051, 411.566, 52853.285 25/02/09,11:25:26,17,06,1, 11.9,1,1, 3.576, 10483.066, 411.538, 52853.255 25/02/09,11:25:26,18,06,1, 11.9,1,1, 3.576, 10483.026, 411.528, 52853.309 25/02/09,11:25:26,19,06,1, 11.9,1,1, 3.576, 10483.045, 411.546, 52853.303 25/02/09,11:25:27,00,06,1, 12.0,1,1, 3.570, 10483.042, 411.546, 52853.303 25/02/09,11:25:27,01,06,1, 12.0,1,1, 3.570, 10483.040, 411.552, 52853.330 25/02/09,11:25:27,02,06,1, 12.0,1,1, 3.570, 10483.047, 411.534, 52853.312 25/02/09,11:25:27,03,06,1, 12.0,1,1, 3.570, 10483.075, 411.478, 52853.242 25/02/09,11:25:27,04,06,1, 12.0,1,1, 3.570, 10483.059, 411.499, 52853.227 25/02/09,11:25:27,05,06,1, 12.0,1,1, 3.570, 10483.051, 411.479, 52853.262 25/02/09,11:25:27,06,06,1, 12.0,1,1, 3.570, 10483.052, 411.513, 52853.283 25/02/09,11:25:27,07,06,1, 12.0,1,1, 3.570, 10483.059, 411.501, 52853.305 25/02/09,11:25:27,08,06,1, 12.0,1,1, 3.570, 10483.068, 411.468, 52853.278 25/02/09,11:25:27,09,06,1, 12.0,1,1, 3.570, 10483.067, 411.452, 52853.248 25/02/09,11:25:27,10,06,1, 12.0,1,1, 3.570, 10483.064, 411.441, 52853.271 25/02/09,11:25:27,11,06,1, 12.0,1,1, 3.570, 10483.038, 411.481, 52853.261 25/02/09,11:25:27,12,06,1, 12.0,1,1, 3.570, 10483.079, 411.500, 52853.300 25/02/09,11:25:27,13,06,1, 12.0,1,1, 3.570, 10483.074, 411.448, 52853.300 25/02/09,11:25:27,14,06,1, 12.0,1,1, 3.570, 10483.058, 411.421, 52853.261 25/02/09,11:25:27,15,06,1, 12.0,1,1, 3.570, 10483.058, 411.416, 52853.212 25/02/09,11:25:27,16,06,1, 12.0,1,1, 3.570, 10483.087, 411.415, 52853.224 25/02/09,11:25:27,17,06,1, 12.0,1,1, 3.570, 10483.077, 411.430, 52853.196 25/02/09,11:25:27,18,06,1, 12.0,1,1, 3.570, 10483.101, 411.442, 52853.218 25/02/09,11:25:27,19,06,1, 12.0,1,1, 3.570, 10483.091, 411.388, 52853.261 25/02/09,11:25:28,00,06,1, 11.9,1,1, 3.574, 10483.084, 411.388, 52853.261 25/02/09,11:25:28,01,06,1, 11.9,1,1, 3.574, 10483.081, 411.365, 52853.227 25/02/09,11:25:28,02,06,1, 11.9,1,1, 3.574, 10483.089, 411.382, 52853.254 25/02/09,11:25:28,03,06,1, 11.9,1,1, 3.574, 10483.120, 411.407, 52853.251 25/02/09,11:25:28,04,06,1, 11.9,1,1, 3.574, 10483.105, 411.393, 52853.205 25/02/09,11:25:28,05,06,1, 11.9,1,1, 3.574, 10483.123, 411.396, 52853.254 25/02/09,11:25:28,06,06,1, 11.9,1,1, 3.574, 10483.118, 411.376, 52853.300 25/02/09,11:25:28,07,06,1, 11.9,1,1, 3.574, 10483.117, 411.361, 52853.276 25/02/09,11:25:28,08,06,1, 11.9,1,1, 3.574, 10483.120, 411.393, 52853.271 25/02/09,11:25:28,09,06,1, 11.9,1,1, 3.574, 10483.137, 411.382, 52853.241 25/02/09,11:25:28,10,06,1, 11.9,1,1, 3.574, 10483.132, 411.334, 52853.225 25/02/09,11:25:28,11,06,1, 11.9,1,1, 3.574, 10483.126, 411.347, 52853.201 25/02/09,11:25:28,12,06,1, 11.9,1,1, 3.574, 10483.134, 411.322, 52853.179 25/02/09,11:25:28,13,06,1, 11.9,1,1, 3.574, 10483.117, 411.343, 52853.205 25/02/09,11:25:28,14,06,1, 11.9,1,1, 3.574, 10483.129, 411.341, 52853.239 25/02/09,11:25:28,15,06,1, 11.9,1,1, 3.574, 10483.156, 411.346, 52853.225 25/02/09,11:25:28,16,06,1, 11.9,1,1, 3.574, 10483.142, 411.325, 52853.216 25/02/09,11:25:28,17,06,1, 11.9,1,1, 3.574, 10483.143, 411.272, 52853.227 25/02/09,11:25:28,18,06,1, 11.9,1,1, 3.574, 10483.126, 411.267, 52853.218 25/02/09,11:25:28,19,06,1, 11.9,1,1, 3.574, 10483.158, 411.276, 52853.225 25/02/09,11:25:29,00,07,1, 11.9,1,1, 3.572, 10483.150, 411.276, 52853.225 25/02/09,11:25:29,01,07,1, 11.9,1,1, 3.572, 10483.174, 411.284, 52853.226 25/02/09,11:25:29,02,07,1, 11.9,1,1, 3.572, 10483.168, 411.268, 52853.231 25/02/09,11:25:29,03,07,1, 11.9,1,1, 3.572, 10483.172, 411.232, 52853.201 25/02/09,11:25:29,04,07,1, 11.9,1,1, 3.572, 10483.202, 411.264, 52853.138 25/02/09,11:25:29,05,07,1, 11.9,1,1, 3.572, 10483.180, 411.248, 52853.196 25/02/09,11:25:29,06,07,1, 11.9,1,1, 3.572, 10483.178, 411.244, 52853.184 25/02/09,11:25:29,07,07,1, 11.9,1,1, 3.572, 10483.211, 411.225, 52853.198 25/02/09,11:25:29,08,07,1, 11.9,1,1, 3.572, 10483.194, 411.221, 52853.196 25/02/09,11:25:29,09,07,1, 11.9,1,1, 3.572, 10483.189, 411.203, 52853.219 25/02/09,11:25:29,10,07,1, 11.9,1,1, 3.572, 10483.195, 411.216, 52853.208 25/02/09,11:25:29,11,07,1, 11.9,1,1, 3.572, 10483.207, 411.225, 52853.207 25/02/09,11:25:29,12,07,1, 11.9,1,1, 3.572, 10483.202, 411.246, 52853.229 25/02/09,11:25:29,13,07,1, 11.9,1,1, 3.572, 10483.228, 411.215, 52853.188 25/02/09,11:25:29,14,07,1, 11.9,1,1, 3.572, 10483.260, 411.199, 52853.209 25/02/09,11:25:29,15,07,1, 11.9,1,1, 3.572, 10483.241, 411.185, 52853.189 25/02/09,11:25:29,16,07,1, 11.9,1,1, 3.572, 10483.265, 411.181, 52853.191 25/02/09,11:25:29,17,07,1, 11.9,1,1, 3.572, 10483.218, 411.190, 52853.217 25/02/09,11:25:29,18,07,1, 11.9,1,1, 3.572, 10483.284, 411.172, 52853.211 25/02/09,11:25:29,19,07,1, 11.9,1,1, 3.572, 10483.290, 411.168, 52853.150 25/02/09,11:25:30,00,08,1, 11.9,1,1, 3.576, 10483.284, 411.168, 52853.150 25/02/09,11:25:30,01,08,1, 11.9,1,1, 3.576, 10483.237, 411.154, 52853.183 25/02/09,11:25:30,02,08,1, 11.9,1,1, 3.576, 10483.254, 411.138, 52852.937 25/02/09,11:25:30,03,08,1, 11.9,1,1, 3.576, 10483.330, 411.141, 52853.136 25/02/09,11:25:30,04,08,1, 11.9,1,1, 3.576, 10483.307, 411.142, 52853.106 25/02/09,11:25:30,05,08,1, 11.9,1,1, 3.576, 10483.301, 411.126, 52853.090 25/02/09,11:25:30,06,08,1, 11.9,1,1, 3.576, 10483.258, 411.116, 52853.128 25/02/09,11:25:30,07,08,1, 11.9,1,1, 3.576, 10483.264, 411.127, 52853.141 25/02/09,11:25:30,08,08,1, 11.9,1,1, 3.576, 10483.282, 411.138, 52853.173 25/02/09,11:25:30,09,08,1, 11.9,1,1, 3.576, 10483.282, 411.144, 52853.157 25/02/09,11:25:30,10,08,1, 11.9,1,1, 3.576, 10483.317, 411.111, 52853.146 25/02/09,11:25:30,11,08,1, 11.9,1,1, 3.576, 10483.306, 411.067, 52853.110 25/02/09,11:25:30,12,08,1, 11.9,1,1, 3.576, 10483.298, 411.098, 52853.174 25/02/09,11:25:30,13,08,1, 11.9,1,1, 3.576, 10483.289, 411.085, 52853.096 25/02/09,11:25:30,14,08,1, 11.9,1,1, 3.576, 10483.296, 411.106, 52853.165 25/02/09,11:25:30,15,08,1, 11.9,1,1, 3.576, 10483.295, 411.113, 52853.166 25/02/09,11:25:30,16,08,1, 11.9,1,1, 3.576, 10483.309, 411.061, 52853.127 25/02/09,11:25:30,17,08,1, 11.9,1,1, 3.576, 10483.313, 411.061, 52853.159 25/02/09,11:25:30,18,08,1, 11.9,1,1, 3.576, 10483.296, 411.064, 52853.134 25/02/09,11:25:30,19,08,1, 11.9,1,1, 3.576, 10483.311, 411.088, 52853.183 25/02/09,11:25:31,00,08,1, 11.9,1,1, 3.576, 10483.309, 411.088, 52853.183 25/02/09,11:25:31,01,08,1, 11.9,1,1, 3.576, 10483.330, 411.036, 52853.172 25/02/09,11:25:31,02,08,1, 11.9,1,1, 3.576, 10483.325, 411.005, 52853.133 25/02/09,11:25:31,03,08,1, 11.9,1,1, 3.576, 10483.335, 410.988, 52853.125 25/02/09,11:25:31,04,08,1, 11.9,1,1, 3.576, 10483.324, 411.046, 52853.115 25/02/09,11:25:31,05,08,1, 11.9,1,1, 3.576, 10483.321, 411.032, 52853.090 25/02/09,11:25:31,06,08,1, 11.9,1,1, 3.576, 10483.339, 411.017, 52853.158 25/02/09,11:25:31,07,08,1, 11.9,1,1, 3.576, 10483.340, 410.997, 52853.129 25/02/09,11:25:31,08,08,1, 11.9,1,1, 3.576, 10483.327, 410.996, 52853.128 25/02/09,11:25:31,09,08,1, 11.9,1,1, 3.576, 10483.339, 410.985, 52853.125 25/02/09,11:25:31,10,08,1, 11.9,1,1, 3.576, 10483.325, 411.005, 52853.140 25/02/09,11:25:31,11,08,1, 11.9,1,1, 3.576, 10483.343, 411.010, 52853.135 25/02/09,11:25:31,12,08,1, 11.9,1,1, 3.576, 10483.338, 411.019, 52853.171 25/02/09,11:25:31,13,08,1, 11.9,1,1, 3.576, 10483.342, 410.993, 52853.170 25/02/09,11:25:31,14,08,1, 11.9,1,1, 3.576, 10483.342, 410.965, 52853.144 25/02/09,11:25:31,15,08,1, 11.9,1,1, 3.576, 10483.307, 410.982, 52853.155 25/02/09,11:25:31,16,08,1, 11.9,1,1, 3.576, 10483.333, 411.007, 52853.153 25/02/09,11:25:31,17,08,1, 11.9,1,1, 3.576, 10483.334, 410.999, 52853.119 25/02/09,11:25:31,18,08,1, 11.9,1,1, 3.576, 10483.364, 410.994, 52853.113 25/02/09,11:25:31,19,08,1, 11.9,1,1, 3.576, 10483.341, 410.993, 52853.031 25/02/09,11:25:32,00,07,1, 12.0,1,1, 3.577, 10483.334, 410.993, 52853.031 25/02/09,11:25:32,01,07,1, 12.0,1,1, 3.577, 10483.318, 410.978, 52853.121 25/02/09,11:25:32,02,07,1, 12.0,1,1, 3.577, 10483.320, 411.011, 52853.205 25/02/09,11:25:32,03,07,1, 12.0,1,1, 3.577, 10483.326, 410.987, 52853.104 25/02/09,11:25:32,04,07,1, 12.0,1,1, 3.577, 10483.319, 410.953, 52853.193 25/02/09,11:25:32,05,07,1, 12.0,1,1, 3.577, 10483.345, 410.944, 52853.089 25/02/09,11:25:32,06,07,1, 12.0,1,1, 3.577, 10483.308, 410.962, 52853.164 25/02/09,11:25:32,07,07,1, 12.0,1,1, 3.577, 10483.307, 410.958, 52853.092 25/02/09,11:25:32,08,07,1, 12.0,1,1, 3.577, 10483.324, 410.973, 52853.181 25/02/09,11:25:32,09,07,1, 12.0,1,1, 3.577, 10483.313, 410.944, 52853.175 25/02/09,11:25:32,10,07,1, 12.0,1,1, 3.577, 10483.302, 410.937, 52853.131 25/02/09,11:25:32,11,07,1, 12.0,1,1, 3.577, 10483.301, 410.916, 52853.131 25/02/09,11:25:32,12,07,1, 12.0,1,1, 3.577, 10483.319, 410.915, 52853.119 25/02/09,11:25:32,13,07,1, 12.0,1,1, 3.577, 10483.319, 410.939, 52853.149 25/02/09,11:25:32,14,07,1, 12.0,1,1, 3.577, 10483.317, 410.949, 52853.143 25/02/09,11:25:32,15,07,1, 12.0,1,1, 3.577, 10483.316, 410.917, 52853.155 25/02/09,11:25:32,16,07,1, 12.0,1,1, 3.577, 10483.313, 410.895, 52853.151 25/02/09,11:25:32,17,07,1, 12.0,1,1, 3.577, 10483.316, 410.900, 52853.149 25/02/09,11:25:32,18,07,1, 12.0,1,1, 3.577, 10483.315, 410.912, 52853.132 25/02/09,11:25:32,19,07,1, 12.0,1,1, 3.577, 10483.308, 410.925, 52853.143 25/02/09,11:25:33,00,08,1, 11.9,1,1, 3.572, 10483.301, 410.925, 52853.143 25/02/09,11:25:33,01,08,1, 11.9,1,1, 3.572, 10483.340, 410.898, 52853.150 25/02/09,11:25:33,02,08,1, 11.9,1,1, 3.572, 10483.301, 410.869, 52853.157 25/02/09,11:25:33,03,08,1, 11.9,1,1, 3.572, 10483.306, 410.878, 52853.130 25/02/09,11:25:33,04,08,1, 11.9,1,1, 3.572, 10483.296, 410.906, 52853.156 25/02/09,11:25:33,05,08,1, 11.9,1,1, 3.572, 10483.308, 410.892, 52853.181 25/02/09,11:25:33,06,08,1, 11.9,1,1, 3.572, 10483.311, 410.874, 52853.155 25/02/09,11:25:33,07,08,1, 11.9,1,1, 3.572, 10483.310, 410.869, 52853.162 25/02/09,11:25:33,08,08,1, 11.9,1,1, 3.572, 10483.301, 410.865, 52853.159 25/02/09,11:25:33,09,08,1, 11.9,1,1, 3.572, 10483.300, 410.905, 52853.160 25/02/09,11:25:33,10,08,1, 11.9,1,1, 3.572, 10483.319, 410.901, 52853.190 25/02/09,11:25:33,11,08,1, 11.9,1,1, 3.572, 10483.313, 410.878, 52853.163 25/02/09,11:25:33,12,08,1, 11.9,1,1, 3.572, 10483.314, 410.876, 52853.145 25/02/09,11:25:33,13,08,1, 11.9,1,1, 3.572, 10483.314, 410.862, 52853.168 25/02/09,11:25:33,14,08,1, 11.9,1,1, 3.572, 10483.285, 410.854, 52853.153 25/02/09,11:25:33,15,08,1, 11.9,1,1, 3.572, 10483.269, 410.906, 52853.161 25/02/09,11:25:33,16,08,1, 11.9,1,1, 3.572, 10483.307, 410.907, 52853.193 25/02/09,11:25:33,17,08,1, 11.9,1,1, 3.572, 10483.294, 410.891, 52853.124 25/02/09,11:25:33,18,08,1, 11.9,1,1, 3.572, 10483.296, 410.857, 52853.084 25/02/09,11:25:33,19,08,1, 11.9,1,1, 3.572, 10483.284, 410.855, 52853.091 25/02/09,11:25:34,00,08,1, 11.9,1,1, 3.572, 10483.284, 410.855, 52853.091 25/02/09,11:25:34,01,08,1, 11.9,1,1, 3.572, 10483.283, 410.868, 52853.155 25/02/09,11:25:34,02,08,1, 11.9,1,1, 3.572, 10483.293, 410.867, 52853.219 25/02/09,11:25:34,03,08,1, 11.9,1,1, 3.572, 10483.286, 410.857, 52853.203 25/02/09,11:25:34,04,08,1, 11.9,1,1, 3.572, 10483.288, 410.851, 52853.183 25/02/09,11:25:34,05,08,1, 11.9,1,1, 3.572, 10483.266, 410.852, 52853.180 25/02/09,11:25:34,06,08,1, 11.9,1,1, 3.572, 10483.261, 410.852, 52853.175 25/02/09,11:25:34,07,08,1, 11.9,1,1, 3.572, 10483.269, 410.888, 52853.188 25/02/09,11:25:34,08,08,1, 11.9,1,1, 3.572, 10483.295, 410.851, 52853.183 25/02/09,11:25:34,09,08,1, 11.9,1,1, 3.572, 10483.307, 410.840, 52853.167 25/02/09,11:25:34,10,08,1, 11.9,1,1, 3.572, 10483.279, 410.823, 52853.158 25/02/09,11:25:34,11,08,1, 11.9,1,1, 3.572, 10483.254, 410.822, 52853.135 25/02/09,11:25:34,12,08,1, 11.9,1,1, 3.572, 10483.281, 410.852, 52853.165 25/02/09,11:25:34,13,08,1, 11.9,1,1, 3.572, 10483.291, 410.865, 52853.170 25/02/09,11:25:34,14,08,1, 11.9,1,1, 3.572, 10483.279, 410.841, 52853.235 25/02/09,11:25:34,15,08,1, 11.9,1,1, 3.572, 10483.292, 410.818, 52853.253 25/02/09,11:25:34,16,08,1, 11.9,1,1, 3.572, 10483.276, 410.821, 52853.196 25/02/09,11:25:34,17,08,1, 11.9,1,1, 3.572, 10483.241, 410.817, 52853.144 25/02/09,11:25:34,18,08,1, 11.9,1,1, 3.572, 10483.272, 410.855, 52853.239 25/02/09,11:25:34,19,08,1, 11.9,1,1, 3.572, 10483.218, 410.844, 52853.419 25/02/09,11:25:35,00,09,1, 11.9,1,1, 3.575, 10483.217, 410.844, 52853.419 25/02/09,11:25:35,01,09,1, 11.9,1,1, 3.575, 10483.284, 410.813, 52853.249 25/02/09,11:25:35,02,09,1, 11.9,1,1, 3.575, 10483.239, 410.813, 52853.213 25/02/09,11:25:35,03,09,1, 11.9,1,1, 3.575, 10483.241, 410.819, 52853.158 25/02/09,11:25:35,04,09,1, 11.9,1,1, 3.575, 10483.237, 410.813, 52853.241 25/02/09,11:25:35,05,09,1, 11.9,1,1, 3.575, 10483.253, 410.809, 52853.180 25/02/09,11:25:35,06,09,1, 11.9,1,1, 3.575, 10483.278, 410.808, 52853.146 25/02/09,11:25:35,07,09,1, 11.9,1,1, 3.575, 10483.257, 410.799, 52853.143 25/02/09,11:25:35,08,09,1, 11.9,1,1, 3.575, 10483.223, 410.808, 52853.199 25/02/09,11:25:35,09,09,1, 11.9,1,1, 3.575, 10483.269, 410.837, 52853.211 25/02/09,11:25:35,10,09,1, 11.9,1,1, 3.575, 10483.227, 410.827, 52853.228 25/02/09,11:25:35,11,09,1, 11.9,1,1, 3.575, 10483.252, 410.818, 52853.229 25/02/09,11:25:35,12,09,1, 11.9,1,1, 3.575, 10483.247, 410.784, 52853.222 25/02/09,11:25:35,13,09,1, 11.9,1,1, 3.575, 10483.236, 410.801, 52853.194 25/02/09,11:25:35,14,09,1, 11.9,1,1, 3.575, 10483.216, 410.807, 52853.201 25/02/09,11:25:35,15,09,1, 11.9,1,1, 3.575, 10483.246, 410.801, 52853.225 25/02/09,11:25:35,16,09,1, 11.9,1,1, 3.575, 10483.228, 410.827, 52853.244 25/02/09,11:25:35,17,09,1, 11.9,1,1, 3.575, 10483.233, 410.789, 52853.178 25/02/09,11:25:35,18,09,1, 11.9,1,1, 3.575, 10483.211, 410.766, 52853.159 25/02/09,11:25:35,19,09,1, 11.9,1,1, 3.575, 10483.248, 410.799, 52853.183 25/02/09,11:25:36,00,09,1, 11.9,1,1, 3.574, 10483.242, 410.799, 52853.183 25/02/09,11:25:36,01,09,1, 11.9,1,1, 3.574, 10483.220, 410.845, 52853.208 25/02/09,11:25:36,02,09,1, 11.9,1,1, 3.574, 10483.218, 410.791, 52853.256 25/02/09,11:25:36,03,09,1, 11.9,1,1, 3.574, 10483.200, 410.767, 52853.223 25/02/09,11:25:36,04,09,1, 11.9,1,1, 3.574, 10483.192, 410.810, 52853.204 25/02/09,11:25:36,05,09,1, 11.9,1,1, 3.574, 10483.200, 410.798, 52853.196 25/02/09,11:25:36,06,09,1, 11.9,1,1, 3.574, 10483.217, 410.824, 52853.056 25/02/09,11:25:36,07,09,1, 11.9,1,1, 3.574, 10483.217, 410.789, 52853.210 25/02/09,11:25:36,08,09,1, 11.9,1,1, 3.574, 10483.215, 410.802, 52853.195 25/02/09,11:25:36,09,09,1, 11.9,1,1, 3.574, 10483.222, 410.787, 52853.209 25/02/09,11:25:36,10,09,1, 11.9,1,1, 3.574, 10483.213, 410.814, 52853.155 25/02/09,11:25:36,11,09,1, 11.9,1,1, 3.574, 10483.185, 410.810, 52853.199 25/02/09,11:25:36,12,09,1, 11.9,1,1, 3.574, 10483.194, 410.834, 52853.186 25/02/09,11:25:36,13,09,1, 11.9,1,1, 3.574, 10483.190, 410.832, 52853.180 25/02/09,11:25:36,14,09,1, 11.9,1,1, 3.574, 10483.205, 410.790, 52853.225 25/02/09,11:25:36,15,09,1, 11.9,1,1, 3.574, 10483.173, 410.805, 52853.259 25/02/09,11:25:36,16,09,1, 11.9,1,1, 3.574, 10483.176, 410.827, 52853.220 25/02/09,11:25:36,17,09,1, 11.9,1,1, 3.574, 10483.163, 410.826, 52853.255 25/02/09,11:25:36,18,09,1, 11.9,1,1, 3.574, 10483.193, 410.812, 52853.248 25/02/09,11:25:36,19,09,1, 11.9,1,1, 3.574, 10483.182, 410.789, 52853.266 25/02/09,11:25:37,00,07,1, 11.8,1,1, 3.573, 10483.176, 410.789, 52853.266 25/02/09,11:25:37,01,07,1, 11.8,1,1, 3.573, 10483.162, 410.790, 52853.231 25/02/09,11:25:37,02,07,1, 11.8,1,1, 3.573, 10483.181, 410.818, 52853.175 25/02/09,11:25:37,03,07,1, 11.8,1,1, 3.573, 10483.156, 410.805, 52853.195 25/02/09,11:25:37,04,07,1, 11.8,1,1, 3.573, 10483.190, 410.836, 52853.177 25/02/09,11:25:37,05,07,1, 11.8,1,1, 3.573, 10483.169, 410.800, 52853.169 25/02/09,11:25:37,06,07,1, 11.8,1,1, 3.573, 10483.150, 410.786, 52853.163 25/02/09,11:25:37,07,07,1, 11.8,1,1, 3.573, 10483.135, 410.825, 52853.181 25/02/09,11:25:37,08,07,1, 11.8,1,1, 3.573, 10483.149, 410.833, 52853.213 25/02/09,11:25:37,09,07,1, 11.8,1,1, 3.573, 10483.180, 410.825, 52853.252 25/02/09,11:25:37,10,07,1, 11.8,1,1, 3.573, 10483.160, 410.826, 52853.288 25/02/09,11:25:37,11,07,1, 11.8,1,1, 3.573, 10483.143, 410.797, 52853.189 25/02/09,11:25:37,12,07,1, 11.8,1,1, 3.573, 10483.131, 410.808, 52853.193 25/02/09,11:25:37,13,07,1, 11.8,1,1, 3.573, 10483.138, 410.826, 52853.195 25/02/09,11:25:37,14,07,1, 11.8,1,1, 3.573, 10483.147, 410.837, 52853.251 25/02/09,11:25:37,15,07,1, 11.8,1,1, 3.573, 10483.141, 410.826, 52853.232 25/02/09,11:25:37,16,07,1, 11.8,1,1, 3.573, 10483.129, 410.781, 52853.187 25/02/09,11:25:37,17,07,1, 11.8,1,1, 3.573, 10483.130, 410.778, 52853.169 25/02/09,11:25:37,18,07,1, 11.8,1,1, 3.573, 10483.122, 410.816, 52853.179 25/02/09,11:25:37,19,07,1, 11.8,1,1, 3.573, 10483.104, 410.835, 52853.212 25/02/09,11:25:38,00,07,1, 12.0,1,1, 3.572, 10483.100, 410.835, 52853.212 25/02/09,11:25:38,01,07,1, 12.0,1,1, 3.572, 10483.123, 410.779, 52853.234 25/02/09,11:25:38,02,07,1, 12.0,1,1, 3.572, 10483.125, 410.793, 52853.248 25/02/09,11:25:38,03,07,1, 12.0,1,1, 3.572, 10483.095, 410.797, 52853.229 25/02/09,11:25:38,04,07,1, 12.0,1,1, 3.572, 10483.113, 410.813, 52853.228 25/02/09,11:25:38,05,07,1, 12.0,1,1, 3.572, 10483.113, 410.832, 52853.225 25/02/09,11:25:38,06,07,1, 12.0,1,1, 3.572, 10483.120, 410.838, 52853.224 25/02/09,11:25:38,07,07,1, 12.0,1,1, 3.572, 10483.095, 410.799, 52853.239 25/02/09,11:25:38,08,07,1, 12.0,1,1, 3.572, 10483.124, 410.796, 52853.250 25/02/09,11:25:38,09,07,1, 12.0,1,1, 3.572, 10483.075, 410.805, 52853.222 25/02/09,11:25:38,10,07,1, 12.0,1,1, 3.572, 10483.081, 410.833, 52853.257 25/02/09,11:25:38,11,07,1, 12.0,1,1, 3.572, 10483.117, 410.844, 52853.235 25/02/09,11:25:38,12,07,1, 12.0,1,1, 3.572, 10483.116, 410.839, 52853.207 25/02/09,11:25:38,13,07,1, 12.0,1,1, 3.572, 10483.099, 410.819, 52853.217 25/02/09,11:25:38,14,07,1, 12.0,1,1, 3.572, 10483.103, 410.818, 52853.184 25/02/09,11:25:38,15,07,1, 12.0,1,1, 3.572, 10483.098, 410.817, 52853.258 25/02/09,11:25:38,16,07,1, 12.0,1,1, 3.572, 10483.115, 410.840, 52853.293 25/02/09,11:25:38,17,07,1, 12.0,1,1, 3.572, 10483.099, 410.823, 52853.254 25/02/09,11:25:38,18,07,1, 12.0,1,1, 3.572, 10483.091, 410.823, 52853.231 25/02/09,11:25:38,19,07,1, 12.0,1,1, 3.572, 10483.055, 410.805, 52853.210 25/02/09,11:25:39,00,07,1, 11.9,1,1, 3.572, 10483.050, 410.805, 52853.210 25/02/09,11:25:39,01,07,1, 11.9,1,1, 3.572, 10483.085, 410.857, 52853.208 25/02/09,11:25:39,02,07,1, 11.9,1,1, 3.572, 10483.077, 410.858, 52853.217 25/02/09,11:25:39,03,07,1, 11.9,1,1, 3.572, 10483.078, 410.813, 52853.207 25/02/09,11:25:39,04,07,1, 11.9,1,1, 3.572, 10483.083, 410.813, 52853.197 25/02/09,11:25:39,05,07,1, 11.9,1,1, 3.572, 10483.068, 410.812, 52853.196 25/02/09,11:25:39,06,07,1, 11.9,1,1, 3.572, 10483.068, 410.842, 52853.196 25/02/09,11:25:39,07,07,1, 11.9,1,1, 3.572, 10483.074, 410.823, 52853.221 25/02/09,11:25:39,08,07,1, 11.9,1,1, 3.572, 10483.068, 410.836, 52853.228 25/02/09,11:25:39,09,07,1, 11.9,1,1, 3.572, 10483.068, 410.820, 52853.263 25/02/09,11:25:39,10,07,1, 11.9,1,1, 3.572, 10483.075, 410.805, 52853.252 25/02/09,11:25:39,11,07,1, 11.9,1,1, 3.572, 10483.052, 410.828, 52853.274 25/02/09,11:25:39,12,07,1, 11.9,1,1, 3.572, 10483.064, 410.841, 52853.256 25/02/09,11:25:39,13,07,1, 11.9,1,1, 3.572, 10483.060, 410.833, 52853.261 25/02/09,11:25:39,14,07,1, 11.9,1,1, 3.572, 10483.064, 410.819, 52853.228 25/02/09,11:25:39,15,07,1, 11.9,1,1, 3.572, 10483.052, 410.806, 52853.219 25/02/09,11:25:39,16,07,1, 11.9,1,1, 3.572, 10483.043, 410.821, 52853.210 25/02/09,11:25:39,17,07,1, 11.9,1,1, 3.572, 10483.037, 410.862, 52853.223 25/02/09,11:25:39,18,07,1, 11.9,1,1, 3.572, 10483.076, 410.843, 52853.246 25/02/09,11:25:39,19,07,1, 11.9,1,1, 3.572, 10483.070, 410.847, 52853.207 25/02/09,11:25:40,00,08,1, 11.9,1,1, 3.571, 10483.067, 410.847, 52853.207 25/02/09,11:25:40,01,08,1, 11.9,1,1, 3.571, 10483.074, 410.799, 52853.226 25/02/09,11:25:40,02,08,1, 11.9,1,1, 3.571, 10483.047, 410.811, 52853.265 25/02/09,11:25:40,03,08,1, 11.9,1,1, 3.571, 10483.073, 410.851, 52853.307 25/02/09,11:25:40,04,08,1, 11.9,1,1, 3.571, 10483.062, 410.836, 52853.266 25/02/09,11:25:40,05,08,1, 11.9,1,1, 3.571, 10483.078, 410.821, 52853.226 25/02/09,11:25:40,06,08,1, 11.9,1,1, 3.571, 10483.057, 410.795, 52853.218 25/02/09,11:25:40,07,08,1, 11.9,1,1, 3.571, 10483.059, 410.800, 52853.217 25/02/09,11:25:40,08,08,1, 11.9,1,1, 3.571, 10483.060, 410.852, 52853.234 25/02/09,11:25:40,09,08,1, 11.9,1,1, 3.571, 10483.071, 410.829, 52853.265 25/02/09,11:25:40,10,08,1, 11.9,1,1, 3.571, 10483.059, 410.800, 52853.261 25/02/09,11:25:40,11,08,1, 11.9,1,1, 3.571, 10483.058, 410.802, 52853.208 25/02/09,11:25:40,12,08,1, 11.9,1,1, 3.571, 10483.081, 410.804, 52853.177 25/02/09,11:25:40,13,08,1, 11.9,1,1, 3.571, 10483.054, 410.816, 52853.208 25/02/09,11:25:40,14,08,1, 11.9,1,1, 3.571, 10483.055, 410.812, 52853.212 25/02/09,11:25:40,15,08,1, 11.9,1,1, 3.571, 10483.047, 410.836, 52853.220 25/02/09,11:25:40,16,08,1, 11.9,1,1, 3.571, 10483.071, 410.807, 52853.249 25/02/09,11:25:40,17,08,1, 11.9,1,1, 3.571, 10483.073, 410.817, 52853.217 25/02/09,11:25:40,18,08,1, 11.9,1,1, 3.571, 10483.059, 410.826, 52853.224 25/02/09,11:25:40,19,08,1, 11.9,1,1, 3.571, 10483.071, 410.820, 52853.183 25/02/09,11:25:41,00,08,1, 11.9,1,1, 3.574, 10483.067, 410.820, 52853.183 25/02/09,11:25:41,01,08,1, 11.9,1,1, 3.574, 10483.069, 410.788, 52853.234 25/02/09,11:25:41,02,08,1, 11.9,1,1, 3.574, 10483.057, 410.787, 52853.217 25/02/09,11:25:41,03,08,1, 11.9,1,1, 3.574, 10483.064, 410.820, 52853.231 25/02/09,11:25:41,04,08,1, 11.9,1,1, 3.574, 10483.074, 410.804, 52853.213 25/02/09,11:25:41,05,08,1, 11.9,1,1, 3.574, 10483.059, 410.849, 52853.200 25/02/09,11:25:41,06,08,1, 11.9,1,1, 3.574, 10483.082, 410.825, 52853.203 25/02/09,11:25:41,07,08,1, 11.9,1,1, 3.574, 10483.074, 410.778, 52853.213 25/02/09,11:25:41,08,08,1, 11.9,1,1, 3.574, 10483.077, 410.798, 52853.221 25/02/09,11:25:41,09,08,1, 11.9,1,1, 3.574, 10483.057, 410.816, 52853.239 25/02/09,11:25:41,10,08,1, 11.9,1,1, 3.574, 10483.059, 410.810, 52853.289 25/02/09,11:25:41,11,08,1, 11.9,1,1, 3.574, 10483.063, 410.801, 52853.240 25/02/09,11:25:41,12,08,1, 11.9,1,1, 3.574, 10483.101, 410.810, 52853.240 25/02/09,11:25:41,13,08,1, 11.9,1,1, 3.574, 10483.063, 410.794, 52853.274 25/02/09,11:25:41,14,08,1, 11.9,1,1, 3.574, 10483.046, 410.776, 52853.147 25/02/09,11:25:41,15,08,1, 11.9,1,1, 3.574, 10483.046, 410.822, 52853.164 25/02/09,11:25:41,16,08,1, 11.9,1,1, 3.574, 10483.072, 410.797, 52853.251 25/02/09,11:25:41,17,08,1, 11.9,1,1, 3.574, 10483.094, 410.785, 52853.208 25/02/09,11:25:41,18,08,1, 11.9,1,1, 3.574, 10483.092, 410.778, 52853.152 25/02/09,11:25:41,19,08,1, 11.9,1,1, 3.574, 10483.099, 410.767, 52853.190 25/02/09,11:25:42,00,07,1, 11.9,1,1, 3.574, 10483.092, 410.767, 52853.190 25/02/09,11:25:42,01,07,1, 11.9,1,1, 3.574, 10483.086, 410.816, 52853.291 25/02/09,11:25:42,02,07,1, 11.9,1,1, 3.574, 10483.104, 410.799, 52853.268 25/02/09,11:25:42,03,07,1, 11.9,1,1, 3.574, 10483.081, 410.765, 52853.271 25/02/09,11:25:42,04,07,1, 11.9,1,1, 3.574, 10483.090, 410.772, 52853.196 25/02/09,11:25:42,05,07,1, 11.9,1,1, 3.574, 10483.093, 410.793, 52853.237 25/02/09,11:25:42,06,07,1, 11.9,1,1, 3.574, 10483.099, 410.819, 52853.234 25/02/09,11:25:42,07,07,1, 11.9,1,1, 3.574, 10483.114, 410.807, 52853.199 25/02/09,11:25:42,08,07,1, 11.9,1,1, 3.574, 10483.095, 410.785, 52853.208 25/02/09,11:25:42,09,07,1, 11.9,1,1, 3.574, 10483.100, 410.781, 52853.181 25/02/09,11:25:42,10,07,1, 11.9,1,1, 3.574, 10483.100, 410.770, 52853.181 25/02/09,11:25:42,11,07,1, 11.9,1,1, 3.574, 10483.102, 410.787, 52853.138 25/02/09,11:25:42,12,07,1, 11.9,1,1, 3.574, 10483.114, 410.821, 52853.219 25/02/09,11:25:42,13,07,1, 11.9,1,1, 3.574, 10483.104, 410.804, 52853.177 25/02/09,11:25:42,14,07,1, 11.9,1,1, 3.574, 10483.127, 410.768, 52853.186 25/02/09,11:25:42,15,07,1, 11.9,1,1, 3.574, 10483.088, 410.754, 52853.205 25/02/09,11:25:42,16,07,1, 11.9,1,1, 3.574, 10483.119, 410.786, 52853.224 25/02/09,11:25:42,17,07,1, 11.9,1,1, 3.574, 10483.122, 410.812, 52853.237 25/02/09,11:25:42,18,07,1, 11.9,1,1, 3.574, 10483.115, 410.778, 52853.225 25/02/09,11:25:42,19,07,1, 11.9,1,1, 3.574, 10483.130, 410.787, 52853.179 25/02/09,11:25:43,00,07,1, 11.9,1,1, 3.574, 10483.125, 410.787, 52853.179 25/02/09,11:25:43,01,07,1, 11.9,1,1, 3.574, 10483.100, 410.756, 52853.204 25/02/09,11:25:43,02,07,1, 11.9,1,1, 3.574, 10483.114, 410.766, 52853.174 25/02/09,11:25:43,03,07,1, 11.9,1,1, 3.574, 10483.139, 410.793, 52853.231 25/02/09,11:25:43,04,07,1, 11.9,1,1, 3.574, 10483.128, 410.770, 52853.216 25/02/09,11:25:43,05,07,1, 11.9,1,1, 3.574, 10483.129, 410.776, 52853.198 25/02/09,11:25:43,06,07,1, 11.9,1,1, 3.574, 10483.145, 410.745, 52853.150 25/02/09,11:25:43,07,07,1, 11.9,1,1, 3.574, 10483.130, 410.752, 52853.141 25/02/09,11:25:43,08,07,1, 11.9,1,1, 3.574, 10483.132, 410.785, 52853.195 25/02/09,11:25:43,09,07,1, 11.9,1,1, 3.574, 10483.150, 410.805, 52853.217 25/02/09,11:25:43,10,07,1, 11.9,1,1, 3.574, 10483.182, 410.759, 52853.009 25/02/09,11:25:43,11,07,1, 11.9,1,1, 3.574, 10483.124, 410.744, 52853.132 25/02/09,11:25:43,12,07,1, 11.9,1,1, 3.574, 10483.164, 410.759, 52853.158 25/02/09,11:25:43,13,07,1, 11.9,1,1, 3.574, 10483.173, 410.779, 52853.177 25/02/09,11:25:43,14,07,1, 11.9,1,1, 3.574, 10483.154, 410.770, 52853.211 25/02/09,11:25:43,15,07,1, 11.9,1,1, 3.574, 10483.173, 410.757, 52853.202 25/02/09,11:25:43,16,07,1, 11.9,1,1, 3.574, 10483.187, 410.739, 52853.220 25/02/09,11:25:43,17,07,1, 11.9,1,1, 3.574, 10483.154, 410.771, 52853.234 25/02/09,11:25:43,18,07,1, 11.9,1,1, 3.574, 10483.166, 410.761, 52853.204 25/02/09,11:25:43,19,07,1, 11.9,1,1, 3.574, 10483.176, 410.773, 52853.219 25/02/09,11:25:44,00,07,1, 11.9,1,1, 3.578, 10483.176, 410.773, 52853.219 25/02/09,11:25:44,01,07,1, 11.9,1,1, 3.578, 10483.185, 410.761, 52853.180 25/02/09,11:25:44,02,07,1, 11.9,1,1, 3.578, 10483.167, 410.736, 52853.204 25/02/09,11:25:44,03,07,1, 11.9,1,1, 3.578, 10483.179, 410.758, 52853.203 25/02/09,11:25:44,04,07,1, 11.9,1,1, 3.578, 10483.184, 410.790, 52853.229 25/02/09,11:25:44,05,07,1, 11.9,1,1, 3.578, 10483.184, 410.791, 52853.286 25/02/09,11:25:44,06,07,1, 11.9,1,1, 3.578, 10483.164, 410.771, 52853.157 25/02/09,11:25:44,07,07,1, 11.9,1,1, 3.578, 10483.149, 410.756, 52853.165 25/02/09,11:25:44,08,07,1, 11.9,1,1, 3.578, 10483.146, 410.780, 52853.267 25/02/09,11:25:44,09,07,1, 11.9,1,1, 3.578, 10483.175, 410.771, 52853.172 25/02/09,11:25:44,10,07,1, 11.9,1,1, 3.578, 10483.177, 410.791, 52853.212 25/02/09,11:25:44,11,07,1, 11.9,1,1, 3.578, 10483.211, 410.797, 52853.166 25/02/09,11:25:44,12,07,1, 11.9,1,1, 3.578, 10483.192, 410.758, 52853.205 25/02/09,11:25:44,13,07,1, 11.9,1,1, 3.578, 10483.203, 410.752, 52853.180 25/02/09,11:25:44,14,07,1, 11.9,1,1, 3.578, 10483.226, 410.751, 52853.179 25/02/09,11:25:44,15,07,1, 11.9,1,1, 3.578, 10483.233, 410.796, 52853.234 25/02/09,11:25:44,16,07,1, 11.9,1,1, 3.578, 10483.232, 410.806, 52853.286 25/02/09,11:25:44,17,07,1, 11.9,1,1, 3.578, 10483.239, 410.791, 52853.233 25/02/09,11:25:44,18,07,1, 11.9,1,1, 3.578, 10483.227, 410.772, 52853.221 25/02/09,11:25:44,19,07,1, 11.9,1,1, 3.578, 10483.240, 410.789, 52853.190 25/02/09,11:25:45,00,07,1, 11.9,1,1, 3.574, 10483.234, 410.789, 52853.190 25/02/09,11:25:45,01,07,1, 11.9,1,1, 3.574, 10483.216, 410.793, 52853.186 25/02/09,11:25:45,02,07,1, 11.9,1,1, 3.574, 10483.225, 410.786, 52853.164 25/02/09,11:25:45,03,07,1, 11.9,1,1, 3.574, 10483.240, 410.797, 52853.211 25/02/09,11:25:45,04,07,1, 11.9,1,1, 3.574, 10483.236, 410.775, 52853.193 25/02/09,11:25:45,05,07,1, 11.9,1,1, 3.574, 10483.240, 410.777, 52853.190 25/02/09,11:25:45,06,07,1, 11.9,1,1, 3.574, 10483.234, 410.797, 52853.208 25/02/09,11:25:45,07,07,1, 11.9,1,1, 3.574, 10483.258, 410.797, 52853.176 25/02/09,11:25:45,08,07,1, 11.9,1,1, 3.574, 10483.256, 410.767, 52853.194 25/02/09,11:25:45,09,07,1, 11.9,1,1, 3.574, 10483.242, 410.743, 52853.178 25/02/09,11:25:45,10,07,1, 11.9,1,1, 3.574, 10483.248, 410.775, 52853.225 25/02/09,11:25:45,11,07,1, 11.9,1,1, 3.574, 10483.224, 410.790, 52853.217 25/02/09,11:25:45,12,07,1, 11.9,1,1, 3.574, 10483.257, 410.797, 52853.285 25/02/09,11:25:45,13,07,1, 11.9,1,1, 3.574, 10483.274, 410.792, 52853.196 25/02/09,11:25:45,14,07,1, 11.9,1,1, 3.574, 10483.252, 410.776, 52853.156 25/02/09,11:25:45,15,07,1, 11.9,1,1, 3.574, 10483.262, 410.774, 52853.131 25/02/09,11:25:45,16,07,1, 11.9,1,1, 3.574, 10483.265, 410.800, 52853.169 25/02/09,11:25:45,17,07,1, 11.9,1,1, 3.574, 10483.281, 410.805, 52853.193 25/02/09,11:25:45,18,07,1, 11.9,1,1, 3.574, 10483.265, 410.824, 52853.308 25/02/09,11:25:45,19,07,1, 11.9,1,1, 3.574, 10483.276, 410.792, 52853.183 25/02/09,11:25:46,00,07,1, 12.0,1,1, 3.575, 10483.276, 410.792, 52853.183 25/02/09,11:25:46,01,07,1, 12.0,1,1, 3.575, 10483.280, 410.789, 52853.159 25/02/09,11:25:46,02,07,1, 12.0,1,1, 3.575, 10483.278, 410.827, 52853.221 25/02/09,11:25:46,03,07,1, 12.0,1,1, 3.575, 10483.288, 410.825, 52853.261 25/02/09,11:25:46,04,07,1, 12.0,1,1, 3.575, 10483.307, 410.814, 52853.262 25/02/09,11:25:46,05,07,1, 12.0,1,1, 3.575, 10483.300, 410.773, 52853.251 25/02/09,11:25:46,06,07,1, 12.0,1,1, 3.575, 10483.271, 410.792, 52853.187 25/02/09,11:25:46,07,07,1, 12.0,1,1, 3.575, 10483.288, 410.833, 52853.222 25/02/09,11:25:46,08,07,1, 12.0,1,1, 3.575, 10483.304, 410.824, 52853.225 25/02/09,11:25:46,09,07,1, 12.0,1,1, 3.575, 10483.293, 410.801, 52853.224 25/02/09,11:25:46,10,07,1, 12.0,1,1, 3.575, 10483.305, 410.796, 52853.229 25/02/09,11:25:46,11,07,1, 12.0,1,1, 3.575, 10483.300, 410.779, 52853.221 25/02/09,11:25:46,12,07,1, 12.0,1,1, 3.575, 10483.310, 410.805, 52853.204 25/02/09,11:25:46,13,07,1, 12.0,1,1, 3.575, 10483.332, 410.822, 52853.234 25/02/09,11:25:46,14,07,1, 12.0,1,1, 3.575, 10483.316, 410.818, 52853.246 25/02/09,11:25:46,15,07,1, 12.0,1,1, 3.575, 10483.325, 410.821, 52853.235 25/02/09,11:25:46,16,07,1, 12.0,1,1, 3.575, 10483.321, 410.787, 52853.229 25/02/09,11:25:46,17,07,1, 12.0,1,1, 3.575, 10483.321, 410.789, 52853.260 25/02/09,11:25:46,18,07,1, 12.0,1,1, 3.575, 10483.314, 410.855, 52853.287 25/02/09,11:25:46,19,07,1, 12.0,1,1, 3.575, 10483.324, 410.825, 52853.245 25/02/09,11:25:47,00,07,1, 11.9,1,1, 3.571, 10483.317, 410.825, 52853.245 25/02/09,11:25:47,01,07,1, 11.9,1,1, 3.571, 10483.351, 410.800, 52853.197 25/02/09,11:25:47,02,07,1, 11.9,1,1, 3.571, 10483.334, 410.809, 52853.210 25/02/09,11:25:47,03,07,1, 11.9,1,1, 3.571, 10483.322, 410.807, 52853.224 25/02/09,11:25:47,04,07,1, 11.9,1,1, 3.571, 10483.339, 410.835, 52853.241 25/02/09,11:25:47,05,07,1, 11.9,1,1, 3.571, 10483.334, 410.830, 52853.241 25/02/09,11:25:47,06,07,1, 11.9,1,1, 3.571, 10483.343, 410.791, 52853.210 25/02/09,11:25:47,07,07,1, 11.9,1,1, 3.571, 10483.339, 410.780, 52853.206 25/02/09,11:25:47,08,07,1, 11.9,1,1, 3.571, 10483.349, 410.824, 52853.196 25/02/09,11:25:47,09,07,1, 11.9,1,1, 3.571, 10483.336, 410.846, 52853.269 25/02/09,11:25:47,10,07,1, 11.9,1,1, 3.571, 10483.372, 410.840, 52853.282 25/02/09,11:25:47,11,07,1, 11.9,1,1, 3.571, 10483.345, 410.824, 52853.261 25/02/09,11:25:47,12,07,1, 11.9,1,1, 3.571, 10483.376, 410.801, 52853.225 25/02/09,11:25:47,13,07,1, 11.9,1,1, 3.571, 10483.363, 410.807, 52853.166 25/02/09,11:25:47,14,07,1, 11.9,1,1, 3.571, 10483.356, 410.833, 52853.241 25/02/09,11:25:47,15,07,1, 11.9,1,1, 3.571, 10483.403, 410.856, 52853.210 25/02/09,11:25:47,16,07,1, 11.9,1,1, 3.571, 10483.398, 410.834, 52853.216 25/02/09,11:25:47,17,07,1, 11.9,1,1, 3.571, 10483.377, 410.806, 52853.240 25/02/09,11:25:47,18,07,1, 11.9,1,1, 3.571, 10483.390, 410.794, 52853.219 25/02/09,11:25:47,19,07,1, 11.9,1,1, 3.571, 10483.384, 410.849, 52853.229 25/02/09,11:25:48,00,06,1, 11.9,1,1, 3.572, 10483.376, 410.849, 52853.229 25/02/09,11:25:48,01,06,1, 11.9,1,1, 3.572, 10483.390, 410.854, 52853.261 25/02/09,11:25:48,02,06,1, 11.9,1,1, 3.572, 10483.414, 410.837, 52853.237 25/02/09,11:25:48,03,06,1, 11.9,1,1, 3.572, 10483.396, 410.817, 52853.228 25/02/09,11:25:48,04,06,1, 11.9,1,1, 3.572, 10483.401, 410.828, 52853.244 25/02/09,11:25:48,05,06,1, 11.9,1,1, 3.572, 10483.422, 410.873, 52853.233 25/02/09,11:25:48,06,06,1, 11.9,1,1, 3.572, 10483.394, 410.866, 52853.175 25/02/09,11:25:48,07,06,1, 11.9,1,1, 3.572, 10483.402, 410.792, 52853.207 25/02/09,11:25:48,08,06,1, 11.9,1,1, 3.572, 10483.418, 410.826, 52853.176 25/02/09,11:25:48,09,06,1, 11.9,1,1, 3.572, 10483.397, 410.832, 52853.212 25/02/09,11:25:48,10,06,1, 11.9,1,1, 3.572, 10483.421, 410.849, 52853.195 25/02/09,11:25:48,11,06,1, 11.9,1,1, 3.572, 10483.413, 410.856, 52853.183 25/02/09,11:25:48,12,06,1, 11.9,1,1, 3.572, 10483.430, 410.862, 52853.271 25/02/09,11:25:48,13,06,1, 11.9,1,1, 3.572, 10483.405, 410.833, 52853.202 25/02/09,11:25:48,14,06,1, 11.9,1,1, 3.572, 10483.444, 410.849, 52853.232 25/02/09,11:25:48,15,06,1, 11.9,1,1, 3.572, 10483.395, 410.870, 52853.332 25/02/09,11:25:48,16,06,1, 11.9,1,1, 3.572, 10483.452, 410.853, 52853.196 25/02/09,11:25:48,17,06,1, 11.9,1,1, 3.572, 10483.462, 410.865, 52853.248 25/02/09,11:25:48,18,06,1, 11.9,1,1, 3.572, 10483.450, 410.832, 52853.228 25/02/09,11:25:48,19,06,1, 11.9,1,1, 3.572, 10483.427, 410.842, 52853.182 25/02/09,11:25:49,00,06,1, 11.9,1,1, 3.574, 10483.426, 410.842, 52853.182 25/02/09,11:25:49,01,06,1, 11.9,1,1, 3.574, 10483.428, 410.868, 52853.210 25/02/09,11:25:49,02,06,1, 11.9,1,1, 3.574, 10483.466, 410.872, 52853.190 25/02/09,11:25:49,03,06,1, 11.9,1,1, 3.574, 10483.459, 410.833, 52853.225 25/02/09,11:25:49,04,06,1, 11.9,1,1, 3.574, 10483.463, 410.820, 52853.197 25/02/09,11:25:49,05,06,1, 11.9,1,1, 3.574, 10483.477, 410.842, 52853.172 25/02/09,11:25:49,06,06,1, 11.9,1,1, 3.574, 10483.470, 410.876, 52853.197 25/02/09,11:25:49,07,06,1, 11.9,1,1, 3.574, 10483.485, 410.875, 52853.204 25/02/09,11:25:49,08,06,1, 11.9,1,1, 3.574, 10483.470, 410.871, 52853.193 25/02/09,11:25:49,09,06,1, 11.9,1,1, 3.574, 10483.477, 410.852, 52853.222 25/02/09,11:25:49,10,06,1, 11.9,1,1, 3.574, 10483.473, 410.833, 52853.264 25/02/09,11:25:49,11,06,1, 11.9,1,1, 3.574, 10483.461, 410.879, 52853.246 25/02/09,11:25:49,12,06,1, 11.9,1,1, 3.574, 10483.474, 410.878, 52853.236 25/02/09,11:25:49,13,06,1, 11.9,1,1, 3.574, 10483.495, 410.883, 52853.207 25/02/09,11:25:49,14,06,1, 11.9,1,1, 3.574, 10483.474, 410.860, 52853.162 25/02/09,11:25:49,15,06,1, 11.9,1,1, 3.574, 10483.473, 410.845, 52853.168 25/02/09,11:25:49,16,06,1, 11.9,1,1, 3.574, 10483.471, 410.848, 52853.180 25/02/09,11:25:49,17,06,1, 11.9,1,1, 3.574, 10483.482, 410.893, 52853.221 25/02/09,11:25:49,18,06,1, 11.9,1,1, 3.574, 10483.477, 410.892, 52853.216 25/02/09,11:25:49,19,06,1, 11.9,1,1, 3.574, 10483.482, 410.834, 52853.177 25/02/09,11:25:50,00,06,1, 11.9,1,1, 3.575, 10483.476, 410.834, 52853.177 25/02/09,11:25:50,01,06,1, 11.9,1,1, 3.575, 10483.491, 410.848, 52853.177 25/02/09,11:25:50,02,06,1, 11.9,1,1, 3.575, 10483.497, 410.859, 52853.227 25/02/09,11:25:50,03,06,1, 11.9,1,1, 3.575, 10483.505, 410.882, 52853.252 25/02/09,11:25:50,04,06,1, 11.9,1,1, 3.575, 10483.490, 410.855, 52853.231 25/02/09,11:25:50,05,06,1, 11.9,1,1, 3.575, 10483.519, 410.847, 52853.228 25/02/09,11:25:50,06,06,1, 11.9,1,1, 3.575, 10483.478, 410.833, 52853.197 25/02/09,11:25:50,07,06,1, 11.9,1,1, 3.575, 10483.494, 410.852, 52853.154 25/02/09,11:25:50,08,06,1, 11.9,1,1, 3.575, 10483.501, 410.886, 52853.178 25/02/09,11:25:50,09,06,1, 11.9,1,1, 3.575, 10483.526, 410.882, 52853.178 25/02/09,11:25:50,10,06,1, 11.9,1,1, 3.575, 10483.518, 410.861, 52853.190 25/02/09,11:25:50,11,06,1, 11.9,1,1, 3.575, 10483.490, 410.862, 52853.198 25/02/09,11:25:50,12,06,1, 11.9,1,1, 3.575, 10483.517, 410.868, 52853.207 25/02/09,11:25:50,13,06,1, 11.9,1,1, 3.575, 10483.523, 410.887, 52853.218 25/02/09,11:25:50,14,06,1, 11.9,1,1, 3.575, 10483.531, 410.879, 52853.250 25/02/09,11:25:50,15,06,1, 11.9,1,1, 3.575, 10483.545, 410.868, 52853.178 25/02/09,11:25:50,16,06,1, 11.9,1,1, 3.575, 10483.546, 410.852, 52853.232 25/02/09,11:25:50,17,06,1, 11.9,1,1, 3.575, 10483.539, 410.895, 52853.233 25/02/09,11:25:50,18,06,1, 11.9,1,1, 3.575, 10483.534, 410.896, 52853.242 25/02/09,11:25:50,19,06,1, 11.9,1,1, 3.575, 10483.543, 410.883, 52853.234 25/02/09,11:25:51,00,06,1, 11.9,1,1, 3.579, 10483.543, 410.883, 52853.234 25/02/09,11:25:51,01,06,1, 11.9,1,1, 3.579, 10483.550, 410.868, 52853.148 25/02/09,11:25:51,02,06,1, 11.9,1,1, 3.579, 10483.547, 410.849, 52853.150 25/02/09,11:25:51,03,06,1, 11.9,1,1, 3.579, 10483.542, 410.871, 52853.164 25/02/09,11:25:51,04,06,1, 11.9,1,1, 3.579, 10483.544, 410.907, 52853.227 25/02/09,11:25:51,05,06,1, 11.9,1,1, 3.579, 10483.539, 410.890, 52853.204 25/02/09,11:25:51,06,06,1, 11.9,1,1, 3.579, 10483.544, 410.889, 52853.168 25/02/09,11:25:51,07,06,1, 11.9,1,1, 3.579, 10483.554, 410.865, 52853.190 25/02/09,11:25:51,08,06,1, 11.9,1,1, 3.579, 10483.550, 410.910, 52853.172 25/02/09,11:25:51,09,06,1, 11.9,1,1, 3.579, 10483.558, 410.883, 52853.217 25/02/09,11:25:51,10,06,1, 11.9,1,1, 3.579, 10483.571, 410.900, 52853.269 25/02/09,11:25:51,11,06,1, 11.9,1,1, 3.579, 10483.565, 410.890, 52853.299 25/02/09,11:25:51,12,06,1, 11.9,1,1, 3.579, 10483.580, 410.892, 52853.154 25/02/09,11:25:51,13,06,1, 11.9,1,1, 3.579, 10483.571, 410.899, 52853.090 25/02/09,11:25:51,14,06,1, 11.9,1,1, 3.579, 10483.589, 410.887, 52853.157 25/02/09,11:25:51,15,06,1, 11.9,1,1, 3.579, 10483.601, 410.915, 52853.129 25/02/09,11:25:51,16,06,1, 11.9,1,1, 3.579, 10483.589, 410.887, 52853.192 25/02/09,11:25:51,17,06,1, 11.9,1,1, 3.579, 10483.584, 410.896, 52853.152 25/02/09,11:25:51,18,06,1, 11.9,1,1, 3.579, 10483.584, 410.890, 52853.179 25/02/09,11:25:51,19,06,1, 11.9,1,1, 3.579, 10483.611, 410.909, 52853.171 25/02/09,11:25:52,00,07,1, 11.9,1,1, 3.572, 10483.609, 410.909, 52853.171 25/02/09,11:25:52,01,07,1, 11.9,1,1, 3.572, 10483.601, 410.907, 52853.216 25/02/09,11:25:52,02,07,1, 11.9,1,1, 3.572, 10483.598, 410.896, 52853.193 25/02/09,11:25:52,03,07,1, 11.9,1,1, 3.572, 10483.615, 410.894, 52853.239 25/02/09,11:25:52,04,07,1, 11.9,1,1, 3.572, 10483.598, 410.909, 52853.187 25/02/09,11:25:52,05,07,1, 11.9,1,1, 3.572, 10483.601, 410.941, 52853.229 25/02/09,11:25:52,06,07,1, 11.9,1,1, 3.572, 10483.597, 410.923, 52853.179 25/02/09,11:25:52,07,07,1, 11.9,1,1, 3.572, 10483.609, 410.892, 52853.193 25/02/09,11:25:52,08,07,1, 11.9,1,1, 3.572, 10483.629, 410.891, 52853.194 25/02/09,11:25:52,09,07,1, 11.9,1,1, 3.572, 10483.590, 410.896, 52853.196 25/02/09,11:25:52,10,07,1, 11.9,1,1, 3.572, 10483.618, 410.907, 52853.160 25/02/09,11:25:52,11,07,1, 11.9,1,1, 3.572, 10483.599, 410.947, 52853.188 25/02/09,11:25:52,12,07,1, 11.9,1,1, 3.572, 10483.615, 410.924, 52853.202 25/02/09,11:25:52,13,07,1, 11.9,1,1, 3.572, 10483.630, 410.882, 52853.191 25/02/09,11:25:52,14,07,1, 11.9,1,1, 3.572, 10483.614, 410.903, 52853.178 25/02/09,11:25:52,15,07,1, 11.9,1,1, 3.572, 10483.613, 410.918, 52853.190 25/02/09,11:25:52,16,07,1, 11.9,1,1, 3.572, 10483.620, 410.940, 52853.229 25/02/09,11:25:52,17,07,1, 11.9,1,1, 3.572, 10483.630, 410.930, 52853.257 25/02/09,11:25:52,18,07,1, 11.9,1,1, 3.572, 10483.627, 410.932, 52853.215 25/02/09,11:25:52,19,07,1, 11.9,1,1, 3.572, 10483.638, 410.917, 52853.167 25/02/09,11:25:53,00,06,1, 11.9,1,1, 3.573, 10483.634, 410.917, 52853.167 25/02/09,11:25:53,01,06,1, 11.9,1,1, 3.573, 10483.635, 410.938, 52853.198 25/02/09,11:25:53,02,06,1, 11.9,1,1, 3.573, 10483.633, 410.955, 52853.219 25/02/09,11:25:53,03,06,1, 11.9,1,1, 3.573, 10483.620, 410.944, 52853.176 25/02/09,11:25:53,04,06,1, 11.9,1,1, 3.573, 10483.618, 410.916, 52853.218 25/02/09,11:25:53,05,06,1, 11.9,1,1, 3.573, 10483.638, 410.922, 52853.210 25/02/09,11:25:53,06,06,1, 11.9,1,1, 3.573, 10483.623, 410.953, 52853.172 25/02/09,11:25:53,07,06,1, 11.9,1,1, 3.573, 10483.636, 410.976, 52853.202 25/02/09,11:25:53,08,06,1, 11.9,1,1, 3.573, 10483.657, 410.951, 52853.197 25/02/09,11:25:53,09,06,1, 11.9,1,1, 3.573, 10483.655, 410.928, 52853.201 25/02/09,11:25:53,10,06,1, 11.9,1,1, 3.573, 10483.643, 410.936, 52853.182 25/02/09,11:25:53,11,06,1, 11.9,1,1, 3.573, 10483.642, 410.938, 52853.208 25/02/09,11:25:53,12,06,1, 11.9,1,1, 3.573, 10483.620, 410.982, 52853.296 25/02/09,11:25:53,13,06,1, 11.9,1,1, 3.573, 10483.642, 410.940, 52853.269 25/02/09,11:25:53,14,06,1, 11.9,1,1, 3.573, 10483.651, 410.912, 52853.186 25/02/09,11:25:53,15,06,1, 11.9,1,1, 3.573, 10483.639, 410.934, 52853.216 25/02/09,11:25:53,16,06,1, 11.9,1,1, 3.573, 10483.625, 410.941, 52853.153 25/02/09,11:25:53,17,06,1, 11.9,1,1, 3.573, 10483.614, 410.942, 52853.256 25/02/09,11:25:53,18,06,1, 11.9,1,1, 3.573, 10483.642, 410.963, 52853.229 25/02/09,11:25:53,19,06,1, 11.9,1,1, 3.573, 10483.639, 410.950, 52853.251 25/02/09,11:25:54,00,06,1, 11.9,1,1, 3.573, 10483.634, 410.950, 52853.251 25/02/09,11:25:54,01,06,1, 11.9,1,1, 3.573, 10483.617, 410.956, 52853.179 25/02/09,11:25:54,02,06,1, 11.9,1,1, 3.573, 10483.660, 410.962, 52853.236 25/02/09,11:25:54,03,06,1, 11.9,1,1, 3.573, 10483.614, 410.970, 52853.208 25/02/09,11:25:54,04,06,1, 11.9,1,1, 3.573, 10483.664, 410.968, 52853.207 25/02/09,11:25:54,05,06,1, 11.9,1,1, 3.573, 10483.640, 410.937, 52853.206 25/02/09,11:25:54,06,06,1, 11.9,1,1, 3.573, 10483.611, 410.934, 52853.166 25/02/09,11:25:54,07,06,1, 11.9,1,1, 3.573, 10483.637, 410.987, 52853.198 25/02/09,11:25:54,08,06,1, 11.9,1,1, 3.573, 10483.640, 410.992, 52853.174 25/02/09,11:25:54,09,06,1, 11.9,1,1, 3.573, 10483.626, 410.973, 52853.232 25/02/09,11:25:54,10,06,1, 11.9,1,1, 3.573, 10483.646, 410.946, 52853.234 25/02/09,11:25:54,11,06,1, 11.9,1,1, 3.573, 10483.635, 410.969, 52853.251 25/02/09,11:25:54,12,06,1, 11.9,1,1, 3.573, 10483.589, 411.003, 52853.207 25/02/09,11:25:54,13,06,1, 11.9,1,1, 3.573, 10483.628, 411.004, 52853.223 25/02/09,11:25:54,14,06,1, 11.9,1,1, 3.573, 10483.635, 410.994, 52853.225 25/02/09,11:25:54,15,06,1, 11.9,1,1, 3.573, 10483.633, 410.996, 52853.238 25/02/09,11:25:54,16,06,1, 11.9,1,1, 3.573, 10483.628, 410.979, 52853.204 25/02/09,11:25:54,17,06,1, 11.9,1,1, 3.573, 10483.623, 411.003, 52853.204 25/02/09,11:25:54,18,06,1, 11.9,1,1, 3.573, 10483.653, 411.023, 52853.245 25/02/09,11:25:54,19,06,1, 11.9,1,1, 3.573, 10483.638, 411.036, 52853.236 25/02/09,11:25:55,00,06,1, 12.0,1,1, 3.575, 10483.634, 411.036, 52853.236 25/02/09,11:25:55,01,06,1, 12.0,1,1, 3.575, 10483.644, 410.991, 52853.171 25/02/09,11:25:55,02,06,1, 12.0,1,1, 3.575, 10483.610, 410.987, 52853.174 25/02/09,11:25:55,03,06,1, 12.0,1,1, 3.575, 10483.605, 411.016, 52853.204 25/02/09,11:25:55,04,06,1, 12.0,1,1, 3.575, 10483.609, 411.037, 52853.209 25/02/09,11:25:55,05,06,1, 12.0,1,1, 3.575, 10483.600, 411.048, 52853.265 25/02/09,11:25:55,06,06,1, 12.0,1,1, 3.575, 10483.614, 411.019, 52853.208 25/02/09,11:25:55,07,06,1, 12.0,1,1, 3.575, 10483.615, 411.000, 52853.216 25/02/09,11:25:55,08,06,1, 12.0,1,1, 3.575, 10483.621, 411.038, 52853.212 25/02/09,11:25:55,09,06,1, 12.0,1,1, 3.575, 10483.609, 411.041, 52853.252 25/02/09,11:25:55,10,06,1, 12.0,1,1, 3.575, 10483.628, 411.071, 52853.264 25/02/09,11:25:55,11,06,1, 12.0,1,1, 3.575, 10483.632, 411.022, 52853.255 25/02/09,11:25:55,12,06,1, 12.0,1,1, 3.575, 10483.632, 411.032, 52853.243 25/02/09,11:25:55,13,06,1, 12.0,1,1, 3.575, 10483.613, 411.038, 52853.216 25/02/09,11:25:55,14,06,1, 12.0,1,1, 3.575, 10483.625, 411.068, 52853.245 25/02/09,11:25:55,15,06,1, 12.0,1,1, 3.575, 10483.614, 411.080, 52853.238 25/02/09,11:25:55,16,06,1, 12.0,1,1, 3.575, 10483.635, 411.060, 52853.219 25/02/09,11:25:55,17,06,1, 12.0,1,1, 3.575, 10483.615, 411.045, 52853.244 25/02/09,11:25:55,18,06,1, 12.0,1,1, 3.575, 10483.576, 411.088, 52853.362 25/02/09,11:25:55,19,06,1, 12.0,1,1, 3.575, 10483.578, 411.064, 52853.204 25/02/09,11:25:56,00,06,1, 11.9,1,1, 3.575, 10483.576, 411.064, 52853.204 25/02/09,11:25:56,01,06,1, 11.9,1,1, 3.575, 10483.608, 411.054, 52853.262 25/02/09,11:25:56,02,06,1, 11.9,1,1, 3.575, 10483.639, 411.050, 52853.257 25/02/09,11:25:56,03,06,1, 11.9,1,1, 3.575, 10483.594, 411.048, 52853.209 25/02/09,11:25:56,04,06,1, 11.9,1,1, 3.575, 10483.594, 411.062, 52853.289 25/02/09,11:25:56,05,06,1, 11.9,1,1, 3.575, 10483.635, 411.082, 52853.282 25/02/09,11:25:56,06,06,1, 11.9,1,1, 3.575, 10483.636, 411.078, 52853.271 25/02/09,11:25:56,07,06,1, 11.9,1,1, 3.575, 10483.613, 411.055, 52853.211 25/02/09,11:25:56,08,06,1, 11.9,1,1, 3.575, 10483.598, 411.067, 52853.198 25/02/09,11:25:56,09,06,1, 11.9,1,1, 3.575, 10483.603, 411.082, 52853.251 25/02/09,11:25:56,10,06,1, 11.9,1,1, 3.575, 10483.621, 411.107, 52853.264 25/02/09,11:25:56,11,06,1, 11.9,1,1, 3.575, 10483.618, 411.088, 52853.237 25/02/09,11:25:56,12,06,1, 11.9,1,1, 3.575, 10483.626, 411.075, 52853.253 25/02/09,11:25:56,13,06,1, 11.9,1,1, 3.575, 10483.631, 411.050, 52853.259 25/02/09,11:25:56,14,06,1, 11.9,1,1, 3.575, 10483.621, 411.092, 52853.222 25/02/09,11:25:56,15,06,1, 11.9,1,1, 3.575, 10483.607, 411.111, 52853.343 25/02/09,11:25:56,16,06,1, 11.9,1,1, 3.575, 10483.627, 411.126, 52853.326 25/02/09,11:25:56,17,06,1, 11.9,1,1, 3.575, 10483.608, 411.087, 52853.314 25/02/09,11:25:56,18,06,1, 11.9,1,1, 3.575, 10483.606, 411.095, 52853.216 25/02/09,11:25:56,19,06,1, 11.9,1,1, 3.575, 10483.625, 411.077, 52853.250 25/02/09,11:25:57,00,07,1, 12.0,1,1, 3.575, 10483.618, 411.077, 52853.250 25/02/09,11:25:57,01,07,1, 12.0,1,1, 3.575, 10483.623, 411.115, 52853.236 25/02/09,11:25:57,02,07,1, 12.0,1,1, 3.575, 10483.648, 411.096, 52853.212 25/02/09,11:25:57,03,07,1, 12.0,1,1, 3.575, 10483.598, 411.103, 52853.184 25/02/09,11:25:57,04,07,1, 12.0,1,1, 3.575, 10483.625, 411.115, 52853.229 25/02/09,11:25:57,05,07,1, 12.0,1,1, 3.575, 10483.642, 411.100, 52853.242 25/02/09,11:25:57,06,07,1, 12.0,1,1, 3.575, 10483.632, 411.095, 52853.245 25/02/09,11:25:57,07,07,1, 12.0,1,1, 3.575, 10483.635, 411.106, 52853.267 25/02/09,11:25:57,08,07,1, 12.0,1,1, 3.575, 10483.653, 411.118, 52853.280 25/02/09,11:25:57,09,07,1, 12.0,1,1, 3.575, 10483.652, 411.098, 52853.234 25/02/09,11:25:57,10,07,1, 12.0,1,1, 3.575, 10483.655, 411.115, 52853.323 25/02/09,11:25:57,11,07,1, 12.0,1,1, 3.575, 10483.632, 411.106, 52853.293 25/02/09,11:25:57,12,07,1, 12.0,1,1, 3.575, 10483.660, 411.116, 52853.286 25/02/09,11:25:57,13,07,1, 12.0,1,1, 3.575, 10483.651, 411.114, 52853.233 25/02/09,11:25:57,14,07,1, 12.0,1,1, 3.575, 10483.635, 411.110, 52853.227 25/02/09,11:25:57,15,07,1, 12.0,1,1, 3.575, 10483.659, 411.131, 52853.244 25/02/09,11:25:57,16,07,1, 12.0,1,1, 3.575, 10483.645, 411.119, 52853.285 25/02/09,11:25:57,17,07,1, 12.0,1,1, 3.575, 10483.630, 411.117, 52853.279 25/02/09,11:25:57,18,07,1, 12.0,1,1, 3.575, 10483.639, 411.112, 52853.280 25/02/09,11:25:57,19,07,1, 12.0,1,1, 3.575, 10483.659, 411.106, 52853.279 25/02/09,11:25:58,00,07,1, 11.9,1,1, 3.578, 10483.651, 411.106, 52853.279 25/02/09,11:25:58,01,07,1, 11.9,1,1, 3.578, 10483.651, 411.143, 52853.285 25/02/09,11:25:58,02,07,1, 11.9,1,1, 3.578, 10483.638, 411.118, 52853.330 25/02/09,11:25:58,03,07,1, 11.9,1,1, 3.578, 10483.650, 411.110, 52853.315 25/02/09,11:25:58,04,07,1, 11.9,1,1, 3.578, 10483.619, 411.121, 52853.347 25/02/09,11:25:58,05,07,1, 11.9,1,1, 3.578, 10483.654, 411.108, 52853.336 25/02/09,11:25:58,06,07,1, 11.9,1,1, 3.578, 10483.656, 411.105, 52853.267 25/02/09,11:25:58,07,07,1, 11.9,1,1, 3.578, 10483.673, 411.103, 52853.264 25/02/09,11:25:58,08,07,1, 11.9,1,1, 3.578, 10483.655, 411.103, 52853.246 25/02/09,11:25:58,09,07,1, 11.9,1,1, 3.578, 10483.653, 411.114, 52853.257 25/02/09,11:25:58,10,07,1, 11.9,1,1, 3.578, 10483.671, 411.133, 52853.261 25/02/09,11:25:58,11,07,1, 11.9,1,1, 3.578, 10483.652, 411.094, 52853.269 25/02/09,11:25:58,12,07,1, 11.9,1,1, 3.578, 10483.646, 411.098, 52853.243 25/02/09,11:25:58,13,07,1, 11.9,1,1, 3.578, 10483.680, 411.123, 52853.251 25/02/09,11:25:58,14,07,1, 11.9,1,1, 3.578, 10483.660, 411.108, 52853.258 25/02/09,11:25:58,15,07,1, 11.9,1,1, 3.578, 10483.674, 411.104, 52853.279 25/02/09,11:25:58,16,07,1, 11.9,1,1, 3.578, 10483.675, 411.106, 52853.268 25/02/09,11:25:58,17,07,1, 11.9,1,1, 3.578, 10483.680, 411.122, 52853.275 25/02/09,11:25:58,18,07,1, 11.9,1,1, 3.578, 10483.653, 411.113, 52853.279 25/02/09,11:25:58,19,07,1, 11.9,1,1, 3.578, 10483.665, 411.119, 52853.263 25/02/09,11:25:59,00,06,1, 11.9,1,1, 3.577, 10483.660, 411.119, 52853.263 25/02/09,11:25:59,01,06,1, 11.9,1,1, 3.577, 10483.704, 411.093, 52853.222 25/02/09,11:25:59,02,06,1, 11.9,1,1, 3.577, 10483.682, 411.101, 52853.209 25/02/09,11:25:59,03,06,1, 11.9,1,1, 3.577, 10483.687, 411.096, 52853.212 25/02/09,11:25:59,04,06,1, 11.9,1,1, 3.577, 10483.685, 411.129, 52853.288 25/02/09,11:25:59,05,06,1, 11.9,1,1, 3.577, 10483.677, 411.099, 52853.290 25/02/09,11:25:59,06,06,1, 11.9,1,1, 3.577, 10483.673, 411.140, 52853.284 25/02/09,11:25:59,07,06,1, 11.9,1,1, 3.577, 10483.689, 411.110, 52853.261 25/02/09,11:25:59,08,06,1, 11.9,1,1, 3.577, 10483.689, 411.111, 52853.252 25/02/09,11:25:59,09,06,1, 11.9,1,1, 3.577, 10483.694, 411.116, 52853.285 25/02/09,11:25:59,10,06,1, 11.9,1,1, 3.577, 10483.695, 411.121, 52853.284 25/02/09,11:25:59,11,06,1, 11.9,1,1, 3.577, 10483.699, 411.102, 52853.255 25/02/09,11:25:59,12,06,1, 11.9,1,1, 3.577, 10483.699, 411.111, 52853.245 25/02/09,11:25:59,13,06,1, 11.9,1,1, 3.577, 10483.713, 411.106, 52853.248 25/02/09,11:25:59,14,06,1, 11.9,1,1, 3.577, 10483.706, 411.127, 52853.238 25/02/09,11:25:59,15,06,1, 11.9,1,1, 3.577, 10483.727, 411.118, 52853.228 25/02/09,11:25:59,16,06,1, 11.9,1,1, 3.577, 10483.710, 411.108, 52853.247 25/02/09,11:25:59,17,06,1, 11.9,1,1, 3.577, 10483.706, 411.105, 52853.240 25/02/09,11:25:59,18,06,1, 11.9,1,1, 3.577, 10483.686, 411.112, 52853.262 25/02/09,11:25:59,19,06,1, 11.9,1,1, 3.577, 10483.705, 411.111, 52853.284 25/02/09,11:26:00,00,06,1, 11.9,1,1, 3.579, 10483.701, 411.111, 52853.284 25/02/09,11:26:00,01,06,1, 11.9,1,1, 3.579, 10483.707, 411.100, 52853.235 25/02/09,11:26:00,02,06,1, 11.9,1,1, 3.579, 10483.698, 411.114, 52853.243 25/02/09,11:26:00,03,06,1, 11.9,1,1, 3.579, 10483.723, 411.116, 52853.286 25/02/09,11:26:00,04,06,1, 11.9,1,1, 3.579, 10483.718, 411.091, 52853.263 25/02/09,11:26:00,05,06,1, 11.9,1,1, 3.579, 10483.703, 411.103, 52853.260 25/02/09,11:26:00,06,06,1, 11.9,1,1, 3.579, 10483.702, 411.119, 52853.287 25/02/09,11:26:00,07,06,1, 11.9,1,1, 3.579, 10483.721, 411.093, 52853.232 25/02/09,11:26:00,08,06,1, 11.9,1,1, 3.579, 10483.712, 411.092, 52853.172 25/02/09,11:26:00,09,06,1, 11.9,1,1, 3.579, 10483.715, 411.085, 52853.258 25/02/09,11:26:00,10,06,1, 11.9,1,1, 3.579, 10483.707, 411.077, 52853.174 25/02/09,11:26:00,11,06,1, 11.9,1,1, 3.579, 10483.756, 411.110, 52853.217 25/02/09,11:26:00,12,06,1, 11.9,1,1, 3.579, 10483.755, 411.079, 52853.228 25/02/09,11:26:00,13,06,1, 11.9,1,1, 3.579, 10483.730, 411.053, 52853.265 25/02/09,11:26:00,14,06,1, 11.9,1,1, 3.579, 10483.740, 411.069, 52853.197 25/02/09,11:26:00,15,06,1, 11.9,1,1, 3.579, 10483.732, 411.086, 52853.185 25/02/09,11:26:00,16,06,1, 11.9,1,1, 3.579, 10483.725, 411.083, 52853.275 25/02/09,11:26:00,17,06,1, 11.9,1,1, 3.579, 10483.751, 411.076, 52853.138 25/02/09,11:26:00,18,06,1, 11.9,1,1, 3.579, 10483.691, 411.071, 52853.294 25/02/09,11:26:00,19,06,1, 11.9,1,1, 3.579, 10483.717, 411.058, 52853.241 25/02/09,11:26:01,00,07,1, 11.9,1,1, 3.574, 10483.710, 411.058, 52853.241 25/02/09,11:26:01,01,07,1, 11.9,1,1, 3.574, 10483.750, 411.114, 52853.240 25/02/09,11:26:01,02,07,1, 11.9,1,1, 3.574, 10483.761, 411.085, 52853.237 25/02/09,11:26:01,03,07,1, 11.9,1,1, 3.574, 10483.759, 411.100, 52853.261 25/02/09,11:26:01,04,07,1, 11.9,1,1, 3.574, 10483.744, 411.076, 52853.238 25/02/09,11:26:01,05,07,1, 11.9,1,1, 3.574, 10483.753, 411.089, 52853.198 25/02/09,11:26:01,06,07,1, 11.9,1,1, 3.574, 10483.749, 411.095, 52853.205 25/02/09,11:26:01,07,07,1, 11.9,1,1, 3.574, 10483.755, 411.089, 52853.241 25/02/09,11:26:01,08,07,1, 11.9,1,1, 3.574, 10483.759, 411.094, 52853.243 25/02/09,11:26:01,09,07,1, 11.9,1,1, 3.574, 10483.755, 411.075, 52853.209 25/02/09,11:26:01,10,07,1, 11.9,1,1, 3.574, 10483.751, 411.105, 52853.307 25/02/09,11:26:01,11,07,1, 11.9,1,1, 3.574, 10483.753, 411.094, 52853.288 25/02/09,11:26:01,12,07,1, 11.9,1,1, 3.574, 10483.739, 411.112, 52853.209 25/02/09,11:26:01,13,07,1, 11.9,1,1, 3.574, 10483.773, 411.103, 52853.183 25/02/09,11:26:01,14,07,1, 11.9,1,1, 3.574, 10483.750, 411.108, 52853.239 25/02/09,11:26:01,15,07,1, 11.9,1,1, 3.574, 10483.787, 411.069, 52853.200 25/02/09,11:26:01,16,07,1, 11.9,1,1, 3.574, 10483.784, 411.093, 52853.152 25/02/09,11:26:01,17,07,1, 11.9,1,1, 3.574, 10483.789, 411.112, 52853.229 25/02/09,11:26:01,18,07,1, 11.9,1,1, 3.574, 10483.772, 411.084, 52853.221 25/02/09,11:26:01,19,07,1, 11.9,1,1, 3.574, 10483.781, 411.099, 52853.231 25/02/09,11:26:02,00,07,1, 12.0,1,1, 3.573, 10483.776, 411.099, 52853.231 25/02/09,11:26:02,01,07,1, 12.0,1,1, 3.573, 10483.771, 411.083, 52853.223 25/02/09,11:26:02,02,07,1, 12.0,1,1, 3.573, 10483.777, 411.094, 52853.256 25/02/09,11:26:02,03,07,1, 12.0,1,1, 3.573, 10483.762, 411.118, 52853.283 25/02/09,11:26:02,04,07,1, 12.0,1,1, 3.573, 10483.787, 411.089, 52853.238 25/02/09,11:26:02,05,07,1, 12.0,1,1, 3.573, 10483.783, 411.069, 52853.223 25/02/09,11:26:02,06,07,1, 12.0,1,1, 3.573, 10483.776, 411.047, 52853.190 25/02/09,11:26:02,07,07,1, 12.0,1,1, 3.573, 10483.785, 411.099, 52853.234 25/02/09,11:26:02,08,07,1, 12.0,1,1, 3.573, 10483.798, 411.115, 52853.265 25/02/09,11:26:02,09,07,1, 12.0,1,1, 3.573, 10483.797, 411.079, 52853.203 25/02/09,11:26:02,10,07,1, 12.0,1,1, 3.573, 10483.789, 411.074, 52853.185 25/02/09,11:26:02,11,07,1, 12.0,1,1, 3.573, 10483.782, 411.075, 52853.275 25/02/09,11:26:02,12,07,1, 12.0,1,1, 3.573, 10483.790, 411.085, 52853.209 25/02/09,11:26:02,13,07,1, 12.0,1,1, 3.573, 10483.802, 411.109, 52853.298 25/02/09,11:26:02,14,07,1, 12.0,1,1, 3.573, 10483.821, 411.097, 52853.228 25/02/09,11:26:02,15,07,1, 12.0,1,1, 3.573, 10483.811, 411.056, 52853.203 25/02/09,11:26:02,16,07,1, 12.0,1,1, 3.573, 10483.810, 411.063, 52853.238 25/02/09,11:26:02,17,07,1, 12.0,1,1, 3.573, 10483.794, 411.057, 52853.190 25/02/09,11:26:02,18,07,1, 12.0,1,1, 3.573, 10483.789, 411.086, 52853.236 25/02/09,11:26:02,19,07,1, 12.0,1,1, 3.573, 10483.797, 411.097, 52853.306 25/02/09,11:26:03,00,08,1, 12.0,1,1, 3.573, 10483.793, 411.097, 52853.306 25/02/09,11:26:03,01,08,1, 12.0,1,1, 3.573, 10483.786, 411.079, 52853.266 25/02/09,11:26:03,02,08,1, 12.0,1,1, 3.573, 10483.776, 411.056, 52853.257 25/02/09,11:26:03,03,08,1, 12.0,1,1, 3.573, 10483.800, 411.076, 52853.242 25/02/09,11:26:03,04,08,1, 12.0,1,1, 3.573, 10483.819, 411.105, 52853.284 25/02/09,11:26:03,05,08,1, 12.0,1,1, 3.573, 10483.830, 411.097, 52853.230 25/02/09,11:26:03,06,08,1, 12.0,1,1, 3.573, 10483.813, 411.041, 52853.210 25/02/09,11:26:03,07,08,1, 12.0,1,1, 3.573, 10483.809, 411.042, 52853.185 25/02/09,11:26:03,08,08,1, 12.0,1,1, 3.573, 10483.794, 411.079, 52853.220 25/02/09,11:26:03,09,08,1, 12.0,1,1, 3.573, 10483.804, 411.084, 52853.332 25/02/09,11:26:03,10,08,1, 12.0,1,1, 3.573, 10483.831, 411.061, 52853.247 25/02/09,11:26:03,11,08,1, 12.0,1,1, 3.573, 10483.820, 411.034, 52853.251 25/02/09,11:26:03,12,08,1, 12.0,1,1, 3.573, 10483.817, 411.026, 52853.197 25/02/09,11:26:03,13,08,1, 12.0,1,1, 3.573, 10483.808, 411.048, 52853.157 25/02/09,11:26:03,14,08,1, 12.0,1,1, 3.573, 10483.826, 411.082, 52853.257 25/02/09,11:26:03,15,08,1, 12.0,1,1, 3.573, 10483.791, 411.072, 52853.176 25/02/09,11:26:03,16,08,1, 12.0,1,1, 3.573, 10483.807, 411.029, 52853.146 25/02/09,11:26:03,17,08,1, 12.0,1,1, 3.573, 10483.791, 411.018, 52853.214 25/02/09,11:26:03,18,08,1, 12.0,1,1, 3.573, 10483.814, 411.078, 52853.264 25/02/09,11:26:03,19,08,1, 12.0,1,1, 3.573, 10483.793, 411.077, 52853.268 25/02/09,11:26:04,00,07,1, 11.9,1,1, 3.577, 10483.785, 411.077, 52853.268 25/02/09,11:26:04,01,07,1, 11.9,1,1, 3.577, 10483.822, 411.039, 52853.238 25/02/09,11:26:04,02,07,1, 11.9,1,1, 3.577, 10483.831, 411.041, 52853.219 25/02/09,11:26:04,03,07,1, 11.9,1,1, 3.577, 10483.823, 411.060, 52853.230 25/02/09,11:26:04,04,07,1, 11.9,1,1, 3.577, 10483.835, 411.078, 52853.224 25/02/09,11:26:04,05,07,1, 11.9,1,1, 3.577, 10483.836, 411.063, 52853.255 25/02/09,11:26:04,06,07,1, 11.9,1,1, 3.577, 10483.816, 411.062, 52853.208 25/02/09,11:26:04,07,07,1, 11.9,1,1, 3.577, 10483.837, 411.034, 52853.185 25/02/09,11:26:04,08,07,1, 11.9,1,1, 3.577, 10483.845, 411.061, 52853.241 25/02/09,11:26:04,09,07,1, 11.9,1,1, 3.577, 10483.831, 411.056, 52853.168 25/02/09,11:26:04,10,07,1, 11.9,1,1, 3.577, 10483.853, 411.042, 52853.166 25/02/09,11:26:04,11,07,1, 11.9,1,1, 3.577, 10483.862, 411.035, 52853.286 25/02/09,11:26:04,12,07,1, 11.9,1,1, 3.577, 10483.830, 411.030, 52853.227 25/02/09,11:26:04,13,07,1, 11.9,1,1, 3.577, 10483.842, 411.019, 52853.148 25/02/09,11:26:04,14,07,1, 11.9,1,1, 3.577, 10483.830, 411.077, 52853.195 25/02/09,11:26:04,15,07,1, 11.9,1,1, 3.577, 10483.859, 411.034, 52853.174 25/02/09,11:26:04,16,07,1, 11.9,1,1, 3.577, 10483.859, 411.031, 52853.253 25/02/09,11:26:04,17,07,1, 11.9,1,1, 3.577, 10483.845, 411.000, 52853.241 25/02/09,11:26:04,18,07,1, 11.9,1,1, 3.577, 10483.844, 411.005, 52853.154 25/02/09,11:26:04,19,07,1, 11.9,1,1, 3.577, 10483.848, 411.032, 52853.172 25/02/09,11:26:05,00,08,1, 11.9,1,1, 3.575, 10483.843, 411.032, 52853.172 25/02/09,11:26:05,01,08,1, 11.9,1,1, 3.575, 10483.863, 411.031, 52853.203 25/02/09,11:26:05,02,08,1, 11.9,1,1, 3.575, 10483.849, 411.033, 52853.152 25/02/09,11:26:05,03,08,1, 11.9,1,1, 3.575, 10483.876, 411.015, 52853.181 25/02/09,11:26:05,04,08,1, 11.9,1,1, 3.575, 10483.866, 411.034, 52853.186 25/02/09,11:26:05,05,08,1, 11.9,1,1, 3.575, 10483.869, 411.014, 52853.193 25/02/09,11:26:05,06,08,1, 11.9,1,1, 3.575, 10483.867, 411.052, 52853.233 25/02/09,11:26:05,07,08,1, 11.9,1,1, 3.575, 10483.848, 411.016, 52853.156 25/02/09,11:26:05,08,08,1, 11.9,1,1, 3.575, 10483.858, 411.007, 52853.189 25/02/09,11:26:05,09,08,1, 11.9,1,1, 3.575, 10483.855, 411.044, 52853.148 25/02/09,11:26:05,10,08,1, 11.9,1,1, 3.575, 10483.860, 411.049, 52853.145 25/02/09,11:26:05,11,08,1, 11.9,1,1, 3.575, 10483.865, 411.029, 52853.159 25/02/09,11:26:05,12,08,1, 11.9,1,1, 3.575, 10483.861, 411.008, 52853.152 25/02/09,11:26:05,13,08,1, 11.9,1,1, 3.575, 10483.850, 411.015, 52853.225 25/02/09,11:26:05,14,08,1, 11.9,1,1, 3.575, 10483.877, 411.015, 52853.161 25/02/09,11:26:05,15,08,1, 11.9,1,1, 3.575, 10483.875, 411.027, 52853.253 25/02/09,11:26:05,16,08,1, 11.9,1,1, 3.575, 10483.877, 411.024, 52853.129 25/02/09,11:26:05,17,08,1, 11.9,1,1, 3.575, 10483.895, 410.983, 52853.157 25/02/09,11:26:05,18,08,1, 11.9,1,1, 3.575, 10483.902, 411.002, 52853.144 25/02/09,11:26:05,19,08,1, 11.9,1,1, 3.575, 10483.877, 411.036, 52853.166 25/02/09,11:26:06,00,08,1, 12.0,1,1, 3.574, 10483.876, 411.036, 52853.166 25/02/09,11:26:06,01,08,1, 12.0,1,1, 3.574, 10483.915, 411.023, 52853.279 25/02/09,11:26:06,02,08,1, 12.0,1,1, 3.574, 10483.869, 411.017, 52853.242 25/02/09,11:26:06,03,08,1, 12.0,1,1, 3.574, 10483.899, 410.998, 52853.193 25/02/09,11:26:06,04,08,1, 12.0,1,1, 3.574, 10483.887, 411.012, 52853.179 25/02/09,11:26:06,05,08,1, 12.0,1,1, 3.574, 10483.875, 411.041, 52853.244 25/02/09,11:26:06,06,08,1, 12.0,1,1, 3.574, 10483.887, 411.019, 52853.214 25/02/09,11:26:06,07,08,1, 12.0,1,1, 3.574, 10483.900, 411.018, 52853.201 25/02/09,11:26:06,08,08,1, 12.0,1,1, 3.574, 10483.893, 410.992, 52853.211 25/02/09,11:26:06,09,08,1, 12.0,1,1, 3.574, 10483.876, 410.997, 52853.142 25/02/09,11:26:06,10,08,1, 12.0,1,1, 3.574, 10483.892, 411.024, 52853.164 25/02/09,11:26:06,11,08,1, 12.0,1,1, 3.574, 10483.907, 411.022, 52853.223 25/02/09,11:26:06,12,08,1, 12.0,1,1, 3.574, 10483.912, 410.999, 52853.218 25/02/09,11:26:06,13,08,1, 12.0,1,1, 3.574, 10483.918, 410.982, 52853.198 25/02/09,11:26:06,14,08,1, 12.0,1,1, 3.574, 10483.898, 411.006, 52853.194 25/02/09,11:26:06,15,08,1, 12.0,1,1, 3.574, 10483.917, 411.015, 52853.163 25/02/09,11:26:06,16,08,1, 12.0,1,1, 3.574, 10483.925, 411.031, 52853.226 25/02/09,11:26:06,17,08,1, 12.0,1,1, 3.574, 10483.931, 410.997, 52853.188 25/02/09,11:26:06,18,08,1, 12.0,1,1, 3.574, 10483.920, 410.976, 52853.160 25/02/09,11:26:06,19,08,1, 12.0,1,1, 3.574, 10483.923, 410.992, 52853.128 25/02/09,11:26:07,00,08,1, 12.0,1,1, 3.574, 10483.918, 410.992, 52853.128 25/02/09,11:26:07,01,08,1, 12.0,1,1, 3.574, 10483.920, 411.010, 52853.159 25/02/09,11:26:07,02,08,1, 12.0,1,1, 3.574, 10483.928, 411.006, 52853.161 25/02/09,11:26:07,03,08,1, 12.0,1,1, 3.574, 10483.902, 410.989, 52853.163 25/02/09,11:26:07,04,08,1, 12.0,1,1, 3.574, 10483.932, 410.989, 52853.208 25/02/09,11:26:07,05,08,1, 12.0,1,1, 3.574, 10483.922, 411.025, 52853.234 25/02/09,11:26:07,06,08,1, 12.0,1,1, 3.574, 10483.939, 411.023, 52853.208 25/02/09,11:26:07,07,08,1, 12.0,1,1, 3.574, 10483.931, 410.995, 52853.199 25/02/09,11:26:07,08,08,1, 12.0,1,1, 3.574, 10483.948, 410.979, 52853.129 25/02/09,11:26:07,09,08,1, 12.0,1,1, 3.574, 10483.925, 410.999, 52853.120 25/02/09,11:26:07,10,08,1, 12.0,1,1, 3.574, 10483.910, 411.028, 52853.212 25/02/09,11:26:07,11,08,1, 12.0,1,1, 3.574, 10483.956, 411.015, 52853.226 25/02/09,11:26:07,12,08,1, 12.0,1,1, 3.574, 10483.957, 410.980, 52853.232 25/02/09,11:26:07,13,08,1, 12.0,1,1, 3.574, 10483.942, 410.975, 52853.098 25/02/09,11:26:07,14,08,1, 12.0,1,1, 3.574, 10483.958, 410.976, 52853.104 25/02/09,11:26:07,15,08,1, 12.0,1,1, 3.574, 10483.952, 410.993, 52853.152 25/02/09,11:26:07,16,08,1, 12.0,1,1, 3.574, 10483.937, 410.990, 52853.172 25/02/09,11:26:07,17,08,1, 12.0,1,1, 3.574, 10483.948, 410.987, 52853.250 25/02/09,11:26:07,18,08,1, 12.0,1,1, 3.574, 10483.964, 410.988, 52853.119 25/02/09,11:26:07,19,08,1, 12.0,1,1, 3.574, 10483.947, 410.986, 52853.185 25/02/09,11:26:08,00,07,1, 11.9,1,1, 3.581, 10483.943, 410.986, 52853.185 25/02/09,11:26:08,01,07,1, 11.9,1,1, 3.581, 10483.965, 411.010, 52853.207 25/02/09,11:26:08,02,07,1, 11.9,1,1, 3.581, 10483.965, 411.009, 52853.188 25/02/09,11:26:08,03,07,1, 11.9,1,1, 3.581, 10483.981, 410.969, 52853.201 25/02/09,11:26:08,04,07,1, 11.9,1,1, 3.581, 10483.953, 410.974, 52853.143 25/02/09,11:26:08,05,07,1, 11.9,1,1, 3.581, 10483.984, 410.999, 52853.131 25/02/09,11:26:08,06,07,1, 11.9,1,1, 3.581, 10483.968, 411.003, 52853.114 25/02/09,11:26:08,07,07,1, 11.9,1,1, 3.581, 10483.978, 411.005, 52853.209 25/02/09,11:26:08,08,07,1, 11.9,1,1, 3.581, 10483.999, 410.977, 52853.145 25/02/09,11:26:08,09,07,1, 11.9,1,1, 3.581, 10483.962, 410.965, 52853.150 25/02/09,11:26:08,10,07,1, 11.9,1,1, 3.581, 10483.970, 410.986, 52853.219 25/02/09,11:26:08,11,07,1, 11.9,1,1, 3.581, 10483.985, 411.000, 52853.194 25/02/09,11:26:08,12,07,1, 11.9,1,1, 3.581, 10483.999, 410.986, 52853.206 25/02/09,11:26:08,13,07,1, 11.9,1,1, 3.581, 10483.994, 410.990, 52853.125 25/02/09,11:26:08,14,07,1, 11.9,1,1, 3.581, 10483.996, 410.957, 52853.168 25/02/09,11:26:08,15,07,1, 11.9,1,1, 3.581, 10483.992, 410.985, 52853.173 25/02/09,11:26:08,16,07,1, 11.9,1,1, 3.581, 10484.002, 410.994, 52853.169 25/02/09,11:26:08,17,07,1, 11.9,1,1, 3.581, 10484.029, 410.992, 52853.249 25/02/09,11:26:08,18,07,1, 11.9,1,1, 3.581, 10483.966, 410.963, 52853.221 25/02/09,11:26:08,19,07,1, 11.9,1,1, 3.581, 10483.995, 410.938, 52853.094 25/02/09,11:26:09,00,09,1, 11.9,1,1, 3.576, 10483.993, 410.938, 52853.094 25/02/09,11:26:09,01,09,1, 11.9,1,1, 3.576, 10484.033, 410.979, 52853.140 25/02/09,11:26:09,02,09,1, 11.9,1,1, 3.576, 10484.027, 410.978, 52853.137 25/02/09,11:26:09,03,09,1, 11.9,1,1, 3.576, 10484.033, 410.957, 52853.189 25/02/09,11:26:09,04,09,1, 11.9,1,1, 3.576, 10484.017, 410.962, 52853.189 25/02/09,11:26:09,05,09,1, 11.9,1,1, 3.576, 10483.999, 410.943, 52853.221 25/02/09,11:26:09,06,09,1, 11.9,1,1, 3.576, 10484.018, 410.958, 52853.185 25/02/09,11:26:09,07,09,1, 11.9,1,1, 3.576, 10484.013, 410.965, 52853.227 25/02/09,11:26:09,08,09,1, 11.9,1,1, 3.576, 10484.019, 410.948, 52853.156 25/02/09,11:26:09,09,09,1, 11.9,1,1, 3.576, 10484.009, 410.947, 52853.205 25/02/09,11:26:09,10,09,1, 11.9,1,1, 3.576, 10484.016, 410.961, 52853.151 25/02/09,11:26:09,11,09,1, 11.9,1,1, 3.576, 10484.028, 410.965, 52853.146 25/02/09,11:26:09,12,09,1, 11.9,1,1, 3.576, 10484.024, 410.968, 52853.114 25/02/09,11:26:09,13,09,1, 11.9,1,1, 3.576, 10484.045, 410.931, 52853.137 25/02/09,11:26:09,14,09,1, 11.9,1,1, 3.576, 10484.024, 410.942, 52853.170 25/02/09,11:26:09,15,09,1, 11.9,1,1, 3.576, 10484.015, 410.937, 52853.135 25/02/09,11:26:09,16,09,1, 11.9,1,1, 3.576, 10484.008, 410.961, 52853.221 25/02/09,11:26:09,17,09,1, 11.9,1,1, 3.576, 10484.037, 410.935, 52853.253 25/02/09,11:26:09,18,09,1, 11.9,1,1, 3.576, 10484.040, 410.942, 52853.192 25/02/09,11:26:09,19,09,1, 11.9,1,1, 3.576, 10484.051, 410.938, 52853.131 25/02/09,11:26:10,00,06,1, 12.0,1,1, 3.574, 10484.043, 410.938, 52853.131 25/02/09,11:26:10,01,06,1, 12.0,1,1, 3.574, 10484.009, 410.946, 52853.150 25/02/09,11:26:10,02,06,1, 12.0,1,1, 3.574, 10484.049, 410.944, 52853.142 25/02/09,11:26:10,03,06,1, 12.0,1,1, 3.574, 10484.043, 410.918, 52853.180 25/02/09,11:26:10,04,06,1, 12.0,1,1, 3.574, 10484.025, 410.906, 52853.177 25/02/09,11:26:10,05,06,1, 12.0,1,1, 3.574, 10484.032, 410.926, 52853.211 25/02/09,11:26:10,06,06,1, 12.0,1,1, 3.574, 10484.040, 410.943, 52853.160 25/02/09,11:26:10,07,06,1, 12.0,1,1, 3.574, 10484.039, 410.922, 52853.187 25/02/09,11:26:10,08,06,1, 12.0,1,1, 3.574, 10484.051, 410.888, 52853.121 25/02/09,11:26:10,09,06,1, 12.0,1,1, 3.574, 10484.072, 410.910, 52853.183 25/02/09,11:26:10,10,06,1, 12.0,1,1, 3.574, 10484.022, 410.937, 52853.219 25/02/09,11:26:10,11,06,1, 12.0,1,1, 3.574, 10484.040, 410.947, 52853.211 25/02/09,11:26:10,12,06,1, 12.0,1,1, 3.574, 10484.043, 410.926, 52853.206 25/02/09,11:26:10,13,06,1, 12.0,1,1, 3.574, 10484.021, 410.927, 52853.203 25/02/09,11:26:10,14,06,1, 12.0,1,1, 3.574, 10484.053, 410.927, 52853.194 25/02/09,11:26:10,15,06,1, 12.0,1,1, 3.574, 10484.024, 410.931, 52853.205 25/02/09,11:26:10,16,06,1, 12.0,1,1, 3.574, 10484.063, 410.949, 52853.219 25/02/09,11:26:10,17,06,1, 12.0,1,1, 3.574, 10484.047, 410.942, 52853.196 25/02/09,11:26:10,18,06,1, 12.0,1,1, 3.574, 10484.047, 410.891, 52853.165 25/02/09,11:26:10,19,06,1, 12.0,1,1, 3.574, 10484.029, 410.911, 52853.180 25/02/09,11:26:11,00,06,1, 12.0,1,1, 3.579, 10484.027, 410.911, 52853.180 25/02/09,11:26:11,01,06,1, 12.0,1,1, 3.579, 10484.071, 410.932, 52853.134 25/02/09,11:26:11,02,06,1, 12.0,1,1, 3.579, 10484.068, 410.911, 52853.159 25/02/09,11:26:11,03,06,1, 12.0,1,1, 3.579, 10484.031, 410.910, 52853.196 25/02/09,11:26:11,04,06,1, 12.0,1,1, 3.579, 10484.054, 410.897, 52853.168 25/02/09,11:26:11,05,06,1, 12.0,1,1, 3.579, 10484.036, 410.910, 52853.249 25/02/09,11:26:11,06,06,1, 12.0,1,1, 3.579, 10484.065, 410.961, 52853.276 25/02/09,11:26:11,07,06,1, 12.0,1,1, 3.579, 10484.055, 410.922, 52853.149 25/02/09,11:26:11,08,06,1, 12.0,1,1, 3.579, 10484.062, 410.903, 52853.214 25/02/09,11:26:11,09,06,1, 12.0,1,1, 3.579, 10484.062, 410.924, 52853.239 25/02/09,11:26:11,10,06,1, 12.0,1,1, 3.579, 10484.040, 410.913, 52853.266 25/02/09,11:26:11,11,06,1, 12.0,1,1, 3.579, 10484.062, 410.926, 52853.175 25/02/09,11:26:11,12,06,1, 12.0,1,1, 3.579, 10484.075, 410.881, 52853.169 25/02/09,11:26:11,13,06,1, 12.0,1,1, 3.579, 10484.068, 410.874, 52853.186 25/02/09,11:26:11,14,06,1, 12.0,1,1, 3.579, 10484.070, 410.894, 52853.164 25/02/09,11:26:11,15,06,1, 12.0,1,1, 3.579, 10484.081, 410.915, 52853.172 25/02/09,11:26:11,16,06,1, 12.0,1,1, 3.579, 10484.058, 410.913, 52853.182 25/02/09,11:26:11,17,06,1, 12.0,1,1, 3.579, 10484.106, 410.901, 52853.212 25/02/09,11:26:11,18,06,1, 12.0,1,1, 3.579, 10484.081, 410.901, 52853.279 25/02/09,11:26:11,19,06,1, 12.0,1,1, 3.579, 10484.066, 410.900, 52853.185 25/02/09,11:26:12,00,06,1, 11.9,1,1, 3.576, 10484.060, 410.900, 52853.185 25/02/09,11:26:12,01,06,1, 11.9,1,1, 3.576, 10484.091, 410.899, 52853.231 25/02/09,11:26:12,02,06,1, 11.9,1,1, 3.576, 10484.067, 410.881, 52853.245 25/02/09,11:26:12,03,06,1, 11.9,1,1, 3.576, 10484.083, 410.850, 52853.133 25/02/09,11:26:12,04,06,1, 11.9,1,1, 3.576, 10484.079, 410.881, 52853.297 25/02/09,11:26:12,05,06,1, 11.9,1,1, 3.576, 10484.083, 410.918, 52853.233 25/02/09,11:26:12,06,06,1, 11.9,1,1, 3.576, 10484.093, 410.910, 52853.196 25/02/09,11:26:12,07,06,1, 11.9,1,1, 3.576, 10484.095, 410.878, 52853.159 25/02/09,11:26:12,08,06,1, 11.9,1,1, 3.576, 10484.098, 410.879, 52853.166 25/02/09,11:26:12,09,06,1, 11.9,1,1, 3.576, 10484.076, 410.874, 52853.177 25/02/09,11:26:12,10,06,1, 11.9,1,1, 3.576, 10484.068, 410.929, 52853.234 25/02/09,11:26:12,11,06,1, 11.9,1,1, 3.576, 10484.110, 410.894, 52853.231 25/02/09,11:26:12,12,06,1, 11.9,1,1, 3.576, 10484.101, 410.866, 52853.237 25/02/09,11:26:12,13,06,1, 11.9,1,1, 3.576, 10484.100, 410.867, 52853.222 25/02/09,11:26:12,14,06,1, 11.9,1,1, 3.576, 10484.091, 410.897, 52853.205 25/02/09,11:26:12,15,06,1, 11.9,1,1, 3.576, 10484.107, 410.893, 52853.203 25/02/09,11:26:12,16,06,1, 11.9,1,1, 3.576, 10484.122, 410.907, 52853.230 25/02/09,11:26:12,17,06,1, 11.9,1,1, 3.576, 10484.076, 410.897, 52853.290 25/02/09,11:26:12,18,06,1, 11.9,1,1, 3.576, 10484.097, 410.856, 52853.178 25/02/09,11:26:12,19,06,1, 11.9,1,1, 3.576, 10484.103, 410.882, 52853.198 25/02/09,11:26:13,00,06,1, 12.0,1,1, 3.579, 10484.102, 410.882, 52853.198 25/02/09,11:26:13,01,06,1, 12.0,1,1, 3.579, 10484.071, 410.866, 52853.188 25/02/09,11:26:13,02,06,1, 12.0,1,1, 3.579, 10484.102, 410.857, 52853.185 25/02/09,11:26:13,03,06,1, 12.0,1,1, 3.579, 10484.114, 410.879, 52853.205 25/02/09,11:26:13,04,06,1, 12.0,1,1, 3.579, 10484.094, 410.865, 52853.205 25/02/09,11:26:13,05,06,1, 12.0,1,1, 3.579, 10484.126, 410.868, 52853.296 25/02/09,11:26:13,06,06,1, 12.0,1,1, 3.579, 10484.134, 410.880, 52853.336 25/02/09,11:26:13,07,06,1, 12.0,1,1, 3.579, 10484.128, 410.851, 52853.166 25/02/09,11:26:13,08,06,1, 12.0,1,1, 3.579, 10484.096, 410.864, 52853.196 25/02/09,11:26:13,09,06,1, 12.0,1,1, 3.579, 10484.123, 410.851, 52853.156 25/02/09,11:26:13,10,06,1, 12.0,1,1, 3.579, 10484.121, 410.882, 52853.183 25/02/09,11:26:13,11,06,1, 12.0,1,1, 3.579, 10484.126, 410.864, 52853.192 25/02/09,11:26:13,12,06,1, 12.0,1,1, 3.579, 10484.104, 410.837, 52853.188 25/02/09,11:26:13,13,06,1, 12.0,1,1, 3.579, 10484.096, 410.842, 52853.186 25/02/09,11:26:13,14,06,1, 12.0,1,1, 3.579, 10484.145, 410.864, 52853.115 25/02/09,11:26:13,15,06,1, 12.0,1,1, 3.579, 10484.137, 410.861, 52853.186 25/02/09,11:26:13,16,06,1, 12.0,1,1, 3.579, 10484.138, 410.853, 52853.191 25/02/09,11:26:13,17,06,1, 12.0,1,1, 3.579, 10484.143, 410.840, 52853.203 25/02/09,11:26:13,18,06,1, 12.0,1,1, 3.579, 10484.144, 410.848, 52853.248 25/02/09,11:26:13,19,06,1, 12.0,1,1, 3.579, 10484.126, 410.861, 52853.224 25/02/09,11:26:14,00,07,1, 11.9,1,1, 3.577, 10484.118, 410.861, 52853.224 25/02/09,11:26:14,01,07,1, 11.9,1,1, 3.577, 10484.145, 410.874, 52853.283 25/02/09,11:26:14,02,07,1, 11.9,1,1, 3.577, 10484.152, 410.851, 52853.168 25/02/09,11:26:14,03,07,1, 11.9,1,1, 3.577, 10484.153, 410.843, 52853.258 25/02/09,11:26:14,04,07,1, 11.9,1,1, 3.577, 10484.137, 410.869, 52853.245 25/02/09,11:26:14,05,07,1, 11.9,1,1, 3.577, 10484.144, 410.881, 52853.265 25/02/09,11:26:14,06,07,1, 11.9,1,1, 3.577, 10484.151, 410.857, 52853.292 25/02/09,11:26:14,07,07,1, 11.9,1,1, 3.577, 10484.145, 410.837, 52853.175 25/02/09,11:26:14,08,07,1, 11.9,1,1, 3.577, 10484.156, 410.855, 52853.205 25/02/09,11:26:14,09,07,1, 11.9,1,1, 3.577, 10484.138, 410.871, 52853.155 25/02/09,11:26:14,10,07,1, 11.9,1,1, 3.577, 10484.144, 410.875, 52853.151 25/02/09,11:26:14,11,07,1, 11.9,1,1, 3.577, 10484.145, 410.847, 52853.264 25/02/09,11:26:14,12,07,1, 11.9,1,1, 3.577, 10484.136, 410.849, 52853.227 25/02/09,11:26:14,13,07,1, 11.9,1,1, 3.577, 10484.168, 410.837, 52853.171 25/02/09,11:26:14,14,07,1, 11.9,1,1, 3.577, 10484.178, 410.862, 52853.151 25/02/09,11:26:14,15,07,1, 11.9,1,1, 3.577, 10484.177, 410.858, 52853.201 25/02/09,11:26:14,16,07,1, 11.9,1,1, 3.577, 10484.160, 410.829, 52853.247 25/02/09,11:26:14,17,07,1, 11.9,1,1, 3.577, 10484.195, 410.813, 52853.165 25/02/09,11:26:14,18,07,1, 11.9,1,1, 3.577, 10484.179, 410.836, 52853.116 25/02/09,11:26:14,19,07,1, 11.9,1,1, 3.577, 10484.186, 410.878, 52853.256 25/02/09,11:26:15,00,06,1, 11.9,1,1, 3.575, 10484.185, 410.878, 52853.256 25/02/09,11:26:15,01,06,1, 11.9,1,1, 3.575, 10484.210, 410.853, 52853.178 25/02/09,11:26:15,02,06,1, 11.9,1,1, 3.575, 10484.187, 410.829, 52853.237 25/02/09,11:26:15,03,06,1, 11.9,1,1, 3.575, 10484.178, 410.829, 52853.160 25/02/09,11:26:15,04,06,1, 11.9,1,1, 3.575, 10484.172, 410.855, 52853.187 25/02/09,11:26:15,05,06,1, 11.9,1,1, 3.575, 10484.172, 410.858, 52853.190 25/02/09,11:26:15,06,06,1, 11.9,1,1, 3.575, 10484.200, 410.810, 52853.186 25/02/09,11:26:15,07,06,1, 11.9,1,1, 3.575, 10484.193, 410.833, 52853.188 25/02/09,11:26:15,08,06,1, 11.9,1,1, 3.575, 10484.187, 410.827, 52853.137 25/02/09,11:26:15,09,06,1, 11.9,1,1, 3.575, 10484.196, 410.844, 52853.264 25/02/09,11:26:15,10,06,1, 11.9,1,1, 3.575, 10484.185, 410.849, 52853.252 25/02/09,11:26:15,11,06,1, 11.9,1,1, 3.575, 10484.186, 410.822, 52853.233 25/02/09,11:26:15,12,06,1, 11.9,1,1, 3.575, 10484.221, 410.827, 52853.238 25/02/09,11:26:15,13,06,1, 11.9,1,1, 3.575, 10484.191, 410.840, 52853.229 25/02/09,11:26:15,14,06,1, 11.9,1,1, 3.575, 10484.210, 410.821, 52853.155 25/02/09,11:26:15,15,06,1, 11.9,1,1, 3.575, 10484.224, 410.834, 52853.183 25/02/09,11:26:15,16,06,1, 11.9,1,1, 3.575, 10484.237, 410.814, 52853.119 25/02/09,11:26:15,17,06,1, 11.9,1,1, 3.575, 10484.214, 410.789, 52853.204 25/02/09,11:26:15,18,06,1, 11.9,1,1, 3.575, 10484.232, 410.816, 52853.178 25/02/09,11:26:15,19,06,1, 11.9,1,1, 3.575, 10484.200, 410.824, 52853.233 25/02/09,11:26:16,00,06,1, 12.0,1,1, 3.577, 10484.194, 410.824, 52853.233 25/02/09,11:26:16,01,06,1, 12.0,1,1, 3.577, 10484.243, 410.805, 52853.187 25/02/09,11:26:16,02,06,1, 12.0,1,1, 3.577, 10484.235, 410.792, 52853.150 25/02/09,11:26:16,03,06,1, 12.0,1,1, 3.577, 10484.229, 410.797, 52853.181 25/02/09,11:26:16,04,06,1, 12.0,1,1, 3.577, 10484.246, 410.827, 52853.207 25/02/09,11:26:16,05,06,1, 12.0,1,1, 3.577, 10484.236, 410.821, 52853.234 25/02/09,11:26:16,06,06,1, 12.0,1,1, 3.577, 10484.260, 410.839, 52853.164 25/02/09,11:26:16,07,06,1, 12.0,1,1, 3.577, 10484.238, 410.805, 52853.153 25/02/09,11:26:16,08,06,1, 12.0,1,1, 3.577, 10484.236, 410.797, 52853.138 25/02/09,11:26:16,09,06,1, 12.0,1,1, 3.577, 10484.238, 410.818, 52853.172 25/02/09,11:26:16,10,06,1, 12.0,1,1, 3.577, 10484.248, 410.826, 52853.227 25/02/09,11:26:16,11,06,1, 12.0,1,1, 3.577, 10484.260, 410.809, 52853.209 25/02/09,11:26:16,12,06,1, 12.0,1,1, 3.577, 10484.262, 410.804, 52853.254 25/02/09,11:26:16,13,06,1, 12.0,1,1, 3.577, 10484.245, 410.803, 52853.230 25/02/09,11:26:16,14,06,1, 12.0,1,1, 3.577, 10484.255, 410.807, 52852.995 25/02/09,11:26:16,15,06,1, 12.0,1,1, 3.577, 10484.296, 410.799, 52853.142 25/02/09,11:26:16,16,06,1, 12.0,1,1, 3.577, 10484.279, 410.802, 52853.209 25/02/09,11:26:16,17,06,1, 12.0,1,1, 3.577, 10484.281, 410.760, 52853.134 25/02/09,11:26:16,18,06,1, 12.0,1,1, 3.577, 10484.252, 410.813, 52853.200 25/02/09,11:26:16,19,06,1, 12.0,1,1, 3.577, 10484.281, 410.820, 52853.175 25/02/09,11:26:17,00,06,1, 11.9,1,1, 3.577, 10484.277, 410.820, 52853.175 25/02/09,11:26:17,01,06,1, 11.9,1,1, 3.577, 10484.272, 410.792, 52853.089 25/02/09,11:26:17,02,06,1, 11.9,1,1, 3.577, 10484.267, 410.761, 52853.146 25/02/09,11:26:17,03,06,1, 11.9,1,1, 3.577, 10484.274, 410.783, 52853.167 25/02/09,11:26:17,04,06,1, 11.9,1,1, 3.577, 10484.269, 410.798, 52853.261 25/02/09,11:26:17,05,06,1, 11.9,1,1, 3.577, 10484.296, 410.798, 52853.164 25/02/09,11:26:17,06,06,1, 11.9,1,1, 3.577, 10484.278, 410.777, 52853.298 25/02/09,11:26:17,07,06,1, 11.9,1,1, 3.577, 10484.254, 410.747, 52853.209 25/02/09,11:26:17,08,06,1, 11.9,1,1, 3.577, 10484.280, 410.766, 52853.216 25/02/09,11:26:17,09,06,1, 11.9,1,1, 3.577, 10484.280, 410.773, 52853.179 25/02/09,11:26:17,10,06,1, 11.9,1,1, 3.577, 10484.277, 410.798, 52853.290 25/02/09,11:26:17,11,06,1, 11.9,1,1, 3.577, 10484.285, 410.777, 52853.265 25/02/09,11:26:17,12,06,1, 11.9,1,1, 3.577, 10484.278, 410.746, 52853.176 25/02/09,11:26:17,13,06,1, 11.9,1,1, 3.577, 10484.260, 410.733, 52853.233 25/02/09,11:26:17,14,06,1, 11.9,1,1, 3.577, 10484.253, 410.784, 52853.239 25/02/09,11:26:17,15,06,1, 11.9,1,1, 3.577, 10484.295, 410.756, 52853.121 25/02/09,11:26:17,16,06,1, 11.9,1,1, 3.577, 10484.281, 410.758, 52853.099 25/02/09,11:26:17,17,06,1, 11.9,1,1, 3.577, 10484.289, 410.741, 52853.235 25/02/09,11:26:17,18,06,1, 11.9,1,1, 3.577, 10484.292, 410.772, 52853.209 25/02/09,11:26:17,19,06,1, 11.9,1,1, 3.577, 10484.296, 410.791, 52853.194 25/02/09,11:26:18,00,07,1, 12.0,1,1, 3.578, 10484.294, 410.791, 52853.194 25/02/09,11:26:18,01,07,1, 12.0,1,1, 3.578, 10484.285, 410.765, 52853.203 25/02/09,11:26:18,02,07,1, 12.0,1,1, 3.578, 10484.258, 410.724, 52853.176 25/02/09,11:26:18,03,07,1, 12.0,1,1, 3.578, 10484.291, 410.763, 52853.183 25/02/09,11:26:18,04,07,1, 12.0,1,1, 3.578, 10484.275, 410.799, 52853.214 25/02/09,11:26:18,05,07,1, 12.0,1,1, 3.578, 10484.304, 410.771, 52853.227 25/02/09,11:26:18,06,07,1, 12.0,1,1, 3.578, 10484.300, 410.753, 52853.181 25/02/09,11:26:18,07,07,1, 12.0,1,1, 3.578, 10484.294, 410.739, 52853.186 25/02/09,11:26:18,08,07,1, 12.0,1,1, 3.578, 10484.283, 410.763, 52853.195 25/02/09,11:26:18,09,07,1, 12.0,1,1, 3.578, 10484.278, 410.771, 52853.183 25/02/09,11:26:18,10,07,1, 12.0,1,1, 3.578, 10484.302, 410.771, 52853.187 25/02/09,11:26:18,11,07,1, 12.0,1,1, 3.578, 10484.285, 410.744, 52853.257 25/02/09,11:26:18,12,07,1, 12.0,1,1, 3.578, 10484.284, 410.752, 52853.245 25/02/09,11:26:18,13,07,1, 12.0,1,1, 3.578, 10484.293, 410.764, 52853.237 25/02/09,11:26:18,14,07,1, 12.0,1,1, 3.578, 10484.284, 410.775, 52853.263 25/02/09,11:26:18,15,07,1, 12.0,1,1, 3.578, 10484.300, 410.766, 52853.216 25/02/09,11:26:18,16,07,1, 12.0,1,1, 3.578, 10484.283, 410.739, 52853.260 25/02/09,11:26:18,17,07,1, 12.0,1,1, 3.578, 10484.276, 410.721, 52853.217 25/02/09,11:26:18,18,07,1, 12.0,1,1, 3.578, 10484.274, 410.737, 52853.205 25/02/09,11:26:18,19,07,1, 12.0,1,1, 3.578, 10484.293, 410.753, 52853.207 25/02/09,11:26:19,00,07,1, 11.9,1,1, 3.575, 10484.285, 410.753, 52853.207 25/02/09,11:26:19,01,07,1, 11.9,1,1, 3.575, 10484.308, 410.720, 52853.245 25/02/09,11:26:19,02,07,1, 11.9,1,1, 3.575, 10484.296, 410.721, 52853.191 25/02/09,11:26:19,03,07,1, 11.9,1,1, 3.575, 10484.305, 410.734, 52853.183 25/02/09,11:26:19,04,07,1, 11.9,1,1, 3.575, 10484.299, 410.737, 52853.160 25/02/09,11:26:19,05,07,1, 11.9,1,1, 3.575, 10484.308, 410.722, 52853.254 25/02/09,11:26:19,06,07,1, 11.9,1,1, 3.575, 10484.322, 410.709, 52853.251 25/02/09,11:26:19,07,07,1, 11.9,1,1, 3.575, 10484.303, 410.708, 52853.202 25/02/09,11:26:19,08,07,1, 11.9,1,1, 3.575, 10484.304, 410.706, 52853.218 25/02/09,11:26:19,09,07,1, 11.9,1,1, 3.575, 10484.306, 410.718, 52853.209 25/02/09,11:26:19,10,07,1, 11.9,1,1, 3.575, 10484.311, 410.724, 52853.194 25/02/09,11:26:19,11,07,1, 11.9,1,1, 3.575, 10484.300, 410.699, 52853.195 25/02/09,11:26:19,12,07,1, 11.9,1,1, 3.575, 10484.296, 410.691, 52853.216 25/02/09,11:26:19,13,07,1, 11.9,1,1, 3.575, 10484.318, 410.707, 52853.193 25/02/09,11:26:19,14,07,1, 11.9,1,1, 3.575, 10484.321, 410.755, 52853.233 25/02/09,11:26:19,15,07,1, 11.9,1,1, 3.575, 10484.312, 410.734, 52853.201 25/02/09,11:26:19,16,07,1, 11.9,1,1, 3.575, 10484.311, 410.693, 52853.194 25/02/09,11:26:19,17,07,1, 11.9,1,1, 3.575, 10484.299, 410.678, 52853.168 25/02/09,11:26:19,18,07,1, 11.9,1,1, 3.575, 10484.272, 410.723, 52853.185 25/02/09,11:26:19,19,07,1, 11.9,1,1, 3.575, 10484.311, 410.750, 52853.250 25/02/09,11:26:20,00,08,1, 11.9,1,1, 3.578, 10484.310, 410.750, 52853.250 25/02/09,11:26:20,01,08,1, 11.9,1,1, 3.578, 10484.312, 410.704, 52853.195 25/02/09,11:26:20,02,08,1, 11.9,1,1, 3.578, 10484.314, 410.693, 52853.173 25/02/09,11:26:20,03,08,1, 11.9,1,1, 3.578, 10484.327, 410.704, 52853.196 25/02/09,11:26:20,04,08,1, 11.9,1,1, 3.578, 10484.325, 410.723, 52853.236 25/02/09,11:26:20,05,08,1, 11.9,1,1, 3.578, 10484.317, 410.719, 52853.216 25/02/09,11:26:20,06,08,1, 11.9,1,1, 3.578, 10484.332, 410.703, 52853.183 25/02/09,11:26:20,07,08,1, 11.9,1,1, 3.578, 10484.318, 410.673, 52853.153 25/02/09,11:26:20,08,08,1, 11.9,1,1, 3.578, 10484.322, 410.706, 52853.163 25/02/09,11:26:20,09,08,1, 11.9,1,1, 3.578, 10484.321, 410.707, 52853.217 25/02/09,11:26:20,10,08,1, 11.9,1,1, 3.578, 10484.317, 410.714, 52853.182 25/02/09,11:26:20,11,08,1, 11.9,1,1, 3.578, 10484.317, 410.678, 52853.181 25/02/09,11:26:20,12,08,1, 11.9,1,1, 3.578, 10484.320, 410.671, 52853.235 25/02/09,11:26:20,13,08,1, 11.9,1,1, 3.578, 10484.329, 410.679, 52853.234 25/02/09,11:26:20,14,08,1, 11.9,1,1, 3.578, 10484.313, 410.692, 52853.257 25/02/09,11:26:20,15,08,1, 11.9,1,1, 3.578, 10484.331, 410.680, 52853.243 25/02/09,11:26:20,16,08,1, 11.9,1,1, 3.578, 10484.320, 410.659, 52853.206 25/02/09,11:26:20,17,08,1, 11.9,1,1, 3.578, 10484.323, 410.682, 52853.218 25/02/09,11:26:20,18,08,1, 11.9,1,1, 3.578, 10484.321, 410.686, 52853.197 25/02/09,11:26:20,19,08,1, 11.9,1,1, 3.578, 10484.324, 410.707, 52853.205 25/02/09,11:26:21,00,07,1, 11.9,1,1, 3.579, 10484.319, 410.707, 52853.205 25/02/09,11:26:21,01,07,1, 11.9,1,1, 3.579, 10484.338, 410.666, 52853.227 25/02/09,11:26:21,02,07,1, 11.9,1,1, 3.579, 10484.336, 410.655, 52853.174 25/02/09,11:26:21,03,07,1, 11.9,1,1, 3.579, 10484.314, 410.680, 52853.198 25/02/09,11:26:21,04,07,1, 11.9,1,1, 3.579, 10484.311, 410.672, 52853.207 25/02/09,11:26:21,05,07,1, 11.9,1,1, 3.579, 10484.359, 410.659, 52853.245 25/02/09,11:26:21,06,07,1, 11.9,1,1, 3.579, 10484.326, 410.643, 52853.207 25/02/09,11:26:21,07,07,1, 11.9,1,1, 3.579, 10484.359, 410.647, 52853.205 25/02/09,11:26:21,08,07,1, 11.9,1,1, 3.579, 10484.345, 410.662, 52853.217 25/02/09,11:26:21,09,07,1, 11.9,1,1, 3.579, 10484.352, 410.686, 52853.213 25/02/09,11:26:21,10,07,1, 11.9,1,1, 3.579, 10484.340, 410.663, 52853.182 25/02/09,11:26:21,11,07,1, 11.9,1,1, 3.579, 10484.326, 410.653, 52853.180 25/02/09,11:26:21,12,07,1, 11.9,1,1, 3.579, 10484.370, 410.662, 52853.299 25/02/09,11:26:21,13,07,1, 11.9,1,1, 3.579, 10484.333, 410.657, 52853.123 25/02/09,11:26:21,14,07,1, 11.9,1,1, 3.579, 10484.348, 410.677, 52853.188 25/02/09,11:26:21,15,07,1, 11.9,1,1, 3.579, 10484.337, 410.677, 52853.202 25/02/09,11:26:21,16,07,1, 11.9,1,1, 3.579, 10484.356, 410.618, 52853.214 25/02/09,11:26:21,17,07,1, 11.9,1,1, 3.579, 10484.342, 410.638, 52853.139 25/02/09,11:26:21,18,07,1, 11.9,1,1, 3.579, 10484.368, 410.646, 52853.215 25/02/09,11:26:21,19,07,1, 11.9,1,1, 3.579, 10484.374, 410.646, 52853.331 25/02/09,11:26:22,00,06,1, 11.9,1,1, 3.579, 10484.369, 410.646, 52853.331 25/02/09,11:26:22,01,06,1, 11.9,1,1, 3.579, 10484.339, 410.591, 52853.253 25/02/09,11:26:22,02,06,1, 11.9,1,1, 3.579, 10484.325, 410.640, 52853.199 25/02/09,11:26:22,03,06,1, 11.9,1,1, 3.579, 10484.374, 410.633, 52853.176 25/02/09,11:26:22,04,06,1, 11.9,1,1, 3.579, 10484.370, 410.599, 52853.165 25/02/09,11:26:22,05,06,1, 11.9,1,1, 3.579, 10484.365, 410.601, 52853.208 25/02/09,11:26:22,06,06,1, 11.9,1,1, 3.579, 10484.367, 410.598, 52853.156 25/02/09,11:26:22,07,06,1, 11.9,1,1, 3.579, 10484.364, 410.630, 52853.183 25/02/09,11:26:22,08,06,1, 11.9,1,1, 3.579, 10484.343, 410.623, 52853.179 25/02/09,11:26:22,09,06,1, 11.9,1,1, 3.579, 10484.363, 410.608, 52853.194 25/02/09,11:26:22,10,06,1, 11.9,1,1, 3.579, 10484.366, 410.590, 52853.188 25/02/09,11:26:22,11,06,1, 11.9,1,1, 3.579, 10484.359, 410.607, 52853.206 25/02/09,11:26:22,12,06,1, 11.9,1,1, 3.579, 10484.355, 410.618, 52853.243 25/02/09,11:26:22,13,06,1, 11.9,1,1, 3.579, 10484.377, 410.615, 52853.252 25/02/09,11:26:22,14,06,1, 11.9,1,1, 3.579, 10484.370, 410.605, 52853.229 25/02/09,11:26:22,15,06,1, 11.9,1,1, 3.579, 10484.367, 410.577, 52853.248 25/02/09,11:26:22,16,06,1, 11.9,1,1, 3.579, 10484.358, 410.582, 52853.211 25/02/09,11:26:22,17,06,1, 11.9,1,1, 3.579, 10484.339, 410.621, 52853.198 25/02/09,11:26:22,18,06,1, 11.9,1,1, 3.579, 10484.366, 410.633, 52853.204 25/02/09,11:26:22,19,06,1, 11.9,1,1, 3.579, 10484.385, 410.609, 52853.234 25/02/09,11:26:23,00,06,1, 12.0,1,1, 3.578, 10484.377, 410.609, 52853.234 25/02/09,11:26:23,01,06,1, 12.0,1,1, 3.578, 10484.341, 410.598, 52853.150 25/02/09,11:26:23,02,06,1, 12.0,1,1, 3.578, 10484.365, 410.639, 52853.177 25/02/09,11:26:23,03,06,1, 12.0,1,1, 3.578, 10484.381, 410.606, 52853.201 25/02/09,11:26:23,04,06,1, 12.0,1,1, 3.578, 10484.368, 410.595, 52853.185 25/02/09,11:26:23,05,06,1, 12.0,1,1, 3.578, 10484.360, 410.553, 52853.211 25/02/09,11:26:23,06,06,1, 12.0,1,1, 3.578, 10484.354, 410.574, 52853.193 25/02/09,11:26:23,07,06,1, 12.0,1,1, 3.578, 10484.368, 410.600, 52853.243 25/02/09,11:26:23,08,06,1, 12.0,1,1, 3.578, 10484.366, 410.575, 52853.212 25/02/09,11:26:23,09,06,1, 12.0,1,1, 3.578, 10484.381, 410.559, 52853.191 25/02/09,11:26:23,10,06,1, 12.0,1,1, 3.578, 10484.354, 410.577, 52853.158 25/02/09,11:26:23,11,06,1, 12.0,1,1, 3.578, 10484.355, 410.561, 52853.183 25/02/09,11:26:23,12,06,1, 12.0,1,1, 3.578, 10484.362, 410.606, 52853.216 25/02/09,11:26:23,13,06,1, 12.0,1,1, 3.578, 10484.387, 410.592, 52853.203 25/02/09,11:26:23,14,06,1, 12.0,1,1, 3.578, 10484.348, 410.569, 52853.142 25/02/09,11:26:23,15,06,1, 12.0,1,1, 3.578, 10484.363, 410.567, 52853.155 25/02/09,11:26:23,16,06,1, 12.0,1,1, 3.578, 10484.374, 410.589, 52853.139 25/02/09,11:26:23,17,06,1, 12.0,1,1, 3.578, 10484.355, 410.580, 52853.206 25/02/09,11:26:23,18,06,1, 12.0,1,1, 3.578, 10484.377, 410.598, 52853.247 25/02/09,11:26:23,19,06,1, 12.0,1,1, 3.578, 10484.352, 410.577, 52853.196 25/02/09,11:26:24,00,06,1, 11.9,1,1, 3.574, 10484.352, 410.577, 52853.196 25/02/09,11:26:24,01,06,1, 11.9,1,1, 3.574, 10484.359, 410.575, 52853.189 25/02/09,11:26:24,02,06,1, 11.9,1,1, 3.574, 10484.356, 410.600, 52853.239 25/02/09,11:26:24,03,06,1, 11.9,1,1, 3.574, 10484.379, 410.588, 52853.234 25/02/09,11:26:24,04,06,1, 11.9,1,1, 3.574, 10484.377, 410.576, 52853.203 25/02/09,11:26:24,05,06,1, 11.9,1,1, 3.574, 10484.377, 410.552, 52853.221 25/02/09,11:26:24,06,06,1, 11.9,1,1, 3.574, 10484.374, 410.588, 52853.209 25/02/09,11:26:24,07,06,1, 11.9,1,1, 3.574, 10484.368, 410.607, 52853.246 25/02/09,11:26:24,08,06,1, 11.9,1,1, 3.574, 10484.368, 410.573, 52853.217 25/02/09,11:26:24,09,06,1, 11.9,1,1, 3.574, 10484.361, 410.565, 52853.139 25/02/09,11:26:24,10,06,1, 11.9,1,1, 3.574, 10484.362, 410.558, 52853.186 25/02/09,11:26:24,11,06,1, 11.9,1,1, 3.574, 10484.370, 410.567, 52853.205 25/02/09,11:26:24,12,06,1, 11.9,1,1, 3.574, 10484.372, 410.593, 52853.206 25/02/09,11:26:24,13,06,1, 11.9,1,1, 3.574, 10484.360, 410.563, 52853.224 25/02/09,11:26:24,14,06,1, 11.9,1,1, 3.574, 10484.380, 410.551, 52853.211 25/02/09,11:26:24,15,06,1, 11.9,1,1, 3.574, 10484.361, 410.563, 52853.198 25/02/09,11:26:24,16,06,1, 11.9,1,1, 3.574, 10484.373, 410.557, 52853.167 25/02/09,11:26:24,17,06,1, 11.9,1,1, 3.574, 10484.368, 410.564, 52853.243 25/02/09,11:26:24,18,06,1, 11.9,1,1, 3.574, 10484.386, 410.543, 52853.196 25/02/09,11:26:24,19,06,1, 11.9,1,1, 3.574, 10484.388, 410.520, 52853.153 25/02/09,11:26:25,00,07,1, 11.8,1,1, 3.576, 10484.385, 410.520, 52853.153 25/02/09,11:26:25,01,07,1, 11.8,1,1, 3.576, 10484.389, 410.580, 52853.242 25/02/09,11:26:25,02,07,1, 11.8,1,1, 3.576, 10484.393, 410.576, 52853.163 25/02/09,11:26:25,03,07,1, 11.8,1,1, 3.576, 10484.387, 410.553, 52853.254 25/02/09,11:26:25,04,07,1, 11.8,1,1, 3.576, 10484.357, 410.530, 52853.209 25/02/09,11:26:25,05,07,1, 11.8,1,1, 3.576, 10484.365, 410.538, 52853.130 25/02/09,11:26:25,06,07,1, 11.8,1,1, 3.576, 10484.383, 410.554, 52853.223 25/02/09,11:26:25,07,07,1, 11.8,1,1, 3.576, 10484.378, 410.562, 52853.321 25/02/09,11:26:25,08,07,1, 11.8,1,1, 3.576, 10484.390, 410.551, 52853.217 25/02/09,11:26:25,09,07,1, 11.8,1,1, 3.576, 10484.366, 410.522, 52853.239 25/02/09,11:26:25,10,07,1, 11.8,1,1, 3.576, 10484.375, 410.565, 52853.155 25/02/09,11:26:25,11,07,1, 11.8,1,1, 3.576, 10484.374, 410.563, 52853.203 25/02/09,11:26:25,12,07,1, 11.8,1,1, 3.576, 10484.370, 410.531, 52853.232 25/02/09,11:26:25,13,07,1, 11.8,1,1, 3.576, 10484.396, 410.567, 52853.213 25/02/09,11:26:25,14,07,1, 11.8,1,1, 3.576, 10484.372, 410.506, 52853.145 25/02/09,11:26:25,15,07,1, 11.8,1,1, 3.576, 10484.355, 410.554, 52853.195 25/02/09,11:26:25,16,07,1, 11.8,1,1, 3.576, 10484.372, 410.538, 52853.218 25/02/09,11:26:25,17,07,1, 11.8,1,1, 3.576, 10484.364, 410.555, 52853.194 25/02/09,11:26:25,18,07,1, 11.8,1,1, 3.576, 10484.387, 410.535, 52853.172 25/02/09,11:26:25,19,07,1, 11.8,1,1, 3.576, 10484.361, 410.524, 52853.269 25/02/09,11:26:26,00,06,1, 11.9,1,1, 3.574, 10484.360, 410.524, 52853.269 25/02/09,11:26:26,01,06,1, 11.9,1,1, 3.574, 10484.355, 410.595, 52853.243 25/02/09,11:26:26,02,06,1, 11.9,1,1, 3.574, 10484.351, 410.536, 52853.237 25/02/09,11:26:26,03,06,1, 11.9,1,1, 3.574, 10484.358, 410.520, 52853.167 25/02/09,11:26:26,04,06,1, 11.9,1,1, 3.574, 10484.366, 410.538, 52853.206 25/02/09,11:26:26,05,06,1, 11.9,1,1, 3.574, 10484.363, 410.539, 52853.188 25/02/09,11:26:26,06,06,1, 11.9,1,1, 3.574, 10484.363, 410.552, 52853.251 25/02/09,11:26:26,07,06,1, 11.9,1,1, 3.574, 10484.372, 410.544, 52853.259 25/02/09,11:26:26,08,06,1, 11.9,1,1, 3.574, 10484.372, 410.542, 52853.206 25/02/09,11:26:26,09,06,1, 11.9,1,1, 3.574, 10484.363, 410.541, 52853.194 25/02/09,11:26:26,10,06,1, 11.9,1,1, 3.574, 10484.351, 410.559, 52853.191 25/02/09,11:26:26,11,06,1, 11.9,1,1, 3.574, 10484.372, 410.543, 52853.244 25/02/09,11:26:26,12,06,1, 11.9,1,1, 3.574, 10484.371, 410.539, 52853.276 25/02/09,11:26:26,13,06,1, 11.9,1,1, 3.574, 10484.369, 410.528, 52853.226 25/02/09,11:26:26,14,06,1, 11.9,1,1, 3.574, 10484.380, 410.505, 52853.217 25/02/09,11:26:26,15,06,1, 11.9,1,1, 3.574, 10484.384, 410.554, 52853.267 25/02/09,11:26:26,16,06,1, 11.9,1,1, 3.574, 10484.366, 410.564, 52853.190 25/02/09,11:26:26,17,06,1, 11.9,1,1, 3.574, 10484.405, 410.519, 52853.199 25/02/09,11:26:26,18,06,1, 11.9,1,1, 3.574, 10484.386, 410.518, 52853.216 25/02/09,11:26:26,19,06,1, 11.9,1,1, 3.574, 10484.384, 410.527, 52853.207 25/02/09,11:26:27,00,06,1, 11.9,1,1, 3.574, 10484.377, 410.527, 52853.207 25/02/09,11:26:27,01,06,1, 11.9,1,1, 3.574, 10484.402, 410.548, 52853.213 25/02/09,11:26:27,02,06,1, 11.9,1,1, 3.574, 10484.378, 410.539, 52853.218 25/02/09,11:26:27,03,06,1, 11.9,1,1, 3.574, 10484.361, 410.519, 52853.190 25/02/09,11:26:27,04,06,1, 11.9,1,1, 3.574, 10484.363, 410.534, 52853.171 25/02/09,11:26:27,05,06,1, 11.9,1,1, 3.574, 10484.378, 410.546, 52853.261 25/02/09,11:26:27,06,06,1, 11.9,1,1, 3.574, 10484.370, 410.525, 52853.264 25/02/09,11:26:27,07,06,1, 11.9,1,1, 3.574, 10484.376, 410.527, 52853.226 25/02/09,11:26:27,08,06,1, 11.9,1,1, 3.574, 10484.371, 410.503, 52853.185 25/02/09,11:26:27,09,06,1, 11.9,1,1, 3.574, 10484.350, 410.543, 52853.230 25/02/09,11:26:27,10,06,1, 11.9,1,1, 3.574, 10484.373, 410.535, 52853.210 25/02/09,11:26:27,11,06,1, 11.9,1,1, 3.574, 10484.359, 410.515, 52853.244 25/02/09,11:26:27,12,06,1, 11.9,1,1, 3.574, 10484.392, 410.528, 52853.246 25/02/09,11:26:27,13,06,1, 11.9,1,1, 3.574, 10484.377, 410.531, 52853.209 25/02/09,11:26:27,14,06,1, 11.9,1,1, 3.574, 10484.377, 410.543, 52853.204 25/02/09,11:26:27,15,06,1, 11.9,1,1, 3.574, 10484.389, 410.528, 52853.244 25/02/09,11:26:27,16,06,1, 11.9,1,1, 3.574, 10484.388, 410.503, 52853.166 25/02/09,11:26:27,17,06,1, 11.9,1,1, 3.574, 10484.379, 410.503, 52853.168 25/02/09,11:26:27,18,06,1, 11.9,1,1, 3.574, 10484.382, 410.537, 52853.248 25/02/09,11:26:27,19,06,1, 11.9,1,1, 3.574, 10484.372, 410.537, 52853.294 25/02/09,11:26:28,00,08,1, 11.9,1,1, 3.574, 10484.369, 410.537, 52853.294 25/02/09,11:26:28,01,08,1, 11.9,1,1, 3.574, 10484.359, 410.518, 52853.288 25/02/09,11:26:28,02,08,1, 11.9,1,1, 3.574, 10484.377, 410.510, 52853.222 25/02/09,11:26:28,03,08,1, 11.9,1,1, 3.574, 10484.391, 410.499, 52853.207 25/02/09,11:26:28,04,08,1, 11.9,1,1, 3.574, 10484.396, 410.553, 52853.199 25/02/09,11:26:28,05,08,1, 11.9,1,1, 3.574, 10484.413, 410.529, 52853.191 25/02/09,11:26:28,06,08,1, 11.9,1,1, 3.574, 10484.379, 410.497, 52853.234 25/02/09,11:26:28,07,08,1, 11.9,1,1, 3.574, 10484.394, 410.506, 52853.278 25/02/09,11:26:28,08,08,1, 11.9,1,1, 3.574, 10484.385, 410.520, 52853.267 25/02/09,11:26:28,09,08,1, 11.9,1,1, 3.574, 10484.400, 410.534, 52853.214 25/02/09,11:26:28,10,08,1, 11.9,1,1, 3.574, 10484.409, 410.519, 52853.238 25/02/09,11:26:28,11,08,1, 11.9,1,1, 3.574, 10484.366, 410.477, 52853.209 25/02/09,11:26:28,12,08,1, 11.9,1,1, 3.574, 10484.398, 410.517, 52853.257 25/02/09,11:26:28,13,08,1, 11.9,1,1, 3.574, 10484.392, 410.528, 52853.248 25/02/09,11:26:28,14,08,1, 11.9,1,1, 3.574, 10484.367, 410.521, 52853.236 25/02/09,11:26:28,15,08,1, 11.9,1,1, 3.574, 10484.392, 410.519, 52853.245 25/02/09,11:26:28,16,08,1, 11.9,1,1, 3.574, 10484.401, 410.478, 52853.159 25/02/09,11:26:28,17,08,1, 11.9,1,1, 3.574, 10484.407, 410.508, 52853.232 25/02/09,11:26:28,18,08,1, 11.9,1,1, 3.574, 10484.403, 410.529, 52853.190 25/02/09,11:26:28,19,08,1, 11.9,1,1, 3.574, 10484.393, 410.526, 52853.231 25/02/09,11:26:29,00,07,1, 11.9,1,1, 3.573, 10484.385, 410.526, 52853.231 25/02/09,11:26:29,01,07,1, 11.9,1,1, 3.573, 10484.393, 410.504, 52853.226 25/02/09,11:26:29,02,07,1, 11.9,1,1, 3.573, 10484.393, 410.524, 52853.229 25/02/09,11:26:29,03,07,1, 11.9,1,1, 3.573, 10484.412, 410.516, 52853.204 25/02/09,11:26:29,04,07,1, 11.9,1,1, 3.573, 10484.417, 410.512, 52853.279 25/02/09,11:26:29,05,07,1, 11.9,1,1, 3.573, 10484.384, 410.496, 52853.232 25/02/09,11:26:29,06,07,1, 11.9,1,1, 3.573, 10484.392, 410.507, 52853.254 25/02/09,11:26:29,07,07,1, 11.9,1,1, 3.573, 10484.397, 410.495, 52853.260 25/02/09,11:26:29,08,07,1, 11.9,1,1, 3.573, 10484.376, 410.500, 52853.283 25/02/09,11:26:29,09,07,1, 11.9,1,1, 3.573, 10484.395, 410.505, 52853.238 25/02/09,11:26:29,10,07,1, 11.9,1,1, 3.573, 10484.406, 410.449, 52853.257 25/02/09,11:26:29,11,07,1, 11.9,1,1, 3.573, 10484.377, 410.486, 52853.244 25/02/09,11:26:29,12,07,1, 11.9,1,1, 3.573, 10484.363, 410.511, 52853.252 25/02/09,11:26:29,13,07,1, 11.9,1,1, 3.573, 10484.375, 410.529, 52853.185 25/02/09,11:26:29,14,07,1, 11.9,1,1, 3.573, 10484.443, 410.504, 52853.256 25/02/09,11:26:29,15,07,1, 11.9,1,1, 3.573, 10484.397, 410.476, 52853.157 25/02/09,11:26:29,16,07,1, 11.9,1,1, 3.573, 10484.401, 410.473, 52853.209 25/02/09,11:26:29,17,07,1, 11.9,1,1, 3.573, 10484.382, 410.528, 52853.209 25/02/09,11:26:29,18,07,1, 11.9,1,1, 3.573, 10484.400, 410.516, 52853.273 25/02/09,11:26:29,19,07,1, 11.9,1,1, 3.573, 10484.399, 410.487, 52853.309 25/02/09,11:26:30,00,08,1, 11.9,1,1, 3.580, 10484.394, 410.487, 52853.309 25/02/09,11:26:30,01,08,1, 11.9,1,1, 3.580, 10484.368, 410.507, 52853.297 25/02/09,11:26:30,02,08,1, 11.9,1,1, 3.580, 10484.384, 410.517, 52853.306 25/02/09,11:26:30,03,08,1, 11.9,1,1, 3.580, 10484.415, 410.488, 52853.302 25/02/09,11:26:30,04,08,1, 11.9,1,1, 3.580, 10484.418, 410.487, 52853.288 25/02/09,11:26:30,05,08,1, 11.9,1,1, 3.580, 10484.405, 410.468, 52853.213 25/02/09,11:26:30,06,08,1, 11.9,1,1, 3.580, 10484.392, 410.465, 52853.224 25/02/09,11:26:30,07,08,1, 11.9,1,1, 3.580, 10484.387, 410.495, 52853.287 25/02/09,11:26:30,08,08,1, 11.9,1,1, 3.580, 10484.403, 410.486, 52853.279 25/02/09,11:26:30,09,08,1, 11.9,1,1, 3.580, 10484.402, 410.481, 52853.260 25/02/09,11:26:30,10,08,1, 11.9,1,1, 3.580, 10484.366, 410.475, 52853.244 25/02/09,11:26:30,11,08,1, 11.9,1,1, 3.580, 10484.375, 410.495, 52853.265 25/02/09,11:26:30,12,08,1, 11.9,1,1, 3.580, 10484.387, 410.498, 52853.289 25/02/09,11:26:30,13,08,1, 11.9,1,1, 3.580, 10484.404, 410.475, 52853.284 25/02/09,11:26:30,14,08,1, 11.9,1,1, 3.580, 10484.370, 410.439, 52853.277 25/02/09,11:26:30,15,08,1, 11.9,1,1, 3.580, 10484.386, 410.479, 52853.261 25/02/09,11:26:30,16,08,1, 11.9,1,1, 3.580, 10484.368, 410.514, 52853.273 25/02/09,11:26:30,17,08,1, 11.9,1,1, 3.580, 10484.379, 410.502, 52853.238 25/02/09,11:26:30,18,08,1, 11.9,1,1, 3.580, 10484.395, 410.501, 52853.219 25/02/09,11:26:30,19,08,1, 11.9,1,1, 3.580, 10484.378, 410.457, 52853.213 25/02/09,11:26:31,00,06,1, 11.9,1,1, 3.578, 10484.377, 410.457, 52853.213 25/02/09,11:26:31,01,06,1, 11.9,1,1, 3.578, 10484.386, 410.504, 52853.249 25/02/09,11:26:31,02,06,1, 11.9,1,1, 3.578, 10484.397, 410.498, 52853.256 25/02/09,11:26:31,03,06,1, 11.9,1,1, 3.578, 10484.391, 410.467, 52853.247 25/02/09,11:26:31,04,06,1, 11.9,1,1, 3.578, 10484.374, 410.479, 52853.266 25/02/09,11:26:31,05,06,1, 11.9,1,1, 3.578, 10484.368, 410.471, 52853.226 25/02/09,11:26:31,06,06,1, 11.9,1,1, 3.578, 10484.369, 410.525, 52853.310 25/02/09,11:26:31,07,06,1, 11.9,1,1, 3.578, 10484.409, 410.505, 52853.300 25/02/09,11:26:31,08,06,1, 11.9,1,1, 3.578, 10484.389, 410.465, 52853.248 25/02/09,11:26:31,09,06,1, 11.9,1,1, 3.578, 10484.354, 410.495, 52853.256 25/02/09,11:26:31,10,06,1, 11.9,1,1, 3.578, 10484.343, 410.514, 52853.214 25/02/09,11:26:31,11,06,1, 11.9,1,1, 3.578, 10484.416, 410.483, 52853.143 25/02/09,11:26:31,12,06,1, 11.9,1,1, 3.578, 10484.347, 410.484, 52853.274 25/02/09,11:26:31,13,06,1, 11.9,1,1, 3.578, 10484.391, 410.456, 52853.289 25/02/09,11:26:31,14,06,1, 11.9,1,1, 3.578, 10484.346, 410.474, 52853.267 25/02/09,11:26:31,15,06,1, 11.9,1,1, 3.578, 10484.403, 410.497, 52853.184 25/02/09,11:26:31,16,06,1, 11.9,1,1, 3.578, 10484.346, 410.512, 52853.283 25/02/09,11:26:31,17,06,1, 11.9,1,1, 3.578, 10484.338, 410.486, 52853.263 25/02/09,11:26:31,18,06,1, 11.9,1,1, 3.578, 10484.351, 410.477, 52853.242 25/02/09,11:26:31,19,06,1, 11.9,1,1, 3.578, 10484.356, 410.473, 52853.298 25/02/09,11:26:32,00,06,1, 11.9,1,1, 3.580, 10484.352, 410.473, 52853.298 25/02/09,11:26:32,01,06,1, 11.9,1,1, 3.580, 10484.381, 410.475, 52853.299 25/02/09,11:26:32,02,06,1, 11.9,1,1, 3.580, 10484.382, 410.453, 52853.270 25/02/09,11:26:32,03,06,1, 11.9,1,1, 3.580, 10484.368, 410.459, 52853.277 25/02/09,11:26:32,04,06,1, 11.9,1,1, 3.580, 10484.367, 410.470, 52853.287 25/02/09,11:26:32,05,06,1, 11.9,1,1, 3.580, 10484.348, 410.478, 52853.261 25/02/09,11:26:32,06,06,1, 11.9,1,1, 3.580, 10484.361, 410.478, 52853.278 25/02/09,11:26:32,07,06,1, 11.9,1,1, 3.580, 10484.356, 410.463, 52853.276 25/02/09,11:26:32,08,06,1, 11.9,1,1, 3.580, 10484.356, 410.453, 52853.280 25/02/09,11:26:32,09,06,1, 11.9,1,1, 3.580, 10484.342, 410.478, 52853.247 25/02/09,11:26:32,10,06,1, 11.9,1,1, 3.580, 10484.367, 410.487, 52853.266 25/02/09,11:26:32,11,06,1, 11.9,1,1, 3.580, 10484.333, 410.438, 52853.283 25/02/09,11:26:32,12,06,1, 11.9,1,1, 3.580, 10484.350, 410.435, 52853.215 25/02/09,11:26:32,13,06,1, 11.9,1,1, 3.580, 10484.351, 410.485, 52853.289 25/02/09,11:26:32,14,06,1, 11.9,1,1, 3.580, 10484.370, 410.479, 52853.286 25/02/09,11:26:32,15,06,1, 11.9,1,1, 3.580, 10484.374, 410.480, 52853.310 25/02/09,11:26:32,16,06,1, 11.9,1,1, 3.580, 10484.357, 410.453, 52853.258 25/02/09,11:26:32,17,06,1, 11.9,1,1, 3.580, 10484.355, 410.461, 52853.273 25/02/09,11:26:32,18,06,1, 11.9,1,1, 3.580, 10484.328, 410.442, 52853.222 25/02/09,11:26:32,19,06,1, 11.9,1,1, 3.580, 10484.346, 410.483, 52853.273 25/02/09,11:26:33,00,06,1, 11.9,1,1, 3.578, 10484.344, 410.483, 52853.273 25/02/09,11:26:33,01,06,1, 11.9,1,1, 3.578, 10484.368, 410.465, 52853.256 25/02/09,11:26:33,02,06,1, 11.9,1,1, 3.578, 10484.353, 410.443, 52853.248 25/02/09,11:26:33,03,06,1, 11.9,1,1, 3.578, 10484.346, 410.447, 52853.215 25/02/09,11:26:33,04,06,1, 11.9,1,1, 3.578, 10484.357, 410.445, 52853.229 25/02/09,11:26:33,05,06,1, 11.9,1,1, 3.578, 10484.356, 410.442, 52853.227 25/02/09,11:26:33,06,06,1, 11.9,1,1, 3.578, 10484.359, 410.427, 52853.291 25/02/09,11:26:33,07,06,1, 11.9,1,1, 3.578, 10484.339, 410.420, 52853.325 25/02/09,11:26:33,08,06,1, 11.9,1,1, 3.578, 10484.340, 410.444, 52853.360 25/02/09,11:26:33,09,06,1, 11.9,1,1, 3.578, 10484.345, 410.468, 52853.294 25/02/09,11:26:33,10,06,1, 11.9,1,1, 3.578, 10484.374, 410.453, 52853.268 25/02/09,11:26:33,11,06,1, 11.9,1,1, 3.578, 10484.371, 410.420, 52853.153 25/02/09,11:26:33,12,06,1, 11.9,1,1, 3.578, 10484.360, 410.424, 52853.309 25/02/09,11:26:33,13,06,1, 11.9,1,1, 3.578, 10484.364, 410.441, 52853.217 25/02/09,11:26:33,14,06,1, 11.9,1,1, 3.578, 10484.361, 410.458, 52853.329 25/02/09,11:26:33,15,06,1, 11.9,1,1, 3.578, 10484.350, 410.400, 52853.266 25/02/09,11:26:33,16,06,1, 11.9,1,1, 3.578, 10484.357, 410.424, 52853.219 25/02/09,11:26:33,17,06,1, 11.9,1,1, 3.578, 10484.326, 410.421, 52853.256 25/02/09,11:26:33,18,06,1, 11.9,1,1, 3.578, 10484.338, 410.452, 52853.296 25/02/09,11:26:33,19,06,1, 11.9,1,1, 3.578, 10484.334, 410.421, 52853.265 25/02/09,11:26:34,00,07,1, 12.0,1,1, 3.577, 10484.327, 410.421, 52853.265 25/02/09,11:26:34,01,07,1, 12.0,1,1, 3.577, 10484.359, 410.409, 52853.291 25/02/09,11:26:34,02,07,1, 12.0,1,1, 3.577, 10484.317, 410.431, 52853.277 25/02/09,11:26:34,03,07,1, 12.0,1,1, 3.577, 10484.380, 410.436, 52853.241 25/02/09,11:26:34,04,07,1, 12.0,1,1, 3.577, 10484.371, 410.389, 52853.269 25/02/09,11:26:34,05,07,1, 12.0,1,1, 3.577, 10484.345, 410.386, 52853.187 25/02/09,11:26:34,06,07,1, 12.0,1,1, 3.577, 10484.339, 410.385, 52853.276 25/02/09,11:26:34,07,07,1, 12.0,1,1, 3.577, 10484.325, 410.408, 52853.310 25/02/09,11:26:34,08,07,1, 12.0,1,1, 3.577, 10484.324, 410.418, 52853.291 25/02/09,11:26:34,09,07,1, 12.0,1,1, 3.577, 10484.357, 410.418, 52853.264 25/02/09,11:26:34,10,07,1, 12.0,1,1, 3.577, 10484.333, 410.406, 52853.245 25/02/09,11:26:34,11,07,1, 12.0,1,1, 3.577, 10484.313, 410.410, 52853.294 25/02/09,11:26:34,12,07,1, 12.0,1,1, 3.577, 10484.329, 410.421, 52853.250 25/02/09,11:26:34,13,07,1, 12.0,1,1, 3.577, 10484.361, 410.425, 52853.252 25/02/09,11:26:34,14,07,1, 12.0,1,1, 3.577, 10484.348, 410.407, 52853.339 25/02/09,11:26:34,15,07,1, 12.0,1,1, 3.577, 10484.332, 410.392, 52853.275 25/02/09,11:26:34,16,07,1, 12.0,1,1, 3.577, 10484.339, 410.408, 52853.254 25/02/09,11:26:34,17,07,1, 12.0,1,1, 3.577, 10484.328, 410.423, 52853.279 25/02/09,11:26:34,18,07,1, 12.0,1,1, 3.577, 10484.344, 410.395, 52853.262 25/02/09,11:26:34,19,07,1, 12.0,1,1, 3.577, 10484.345, 410.392, 52853.259 25/02/09,11:26:35,00,06,1, 11.9,1,1, 3.573, 10484.344, 410.392, 52853.259 25/02/09,11:26:35,01,06,1, 11.9,1,1, 3.573, 10484.323, 410.408, 52853.275 25/02/09,11:26:35,02,06,1, 11.9,1,1, 3.573, 10484.324, 410.407, 52853.255 25/02/09,11:26:35,03,06,1, 11.9,1,1, 3.573, 10484.322, 410.405, 52853.241 25/02/09,11:26:35,04,06,1, 11.9,1,1, 3.573, 10484.310, 410.377, 52853.190 25/02/09,11:26:35,05,06,1, 11.9,1,1, 3.573, 10484.327, 410.371, 52853.227 25/02/09,11:26:35,06,06,1, 11.9,1,1, 3.573, 10484.300, 410.390, 52853.320 25/02/09,11:26:35,07,06,1, 11.9,1,1, 3.573, 10484.333, 410.405, 52853.291 25/02/09,11:26:35,08,06,1, 11.9,1,1, 3.573, 10484.339, 410.373, 52853.294 25/02/09,11:26:35,09,06,1, 11.9,1,1, 3.573, 10484.324, 410.325, 52853.277 25/02/09,11:26:35,10,06,1, 11.9,1,1, 3.573, 10484.286, 410.375, 52853.251 25/02/09,11:26:35,11,06,1, 11.9,1,1, 3.573, 10484.310, 410.389, 52853.214 25/02/09,11:26:35,12,06,1, 11.9,1,1, 3.573, 10484.322, 410.398, 52853.254 25/02/09,11:26:35,13,06,1, 11.9,1,1, 3.573, 10484.299, 410.382, 52853.251 25/02/09,11:26:35,14,06,1, 11.9,1,1, 3.573, 10484.314, 410.345, 52853.244 25/02/09,11:26:35,15,06,1, 11.9,1,1, 3.573, 10484.278, 410.358, 52853.233 25/02/09,11:26:35,16,06,1, 11.9,1,1, 3.573, 10484.333, 410.387, 52853.289 25/02/09,11:26:35,17,06,1, 11.9,1,1, 3.573, 10484.314, 410.383, 52853.273 25/02/09,11:26:35,18,06,1, 11.9,1,1, 3.573, 10484.322, 410.352, 52853.272 25/02/09,11:26:35,19,06,1, 11.9,1,1, 3.573, 10484.322, 410.358, 52853.311 25/02/09,11:26:36,00,06,1, 12.0,1,1, 3.576, 10484.319, 410.358, 52853.311 25/02/09,11:26:36,01,06,1, 12.0,1,1, 3.576, 10484.321, 410.377, 52853.340 25/02/09,11:26:36,02,06,1, 12.0,1,1, 3.576, 10484.303, 410.355, 52853.277 25/02/09,11:26:36,03,06,1, 12.0,1,1, 3.576, 10484.304, 410.327, 52853.242 25/02/09,11:26:36,04,06,1, 12.0,1,1, 3.576, 10484.284, 410.357, 52853.203 25/02/09,11:26:36,05,06,1, 12.0,1,1, 3.576, 10484.327, 410.385, 52853.223 25/02/09,11:26:36,06,06,1, 12.0,1,1, 3.576, 10484.309, 410.364, 52853.269 25/02/09,11:26:36,07,06,1, 12.0,1,1, 3.576, 10484.308, 410.343, 52853.294 25/02/09,11:26:36,08,06,1, 12.0,1,1, 3.576, 10484.313, 410.364, 52853.495 25/02/09,11:26:36,09,06,1, 12.0,1,1, 3.576, 10484.326, 410.372, 52853.215 25/02/09,11:26:36,10,06,1, 12.0,1,1, 3.576, 10484.321, 410.386, 52853.262 25/02/09,11:26:36,11,06,1, 12.0,1,1, 3.576, 10484.307, 410.375, 52853.252 25/02/09,11:26:36,12,06,1, 12.0,1,1, 3.576, 10484.321, 410.340, 52853.189 25/02/09,11:26:36,13,06,1, 12.0,1,1, 3.576, 10484.306, 410.342, 52853.317 25/02/09,11:26:36,14,06,1, 12.0,1,1, 3.576, 10484.295, 410.358, 52853.287 25/02/09,11:26:36,15,06,1, 12.0,1,1, 3.576, 10484.301, 410.387, 52853.277 25/02/09,11:26:36,16,06,1, 12.0,1,1, 3.576, 10484.315, 410.375, 52853.272 25/02/09,11:26:36,17,06,1, 12.0,1,1, 3.576, 10484.288, 410.355, 52853.258 25/02/09,11:26:36,18,06,1, 12.0,1,1, 3.576, 10484.305, 410.356, 52853.245 25/02/09,11:26:36,19,06,1, 12.0,1,1, 3.576, 10484.300, 410.370, 52853.262 25/02/09,11:26:37,00,08,1, 11.9,1,1, 3.574, 10484.294, 410.370, 52853.262 25/02/09,11:26:37,01,08,1, 11.9,1,1, 3.574, 10484.293, 410.356, 52853.268 25/02/09,11:26:37,02,08,1, 11.9,1,1, 3.574, 10484.295, 410.333, 52853.255 25/02/09,11:26:37,03,08,1, 11.9,1,1, 3.574, 10484.262, 410.344, 52853.235 25/02/09,11:26:37,04,08,1, 11.9,1,1, 3.574, 10484.301, 410.360, 52853.271 25/02/09,11:26:37,05,08,1, 11.9,1,1, 3.574, 10484.304, 410.347, 52853.241 25/02/09,11:26:37,06,08,1, 11.9,1,1, 3.574, 10484.287, 410.355, 52853.355 25/02/09,11:26:37,07,08,1, 11.9,1,1, 3.574, 10484.280, 410.319, 52853.281 25/02/09,11:26:37,08,08,1, 11.9,1,1, 3.574, 10484.282, 410.322, 52853.236 25/02/09,11:26:37,09,08,1, 11.9,1,1, 3.574, 10484.259, 410.373, 52853.305 25/02/09,11:26:37,10,08,1, 11.9,1,1, 3.574, 10484.288, 410.338, 52853.283 25/02/09,11:26:37,11,08,1, 11.9,1,1, 3.574, 10484.295, 410.333, 52853.268 25/02/09,11:26:37,12,08,1, 11.9,1,1, 3.574, 10484.283, 410.309, 52853.167 25/02/09,11:26:37,13,08,1, 11.9,1,1, 3.574, 10484.268, 410.351, 52853.204 25/02/09,11:26:37,14,08,1, 11.9,1,1, 3.574, 10484.280, 410.353, 52853.235 25/02/09,11:26:37,15,08,1, 11.9,1,1, 3.574, 10484.282, 410.357, 52853.299 25/02/09,11:26:37,16,08,1, 11.9,1,1, 3.574, 10484.307, 410.311, 52853.321 25/02/09,11:26:37,17,08,1, 11.9,1,1, 3.574, 10484.268, 410.313, 52853.249 25/02/09,11:26:37,18,08,1, 11.9,1,1, 3.574, 10484.284, 410.342, 52853.261 25/02/09,11:26:37,19,08,1, 11.9,1,1, 3.574, 10484.291, 410.345, 52853.282 25/02/09,11:26:38,00,06,1, 11.9,1,1, 3.578, 10484.285, 410.345, 52853.282 25/02/09,11:26:38,01,06,1, 11.9,1,1, 3.578, 10484.294, 410.315, 52853.339 25/02/09,11:26:38,02,06,1, 11.9,1,1, 3.578, 10484.280, 410.308, 52853.296 25/02/09,11:26:38,03,06,1, 11.9,1,1, 3.578, 10484.289, 410.341, 52853.307 25/02/09,11:26:38,04,06,1, 11.9,1,1, 3.578, 10484.280, 410.359, 52853.262 25/02/09,11:26:38,05,06,1, 11.9,1,1, 3.578, 10484.291, 410.319, 52853.219 25/02/09,11:26:38,06,06,1, 11.9,1,1, 3.578, 10484.311, 410.335, 52853.255 25/02/09,11:26:38,07,06,1, 11.9,1,1, 3.578, 10484.292, 410.319, 52853.226 25/02/09,11:26:38,08,06,1, 11.9,1,1, 3.578, 10484.264, 410.321, 52853.347 25/02/09,11:26:38,09,06,1, 11.9,1,1, 3.578, 10484.271, 410.340, 52853.338 25/02/09,11:26:38,10,06,1, 11.9,1,1, 3.578, 10484.284, 410.300, 52853.280 25/02/09,11:26:38,11,06,1, 11.9,1,1, 3.578, 10484.261, 410.315, 52853.267 25/02/09,11:26:38,12,06,1, 11.9,1,1, 3.578, 10484.291, 410.318, 52853.221 25/02/09,11:26:38,13,06,1, 11.9,1,1, 3.578, 10484.267, 410.328, 52853.283 25/02/09,11:26:38,14,06,1, 11.9,1,1, 3.578, 10484.254, 410.336, 52853.301 25/02/09,11:26:38,15,06,1, 11.9,1,1, 3.578, 10484.252, 410.296, 52853.240 25/02/09,11:26:38,16,06,1, 11.9,1,1, 3.578, 10484.267, 410.309, 52853.279 25/02/09,11:26:38,17,06,1, 11.9,1,1, 3.578, 10484.264, 410.310, 52853.254 25/02/09,11:26:38,18,06,1, 11.9,1,1, 3.578, 10484.239, 410.323, 52853.180 25/02/09,11:26:38,19,06,1, 11.9,1,1, 3.578, 10484.273, 410.293, 52853.254 25/02/09,11:26:39,00,07,1, 12.0,1,1, 3.579, 10484.269, 410.293, 52853.254 25/02/09,11:26:39,01,07,1, 12.0,1,1, 3.579, 10484.259, 410.278, 52853.224 25/02/09,11:26:39,02,07,1, 12.0,1,1, 3.579, 10484.263, 410.312, 52853.284 25/02/09,11:26:39,03,07,1, 12.0,1,1, 3.579, 10484.271, 410.321, 52853.289 25/02/09,11:26:39,04,07,1, 12.0,1,1, 3.579, 10484.260, 410.283, 52853.284 25/02/09,11:26:39,05,07,1, 12.0,1,1, 3.579, 10484.253, 410.268, 52853.243 25/02/09,11:26:39,06,07,1, 12.0,1,1, 3.579, 10484.259, 410.292, 52853.298 25/02/09,11:26:39,07,07,1, 12.0,1,1, 3.579, 10484.269, 410.311, 52853.299 25/02/09,11:26:39,08,07,1, 12.0,1,1, 3.579, 10484.278, 410.305, 52853.327 25/02/09,11:26:39,09,07,1, 12.0,1,1, 3.579, 10484.270, 410.298, 52853.310 25/02/09,11:26:39,10,07,1, 12.0,1,1, 3.579, 10484.284, 410.275, 52853.215 25/02/09,11:26:39,11,07,1, 12.0,1,1, 3.579, 10484.268, 410.277, 52853.262 25/02/09,11:26:39,12,07,1, 12.0,1,1, 3.579, 10484.270, 410.285, 52853.279 25/02/09,11:26:39,13,07,1, 12.0,1,1, 3.579, 10484.262, 410.293, 52853.293 25/02/09,11:26:39,14,07,1, 12.0,1,1, 3.579, 10484.262, 410.279, 52853.312 25/02/09,11:26:39,15,07,1, 12.0,1,1, 3.579, 10484.233, 410.276, 52853.316 25/02/09,11:26:39,16,07,1, 12.0,1,1, 3.579, 10484.238, 410.305, 52853.298 25/02/09,11:26:39,17,07,1, 12.0,1,1, 3.579, 10484.269, 410.290, 52853.254 25/02/09,11:26:39,18,07,1, 12.0,1,1, 3.579, 10484.245, 410.285, 52853.285 25/02/09,11:26:39,19,07,1, 12.0,1,1, 3.579, 10484.263, 410.269, 52853.259 25/02/09,11:26:40,00,07,1, 11.9,1,1, 3.579, 10484.260, 410.269, 52853.259 25/02/09,11:26:40,01,07,1, 11.9,1,1, 3.579, 10484.236, 410.298, 52853.331 25/02/09,11:26:40,02,07,1, 11.9,1,1, 3.579, 10484.260, 410.319, 52853.316 25/02/09,11:26:40,03,07,1, 11.9,1,1, 3.579, 10484.262, 410.312, 52853.276 25/02/09,11:26:40,04,07,1, 11.9,1,1, 3.579, 10484.266, 410.251, 52853.232 25/02/09,11:26:40,05,07,1, 11.9,1,1, 3.579, 10484.262, 410.265, 52853.233 25/02/09,11:26:40,06,07,1, 11.9,1,1, 3.579, 10484.280, 410.300, 52853.270 25/02/09,11:26:40,07,07,1, 11.9,1,1, 3.579, 10484.287, 410.284, 52853.264 25/02/09,11:26:40,08,07,1, 11.9,1,1, 3.579, 10484.270, 410.273, 52853.291 25/02/09,11:26:40,09,07,1, 11.9,1,1, 3.579, 10484.263, 410.248, 52853.287 25/02/09,11:26:40,10,07,1, 11.9,1,1, 3.579, 10484.249, 410.284, 52853.264 25/02/09,11:26:40,11,07,1, 11.9,1,1, 3.579, 10484.256, 410.289, 52853.296 25/02/09,11:26:40,12,07,1, 11.9,1,1, 3.579, 10484.260, 410.268, 52853.331 25/02/09,11:26:40,13,07,1, 11.9,1,1, 3.579, 10484.262, 410.256, 52853.255 25/02/09,11:26:40,14,07,1, 11.9,1,1, 3.579, 10484.272, 410.238, 52853.303 25/02/09,11:26:40,15,07,1, 11.9,1,1, 3.579, 10484.234, 410.267, 52853.307 25/02/09,11:26:40,16,07,1, 11.9,1,1, 3.579, 10484.252, 410.289, 52853.289 25/02/09,11:26:40,17,07,1, 11.9,1,1, 3.579, 10484.283, 410.275, 52853.256 25/02/09,11:26:40,18,07,1, 11.9,1,1, 3.579, 10484.262, 410.220, 52853.219 25/02/09,11:26:40,19,07,1, 11.9,1,1, 3.579, 10484.257, 410.254, 52853.205 25/02/09,11:26:41,00,07,1, 11.9,1,1, 3.578, 10484.252, 410.254, 52853.205 25/02/09,11:26:41,01,07,1, 11.9,1,1, 3.578, 10484.262, 410.270, 52853.274 25/02/09,11:26:41,02,07,1, 11.9,1,1, 3.578, 10484.260, 410.253, 52853.276 25/02/09,11:26:41,03,07,1, 11.9,1,1, 3.578, 10484.268, 410.248, 52853.304 25/02/09,11:26:41,04,07,1, 11.9,1,1, 3.578, 10484.252, 410.242, 52853.242 25/02/09,11:26:41,05,07,1, 11.9,1,1, 3.578, 10484.255, 410.260, 52853.280 25/02/09,11:26:41,06,07,1, 11.9,1,1, 3.578, 10484.244, 410.274, 52853.290 25/02/09,11:26:41,07,07,1, 11.9,1,1, 3.578, 10484.287, 410.245, 52853.281 25/02/09,11:26:41,08,07,1, 11.9,1,1, 3.578, 10484.270, 410.215, 52853.240 25/02/09,11:26:41,09,07,1, 11.9,1,1, 3.578, 10484.262, 410.221, 52853.197 25/02/09,11:26:41,10,07,1, 11.9,1,1, 3.578, 10484.250, 410.239, 52853.212 25/02/09,11:26:41,11,07,1, 11.9,1,1, 3.578, 10484.261, 410.254, 52853.249 25/02/09,11:26:41,12,07,1, 11.9,1,1, 3.578, 10484.276, 410.195, 52853.280 25/02/09,11:26:41,13,07,1, 11.9,1,1, 3.578, 10484.265, 410.204, 52853.299 25/02/09,11:26:41,14,07,1, 11.9,1,1, 3.578, 10484.283, 410.240, 52853.304 25/02/09,11:26:41,15,07,1, 11.9,1,1, 3.578, 10484.259, 410.252, 52853.339 25/02/09,11:26:41,16,07,1, 11.9,1,1, 3.578, 10484.285, 410.241, 52853.239 25/02/09,11:26:41,17,07,1, 11.9,1,1, 3.578, 10484.282, 410.205, 52853.308 25/02/09,11:26:41,18,07,1, 11.9,1,1, 3.578, 10484.263, 410.203, 52853.200 25/02/09,11:26:41,19,07,1, 11.9,1,1, 3.578, 10484.256, 410.218, 52853.269 25/02/09,11:26:42,00,08,1, 11.9,1,1, 3.577, 10484.252, 410.218, 52853.269 25/02/09,11:26:42,01,08,1, 11.9,1,1, 3.577, 10484.280, 410.205, 52853.286 25/02/09,11:26:42,02,08,1, 11.9,1,1, 3.577, 10484.280, 410.195, 52853.267 25/02/09,11:26:42,03,08,1, 11.9,1,1, 3.577, 10484.285, 410.207, 52853.208 25/02/09,11:26:42,04,08,1, 11.9,1,1, 3.577, 10484.274, 410.213, 52853.209 25/02/09,11:26:42,05,08,1, 11.9,1,1, 3.577, 10484.270, 410.226, 52853.230 25/02/09,11:26:42,06,08,1, 11.9,1,1, 3.577, 10484.272, 410.236, 52853.203 25/02/09,11:26:42,07,08,1, 11.9,1,1, 3.577, 10484.247, 410.188, 52853.280 25/02/09,11:26:42,08,08,1, 11.9,1,1, 3.577, 10484.239, 410.203, 52853.206 25/02/09,11:26:42,09,08,1, 11.9,1,1, 3.577, 10484.251, 410.220, 52853.269 25/02/09,11:26:42,10,08,1, 11.9,1,1, 3.577, 10484.257, 410.227, 52853.241 25/02/09,11:26:42,11,08,1, 11.9,1,1, 3.577, 10484.281, 410.175, 52853.210 25/02/09,11:26:42,12,08,1, 11.9,1,1, 3.577, 10484.278, 410.170, 52853.257 25/02/09,11:26:42,13,08,1, 11.9,1,1, 3.577, 10484.271, 410.193, 52853.201 25/02/09,11:26:42,14,08,1, 11.9,1,1, 3.577, 10484.268, 410.220, 52853.291 25/02/09,11:26:42,15,08,1, 11.9,1,1, 3.577, 10484.272, 410.233, 52853.291 25/02/09,11:26:42,16,08,1, 11.9,1,1, 3.577, 10484.252, 410.175, 52853.247 25/02/09,11:26:42,17,08,1, 11.9,1,1, 3.577, 10484.278, 410.160, 52853.229 25/02/09,11:26:42,18,08,1, 11.9,1,1, 3.577, 10484.253, 410.174, 52853.195 25/02/09,11:26:42,19,08,1, 11.9,1,1, 3.577, 10484.267, 410.204, 52853.242 25/02/09,11:26:43,00,07,1, 11.9,1,1, 3.579, 10484.260, 410.204, 52853.242 25/02/09,11:26:43,01,07,1, 11.9,1,1, 3.579, 10484.267, 410.141, 52853.209 25/02/09,11:26:43,02,07,1, 11.9,1,1, 3.579, 10484.261, 410.150, 52853.225 25/02/09,11:26:43,03,07,1, 11.9,1,1, 3.579, 10484.258, 410.165, 52853.237 25/02/09,11:26:43,04,07,1, 11.9,1,1, 3.579, 10484.242, 410.170, 52853.230 25/02/09,11:26:43,05,07,1, 11.9,1,1, 3.579, 10484.293, 410.159, 52853.252 25/02/09,11:26:43,06,07,1, 11.9,1,1, 3.579, 10484.260, 410.138, 52853.213 25/02/09,11:26:43,07,07,1, 11.9,1,1, 3.579, 10484.293, 410.146, 52853.271 25/02/09,11:26:43,08,07,1, 11.9,1,1, 3.579, 10484.267, 410.217, 52853.246 25/02/09,11:26:43,09,07,1, 11.9,1,1, 3.579, 10484.284, 410.158, 52853.245 25/02/09,11:26:43,10,07,1, 11.9,1,1, 3.579, 10484.281, 410.136, 52853.224 25/02/09,11:26:43,11,07,1, 11.9,1,1, 3.579, 10484.283, 410.134, 52853.165 25/02/09,11:26:43,12,07,1, 11.9,1,1, 3.579, 10484.259, 410.141, 52853.192 25/02/09,11:26:43,13,07,1, 11.9,1,1, 3.579, 10484.270, 410.166, 52853.234 25/02/09,11:26:43,14,07,1, 11.9,1,1, 3.579, 10484.277, 410.175, 52853.265 25/02/09,11:26:43,15,07,1, 11.9,1,1, 3.579, 10484.265, 410.137, 52853.273 25/02/09,11:26:43,16,07,1, 11.9,1,1, 3.579, 10484.263, 410.111, 52853.221 25/02/09,11:26:43,17,07,1, 11.9,1,1, 3.579, 10484.278, 410.152, 52853.281 25/02/09,11:26:43,18,07,1, 11.9,1,1, 3.579, 10484.268, 410.160, 52853.264 25/02/09,11:26:43,19,07,1, 11.9,1,1, 3.579, 10484.268, 410.118, 52853.262 25/02/09,11:26:44,00,07,1, 11.9,1,1, 3.577, 10484.260, 410.118, 52853.262 25/02/09,11:26:44,01,07,1, 11.9,1,1, 3.577, 10484.276, 410.130, 52853.235 25/02/09,11:26:44,02,07,1, 11.9,1,1, 3.577, 10484.280, 410.140, 52853.260 25/02/09,11:26:44,03,07,1, 11.9,1,1, 3.577, 10484.286, 410.159, 52853.269 25/02/09,11:26:44,04,07,1, 11.9,1,1, 3.577, 10484.266, 410.127, 52853.170 25/02/09,11:26:44,05,07,1, 11.9,1,1, 3.577, 10484.269, 410.106, 52853.244 25/02/09,11:26:44,06,07,1, 11.9,1,1, 3.577, 10484.275, 410.085, 52853.184 25/02/09,11:26:44,07,07,1, 11.9,1,1, 3.577, 10484.263, 410.146, 52853.196 25/02/09,11:26:44,08,07,1, 11.9,1,1, 3.577, 10484.282, 410.138, 52853.327 25/02/09,11:26:44,09,07,1, 11.9,1,1, 3.577, 10484.287, 410.090, 52853.229 25/02/09,11:26:44,10,07,1, 11.9,1,1, 3.577, 10484.250, 410.083, 52853.261 25/02/09,11:26:44,11,07,1, 11.9,1,1, 3.577, 10484.283, 410.121, 52853.191 25/02/09,11:26:44,12,07,1, 11.9,1,1, 3.577, 10484.286, 410.125, 52853.282 25/02/09,11:26:44,13,07,1, 11.9,1,1, 3.577, 10484.310, 410.111, 52853.303 25/02/09,11:26:44,14,07,1, 11.9,1,1, 3.577, 10484.289, 410.085, 52853.243 25/02/09,11:26:44,15,07,1, 11.9,1,1, 3.577, 10484.290, 410.102, 52853.302 25/02/09,11:26:44,16,07,1, 11.9,1,1, 3.577, 10484.281, 410.097, 52853.334 25/02/09,11:26:44,17,07,1, 11.9,1,1, 3.577, 10484.316, 410.129, 52853.262 25/02/09,11:26:44,18,07,1, 11.9,1,1, 3.577, 10484.328, 410.063, 52853.150 25/02/09,11:26:44,19,07,1, 11.9,1,1, 3.577, 10484.314, 410.068, 52853.155 25/02/09,11:26:45,00,08,1, 11.9,1,1, 3.575, 10484.310, 410.068, 52853.155 25/02/09,11:26:45,01,08,1, 11.9,1,1, 3.575, 10484.298, 410.114, 52853.274 25/02/09,11:26:45,02,08,1, 11.9,1,1, 3.575, 10484.313, 410.095, 52853.222 25/02/09,11:26:45,03,08,1, 11.9,1,1, 3.575, 10484.313, 410.081, 52853.246 25/02/09,11:26:45,04,08,1, 11.9,1,1, 3.575, 10484.302, 410.087, 52853.204 25/02/09,11:26:45,05,08,1, 11.9,1,1, 3.575, 10484.284, 410.093, 52853.267 25/02/09,11:26:45,06,08,1, 11.9,1,1, 3.575, 10484.295, 410.102, 52853.231 25/02/09,11:26:45,07,08,1, 11.9,1,1, 3.575, 10484.318, 410.090, 52853.259 25/02/09,11:26:45,08,08,1, 11.9,1,1, 3.575, 10484.289, 410.058, 52853.279 25/02/09,11:26:45,09,08,1, 11.9,1,1, 3.575, 10484.288, 410.042, 52853.219 25/02/09,11:26:45,10,08,1, 11.9,1,1, 3.575, 10484.292, 410.047, 52853.220 25/02/09,11:26:45,11,08,1, 11.9,1,1, 3.575, 10484.303, 410.066, 52853.160 25/02/09,11:26:45,12,08,1, 11.9,1,1, 3.575, 10484.306, 410.032, 52853.198 25/02/09,11:26:45,13,08,1, 11.9,1,1, 3.575, 10484.294, 410.032, 52853.190 25/02/09,11:26:45,14,08,1, 11.9,1,1, 3.575, 10484.302, 410.049, 52853.217 25/02/09,11:26:45,15,08,1, 11.9,1,1, 3.575, 10484.313, 410.065, 52853.249 25/02/09,11:26:45,16,08,1, 11.9,1,1, 3.575, 10484.331, 410.077, 52853.280 25/02/09,11:26:45,17,08,1, 11.9,1,1, 3.575, 10484.318, 410.039, 52853.290 25/02/09,11:26:45,18,08,1, 11.9,1,1, 3.575, 10484.347, 410.040, 52853.242 25/02/09,11:26:45,19,08,1, 11.9,1,1, 3.575, 10484.323, 410.031, 52853.248 25/02/09,11:26:46,00,08,1, 11.9,1,1, 3.581, 10484.319, 410.031, 52853.248 25/02/09,11:26:46,01,08,1, 11.9,1,1, 3.581, 10484.343, 410.043, 52853.263 25/02/09,11:26:46,02,08,1, 11.9,1,1, 3.581, 10484.316, 410.030, 52853.306 25/02/09,11:26:46,03,08,1, 11.9,1,1, 3.581, 10484.309, 410.003, 52853.188 25/02/09,11:26:46,04,08,1, 11.9,1,1, 3.581, 10484.309, 410.051, 52853.180 25/02/09,11:26:46,05,08,1, 11.9,1,1, 3.581, 10484.323, 410.022, 52853.254 25/02/09,11:26:46,06,08,1, 11.9,1,1, 3.581, 10484.329, 410.044, 52853.223 25/02/09,11:26:46,07,08,1, 11.9,1,1, 3.581, 10484.325, 409.998, 52853.288 25/02/09,11:26:46,08,08,1, 11.9,1,1, 3.581, 10484.299, 410.002, 52853.296 25/02/09,11:26:46,09,08,1, 11.9,1,1, 3.581, 10484.297, 410.019, 52853.314 25/02/09,11:26:46,10,08,1, 11.9,1,1, 3.581, 10484.325, 410.031, 52853.313 25/02/09,11:26:46,11,08,1, 11.9,1,1, 3.581, 10484.324, 410.026, 52853.266 25/02/09,11:26:46,12,08,1, 11.9,1,1, 3.581, 10484.329, 410.005, 52853.225 25/02/09,11:26:46,13,08,1, 11.9,1,1, 3.581, 10484.325, 410.013, 52853.239 25/02/09,11:26:46,14,08,1, 11.9,1,1, 3.581, 10484.333, 410.051, 52853.254 25/02/09,11:26:46,15,08,1, 11.9,1,1, 3.581, 10484.330, 410.062, 52853.285 25/02/09,11:26:46,16,08,1, 11.9,1,1, 3.581, 10484.335, 410.013, 52853.246 25/02/09,11:26:46,17,08,1, 11.9,1,1, 3.581, 10484.337, 409.981, 52853.184 25/02/09,11:26:46,18,08,1, 11.9,1,1, 3.581, 10484.325, 409.986, 52853.225 25/02/09,11:26:46,19,08,1, 11.9,1,1, 3.581, 10484.337, 410.026, 52853.193 25/02/09,11:26:47,00,07,1, 11.9,1,1, 3.579, 10484.335, 410.026, 52853.193 25/02/09,11:26:47,01,07,1, 11.9,1,1, 3.579, 10484.358, 410.004, 52853.225 25/02/09,11:26:47,02,07,1, 11.9,1,1, 3.579, 10484.329, 410.016, 52853.225 25/02/09,11:26:47,03,07,1, 11.9,1,1, 3.579, 10484.332, 409.998, 52853.247 25/02/09,11:26:47,04,07,1, 11.9,1,1, 3.579, 10484.341, 410.033, 52853.240 25/02/09,11:26:47,05,07,1, 11.9,1,1, 3.579, 10484.356, 410.027, 52853.255 25/02/09,11:26:47,06,07,1, 11.9,1,1, 3.579, 10484.338, 409.997, 52853.220 25/02/09,11:26:47,07,07,1, 11.9,1,1, 3.579, 10484.321, 409.992, 52853.262 25/02/09,11:26:47,08,07,1, 11.9,1,1, 3.579, 10484.351, 410.023, 52853.268 25/02/09,11:26:47,09,07,1, 11.9,1,1, 3.579, 10484.352, 410.037, 52853.250 25/02/09,11:26:47,10,07,1, 11.9,1,1, 3.579, 10484.331, 410.004, 52853.217 25/02/09,11:26:47,11,07,1, 11.9,1,1, 3.579, 10484.356, 409.991, 52853.249 25/02/09,11:26:47,12,07,1, 11.9,1,1, 3.579, 10484.351, 410.016, 52853.191 25/02/09,11:26:47,13,07,1, 11.9,1,1, 3.579, 10484.361, 410.018, 52853.208 25/02/09,11:26:47,14,07,1, 11.9,1,1, 3.579, 10484.364, 410.029, 52853.206 25/02/09,11:26:47,15,07,1, 11.9,1,1, 3.579, 10484.363, 410.000, 52853.246 25/02/09,11:26:47,16,07,1, 11.9,1,1, 3.579, 10484.375, 409.993, 52853.256 25/02/09,11:26:47,17,07,1, 11.9,1,1, 3.579, 10484.351, 410.020, 52853.216 25/02/09,11:26:47,18,07,1, 11.9,1,1, 3.579, 10484.345, 410.023, 52853.264 25/02/09,11:26:47,19,07,1, 11.9,1,1, 3.579, 10484.367, 410.015, 52853.252 25/02/09,11:26:48,00,07,1, 11.9,1,1, 3.580, 10484.360, 410.015, 52853.252 25/02/09,11:26:48,01,07,1, 11.9,1,1, 3.580, 10484.363, 409.989, 52853.298 25/02/09,11:26:48,02,07,1, 11.9,1,1, 3.580, 10484.332, 410.006, 52853.334 25/02/09,11:26:48,03,07,1, 11.9,1,1, 3.580, 10484.360, 409.995, 52853.274 25/02/09,11:26:48,04,07,1, 11.9,1,1, 3.580, 10484.387, 409.984, 52853.201 25/02/09,11:26:48,05,07,1, 11.9,1,1, 3.580, 10484.370, 409.987, 52853.222 25/02/09,11:26:48,06,07,1, 11.9,1,1, 3.580, 10484.366, 409.972, 52853.213 25/02/09,11:26:48,07,07,1, 11.9,1,1, 3.580, 10484.372, 410.009, 52853.224 25/02/09,11:26:48,08,07,1, 11.9,1,1, 3.580, 10484.358, 409.984, 52853.249 25/02/09,11:26:48,09,07,1, 11.9,1,1, 3.580, 10484.360, 409.967, 52853.249 25/02/09,11:26:48,10,07,1, 11.9,1,1, 3.580, 10484.351, 409.963, 52853.242 25/02/09,11:26:48,11,07,1, 11.9,1,1, 3.580, 10484.361, 409.975, 52853.219 25/02/09,11:26:48,12,07,1, 11.9,1,1, 3.580, 10484.381, 410.013, 52853.239 25/02/09,11:26:48,13,07,1, 11.9,1,1, 3.580, 10484.377, 409.993, 52853.296 25/02/09,11:26:48,14,07,1, 11.9,1,1, 3.580, 10484.364, 409.967, 52853.228 25/02/09,11:26:48,15,07,1, 11.9,1,1, 3.580, 10484.342, 409.968, 52853.221 25/02/09,11:26:48,16,07,1, 11.9,1,1, 3.580, 10484.376, 409.999, 52853.235 25/02/09,11:26:48,17,07,1, 11.9,1,1, 3.580, 10484.360, 409.974, 52853.208 25/02/09,11:26:48,18,07,1, 11.9,1,1, 3.580, 10484.360, 409.977, 52853.198 25/02/09,11:26:48,19,07,1, 11.9,1,1, 3.580, 10484.366, 409.963, 52853.197 25/02/09,11:26:49,00,08,1, 11.9,1,1, 3.578, 10484.360, 409.963, 52853.197 25/02/09,11:26:49,01,08,1, 11.9,1,1, 3.578, 10484.372, 410.017, 52853.283 25/02/09,11:26:49,02,08,1, 11.9,1,1, 3.578, 10484.371, 409.986, 52853.266 25/02/09,11:26:49,03,08,1, 11.9,1,1, 3.578, 10484.361, 409.971, 52853.275 25/02/09,11:26:49,04,08,1, 11.9,1,1, 3.578, 10484.367, 409.976, 52853.187 25/02/09,11:26:49,05,08,1, 11.9,1,1, 3.578, 10484.358, 409.976, 52853.230 25/02/09,11:26:49,06,08,1, 11.9,1,1, 3.578, 10484.365, 410.007, 52853.202 25/02/09,11:26:49,07,08,1, 11.9,1,1, 3.578, 10484.387, 409.985, 52853.225 25/02/09,11:26:49,08,08,1, 11.9,1,1, 3.578, 10484.385, 409.965, 52853.267 25/02/09,11:26:49,09,08,1, 11.9,1,1, 3.578, 10484.349, 409.941, 52853.266 25/02/09,11:26:49,10,08,1, 11.9,1,1, 3.578, 10484.386, 409.971, 52853.218 25/02/09,11:26:49,11,08,1, 11.9,1,1, 3.578, 10484.386, 409.971, 52853.216 25/02/09,11:26:49,12,08,1, 11.9,1,1, 3.578, 10484.372, 409.961, 52853.217 25/02/09,11:26:49,13,08,1, 11.9,1,1, 3.578, 10484.381, 409.961, 52853.222 25/02/09,11:26:49,14,08,1, 11.9,1,1, 3.578, 10484.387, 409.979, 52853.267 25/02/09,11:26:49,15,08,1, 11.9,1,1, 3.578, 10484.389, 409.987, 52853.285 25/02/09,11:26:49,16,08,1, 11.9,1,1, 3.578, 10484.380, 409.994, 52853.256 25/02/09,11:26:49,17,08,1, 11.9,1,1, 3.578, 10484.391, 409.956, 52853.224 25/02/09,11:26:49,18,08,1, 11.9,1,1, 3.578, 10484.392, 409.964, 52853.211 25/02/09,11:26:49,19,08,1, 11.9,1,1, 3.578, 10484.371, 409.979, 52853.217 25/02/09,11:26:50,00,08,1, 11.9,1,1, 3.582, 10484.369, 409.979, 52853.217 25/02/09,11:26:50,01,08,1, 11.9,1,1, 3.582, 10484.397, 409.970, 52853.277 25/02/09,11:26:50,02,08,1, 11.9,1,1, 3.582, 10484.390, 409.972, 52853.237 25/02/09,11:26:50,03,08,1, 11.9,1,1, 3.582, 10484.382, 409.952, 52853.226 25/02/09,11:26:50,04,08,1, 11.9,1,1, 3.582, 10484.379, 409.975, 52853.226 25/02/09,11:26:50,05,08,1, 11.9,1,1, 3.582, 10484.398, 409.992, 52853.260 25/02/09,11:26:50,06,08,1, 11.9,1,1, 3.582, 10484.371, 409.951, 52853.259 25/02/09,11:26:50,07,08,1, 11.9,1,1, 3.582, 10484.422, 409.950, 52853.235 25/02/09,11:26:50,08,08,1, 11.9,1,1, 3.582, 10484.401, 409.951, 52853.224 25/02/09,11:26:50,09,08,1, 11.9,1,1, 3.582, 10484.429, 410.002, 52853.299 25/02/09,11:26:50,10,08,1, 11.9,1,1, 3.582, 10484.404, 409.985, 52853.261 25/02/09,11:26:50,11,08,1, 11.9,1,1, 3.582, 10484.387, 409.953, 52853.239 25/02/09,11:26:50,12,08,1, 11.9,1,1, 3.582, 10484.395, 409.938, 52853.216 25/02/09,11:26:50,13,08,1, 11.9,1,1, 3.582, 10484.394, 409.957, 52853.247 25/02/09,11:26:50,14,08,1, 11.9,1,1, 3.582, 10484.393, 409.978, 52853.249 25/02/09,11:26:50,15,08,1, 11.9,1,1, 3.582, 10484.373, 409.990, 52853.244 25/02/09,11:26:50,16,08,1, 11.9,1,1, 3.582, 10484.381, 409.951, 52853.239 25/02/09,11:26:50,17,08,1, 11.9,1,1, 3.582, 10484.389, 409.940, 52853.233 25/02/09,11:26:50,18,08,1, 11.9,1,1, 3.582, 10484.376, 409.976, 52853.210 25/02/09,11:26:50,19,08,1, 11.9,1,1, 3.582, 10484.409, 409.991, 52853.226 25/02/09,11:26:51,00,08,1, 12.0,1,1, 3.581, 10484.402, 409.991, 52853.226 25/02/09,11:26:51,01,08,1, 12.0,1,1, 3.581, 10484.401, 409.954, 52853.251 25/02/09,11:26:51,02,08,1, 12.0,1,1, 3.581, 10484.397, 409.949, 52853.260 25/02/09,11:26:51,03,08,1, 12.0,1,1, 3.581, 10484.402, 409.966, 52853.299 25/02/09,11:26:51,04,08,1, 12.0,1,1, 3.581, 10484.410, 409.958, 52853.285 25/02/09,11:26:51,05,08,1, 12.0,1,1, 3.581, 10484.424, 409.941, 52853.284 25/02/09,11:26:51,06,08,1, 12.0,1,1, 3.581, 10484.410, 409.933, 52853.270 25/02/09,11:26:51,07,08,1, 12.0,1,1, 3.581, 10484.396, 409.973, 52853.270 25/02/09,11:26:51,08,08,1, 12.0,1,1, 3.581, 10484.425, 409.975, 52853.259 25/02/09,11:26:51,09,08,1, 12.0,1,1, 3.581, 10484.406, 409.971, 52853.288 25/02/09,11:26:51,10,08,1, 12.0,1,1, 3.581, 10484.406, 409.931, 52853.216 25/02/09,11:26:51,11,08,1, 12.0,1,1, 3.581, 10484.401, 409.946, 52853.205 25/02/09,11:26:51,12,08,1, 12.0,1,1, 3.581, 10484.413, 409.968, 52853.257 25/02/09,11:26:51,13,08,1, 12.0,1,1, 3.581, 10484.446, 409.952, 52853.268 25/02/09,11:26:51,14,08,1, 12.0,1,1, 3.581, 10484.419, 409.933, 52853.263 25/02/09,11:26:51,15,08,1, 12.0,1,1, 3.581, 10484.395, 409.916, 52853.250 25/02/09,11:26:51,16,08,1, 12.0,1,1, 3.581, 10484.403, 409.931, 52853.281 25/02/09,11:26:51,17,08,1, 12.0,1,1, 3.581, 10484.428, 409.950, 52853.287 25/02/09,11:26:51,18,08,1, 12.0,1,1, 3.581, 10484.404, 409.927, 52853.297 25/02/09,11:26:51,19,08,1, 12.0,1,1, 3.581, 10484.417, 409.912, 52853.227 25/02/09,11:26:52,00,07,1, 11.9,1,1, 3.578, 10484.411, 409.912, 52853.227 25/02/09,11:26:52,01,07,1, 11.9,1,1, 3.578, 10484.408, 409.952, 52853.250 25/02/09,11:26:52,02,07,1, 11.9,1,1, 3.578, 10484.413, 409.956, 52853.278 25/02/09,11:26:52,03,07,1, 11.9,1,1, 3.578, 10484.447, 409.942, 52853.235 25/02/09,11:26:52,04,07,1, 11.9,1,1, 3.578, 10484.420, 409.911, 52853.218 25/02/09,11:26:52,05,07,1, 11.9,1,1, 3.578, 10484.415, 409.937, 52853.211 25/02/09,11:26:52,06,07,1, 11.9,1,1, 3.578, 10484.438, 409.956, 52853.248 25/02/09,11:26:52,07,07,1, 11.9,1,1, 3.578, 10484.422, 409.952, 52853.235 25/02/09,11:26:52,08,07,1, 11.9,1,1, 3.578, 10484.421, 409.914, 52853.279 25/02/09,11:26:52,09,07,1, 11.9,1,1, 3.578, 10484.423, 409.924, 52853.267 25/02/09,11:26:52,10,07,1, 11.9,1,1, 3.578, 10484.423, 409.934, 52853.269 25/02/09,11:26:52,11,07,1, 11.9,1,1, 3.578, 10484.415, 409.949, 52853.267 25/02/09,11:26:52,12,07,1, 11.9,1,1, 3.578, 10484.439, 409.940, 52853.266 25/02/09,11:26:52,13,07,1, 11.9,1,1, 3.578, 10484.444, 409.914, 52853.244 25/02/09,11:26:52,14,07,1, 11.9,1,1, 3.578, 10484.437, 409.907, 52853.219 25/02/09,11:26:52,15,07,1, 11.9,1,1, 3.578, 10484.425, 409.924, 52853.249 25/02/09,11:26:52,16,07,1, 11.9,1,1, 3.578, 10484.439, 409.949, 52853.261 25/02/09,11:26:52,17,07,1, 11.9,1,1, 3.578, 10484.448, 409.919, 52853.229 25/02/09,11:26:52,18,07,1, 11.9,1,1, 3.578, 10484.434, 409.898, 52853.226 25/02/09,11:26:52,19,07,1, 11.9,1,1, 3.578, 10484.418, 409.906, 52853.186 25/02/09,11:26:53,00,07,1, 11.9,1,1, 3.578, 10484.411, 409.906, 52853.186 25/02/09,11:26:53,01,07,1, 11.9,1,1, 3.578, 10484.451, 409.924, 52853.263 25/02/09,11:26:53,02,07,1, 11.9,1,1, 3.578, 10484.449, 409.896, 52853.282 25/02/09,11:26:53,03,07,1, 11.9,1,1, 3.578, 10484.433, 409.915, 52853.284 25/02/09,11:26:53,04,07,1, 11.9,1,1, 3.578, 10484.426, 409.918, 52853.289 25/02/09,11:26:53,05,07,1, 11.9,1,1, 3.578, 10484.412, 409.950, 52853.314 25/02/09,11:26:53,06,07,1, 11.9,1,1, 3.578, 10484.469, 409.928, 52853.263 25/02/09,11:26:53,07,07,1, 11.9,1,1, 3.578, 10484.459, 409.901, 52853.185 25/02/09,11:26:53,08,07,1, 11.9,1,1, 3.578, 10484.439, 409.915, 52853.289 25/02/09,11:26:53,09,07,1, 11.9,1,1, 3.578, 10484.454, 409.917, 52853.228 25/02/09,11:26:53,10,07,1, 11.9,1,1, 3.578, 10484.484, 409.932, 52853.215 25/02/09,11:26:53,11,07,1, 11.9,1,1, 3.578, 10484.447, 409.923, 52853.226 25/02/09,11:26:53,12,07,1, 11.9,1,1, 3.578, 10484.461, 409.907, 52853.216 25/02/09,11:26:53,13,07,1, 11.9,1,1, 3.578, 10484.468, 409.909, 52853.195 25/02/09,11:26:53,14,07,1, 11.9,1,1, 3.578, 10484.480, 409.925, 52853.254 25/02/09,11:26:53,15,07,1, 11.9,1,1, 3.578, 10484.456, 409.929, 52853.300 25/02/09,11:26:53,16,07,1, 11.9,1,1, 3.578, 10484.466, 409.913, 52853.285 25/02/09,11:26:53,17,07,1, 11.9,1,1, 3.578, 10484.471, 409.873, 52853.264 25/02/09,11:26:53,18,07,1, 11.9,1,1, 3.578, 10484.440, 409.909, 52853.250 25/02/09,11:26:53,19,07,1, 11.9,1,1, 3.578, 10484.469, 409.948, 52853.276 25/02/09,11:26:54,00,09,1, 11.9,1,1, 3.580, 10484.469, 409.948, 52853.276 25/02/09,11:26:54,01,09,1, 11.9,1,1, 3.580, 10484.489, 409.902, 52853.246 25/02/09,11:26:54,02,09,1, 11.9,1,1, 3.580, 10484.474, 409.890, 52853.220 25/02/09,11:26:54,03,09,1, 11.9,1,1, 3.580, 10484.470, 409.895, 52853.236 25/02/09,11:26:54,04,09,1, 11.9,1,1, 3.580, 10484.460, 409.927, 52853.227 25/02/09,11:26:54,05,09,1, 11.9,1,1, 3.580, 10484.493, 409.918, 52853.231 25/02/09,11:26:54,06,09,1, 11.9,1,1, 3.580, 10484.492, 409.870, 52853.226 25/02/09,11:26:54,07,09,1, 11.9,1,1, 3.580, 10484.501, 409.887, 52853.209 25/02/09,11:26:54,08,09,1, 11.9,1,1, 3.580, 10484.480, 409.893, 52853.273 25/02/09,11:26:54,09,09,1, 11.9,1,1, 3.580, 10484.476, 409.916, 52853.290 25/02/09,11:26:54,10,09,1, 11.9,1,1, 3.580, 10484.497, 409.887, 52853.311 25/02/09,11:26:54,11,09,1, 11.9,1,1, 3.580, 10484.466, 409.892, 52853.342 25/02/09,11:26:54,12,09,1, 11.9,1,1, 3.580, 10484.486, 409.894, 52853.261 25/02/09,11:26:54,13,09,1, 11.9,1,1, 3.580, 10484.515, 409.879, 52853.252 25/02/09,11:26:54,14,09,1, 11.9,1,1, 3.580, 10484.501, 409.896, 52853.279 25/02/09,11:26:54,15,09,1, 11.9,1,1, 3.580, 10484.496, 409.869, 52853.274 25/02/09,11:26:54,16,09,1, 11.9,1,1, 3.580, 10484.504, 409.867, 52853.238 25/02/09,11:26:54,17,09,1, 11.9,1,1, 3.580, 10484.499, 409.881, 52853.247 25/02/09,11:26:54,18,09,1, 11.9,1,1, 3.580, 10484.537, 409.889, 52853.224 25/02/09,11:26:54,19,09,1, 11.9,1,1, 3.580, 10484.534, 409.865, 52853.241 25/02/09,11:26:55,00,09,1, 11.9,1,1, 3.581, 10484.527, 409.865, 52853.241 25/02/09,11:26:55,01,09,1, 11.9,1,1, 3.581, 10484.519, 409.856, 52853.230 25/02/09,11:26:55,02,09,1, 11.9,1,1, 3.581, 10484.523, 409.872, 52853.276 25/02/09,11:26:55,03,09,1, 11.9,1,1, 3.581, 10484.516, 409.882, 52853.291 25/02/09,11:26:55,04,09,1, 11.9,1,1, 3.581, 10484.528, 409.854, 52853.274 25/02/09,11:26:55,05,09,1, 11.9,1,1, 3.581, 10484.516, 409.821, 52853.241 25/02/09,11:26:55,06,09,1, 11.9,1,1, 3.581, 10484.505, 409.856, 52853.232 25/02/09,11:26:55,07,09,1, 11.9,1,1, 3.581, 10484.529, 409.879, 52853.241 25/02/09,11:26:55,08,09,1, 11.9,1,1, 3.581, 10484.536, 409.862, 52853.237 25/02/09,11:26:55,09,09,1, 11.9,1,1, 3.581, 10484.533, 409.825, 52853.239 25/02/09,11:26:55,10,09,1, 11.9,1,1, 3.581, 10484.511, 409.843, 52853.247 25/02/09,11:26:55,11,09,1, 11.9,1,1, 3.581, 10484.496, 409.844, 52853.222 25/02/09,11:26:55,12,09,1, 11.9,1,1, 3.581, 10484.509, 409.862, 52853.181 25/02/09,11:26:55,13,09,1, 11.9,1,1, 3.581, 10484.534, 409.834, 52853.211 25/02/09,11:26:55,14,09,1, 11.9,1,1, 3.581, 10484.533, 409.816, 52853.210 25/02/09,11:26:55,15,09,1, 11.9,1,1, 3.581, 10484.527, 409.825, 52853.239 25/02/09,11:26:55,16,09,1, 11.9,1,1, 3.581, 10484.525, 409.869, 52853.303 25/02/09,11:26:55,17,09,1, 11.9,1,1, 3.581, 10484.523, 409.858, 52853.269 25/02/09,11:26:55,18,09,1, 11.9,1,1, 3.581, 10484.524, 409.819, 52853.276 25/02/09,11:26:55,19,09,1, 11.9,1,1, 3.581, 10484.523, 409.806, 52853.231 25/02/09,11:26:56,00,09,1, 12.0,1,1, 3.576, 10484.519, 409.806, 52853.231 25/02/09,11:26:56,01,09,1, 12.0,1,1, 3.576, 10484.525, 409.857, 52853.228 25/02/09,11:26:56,02,09,1, 12.0,1,1, 3.576, 10484.533, 409.840, 52853.235 25/02/09,11:26:56,03,09,1, 12.0,1,1, 3.576, 10484.568, 409.791, 52853.225 25/02/09,11:26:56,04,09,1, 12.0,1,1, 3.576, 10484.529, 409.825, 52853.193 25/02/09,11:26:56,05,09,1, 12.0,1,1, 3.576, 10484.542, 409.828, 52853.205 25/02/09,11:26:56,06,09,1, 12.0,1,1, 3.576, 10484.547, 409.827, 52853.203 25/02/09,11:26:56,07,09,1, 12.0,1,1, 3.576, 10484.547, 409.813, 52853.264 25/02/09,11:26:56,08,09,1, 12.0,1,1, 3.576, 10484.534, 409.797, 52853.217 25/02/09,11:26:56,09,09,1, 12.0,1,1, 3.576, 10484.547, 409.813, 52853.093 25/02/09,11:26:56,10,09,1, 12.0,1,1, 3.576, 10484.564, 409.841, 52853.285 25/02/09,11:26:56,11,09,1, 12.0,1,1, 3.576, 10484.562, 409.823, 52853.239 25/02/09,11:26:56,12,09,1, 12.0,1,1, 3.576, 10484.545, 409.776, 52853.187 25/02/09,11:26:56,13,09,1, 12.0,1,1, 3.576, 10484.526, 409.784, 52853.208 25/02/09,11:26:56,14,09,1, 12.0,1,1, 3.576, 10484.555, 409.825, 52853.222 25/02/09,11:26:56,15,09,1, 12.0,1,1, 3.576, 10484.551, 409.820, 52853.221 25/02/09,11:26:56,16,09,1, 12.0,1,1, 3.576, 10484.542, 409.816, 52853.227 25/02/09,11:26:56,17,09,1, 12.0,1,1, 3.576, 10484.541, 409.786, 52853.208 25/02/09,11:26:56,18,09,1, 12.0,1,1, 3.576, 10484.556, 409.796, 52853.185 25/02/09,11:26:56,19,09,1, 12.0,1,1, 3.576, 10484.561, 409.813, 52853.206 25/02/09,11:26:57,00,09,1, 11.9,1,1, 3.576, 10484.561, 409.813, 52853.206 25/02/09,11:26:57,01,09,1, 11.9,1,1, 3.576, 10484.555, 409.765, 52853.215 25/02/09,11:26:57,02,09,1, 11.9,1,1, 3.576, 10484.586, 409.805, 52853.267 25/02/09,11:26:57,03,09,1, 11.9,1,1, 3.576, 10484.560, 409.813, 52853.315 25/02/09,11:26:57,04,09,1, 11.9,1,1, 3.576, 10484.549, 409.794, 52853.310 25/02/09,11:26:57,05,09,1, 11.9,1,1, 3.576, 10484.557, 409.796, 52853.284 25/02/09,11:26:57,06,09,1, 11.9,1,1, 3.576, 10484.579, 409.810, 52853.226 25/02/09,11:26:57,07,09,1, 11.9,1,1, 3.576, 10484.581, 409.777, 52853.239 25/02/09,11:26:57,08,09,1, 11.9,1,1, 3.576, 10484.589, 409.795, 52853.212 25/02/09,11:26:57,09,09,1, 11.9,1,1, 3.576, 10484.586, 409.815, 52853.240 25/02/09,11:26:57,10,09,1, 11.9,1,1, 3.576, 10484.575, 409.785, 52853.224 25/02/09,11:26:57,11,09,1, 11.9,1,1, 3.576, 10484.587, 409.802, 52853.247 25/02/09,11:26:57,12,09,1, 11.9,1,1, 3.576, 10484.582, 409.774, 52853.225 25/02/09,11:26:57,13,09,1, 11.9,1,1, 3.576, 10484.577, 409.783, 52853.223 25/02/09,11:26:57,14,09,1, 11.9,1,1, 3.576, 10484.575, 409.746, 52853.237 25/02/09,11:26:57,15,09,1, 11.9,1,1, 3.576, 10484.582, 409.739, 52853.237 25/02/09,11:26:57,16,09,1, 11.9,1,1, 3.576, 10484.588, 409.760, 52853.254 25/02/09,11:26:57,17,09,1, 11.9,1,1, 3.576, 10484.590, 409.759, 52853.295 25/02/09,11:26:57,18,09,1, 11.9,1,1, 3.576, 10484.577, 409.740, 52853.243 25/02/09,11:26:57,19,09,1, 11.9,1,1, 3.576, 10484.571, 409.746, 52853.263 25/02/09,11:26:58,00,09,1, 11.9,1,1, 3.578, 10484.569, 409.746, 52853.263 25/02/09,11:26:58,01,09,1, 11.9,1,1, 3.578, 10484.593, 409.725, 52853.243 25/02/09,11:26:58,02,09,1, 11.9,1,1, 3.578, 10484.573, 409.733, 52853.244 25/02/09,11:26:58,03,09,1, 11.9,1,1, 3.578, 10484.571, 409.729, 52853.271 25/02/09,11:26:58,04,09,1, 11.9,1,1, 3.578, 10484.572, 409.708, 52853.245 25/02/09,11:26:58,05,09,1, 11.9,1,1, 3.578, 10484.588, 409.737, 52853.244 25/02/09,11:26:58,06,09,1, 11.9,1,1, 3.578, 10484.568, 409.704, 52853.207 25/02/09,11:26:58,07,09,1, 11.9,1,1, 3.578, 10484.558, 409.721, 52853.188 25/02/09,11:26:58,08,09,1, 11.9,1,1, 3.578, 10484.600, 409.715, 52853.228 25/02/09,11:26:58,09,09,1, 11.9,1,1, 3.578, 10484.595, 409.702, 52853.235 25/02/09,11:26:58,10,09,1, 11.9,1,1, 3.578, 10484.583, 409.734, 52853.252 25/02/09,11:26:58,11,09,1, 11.9,1,1, 3.578, 10484.589, 409.707, 52853.263 25/02/09,11:26:58,12,09,1, 11.9,1,1, 3.578, 10484.594, 409.736, 52853.253 25/02/09,11:26:58,13,09,1, 11.9,1,1, 3.578, 10484.589, 409.696, 52853.230 25/02/09,11:26:58,14,09,1, 11.9,1,1, 3.578, 10484.617, 409.712, 52853.191 25/02/09,11:26:58,15,09,1, 11.9,1,1, 3.578, 10484.600, 409.675, 52853.160 25/02/09,11:26:58,16,09,1, 11.9,1,1, 3.578, 10484.601, 409.687, 52853.205 25/02/09,11:26:58,17,09,1, 11.9,1,1, 3.578, 10484.620, 409.700, 52853.202 25/02/09,11:26:58,18,09,1, 11.9,1,1, 3.578, 10484.613, 409.719, 52853.246 25/02/09,11:26:58,19,09,1, 11.9,1,1, 3.578, 10484.628, 409.687, 52853.181 25/02/09,11:26:59,00,09,1, 12.0,1,1, 3.578, 10484.627, 409.687, 52853.181 25/02/09,11:26:59,01,09,1, 12.0,1,1, 3.578, 10484.593, 409.693, 52853.181 25/02/09,11:26:59,02,09,1, 12.0,1,1, 3.578, 10484.615, 409.687, 52853.222 25/02/09,11:26:59,03,09,1, 12.0,1,1, 3.578, 10484.608, 409.707, 52853.248 25/02/09,11:26:59,04,09,1, 12.0,1,1, 3.578, 10484.589, 409.692, 52853.253 25/02/09,11:26:59,05,09,1, 12.0,1,1, 3.578, 10484.606, 409.678, 52853.219 25/02/09,11:26:59,06,09,1, 12.0,1,1, 3.578, 10484.612, 409.685, 52853.236 25/02/09,11:26:59,07,09,1, 12.0,1,1, 3.578, 10484.602, 409.663, 52853.176 25/02/09,11:26:59,08,09,1, 12.0,1,1, 3.578, 10484.621, 409.671, 52853.173 25/02/09,11:26:59,09,09,1, 12.0,1,1, 3.578, 10484.622, 409.662, 52853.166 25/02/09,11:26:59,10,09,1, 12.0,1,1, 3.578, 10484.650, 409.656, 52853.201 25/02/09,11:26:59,11,09,1, 12.0,1,1, 3.578, 10484.621, 409.647, 52853.226 25/02/09,11:26:59,12,09,1, 12.0,1,1, 3.578, 10484.620, 409.647, 52853.178 25/02/09,11:26:59,13,09,1, 12.0,1,1, 3.578, 10484.620, 409.654, 52853.193 25/02/09,11:26:59,14,09,1, 12.0,1,1, 3.578, 10484.621, 409.637, 52853.198 25/02/09,11:26:59,15,09,1, 12.0,1,1, 3.578, 10484.628, 409.673, 52853.233 25/02/09,11:26:59,16,09,1, 12.0,1,1, 3.578, 10484.597, 409.639, 52853.237 25/02/09,11:26:59,17,09,1, 12.0,1,1, 3.578, 10484.625, 409.644, 52853.232 25/02/09,11:26:59,18,09,1, 12.0,1,1, 3.578, 10484.612, 409.646, 52853.263 25/02/09,11:26:59,19,09,1, 12.0,1,1, 3.578, 10484.604, 409.643, 52853.217 25/02/09,11:27:00,00,09,1, 11.9,1,1, 3.577, 10484.602, 409.643, 52853.217 25/02/09,11:27:00,01,09,1, 11.9,1,1, 3.577, 10484.628, 409.626, 52853.187 25/02/09,11:27:00,02,09,1, 11.9,1,1, 3.577, 10484.617, 409.621, 52853.170 25/02/09,11:27:00,03,09,1, 11.9,1,1, 3.577, 10484.614, 409.602, 52853.176 25/02/09,11:27:00,04,09,1, 11.9,1,1, 3.577, 10484.617, 409.633, 52853.186 25/02/09,11:27:00,05,09,1, 11.9,1,1, 3.577, 10484.618, 409.643, 52853.189 25/02/09,11:27:00,06,09,1, 11.9,1,1, 3.577, 10484.617, 409.611, 52853.170 25/02/09,11:27:00,07,09,1, 11.9,1,1, 3.577, 10484.609, 409.639, 52853.164 25/02/09,11:27:00,08,09,1, 11.9,1,1, 3.577, 10484.619, 409.607, 52853.168 25/02/09,11:27:00,09,09,1, 11.9,1,1, 3.577, 10484.619, 409.637, 52853.195 25/02/09,11:27:00,10,09,1, 11.9,1,1, 3.577, 10484.626, 409.625, 52853.205 25/02/09,11:27:00,11,09,1, 11.9,1,1, 3.577, 10484.633, 409.611, 52853.214 25/02/09,11:27:00,12,09,1, 11.9,1,1, 3.577, 10484.613, 409.596, 52853.197 25/02/09,11:27:00,13,09,1, 11.9,1,1, 3.577, 10484.621, 409.591, 52853.180 25/02/09,11:27:00,14,09,1, 11.9,1,1, 3.577, 10484.611, 409.603, 52853.181 25/02/09,11:27:00,15,09,1, 11.9,1,1, 3.577, 10484.612, 409.634, 52853.177 25/02/09,11:27:00,16,09,1, 11.9,1,1, 3.577, 10484.633, 409.570, 52853.177 25/02/09,11:27:00,17,09,1, 11.9,1,1, 3.577, 10484.642, 409.580, 52853.193 25/02/09,11:27:00,18,09,1, 11.9,1,1, 3.577, 10484.627, 409.592, 52853.153 25/02/09,11:27:00,19,09,1, 11.9,1,1, 3.577, 10484.638, 409.595, 52853.196 25/02/09,11:27:01,00,09,1, 11.9,1,1, 3.580, 10484.636, 409.595, 52853.196 25/02/09,11:27:01,01,09,1, 11.9,1,1, 3.580, 10484.634, 409.552, 52853.177 25/02/09,11:27:01,02,09,1, 11.9,1,1, 3.580, 10484.608, 409.572, 52853.207 25/02/09,11:27:01,03,09,1, 11.9,1,1, 3.580, 10484.639, 409.596, 52853.241 25/02/09,11:27:01,04,09,1, 11.9,1,1, 3.580, 10484.607, 409.570, 52853.266 25/02/09,11:27:01,05,09,1, 11.9,1,1, 3.580, 10484.615, 409.552, 52853.227 25/02/09,11:27:01,06,09,1, 11.9,1,1, 3.580, 10484.598, 409.571, 52853.183 25/02/09,11:27:01,07,09,1, 11.9,1,1, 3.580, 10484.623, 409.581, 52853.153 25/02/09,11:27:01,08,09,1, 11.9,1,1, 3.580, 10484.604, 409.559, 52853.163 25/02/09,11:27:01,09,09,1, 11.9,1,1, 3.580, 10484.637, 409.547, 52853.178 25/02/09,11:27:01,10,09,1, 11.9,1,1, 3.580, 10484.623, 409.548, 52853.136 25/02/09,11:27:01,11,09,1, 11.9,1,1, 3.580, 10484.603, 409.542, 52853.186 25/02/09,11:27:01,12,09,1, 11.9,1,1, 3.580, 10484.593, 409.561, 52853.187 25/02/09,11:27:01,13,09,1, 11.9,1,1, 3.580, 10484.627, 409.541, 52853.220 25/02/09,11:27:01,14,09,1, 11.9,1,1, 3.580, 10484.618, 409.535, 52853.180 25/02/09,11:27:01,15,09,1, 11.9,1,1, 3.580, 10484.589, 409.529, 52853.175 25/02/09,11:27:01,16,09,1, 11.9,1,1, 3.580, 10484.624, 409.537, 52853.206 25/02/09,11:27:01,17,09,1, 11.9,1,1, 3.580, 10484.624, 409.562, 52853.218 25/02/09,11:27:01,18,09,1, 11.9,1,1, 3.580, 10484.614, 409.536, 52853.177 25/02/09,11:27:01,19,09,1, 11.9,1,1, 3.580, 10484.603, 409.537, 52853.184 25/02/09,11:27:02,00,09,1, 12.0,1,1, 3.580, 10484.602, 409.537, 52853.184 25/02/09,11:27:02,01,09,1, 12.0,1,1, 3.580, 10484.602, 409.547, 52853.169 25/02/09,11:27:02,02,09,1, 12.0,1,1, 3.580, 10484.583, 409.535, 52853.160 25/02/09,11:27:02,03,09,1, 12.0,1,1, 3.580, 10484.583, 409.530, 52853.198 25/02/09,11:27:02,04,09,1, 12.0,1,1, 3.580, 10484.584, 409.521, 52853.179 25/02/09,11:27:02,05,09,1, 12.0,1,1, 3.580, 10484.604, 409.529, 52853.046 25/02/09,11:27:02,06,09,1, 12.0,1,1, 3.580, 10484.606, 409.537, 52853.207 25/02/09,11:27:02,07,09,1, 12.0,1,1, 3.580, 10484.637, 409.524, 52853.151 25/02/09,11:27:02,08,09,1, 12.0,1,1, 3.580, 10484.622, 409.518, 52853.213 25/02/09,11:27:02,09,09,1, 12.0,1,1, 3.580, 10484.608, 409.513, 52853.214 25/02/09,11:27:02,10,09,1, 12.0,1,1, 3.580, 10484.590, 409.535, 52853.246 25/02/09,11:27:02,11,09,1, 12.0,1,1, 3.580, 10484.596, 409.511, 52853.258 25/02/09,11:27:02,12,09,1, 12.0,1,1, 3.580, 10484.610, 409.492, 52853.212 25/02/09,11:27:02,13,09,1, 12.0,1,1, 3.580, 10484.579, 409.496, 52853.202 25/02/09,11:27:02,14,09,1, 12.0,1,1, 3.580, 10484.592, 409.527, 52853.145 25/02/09,11:27:02,15,09,1, 12.0,1,1, 3.580, 10484.599, 409.519, 52853.215 25/02/09,11:27:02,16,09,1, 12.0,1,1, 3.580, 10484.612, 409.510, 52853.196 25/02/09,11:27:02,17,09,1, 12.0,1,1, 3.580, 10484.588, 409.489, 52853.247 25/02/09,11:27:02,18,09,1, 12.0,1,1, 3.580, 10484.588, 409.505, 52853.178 25/02/09,11:27:02,19,09,1, 12.0,1,1, 3.580, 10484.565, 409.516, 52853.209 25/02/09,11:27:03,00,09,1, 11.9,1,1, 3.577, 10484.561, 409.516, 52853.209 25/02/09,11:27:03,01,09,1, 11.9,1,1, 3.577, 10484.588, 409.477, 52853.236 25/02/09,11:27:03,02,09,1, 11.9,1,1, 3.577, 10484.553, 409.482, 52853.234 25/02/09,11:27:03,03,09,1, 11.9,1,1, 3.577, 10484.554, 409.510, 52853.323 25/02/09,11:27:03,04,09,1, 11.9,1,1, 3.577, 10484.604, 409.513, 52853.250 25/02/09,11:27:03,05,09,1, 11.9,1,1, 3.577, 10484.560, 409.490, 52853.338 25/02/09,11:27:03,06,09,1, 11.9,1,1, 3.577, 10484.624, 409.457, 52853.175 25/02/09,11:27:03,07,09,1, 11.9,1,1, 3.577, 10484.576, 409.491, 52853.210 25/02/09,11:27:03,08,09,1, 11.9,1,1, 3.577, 10484.575, 409.508, 52853.207 25/02/09,11:27:03,09,09,1, 11.9,1,1, 3.577, 10484.606, 409.503, 52853.277 25/02/09,11:27:03,10,09,1, 11.9,1,1, 3.577, 10484.582, 409.478, 52853.242 25/02/09,11:27:03,11,09,1, 11.9,1,1, 3.577, 10484.576, 409.469, 52853.185 25/02/09,11:27:03,12,09,1, 11.9,1,1, 3.577, 10484.570, 409.486, 52853.230 25/02/09,11:27:03,13,09,1, 11.9,1,1, 3.577, 10484.591, 409.494, 52853.272 25/02/09,11:27:03,14,09,1, 11.9,1,1, 3.577, 10484.592, 409.481, 52853.281 25/02/09,11:27:03,15,09,1, 11.9,1,1, 3.577, 10484.576, 409.454, 52853.188 25/02/09,11:27:03,16,09,1, 11.9,1,1, 3.577, 10484.589, 409.478, 52853.211 25/02/09,11:27:03,17,09,1, 11.9,1,1, 3.577, 10484.587, 409.498, 52853.271 25/02/09,11:27:03,18,09,1, 11.9,1,1, 3.577, 10484.591, 409.486, 52853.218 25/02/09,11:27:03,19,09,1, 11.9,1,1, 3.577, 10484.598, 409.485, 52853.277 25/02/09,11:27:04,00,09,1, 11.9,1,1, 3.576, 10484.594, 409.485, 52853.277 25/02/09,11:27:04,01,09,1, 11.9,1,1, 3.576, 10484.582, 409.480, 52853.194 25/02/09,11:27:04,02,09,1, 11.9,1,1, 3.576, 10484.611, 409.493, 52853.178 25/02/09,11:27:04,03,09,1, 11.9,1,1, 3.576, 10484.590, 409.455, 52853.268 25/02/09,11:27:04,04,09,1, 11.9,1,1, 3.576, 10484.579, 409.446, 52853.223 25/02/09,11:27:04,05,09,1, 11.9,1,1, 3.576, 10484.556, 409.453, 52853.236 25/02/09,11:27:04,06,09,1, 11.9,1,1, 3.576, 10484.570, 409.473, 52853.213 25/02/09,11:27:04,07,09,1, 11.9,1,1, 3.576, 10484.581, 409.466, 52853.207 25/02/09,11:27:04,08,09,1, 11.9,1,1, 3.576, 10484.589, 409.470, 52853.204 25/02/09,11:27:04,09,09,1, 11.9,1,1, 3.576, 10484.585, 409.434, 52853.248 25/02/09,11:27:04,10,09,1, 11.9,1,1, 3.576, 10484.552, 409.443, 52853.039 25/02/09,11:27:04,11,09,1, 11.9,1,1, 3.576, 10484.561, 409.472, 52853.315 25/02/09,11:27:04,12,09,1, 11.9,1,1, 3.576, 10484.603, 409.426, 52853.265 25/02/09,11:27:04,13,09,1, 11.9,1,1, 3.576, 10484.586, 409.414, 52853.206 25/02/09,11:27:04,14,09,1, 11.9,1,1, 3.576, 10484.579, 409.444, 52853.213 25/02/09,11:27:04,15,09,1, 11.9,1,1, 3.576, 10484.583, 409.445, 52853.159 25/02/09,11:27:04,16,09,1, 11.9,1,1, 3.576, 10484.576, 409.431, 52853.229 25/02/09,11:27:04,17,09,1, 11.9,1,1, 3.576, 10484.581, 409.425, 52853.239 25/02/09,11:27:04,18,09,1, 11.9,1,1, 3.576, 10484.574, 409.422, 52853.236 25/02/09,11:27:04,19,09,1, 11.9,1,1, 3.576, 10484.559, 409.422, 52853.224 25/02/09,11:27:05,00,08,1, 11.9,1,1, 3.575, 10484.552, 409.422, 52853.224 25/02/09,11:27:05,01,08,1, 11.9,1,1, 3.575, 10484.547, 409.422, 52853.206 25/02/09,11:27:05,02,08,1, 11.9,1,1, 3.575, 10484.574, 409.409, 52853.214 25/02/09,11:27:05,03,08,1, 11.9,1,1, 3.575, 10484.566, 409.409, 52853.227 25/02/09,11:27:05,04,08,1, 11.9,1,1, 3.575, 10484.562, 409.441, 52853.272 25/02/09,11:27:05,05,08,1, 11.9,1,1, 3.575, 10484.553, 409.452, 52853.251 25/02/09,11:27:05,06,08,1, 11.9,1,1, 3.575, 10484.563, 409.412, 52853.264 25/02/09,11:27:05,07,08,1, 11.9,1,1, 3.575, 10484.559, 409.394, 52853.157 25/02/09,11:27:05,08,08,1, 11.9,1,1, 3.575, 10484.576, 409.426, 52853.207 25/02/09,11:27:05,09,08,1, 11.9,1,1, 3.575, 10484.580, 409.430, 52853.171 25/02/09,11:27:05,10,08,1, 11.9,1,1, 3.575, 10484.577, 409.415, 52853.228 25/02/09,11:27:05,11,08,1, 11.9,1,1, 3.575, 10484.563, 409.411, 52853.237 25/02/09,11:27:05,12,08,1, 11.9,1,1, 3.575, 10484.544, 409.415, 52853.249 25/02/09,11:27:05,13,08,1, 11.9,1,1, 3.575, 10484.557, 409.418, 52853.232 25/02/09,11:27:05,14,08,1, 11.9,1,1, 3.575, 10484.561, 409.426, 52853.222 25/02/09,11:27:05,15,08,1, 11.9,1,1, 3.575, 10484.579, 409.414, 52853.226 25/02/09,11:27:05,16,08,1, 11.9,1,1, 3.575, 10484.566, 409.383, 52853.199 25/02/09,11:27:05,17,08,1, 11.9,1,1, 3.575, 10484.543, 409.400, 52853.230 25/02/09,11:27:05,18,08,1, 11.9,1,1, 3.575, 10484.549, 409.420, 52853.276 25/02/09,11:27:05,19,08,1, 11.9,1,1, 3.575, 10484.554, 409.397, 52853.262 25/02/09,11:27:06,00,08,1, 11.9,1,1, 3.580, 10484.552, 409.397, 52853.262 25/02/09,11:27:06,01,08,1, 11.9,1,1, 3.580, 10484.548, 409.383, 52853.160 25/02/09,11:27:06,02,08,1, 11.9,1,1, 3.580, 10484.551, 409.387, 52853.209 25/02/09,11:27:06,03,08,1, 11.9,1,1, 3.580, 10484.558, 409.385, 52853.243 25/02/09,11:27:06,04,08,1, 11.9,1,1, 3.580, 10484.542, 409.366, 52853.239 25/02/09,11:27:06,05,08,1, 11.9,1,1, 3.580, 10484.542, 409.361, 52853.214 25/02/09,11:27:06,06,08,1, 11.9,1,1, 3.580, 10484.561, 409.367, 52853.265 25/02/09,11:27:06,07,08,1, 11.9,1,1, 3.580, 10484.540, 409.368, 52853.313 25/02/09,11:27:06,08,08,1, 11.9,1,1, 3.580, 10484.551, 409.384, 52853.263 25/02/09,11:27:06,09,08,1, 11.9,1,1, 3.580, 10484.545, 409.343, 52853.249 25/02/09,11:27:06,10,08,1, 11.9,1,1, 3.580, 10484.539, 409.325, 52853.277 25/02/09,11:27:06,11,08,1, 11.9,1,1, 3.580, 10484.524, 409.377, 52853.301 25/02/09,11:27:06,12,08,1, 11.9,1,1, 3.580, 10484.537, 409.368, 52853.268 25/02/09,11:27:06,13,08,1, 11.9,1,1, 3.580, 10484.519, 409.338, 52853.280 25/02/09,11:27:06,14,08,1, 11.9,1,1, 3.580, 10484.520, 409.332, 52853.193 25/02/09,11:27:06,15,08,1, 11.9,1,1, 3.580, 10484.504, 409.332, 52853.210 25/02/09,11:27:06,16,08,1, 11.9,1,1, 3.580, 10484.525, 409.373, 52853.214 25/02/09,11:27:06,17,08,1, 11.9,1,1, 3.580, 10484.533, 409.360, 52853.275 25/02/09,11:27:06,18,08,1, 11.9,1,1, 3.580, 10484.544, 409.345, 52853.260 25/02/09,11:27:06,19,08,1, 11.9,1,1, 3.580, 10484.530, 409.346, 52853.264 25/02/09,11:27:07,00,08,1, 12.0,1,1, 3.579, 10484.527, 409.346, 52853.264 25/02/09,11:27:07,01,08,1, 12.0,1,1, 3.579, 10484.528, 409.359, 52853.261 25/02/09,11:27:07,02,08,1, 12.0,1,1, 3.579, 10484.521, 409.354, 52853.238 25/02/09,11:27:07,03,08,1, 12.0,1,1, 3.579, 10484.519, 409.330, 52853.211 25/02/09,11:27:07,04,08,1, 12.0,1,1, 3.579, 10484.543, 409.350, 52853.204 25/02/09,11:27:07,05,08,1, 12.0,1,1, 3.579, 10484.473, 409.413, 52853.431 25/02/09,11:27:07,06,08,1, 12.0,1,1, 3.579, 10484.500, 409.366, 52853.297 25/02/09,11:27:07,07,08,1, 12.0,1,1, 3.579, 10484.519, 409.353, 52853.288 25/02/09,11:27:07,08,08,1, 12.0,1,1, 3.579, 10484.496, 409.323, 52853.233 25/02/09,11:27:07,09,08,1, 12.0,1,1, 3.579, 10484.504, 409.376, 52853.235 25/02/09,11:27:07,10,08,1, 12.0,1,1, 3.579, 10484.529, 409.357, 52853.218 25/02/09,11:27:07,11,08,1, 12.0,1,1, 3.579, 10484.508, 409.350, 52853.271 25/02/09,11:27:07,12,08,1, 12.0,1,1, 3.579, 10484.516, 409.319, 52853.242 25/02/09,11:27:07,13,08,1, 12.0,1,1, 3.579, 10484.536, 409.330, 52853.211 25/02/09,11:27:07,14,08,1, 12.0,1,1, 3.579, 10484.506, 409.344, 52853.236 25/02/09,11:27:07,15,08,1, 12.0,1,1, 3.579, 10484.522, 409.338, 52853.227 25/02/09,11:27:07,16,08,1, 12.0,1,1, 3.579, 10484.523, 409.304, 52853.199 25/02/09,11:27:07,17,08,1, 12.0,1,1, 3.579, 10484.503, 409.305, 52853.227 25/02/09,11:27:07,18,08,1, 12.0,1,1, 3.579, 10484.497, 409.336, 52853.245 25/02/09,11:27:07,19,08,1, 12.0,1,1, 3.579, 10484.516, 409.333, 52853.275 25/02/09,11:27:08,00,09,1, 12.0,1,1, 3.579, 10484.511, 409.333, 52853.275 25/02/09,11:27:08,01,09,1, 12.0,1,1, 3.579, 10484.499, 409.307, 52853.214 25/02/09,11:27:08,02,09,1, 12.0,1,1, 3.579, 10484.502, 409.317, 52853.165 25/02/09,11:27:08,03,09,1, 12.0,1,1, 3.579, 10484.514, 409.327, 52853.207 25/02/09,11:27:08,04,09,1, 12.0,1,1, 3.579, 10484.507, 409.329, 52853.221 25/02/09,11:27:08,05,09,1, 12.0,1,1, 3.579, 10484.541, 409.303, 52853.233 25/02/09,11:27:08,06,09,1, 12.0,1,1, 3.579, 10484.503, 409.302, 52853.239 25/02/09,11:27:08,07,09,1, 12.0,1,1, 3.579, 10484.505, 409.310, 52853.228 25/02/09,11:27:08,08,09,1, 12.0,1,1, 3.579, 10484.499, 409.329, 52853.218 25/02/09,11:27:08,09,09,1, 12.0,1,1, 3.579, 10484.518, 409.281, 52853.236 25/02/09,11:27:08,10,09,1, 12.0,1,1, 3.579, 10484.499, 409.293, 52853.237 25/02/09,11:27:08,11,09,1, 12.0,1,1, 3.579, 10484.484, 409.303, 52853.272 25/02/09,11:27:08,12,09,1, 12.0,1,1, 3.579, 10484.488, 409.302, 52853.256 25/02/09,11:27:08,13,09,1, 12.0,1,1, 3.579, 10484.469, 409.306, 52853.232 25/02/09,11:27:08,14,09,1, 12.0,1,1, 3.579, 10484.486, 409.262, 52853.194 25/02/09,11:27:08,15,09,1, 12.0,1,1, 3.579, 10484.490, 409.286, 52853.171 25/02/09,11:27:08,16,09,1, 12.0,1,1, 3.579, 10484.491, 409.293, 52853.192 25/02/09,11:27:08,17,09,1, 12.0,1,1, 3.579, 10484.497, 409.284, 52853.269 25/02/09,11:27:08,18,09,1, 12.0,1,1, 3.579, 10484.480, 409.260, 52853.210 25/02/09,11:27:08,19,09,1, 12.0,1,1, 3.579, 10484.472, 409.265, 52853.249 25/02/09,11:27:09,00,08,1, 11.9,1,1, 3.579, 10484.469, 409.265, 52853.249 25/02/09,11:27:09,01,08,1, 11.9,1,1, 3.579, 10484.471, 409.289, 52853.283 25/02/09,11:27:09,02,08,1, 11.9,1,1, 3.579, 10484.487, 409.278, 52853.229 25/02/09,11:27:09,03,08,1, 11.9,1,1, 3.579, 10484.478, 409.258, 52853.222 25/02/09,11:27:09,04,08,1, 11.9,1,1, 3.579, 10484.477, 409.284, 52853.255 25/02/09,11:27:09,05,08,1, 11.9,1,1, 3.579, 10484.474, 409.282, 52853.276 25/02/09,11:27:09,06,08,1, 11.9,1,1, 3.579, 10484.505, 409.294, 52853.264 25/02/09,11:27:09,07,08,1, 11.9,1,1, 3.579, 10484.487, 409.237, 52853.229 25/02/09,11:27:09,08,08,1, 11.9,1,1, 3.579, 10484.505, 409.252, 52853.132 25/02/09,11:27:09,09,08,1, 11.9,1,1, 3.579, 10484.467, 409.261, 52853.174 25/02/09,11:27:09,10,08,1, 11.9,1,1, 3.579, 10484.467, 409.284, 52853.217 25/02/09,11:27:09,11,08,1, 11.9,1,1, 3.579, 10484.457, 409.259, 52853.215 25/02/09,11:27:09,12,08,1, 11.9,1,1, 3.579, 10484.463, 409.238, 52853.247 25/02/09,11:27:09,13,08,1, 11.9,1,1, 3.579, 10484.474, 409.250, 52853.240 25/02/09,11:27:09,14,08,1, 11.9,1,1, 3.579, 10484.446, 409.255, 52853.245 25/02/09,11:27:09,15,08,1, 11.9,1,1, 3.579, 10484.444, 409.273, 52853.224 25/02/09,11:27:09,16,08,1, 11.9,1,1, 3.579, 10484.470, 409.245, 52853.224 25/02/09,11:27:09,17,08,1, 11.9,1,1, 3.579, 10484.431, 409.236, 52853.217 25/02/09,11:27:09,18,08,1, 11.9,1,1, 3.579, 10484.435, 409.282, 52853.263 25/02/09,11:27:09,19,08,1, 11.9,1,1, 3.579, 10484.450, 409.275, 52853.242 25/02/09,11:27:10,00,07,1, 11.9,1,1, 3.579, 10484.444, 409.275, 52853.242 25/02/09,11:27:10,01,07,1, 11.9,1,1, 3.579, 10484.465, 409.236, 52853.225 25/02/09,11:27:10,02,07,1, 11.9,1,1, 3.579, 10484.433, 409.258, 52853.197 25/02/09,11:27:10,03,07,1, 11.9,1,1, 3.579, 10484.451, 409.266, 52853.196 25/02/09,11:27:10,04,07,1, 11.9,1,1, 3.579, 10484.432, 409.257, 52853.248 25/02/09,11:27:10,05,07,1, 11.9,1,1, 3.579, 10484.424, 409.230, 52853.229 25/02/09,11:27:10,06,07,1, 11.9,1,1, 3.579, 10484.449, 409.224, 52853.237 25/02/09,11:27:10,07,07,1, 11.9,1,1, 3.579, 10484.425, 409.246, 52853.235 25/02/09,11:27:10,08,07,1, 11.9,1,1, 3.579, 10484.413, 409.270, 52853.218 25/02/09,11:27:10,09,07,1, 11.9,1,1, 3.579, 10484.434, 409.234, 52853.237 25/02/09,11:27:10,10,07,1, 11.9,1,1, 3.579, 10484.405, 409.214, 52853.200 25/02/09,11:27:10,11,07,1, 11.9,1,1, 3.579, 10484.411, 409.220, 52853.212 25/02/09,11:27:10,12,07,1, 11.9,1,1, 3.579, 10484.423, 409.261, 52853.282 25/02/09,11:27:10,13,07,1, 11.9,1,1, 3.579, 10484.456, 409.235, 52853.263 25/02/09,11:27:10,14,07,1, 11.9,1,1, 3.579, 10484.426, 409.210, 52853.232 25/02/09,11:27:10,15,07,1, 11.9,1,1, 3.579, 10484.427, 409.206, 52853.183 25/02/09,11:27:10,16,07,1, 11.9,1,1, 3.579, 10484.405, 409.218, 52853.271 25/02/09,11:27:10,17,07,1, 11.9,1,1, 3.579, 10484.413, 409.217, 52853.248 25/02/09,11:27:10,18,07,1, 11.9,1,1, 3.579, 10484.439, 409.197, 52853.280 25/02/09,11:27:10,19,07,1, 11.9,1,1, 3.579, 10484.407, 409.182, 52853.253 25/02/09,11:27:11,00,08,1, 12.0,1,1, 3.575, 10484.402, 409.182, 52853.253 25/02/09,11:27:11,01,08,1, 12.0,1,1, 3.575, 10484.415, 409.219, 52853.288 25/02/09,11:27:11,02,08,1, 12.0,1,1, 3.575, 10484.413, 409.213, 52853.271 25/02/09,11:27:11,03,08,1, 12.0,1,1, 3.575, 10484.414, 409.190, 52853.243 25/02/09,11:27:11,04,08,1, 12.0,1,1, 3.575, 10484.396, 409.187, 52853.232 25/02/09,11:27:11,05,08,1, 12.0,1,1, 3.575, 10484.394, 409.208, 52853.266 25/02/09,11:27:11,06,08,1, 12.0,1,1, 3.575, 10484.408, 409.224, 52853.251 25/02/09,11:27:11,07,08,1, 12.0,1,1, 3.575, 10484.398, 409.184, 52853.261 25/02/09,11:27:11,08,08,1, 12.0,1,1, 3.575, 10484.382, 409.163, 52853.209 25/02/09,11:27:11,09,08,1, 12.0,1,1, 3.575, 10484.398, 409.199, 52853.228 25/02/09,11:27:11,10,08,1, 12.0,1,1, 3.575, 10484.398, 409.203, 52853.227 25/02/09,11:27:11,11,08,1, 12.0,1,1, 3.575, 10484.403, 409.206, 52853.258 25/02/09,11:27:11,12,08,1, 12.0,1,1, 3.575, 10484.403, 409.190, 52853.270 25/02/09,11:27:11,13,08,1, 12.0,1,1, 3.575, 10484.388, 409.184, 52853.287 25/02/09,11:27:11,14,08,1, 12.0,1,1, 3.575, 10484.380, 409.174, 52853.247 25/02/09,11:27:11,15,08,1, 12.0,1,1, 3.575, 10484.409, 409.185, 52853.233 25/02/09,11:27:11,16,08,1, 12.0,1,1, 3.575, 10484.393, 409.174, 52853.205 25/02/09,11:27:11,17,08,1, 12.0,1,1, 3.575, 10484.386, 409.130, 52853.203 25/02/09,11:27:11,18,08,1, 12.0,1,1, 3.575, 10484.374, 409.176, 52853.219 25/02/09,11:27:11,19,08,1, 12.0,1,1, 3.575, 10484.369, 409.176, 52853.247 25/02/09,11:27:12,00,08,1, 11.9,1,1, 3.578, 10484.369, 409.176, 52853.247 25/02/09,11:27:12,01,08,1, 11.9,1,1, 3.578, 10484.403, 409.142, 52853.220 25/02/09,11:27:12,02,08,1, 11.9,1,1, 3.578, 10484.338, 409.134, 52853.205 25/02/09,11:27:12,03,08,1, 11.9,1,1, 3.578, 10484.334, 409.158, 52853.233 25/02/09,11:27:12,04,08,1, 11.9,1,1, 3.578, 10484.360, 409.172, 52853.248 25/02/09,11:27:12,05,08,1, 11.9,1,1, 3.578, 10484.351, 409.141, 52853.275 25/02/09,11:27:12,06,08,1, 11.9,1,1, 3.578, 10484.355, 409.137, 52853.248 25/02/09,11:27:12,07,08,1, 11.9,1,1, 3.578, 10484.342, 409.140, 52853.240 25/02/09,11:27:12,08,08,1, 11.9,1,1, 3.578, 10484.366, 409.183, 52853.258 25/02/09,11:27:12,09,08,1, 11.9,1,1, 3.578, 10484.379, 409.136, 52853.267 25/02/09,11:27:12,10,08,1, 11.9,1,1, 3.578, 10484.371, 409.121, 52853.225 25/02/09,11:27:12,11,08,1, 11.9,1,1, 3.578, 10484.340, 409.117, 52853.202 25/02/09,11:27:12,12,08,1, 11.9,1,1, 3.578, 10484.341, 409.154, 52853.199 25/02/09,11:27:12,13,08,1, 11.9,1,1, 3.578, 10484.333, 409.141, 52853.264 25/02/09,11:27:12,14,08,1, 11.9,1,1, 3.578, 10484.343, 409.116, 52853.223 25/02/09,11:27:12,15,08,1, 11.9,1,1, 3.578, 10484.354, 409.114, 52853.210 25/02/09,11:27:12,16,08,1, 11.9,1,1, 3.578, 10484.353, 409.121, 52853.181 25/02/09,11:27:12,17,08,1, 11.9,1,1, 3.578, 10484.334, 409.140, 52853.187 25/02/09,11:27:12,18,08,1, 11.9,1,1, 3.578, 10484.349, 409.157, 52853.241 25/02/09,11:27:12,19,08,1, 11.9,1,1, 3.578, 10484.329, 409.100, 52853.281 25/02/09,11:27:13,00,09,1, 12.0,1,1, 3.579, 10484.327, 409.100, 52853.281 25/02/09,11:27:13,01,09,1, 12.0,1,1, 3.579, 10484.337, 409.122, 52853.214 25/02/09,11:27:13,02,09,1, 12.0,1,1, 3.579, 10484.324, 409.104, 52853.227 25/02/09,11:27:13,03,09,1, 12.0,1,1, 3.579, 10484.346, 409.092, 52853.200 25/02/09,11:27:13,04,09,1, 12.0,1,1, 3.579, 10484.326, 409.094, 52853.226 25/02/09,11:27:13,05,09,1, 12.0,1,1, 3.579, 10484.307, 409.103, 52853.251 25/02/09,11:27:13,06,09,1, 12.0,1,1, 3.579, 10484.317, 409.128, 52853.269 25/02/09,11:27:13,07,09,1, 12.0,1,1, 3.579, 10484.329, 409.122, 52853.267 25/02/09,11:27:13,08,09,1, 12.0,1,1, 3.579, 10484.314, 409.118, 52853.250 25/02/09,11:27:13,09,09,1, 12.0,1,1, 3.579, 10484.340, 409.096, 52853.210 25/02/09,11:27:13,10,09,1, 12.0,1,1, 3.579, 10484.314, 409.081, 52853.230 25/02/09,11:27:13,11,09,1, 12.0,1,1, 3.579, 10484.282, 409.083, 52853.261 25/02/09,11:27:13,12,09,1, 12.0,1,1, 3.579, 10484.304, 409.060, 52853.278 25/02/09,11:27:13,13,09,1, 12.0,1,1, 3.579, 10484.291, 409.092, 52853.289 25/02/09,11:27:13,14,09,1, 12.0,1,1, 3.579, 10484.298, 409.085, 52853.279 25/02/09,11:27:13,15,09,1, 12.0,1,1, 3.579, 10484.300, 409.104, 52853.290 25/02/09,11:27:13,16,09,1, 12.0,1,1, 3.579, 10484.307, 409.063, 52853.231 25/02/09,11:27:13,17,09,1, 12.0,1,1, 3.579, 10484.293, 409.042, 52853.193 25/02/09,11:27:13,18,09,1, 12.0,1,1, 3.579, 10484.303, 409.062, 52853.211 25/02/09,11:27:13,19,09,1, 12.0,1,1, 3.579, 10484.299, 409.081, 52853.214 25/02/09,11:27:14,00,09,1, 11.9,1,1, 3.573, 10484.294, 409.081, 52853.214 25/02/09,11:27:14,01,09,1, 11.9,1,1, 3.573, 10484.286, 409.042, 52853.266 25/02/09,11:27:14,02,09,1, 11.9,1,1, 3.573, 10484.277, 409.039, 52853.199 25/02/09,11:27:14,03,09,1, 11.9,1,1, 3.573, 10484.272, 409.043, 52853.216 25/02/09,11:27:14,04,09,1, 11.9,1,1, 3.573, 10484.279, 409.056, 52853.215 25/02/09,11:27:14,05,09,1, 11.9,1,1, 3.573, 10484.273, 409.072, 52853.529 25/02/09,11:27:14,06,09,1, 11.9,1,1, 3.573, 10484.317, 409.013, 52853.234 25/02/09,11:27:14,07,09,1, 11.9,1,1, 3.573, 10484.267, 409.012, 52853.209 25/02/09,11:27:14,08,09,1, 11.9,1,1, 3.573, 10484.267, 409.039, 52853.257 25/02/09,11:27:14,09,09,1, 11.9,1,1, 3.573, 10484.261, 409.044, 52853.238 25/02/09,11:27:14,10,09,1, 11.9,1,1, 3.573, 10484.253, 409.019, 52853.206 25/02/09,11:27:14,11,09,1, 11.9,1,1, 3.573, 10484.263, 409.005, 52853.197 25/02/09,11:27:14,12,09,1, 11.9,1,1, 3.573, 10484.236, 409.016, 52853.217 25/02/09,11:27:14,13,09,1, 11.9,1,1, 3.573, 10484.255, 409.042, 52853.280 25/02/09,11:27:14,14,09,1, 11.9,1,1, 3.573, 10484.272, 409.022, 52853.254 25/02/09,11:27:14,15,09,1, 11.9,1,1, 3.573, 10484.254, 408.992, 52853.234 25/02/09,11:27:14,16,09,1, 11.9,1,1, 3.573, 10484.232, 408.993, 52853.199 25/02/09,11:27:14,17,09,1, 11.9,1,1, 3.573, 10484.248, 409.018, 52853.295 25/02/09,11:27:14,18,09,1, 11.9,1,1, 3.573, 10484.252, 409.036, 52853.268 25/02/09,11:27:14,19,09,1, 11.9,1,1, 3.573, 10484.219, 409.016, 52853.279 25/02/09,11:27:15,00,09,1, 12.0,1,1, 3.579, 10484.219, 409.016, 52853.279 25/02/09,11:27:15,01,09,1, 12.0,1,1, 3.579, 10484.192, 409.001, 52853.275 25/02/09,11:27:15,02,09,1, 12.0,1,1, 3.579, 10484.225, 409.019, 52853.259 25/02/09,11:27:15,03,09,1, 12.0,1,1, 3.579, 10484.227, 409.010, 52853.238 25/02/09,11:27:15,04,09,1, 12.0,1,1, 3.579, 10484.226, 408.974, 52853.247 25/02/09,11:27:15,05,09,1, 12.0,1,1, 3.579, 10484.202, 409.003, 52853.206 25/02/09,11:27:15,06,09,1, 12.0,1,1, 3.579, 10484.207, 409.002, 52853.214 25/02/09,11:27:15,07,09,1, 12.0,1,1, 3.579, 10484.199, 409.005, 52853.270 25/02/09,11:27:15,08,09,1, 12.0,1,1, 3.579, 10484.192, 408.998, 52853.226 25/02/09,11:27:15,09,09,1, 12.0,1,1, 3.579, 10484.184, 408.983, 52853.207 25/02/09,11:27:15,10,09,1, 12.0,1,1, 3.579, 10484.190, 409.007, 52853.183 25/02/09,11:27:15,11,09,1, 12.0,1,1, 3.579, 10484.190, 409.005, 52853.245 25/02/09,11:27:15,12,09,1, 12.0,1,1, 3.579, 10484.193, 408.986, 52853.251 25/02/09,11:27:15,13,09,1, 12.0,1,1, 3.579, 10484.191, 408.973, 52853.207 25/02/09,11:27:15,14,09,1, 12.0,1,1, 3.579, 10484.155, 408.971, 52853.213 25/02/09,11:27:15,15,09,1, 12.0,1,1, 3.579, 10484.185, 408.981, 52853.284 25/02/09,11:27:15,16,09,1, 12.0,1,1, 3.579, 10484.182, 408.989, 52853.277 25/02/09,11:27:15,17,09,1, 12.0,1,1, 3.579, 10484.158, 408.964, 52853.191 25/02/09,11:27:15,18,09,1, 12.0,1,1, 3.579, 10484.158, 408.966, 52853.211 25/02/09,11:27:15,19,09,1, 12.0,1,1, 3.579, 10484.164, 408.969, 52853.176 25/02/09,11:27:16,00,09,1, 11.9,1,1, 3.578, 10484.160, 408.969, 52853.176 25/02/09,11:27:16,01,09,1, 11.9,1,1, 3.578, 10484.144, 408.966, 52853.319 25/02/09,11:27:16,02,09,1, 11.9,1,1, 3.578, 10484.156, 408.924, 52853.204 25/02/09,11:27:16,03,09,1, 11.9,1,1, 3.578, 10484.126, 408.935, 52853.248 25/02/09,11:27:16,04,09,1, 11.9,1,1, 3.578, 10484.136, 408.964, 52853.194 25/02/09,11:27:16,05,09,1, 11.9,1,1, 3.578, 10484.135, 408.970, 52853.216 25/02/09,11:27:16,06,09,1, 11.9,1,1, 3.578, 10484.138, 408.935, 52853.256 25/02/09,11:27:16,07,09,1, 11.9,1,1, 3.578, 10484.111, 408.935, 52853.240 25/02/09,11:27:16,08,09,1, 11.9,1,1, 3.578, 10484.129, 408.953, 52853.242 25/02/09,11:27:16,09,09,1, 11.9,1,1, 3.578, 10484.154, 408.932, 52853.236 25/02/09,11:27:16,10,09,1, 11.9,1,1, 3.578, 10484.147, 408.933, 52853.240 25/02/09,11:27:16,11,09,1, 11.9,1,1, 3.578, 10484.138, 408.918, 52853.195 25/02/09,11:27:16,12,09,1, 11.9,1,1, 3.578, 10484.121, 408.925, 52853.175 25/02/09,11:27:16,13,09,1, 11.9,1,1, 3.578, 10484.108, 408.957, 52853.239 25/02/09,11:27:16,14,09,1, 11.9,1,1, 3.578, 10484.133, 408.963, 52853.265 25/02/09,11:27:16,15,09,1, 11.9,1,1, 3.578, 10484.095, 408.922, 52853.214 25/02/09,11:27:16,16,09,1, 11.9,1,1, 3.578, 10484.115, 408.911, 52853.225 25/02/09,11:27:16,17,09,1, 11.9,1,1, 3.578, 10484.104, 408.928, 52853.234 25/02/09,11:27:16,18,09,1, 11.9,1,1, 3.578, 10484.117, 408.953, 52853.273 25/02/09,11:27:16,19,09,1, 11.9,1,1, 3.578, 10484.112, 408.918, 52853.286 25/02/09,11:27:17,00,08,1, 12.0,1,1, 3.576, 10484.110, 408.918, 52853.286 25/02/09,11:27:17,01,08,1, 12.0,1,1, 3.576, 10484.098, 408.943, 52853.279 25/02/09,11:27:17,02,08,1, 12.0,1,1, 3.576, 10484.091, 408.942, 52853.264 25/02/09,11:27:17,03,08,1, 12.0,1,1, 3.576, 10484.108, 408.931, 52853.209 25/02/09,11:27:17,04,08,1, 12.0,1,1, 3.576, 10484.114, 408.879, 52853.200 25/02/09,11:27:17,05,08,1, 12.0,1,1, 3.576, 10484.109, 408.899, 52853.223 25/02/09,11:27:17,06,08,1, 12.0,1,1, 3.576, 10484.104, 408.934, 52853.251 25/02/09,11:27:17,07,08,1, 12.0,1,1, 3.576, 10484.082, 408.924, 52853.261 25/02/09,11:27:17,08,08,1, 12.0,1,1, 3.576, 10484.095, 408.904, 52853.218 25/02/09,11:27:17,09,08,1, 12.0,1,1, 3.576, 10484.077, 408.890, 52853.216 25/02/09,11:27:17,10,08,1, 12.0,1,1, 3.576, 10484.055, 408.883, 52853.226 25/02/09,11:27:17,11,08,1, 12.0,1,1, 3.576, 10484.076, 408.915, 52853.244 25/02/09,11:27:17,12,08,1, 12.0,1,1, 3.576, 10484.072, 408.911, 52853.248 25/02/09,11:27:17,13,08,1, 12.0,1,1, 3.576, 10484.078, 408.870, 52853.224 25/02/09,11:27:17,14,08,1, 12.0,1,1, 3.576, 10484.053, 408.887, 52853.217 25/02/09,11:27:17,15,08,1, 12.0,1,1, 3.576, 10484.072, 408.910, 52853.240 25/02/09,11:27:17,16,08,1, 12.0,1,1, 3.576, 10484.055, 408.891, 52853.204 25/02/09,11:27:17,17,08,1, 12.0,1,1, 3.576, 10484.056, 408.877, 52853.225 25/02/09,11:27:17,18,08,1, 12.0,1,1, 3.576, 10484.062, 408.871, 52853.227 25/02/09,11:27:17,19,08,1, 12.0,1,1, 3.576, 10484.058, 408.890, 52853.243 25/02/09,11:27:18,00,08,1, 11.9,1,1, 3.579, 10484.052, 408.890, 52853.243 25/02/09,11:27:18,01,08,1, 11.9,1,1, 3.579, 10484.058, 408.887, 52853.252 25/02/09,11:27:18,02,08,1, 11.9,1,1, 3.579, 10484.061, 408.855, 52853.196 25/02/09,11:27:18,03,08,1, 11.9,1,1, 3.579, 10484.005, 408.866, 52853.203 25/02/09,11:27:18,04,08,1, 11.9,1,1, 3.579, 10484.089, 408.894, 52853.175 25/02/09,11:27:18,05,08,1, 11.9,1,1, 3.579, 10484.019, 408.895, 52853.289 25/02/09,11:27:18,06,08,1, 11.9,1,1, 3.579, 10484.013, 408.888, 52853.304 25/02/09,11:27:18,07,08,1, 11.9,1,1, 3.579, 10484.025, 408.870, 52853.288 25/02/09,11:27:18,08,08,1, 11.9,1,1, 3.579, 10484.019, 408.883, 52853.234 25/02/09,11:27:18,09,08,1, 11.9,1,1, 3.579, 10484.033, 408.875, 52853.250 25/02/09,11:27:18,10,08,1, 11.9,1,1, 3.579, 10484.034, 408.866, 52853.251 25/02/09,11:27:18,11,08,1, 11.9,1,1, 3.579, 10484.012, 408.854, 52853.209 25/02/09,11:27:18,12,08,1, 11.9,1,1, 3.579, 10484.028, 408.869, 52853.262 25/02/09,11:27:18,13,08,1, 11.9,1,1, 3.579, 10484.021, 408.897, 52853.233 25/02/09,11:27:18,14,08,1, 11.9,1,1, 3.579, 10484.017, 408.868, 52853.211 25/02/09,11:27:18,15,08,1, 11.9,1,1, 3.579, 10484.008, 408.847, 52853.179 25/02/09,11:27:18,16,08,1, 11.9,1,1, 3.579, 10483.990, 408.850, 52853.199 25/02/09,11:27:18,17,08,1, 11.9,1,1, 3.579, 10483.978, 408.875, 52853.290 25/02/09,11:27:18,18,08,1, 11.9,1,1, 3.579, 10483.987, 408.886, 52853.333 25/02/09,11:27:18,19,08,1, 11.9,1,1, 3.579, 10483.989, 408.840, 52853.202 25/02/09,11:27:19,00,08,1, 12.0,1,1, 3.579, 10483.985, 408.840, 52853.202 25/02/09,11:27:19,01,08,1, 12.0,1,1, 3.579, 10483.975, 408.875, 52853.310 25/02/09,11:27:19,02,08,1, 12.0,1,1, 3.579, 10483.966, 408.895, 52853.220 25/02/09,11:27:19,03,08,1, 12.0,1,1, 3.579, 10483.953, 408.876, 52853.281 25/02/09,11:27:19,04,08,1, 12.0,1,1, 3.579, 10483.961, 408.828, 52853.240 25/02/09,11:27:19,05,08,1, 12.0,1,1, 3.579, 10483.932, 408.834, 52853.174 25/02/09,11:27:19,06,08,1, 12.0,1,1, 3.579, 10483.967, 408.842, 52853.233 25/02/09,11:27:19,07,08,1, 12.0,1,1, 3.579, 10483.955, 408.852, 52853.305 25/02/09,11:27:19,08,08,1, 12.0,1,1, 3.579, 10483.962, 408.847, 52853.219 25/02/09,11:27:19,09,08,1, 12.0,1,1, 3.579, 10483.953, 408.817, 52853.310 25/02/09,11:27:19,10,08,1, 12.0,1,1, 3.579, 10483.937, 408.834, 52853.209 25/02/09,11:27:19,11,08,1, 12.0,1,1, 3.579, 10483.960, 408.857, 52853.269 25/02/09,11:27:19,12,08,1, 12.0,1,1, 3.579, 10483.962, 408.832, 52853.252 25/02/09,11:27:19,13,08,1, 12.0,1,1, 3.579, 10483.943, 408.817, 52853.295 25/02/09,11:27:19,14,08,1, 12.0,1,1, 3.579, 10483.931, 408.806, 52853.291 25/02/09,11:27:19,15,08,1, 12.0,1,1, 3.579, 10483.952, 408.864, 52853.256 25/02/09,11:27:19,16,08,1, 12.0,1,1, 3.579, 10483.986, 408.851, 52853.273 25/02/09,11:27:19,17,08,1, 12.0,1,1, 3.579, 10483.953, 408.813, 52853.222 25/02/09,11:27:19,18,08,1, 12.0,1,1, 3.579, 10483.933, 408.824, 52853.205 25/02/09,11:27:19,19,08,1, 12.0,1,1, 3.579, 10483.954, 408.843, 52853.288 25/02/09,11:27:20,00,07,1, 11.9,1,1, 3.581, 10483.952, 408.843, 52853.288 25/02/09,11:27:20,01,07,1, 11.9,1,1, 3.581, 10483.931, 408.823, 52853.262 25/02/09,11:27:20,02,07,1, 11.9,1,1, 3.581, 10483.931, 408.809, 52853.254 25/02/09,11:27:20,03,07,1, 11.9,1,1, 3.581, 10483.893, 408.832, 52853.216 25/02/09,11:27:20,04,07,1, 11.9,1,1, 3.581, 10483.927, 408.840, 52853.258 25/02/09,11:27:20,05,07,1, 11.9,1,1, 3.581, 10483.917, 408.819, 52853.258 25/02/09,11:27:20,06,07,1, 11.9,1,1, 3.581, 10483.920, 408.765, 52853.244 25/02/09,11:27:20,07,07,1, 11.9,1,1, 3.581, 10483.895, 408.811, 52853.250 25/02/09,11:27:20,08,07,1, 11.9,1,1, 3.581, 10483.894, 408.845, 52853.274 25/02/09,11:27:20,09,07,1, 11.9,1,1, 3.581, 10483.915, 408.813, 52853.231 25/02/09,11:27:20,10,07,1, 11.9,1,1, 3.581, 10483.897, 408.830, 52853.216 25/02/09,11:27:20,11,07,1, 11.9,1,1, 3.581, 10483.924, 408.788, 52853.179 25/02/09,11:27:20,12,07,1, 11.9,1,1, 3.581, 10483.895, 408.827, 52853.261 25/02/09,11:27:20,13,07,1, 11.9,1,1, 3.581, 10483.921, 408.828, 52853.133 25/02/09,11:27:20,14,07,1, 11.9,1,1, 3.581, 10483.933, 408.808, 52853.219 25/02/09,11:27:20,15,07,1, 11.9,1,1, 3.581, 10483.880, 408.748, 52853.191 25/02/09,11:27:20,16,07,1, 11.9,1,1, 3.581, 10483.895, 408.793, 52853.231 25/02/09,11:27:20,17,07,1, 11.9,1,1, 3.581, 10483.864, 408.815, 52853.266 25/02/09,11:27:20,18,07,1, 11.9,1,1, 3.581, 10483.887, 408.816, 52853.276 25/02/09,11:27:20,19,07,1, 11.9,1,1, 3.581, 10483.885, 408.772, 52853.282 25/02/09,11:27:21,00,07,1, 12.0,1,1, 3.579, 10483.885, 408.772, 52853.282 25/02/09,11:27:21,01,07,1, 12.0,1,1, 3.579, 10483.858, 408.827, 52853.411 25/02/09,11:27:21,02,07,1, 12.0,1,1, 3.579, 10483.852, 408.811, 52853.289 25/02/09,11:27:21,03,07,1, 12.0,1,1, 3.579, 10483.868, 408.776, 52853.282 25/02/09,11:27:21,04,07,1, 12.0,1,1, 3.579, 10483.864, 408.762, 52853.202 25/02/09,11:27:21,05,07,1, 12.0,1,1, 3.579, 10483.835, 408.780, 52853.204 25/02/09,11:27:21,06,07,1, 12.0,1,1, 3.579, 10483.852, 408.780, 52853.274 25/02/09,11:27:21,07,07,1, 12.0,1,1, 3.579, 10483.867, 408.762, 52853.266 25/02/09,11:27:21,08,07,1, 12.0,1,1, 3.579, 10483.842, 408.760, 52853.263 25/02/09,11:27:21,09,07,1, 12.0,1,1, 3.579, 10483.832, 408.770, 52853.219 25/02/09,11:27:21,10,07,1, 12.0,1,1, 3.579, 10483.852, 408.763, 52853.207 25/02/09,11:27:21,11,07,1, 12.0,1,1, 3.579, 10483.844, 408.777, 52853.299 25/02/09,11:27:21,12,07,1, 12.0,1,1, 3.579, 10483.847, 408.764, 52853.306 25/02/09,11:27:21,13,07,1, 12.0,1,1, 3.579, 10483.808, 408.724, 52853.249 25/02/09,11:27:21,14,07,1, 12.0,1,1, 3.579, 10483.804, 408.738, 52853.294 25/02/09,11:27:21,15,07,1, 12.0,1,1, 3.579, 10483.843, 408.764, 52853.280 25/02/09,11:27:21,16,07,1, 12.0,1,1, 3.579, 10483.835, 408.742, 52853.261 25/02/09,11:27:21,17,07,1, 12.0,1,1, 3.579, 10483.805, 408.714, 52853.216 25/02/09,11:27:21,18,07,1, 12.0,1,1, 3.579, 10483.821, 408.723, 52853.247 25/02/09,11:27:21,19,07,1, 12.0,1,1, 3.579, 10483.805, 408.779, 52853.246 25/02/09,11:27:22,00,08,1, 11.9,1,1, 3.581, 10483.801, 408.779, 52853.246 25/02/09,11:27:22,01,08,1, 11.9,1,1, 3.581, 10483.840, 408.710, 52853.296 25/02/09,11:27:22,02,08,1, 11.9,1,1, 3.581, 10483.790, 408.715, 52853.293 25/02/09,11:27:22,03,08,1, 11.9,1,1, 3.581, 10483.799, 408.729, 52853.237 25/02/09,11:27:22,04,08,1, 11.9,1,1, 3.581, 10483.824, 408.739, 52853.278 25/02/09,11:27:22,05,08,1, 11.9,1,1, 3.581, 10483.828, 408.711, 52853.335 25/02/09,11:27:22,06,08,1, 11.9,1,1, 3.581, 10483.789, 408.695, 52853.287 25/02/09,11:27:22,07,08,1, 11.9,1,1, 3.581, 10483.793, 408.694, 52853.272 25/02/09,11:27:22,08,08,1, 11.9,1,1, 3.581, 10483.778, 408.718, 52853.255 25/02/09,11:27:22,09,08,1, 11.9,1,1, 3.581, 10483.807, 408.688, 52853.252 25/02/09,11:27:22,10,08,1, 11.9,1,1, 3.581, 10483.782, 408.700, 52853.228 25/02/09,11:27:22,11,08,1, 11.9,1,1, 3.581, 10483.774, 408.673, 52853.206 25/02/09,11:27:22,12,08,1, 11.9,1,1, 3.581, 10483.768, 408.709, 52853.230 25/02/09,11:27:22,13,08,1, 11.9,1,1, 3.581, 10483.776, 408.699, 52853.221 25/02/09,11:27:22,14,08,1, 11.9,1,1, 3.581, 10483.787, 408.679, 52853.302 25/02/09,11:27:22,15,08,1, 11.9,1,1, 3.581, 10483.768, 408.669, 52853.281 25/02/09,11:27:22,16,08,1, 11.9,1,1, 3.581, 10483.762, 408.711, 52853.274 25/02/09,11:27:22,17,08,1, 11.9,1,1, 3.581, 10483.770, 408.716, 52853.292 25/02/09,11:27:22,18,08,1, 11.9,1,1, 3.581, 10483.758, 408.685, 52853.266 25/02/09,11:27:22,19,08,1, 11.9,1,1, 3.581, 10483.767, 408.664, 52853.230 25/02/09,11:27:23,00,08,1, 12.0,1,1, 3.583, 10483.760, 408.664, 52853.230 25/02/09,11:27:23,01,08,1, 12.0,1,1, 3.583, 10483.746, 408.702, 52853.277 25/02/09,11:27:23,02,08,1, 12.0,1,1, 3.583, 10483.775, 408.664, 52853.038 25/02/09,11:27:23,03,08,1, 12.0,1,1, 3.583, 10483.716, 408.658, 52853.215 25/02/09,11:27:23,04,08,1, 12.0,1,1, 3.583, 10483.715, 408.681, 52853.252 25/02/09,11:27:23,05,08,1, 12.0,1,1, 3.583, 10483.737, 408.647, 52853.259 25/02/09,11:27:23,06,08,1, 12.0,1,1, 3.583, 10483.733, 408.712, 52853.221 25/02/09,11:27:23,07,08,1, 12.0,1,1, 3.583, 10483.724, 408.663, 52853.241 25/02/09,11:27:23,08,08,1, 12.0,1,1, 3.583, 10483.709, 408.629, 52853.055 25/02/09,11:27:23,09,08,1, 12.0,1,1, 3.583, 10483.682, 408.668, 52853.198 25/02/09,11:27:23,10,08,1, 12.0,1,1, 3.583, 10483.726, 408.679, 52853.210 25/02/09,11:27:23,11,08,1, 12.0,1,1, 3.583, 10483.693, 408.649, 52853.188 25/02/09,11:27:23,12,08,1, 12.0,1,1, 3.583, 10483.723, 408.642, 52853.225 25/02/09,11:27:23,13,08,1, 12.0,1,1, 3.583, 10483.699, 408.645, 52853.224 25/02/09,11:27:23,14,08,1, 12.0,1,1, 3.583, 10483.719, 408.678, 52853.266 25/02/09,11:27:23,15,08,1, 12.0,1,1, 3.583, 10483.697, 408.668, 52853.235 25/02/09,11:27:23,16,08,1, 12.0,1,1, 3.583, 10483.710, 408.635, 52853.228 25/02/09,11:27:23,17,08,1, 12.0,1,1, 3.583, 10483.707, 408.610, 52853.228 25/02/09,11:27:23,18,08,1, 12.0,1,1, 3.583, 10483.697, 408.638, 52853.261 25/02/09,11:27:23,19,08,1, 12.0,1,1, 3.583, 10483.725, 408.651, 52853.226 25/02/09,11:27:24,00,08,1, 11.9,1,1, 3.576, 10483.718, 408.651, 52853.226 25/02/09,11:27:24,01,08,1, 11.9,1,1, 3.576, 10483.681, 408.610, 52853.246 25/02/09,11:27:24,02,08,1, 11.9,1,1, 3.576, 10483.690, 408.621, 52853.227 25/02/09,11:27:24,03,08,1, 11.9,1,1, 3.576, 10483.677, 408.662, 52853.295 25/02/09,11:27:24,04,08,1, 11.9,1,1, 3.576, 10483.671, 408.651, 52853.233 25/02/09,11:27:24,05,08,1, 11.9,1,1, 3.576, 10483.679, 408.624, 52853.200 25/02/09,11:27:24,06,08,1, 11.9,1,1, 3.576, 10483.659, 408.594, 52853.237 25/02/09,11:27:24,07,08,1, 11.9,1,1, 3.576, 10483.665, 408.601, 52853.255 25/02/09,11:27:24,08,08,1, 11.9,1,1, 3.576, 10483.665, 408.621, 52853.277 25/02/09,11:27:24,09,08,1, 11.9,1,1, 3.576, 10483.667, 408.626, 52853.257 25/02/09,11:27:24,10,08,1, 11.9,1,1, 3.576, 10483.649, 408.622, 52853.224 25/02/09,11:27:24,11,08,1, 11.9,1,1, 3.576, 10483.651, 408.603, 52853.202 25/02/09,11:27:24,12,08,1, 11.9,1,1, 3.576, 10483.649, 408.624, 52853.251 25/02/09,11:27:24,13,08,1, 11.9,1,1, 3.576, 10483.663, 408.617, 52853.299 25/02/09,11:27:24,14,08,1, 11.9,1,1, 3.576, 10483.660, 408.583, 52853.301 25/02/09,11:27:24,15,08,1, 11.9,1,1, 3.576, 10483.671, 408.578, 52853.191 25/02/09,11:27:24,16,08,1, 11.9,1,1, 3.576, 10483.646, 408.600, 52853.300 25/02/09,11:27:24,17,08,1, 11.9,1,1, 3.576, 10483.629, 408.592, 52853.290 25/02/09,11:27:24,18,08,1, 11.9,1,1, 3.576, 10483.657, 408.579, 52853.246 25/02/09,11:27:24,19,08,1, 11.9,1,1, 3.576, 10483.643, 408.577, 52853.229 25/02/09,11:27:25,00,07,1, 11.9,1,1, 3.580, 10483.643, 408.577, 52853.229 25/02/09,11:27:25,01,07,1, 11.9,1,1, 3.580, 10483.625, 408.603, 52853.319 25/02/09,11:27:25,02,07,1, 11.9,1,1, 3.580, 10483.622, 408.598, 52853.287 25/02/09,11:27:25,03,07,1, 11.9,1,1, 3.580, 10483.628, 408.548, 52853.247 25/02/09,11:27:25,04,07,1, 11.9,1,1, 3.580, 10483.622, 408.546, 52853.214 25/02/09,11:27:25,05,07,1, 11.9,1,1, 3.580, 10483.630, 408.578, 52853.239 25/02/09,11:27:25,06,07,1, 11.9,1,1, 3.580, 10483.631, 408.576, 52853.262 25/02/09,11:27:25,07,07,1, 11.9,1,1, 3.580, 10483.631, 408.559, 52853.250 25/02/09,11:27:25,08,07,1, 11.9,1,1, 3.580, 10483.614, 408.535, 52853.246 25/02/09,11:27:25,09,07,1, 11.9,1,1, 3.580, 10483.587, 408.565, 52853.297 25/02/09,11:27:25,10,07,1, 11.9,1,1, 3.580, 10483.599, 408.595, 52853.304 25/02/09,11:27:25,11,07,1, 11.9,1,1, 3.580, 10483.616, 408.552, 52853.188 25/02/09,11:27:25,12,07,1, 11.9,1,1, 3.580, 10483.613, 408.550, 52853.240 25/02/09,11:27:25,13,07,1, 11.9,1,1, 3.580, 10483.594, 408.543, 52853.319 25/02/09,11:27:25,14,07,1, 11.9,1,1, 3.580, 10483.594, 408.560, 52853.256 25/02/09,11:27:25,15,07,1, 11.9,1,1, 3.580, 10483.597, 408.560, 52853.250 25/02/09,11:27:25,16,07,1, 11.9,1,1, 3.580, 10483.564, 408.525, 52853.203 25/02/09,11:27:25,17,07,1, 11.9,1,1, 3.580, 10483.577, 408.534, 52853.170 25/02/09,11:27:25,18,07,1, 11.9,1,1, 3.580, 10483.600, 408.541, 52853.235 25/02/09,11:27:25,19,07,1, 11.9,1,1, 3.580, 10483.589, 408.548, 52853.152 25/02/09,11:27:26,00,09,1, 11.9,1,1, 3.582, 10483.584, 408.548, 52853.152 25/02/09,11:27:26,01,09,1, 11.9,1,1, 3.582, 10483.591, 408.505, 52853.279 25/02/09,11:27:26,02,09,1, 11.9,1,1, 3.582, 10483.552, 408.522, 52853.209 25/02/09,11:27:26,03,09,1, 11.9,1,1, 3.582, 10483.569, 408.530, 52853.293 25/02/09,11:27:26,04,09,1, 11.9,1,1, 3.582, 10483.575, 408.532, 52853.186 25/02/09,11:27:26,05,09,1, 11.9,1,1, 3.582, 10483.584, 408.499, 52853.222 25/02/09,11:27:26,06,09,1, 11.9,1,1, 3.582, 10483.557, 408.499, 52853.217 25/02/09,11:27:26,07,09,1, 11.9,1,1, 3.582, 10483.555, 408.518, 52853.146 25/02/09,11:27:26,08,09,1, 11.9,1,1, 3.582, 10483.532, 408.515, 52853.186 25/02/09,11:27:26,09,09,1, 11.9,1,1, 3.582, 10483.541, 408.517, 52853.195 25/02/09,11:27:26,10,09,1, 11.9,1,1, 3.582, 10483.560, 408.514, 52853.216 25/02/09,11:27:26,11,09,1, 11.9,1,1, 3.582, 10483.541, 408.500, 52853.121 25/02/09,11:27:26,12,09,1, 11.9,1,1, 3.582, 10483.540, 408.546, 52853.210 25/02/09,11:27:26,13,09,1, 11.9,1,1, 3.582, 10483.564, 408.508, 52853.216 25/02/09,11:27:26,14,09,1, 11.9,1,1, 3.582, 10483.520, 408.459, 52853.180 25/02/09,11:27:26,15,09,1, 11.9,1,1, 3.582, 10483.550, 408.486, 52853.185 25/02/09,11:27:26,16,09,1, 11.9,1,1, 3.582, 10483.519, 408.523, 52853.247 25/02/09,11:27:26,17,09,1, 11.9,1,1, 3.582, 10483.547, 408.513, 52853.217 25/02/09,11:27:26,18,09,1, 11.9,1,1, 3.582, 10483.549, 408.471, 52853.204 25/02/09,11:27:26,19,09,1, 11.9,1,1, 3.582, 10483.520, 408.472, 52853.237 25/02/09,11:27:27,00,07,1, 11.9,1,1, 3.582, 10483.518, 408.472, 52853.237 25/02/09,11:27:27,01,07,1, 11.9,1,1, 3.582, 10483.554, 408.500, 52853.267 25/02/09,11:27:27,02,07,1, 11.9,1,1, 3.582, 10483.526, 408.477, 52853.266 25/02/09,11:27:27,03,07,1, 11.9,1,1, 3.582, 10483.517, 408.456, 52853.184 25/02/09,11:27:27,04,07,1, 11.9,1,1, 3.582, 10483.503, 408.443, 52853.171 25/02/09,11:27:27,05,07,1, 11.9,1,1, 3.582, 10483.505, 408.494, 52853.200 25/02/09,11:27:27,06,07,1, 11.9,1,1, 3.582, 10483.532, 408.475, 52853.201 25/02/09,11:27:27,07,07,1, 11.9,1,1, 3.582, 10483.544, 408.448, 52853.224 25/02/09,11:27:27,08,07,1, 11.9,1,1, 3.582, 10483.512, 408.440, 52853.227 25/02/09,11:27:27,09,07,1, 11.9,1,1, 3.582, 10483.514, 408.483, 52853.357 25/02/09,11:27:27,10,07,1, 11.9,1,1, 3.582, 10483.525, 408.478, 52853.205 25/02/09,11:27:27,11,07,1, 11.9,1,1, 3.582, 10483.529, 408.439, 52853.168 25/02/09,11:27:27,12,07,1, 11.9,1,1, 3.582, 10483.515, 408.430, 52853.184 25/02/09,11:27:27,13,07,1, 11.9,1,1, 3.582, 10483.517, 408.458, 52853.221 25/02/09,11:27:27,14,07,1, 11.9,1,1, 3.582, 10483.478, 408.458, 52853.188 25/02/09,11:27:27,15,07,1, 11.9,1,1, 3.582, 10483.509, 408.447, 52853.234 25/02/09,11:27:27,16,07,1, 11.9,1,1, 3.582, 10483.516, 408.438, 52853.208 25/02/09,11:27:27,17,07,1, 11.9,1,1, 3.582, 10483.491, 408.436, 52853.156 25/02/09,11:27:27,18,07,1, 11.9,1,1, 3.582, 10483.487, 408.430, 52853.129 25/02/09,11:27:27,19,07,1, 11.9,1,1, 3.582, 10483.502, 408.446, 52853.210 25/02/09,11:27:28,00,08,1, 11.8,1,1, 3.579, 10483.501, 408.446, 52853.210 25/02/09,11:27:28,01,08,1, 11.8,1,1, 3.579, 10483.477, 408.420, 52853.188 25/02/09,11:27:28,02,08,1, 11.8,1,1, 3.579, 10483.496, 408.413, 52853.212 25/02/09,11:27:28,03,08,1, 11.8,1,1, 3.579, 10483.471, 408.424, 52853.200 25/02/09,11:27:28,04,08,1, 11.8,1,1, 3.579, 10483.485, 408.398, 52853.189 25/02/09,11:27:28,05,08,1, 11.8,1,1, 3.579, 10483.477, 408.396, 52853.187 25/02/09,11:27:28,06,08,1, 11.8,1,1, 3.579, 10483.462, 408.402, 52853.164 25/02/09,11:27:28,07,08,1, 11.8,1,1, 3.579, 10483.471, 408.422, 52853.218 25/02/09,11:27:28,08,08,1, 11.8,1,1, 3.579, 10483.475, 408.411, 52853.266 25/02/09,11:27:28,09,08,1, 11.8,1,1, 3.579, 10483.466, 408.372, 52853.176 25/02/09,11:27:28,10,08,1, 11.8,1,1, 3.579, 10483.450, 408.383, 52853.152 25/02/09,11:27:28,11,08,1, 11.8,1,1, 3.579, 10483.458, 408.386, 52853.153 25/02/09,11:27:28,12,08,1, 11.8,1,1, 3.579, 10483.466, 408.394, 52853.180 25/02/09,11:27:28,13,08,1, 11.8,1,1, 3.579, 10483.452, 408.364, 52853.154 25/02/09,11:27:28,14,08,1, 11.8,1,1, 3.579, 10483.443, 408.360, 52853.149 25/02/09,11:27:28,15,08,1, 11.8,1,1, 3.579, 10483.446, 408.396, 52853.216 25/02/09,11:27:28,16,08,1, 11.8,1,1, 3.579, 10483.448, 408.411, 52853.233 25/02/09,11:27:28,17,08,1, 11.8,1,1, 3.579, 10483.452, 408.375, 52853.238 25/02/09,11:27:28,18,08,1, 11.8,1,1, 3.579, 10483.455, 408.366, 52853.181 25/02/09,11:27:28,19,08,1, 11.8,1,1, 3.579, 10483.439, 408.372, 52853.198 25/02/09,11:27:29,00,07,1, 11.9,1,1, 3.581, 10483.434, 408.372, 52853.198 25/02/09,11:27:29,01,07,1, 11.9,1,1, 3.581, 10483.456, 408.399, 52853.199 25/02/09,11:27:29,02,07,1, 11.9,1,1, 3.581, 10483.433, 408.353, 52853.233 25/02/09,11:27:29,03,07,1, 11.9,1,1, 3.581, 10483.430, 408.355, 52853.141 25/02/09,11:27:29,04,07,1, 11.9,1,1, 3.581, 10483.435, 408.373, 52853.192 25/02/09,11:27:29,05,07,1, 11.9,1,1, 3.581, 10483.448, 408.369, 52853.185 25/02/09,11:27:29,06,07,1, 11.9,1,1, 3.581, 10483.440, 408.368, 52853.195 25/02/09,11:27:29,07,07,1, 11.9,1,1, 3.581, 10483.427, 408.339, 52853.190 25/02/09,11:27:29,08,07,1, 11.9,1,1, 3.581, 10483.431, 408.352, 52853.238 25/02/09,11:27:29,09,07,1, 11.9,1,1, 3.581, 10483.428, 408.345, 52853.267 25/02/09,11:27:29,10,07,1, 11.9,1,1, 3.581, 10483.433, 408.338, 52853.216 25/02/09,11:27:29,11,07,1, 11.9,1,1, 3.581, 10483.403, 408.337, 52853.228 25/02/09,11:27:29,12,07,1, 11.9,1,1, 3.581, 10483.421, 408.341, 52853.184 25/02/09,11:27:29,13,07,1, 11.9,1,1, 3.581, 10483.404, 408.320, 52853.193 25/02/09,11:27:29,14,07,1, 11.9,1,1, 3.581, 10483.414, 408.337, 52853.215 25/02/09,11:27:29,15,07,1, 11.9,1,1, 3.581, 10483.423, 408.291, 52853.170 25/02/09,11:27:29,16,07,1, 11.9,1,1, 3.581, 10483.390, 408.299, 52853.196 25/02/09,11:27:29,17,07,1, 11.9,1,1, 3.581, 10483.391, 408.332, 52853.183 25/02/09,11:27:29,18,07,1, 11.9,1,1, 3.581, 10483.390, 408.322, 52853.177 25/02/09,11:27:29,19,07,1, 11.9,1,1, 3.581, 10483.391, 408.297, 52853.174 25/02/09,11:27:30,00,08,1, 12.0,1,1, 3.581, 10483.384, 408.297, 52853.174 25/02/09,11:27:30,01,08,1, 12.0,1,1, 3.581, 10483.382, 408.296, 52853.186 25/02/09,11:27:30,02,08,1, 12.0,1,1, 3.581, 10483.387, 408.306, 52853.201 25/02/09,11:27:30,03,08,1, 12.0,1,1, 3.581, 10483.391, 408.289, 52853.232 25/02/09,11:27:30,04,08,1, 12.0,1,1, 3.581, 10483.394, 408.295, 52853.247 25/02/09,11:27:30,05,08,1, 12.0,1,1, 3.581, 10483.371, 408.271, 52853.191 25/02/09,11:27:30,06,08,1, 12.0,1,1, 3.581, 10483.370, 408.292, 52853.211 25/02/09,11:27:30,07,08,1, 12.0,1,1, 3.581, 10483.368, 408.313, 52853.209 25/02/09,11:27:30,08,08,1, 12.0,1,1, 3.581, 10483.393, 408.281, 52853.181 25/02/09,11:27:30,09,08,1, 12.0,1,1, 3.581, 10483.377, 408.291, 52853.213 25/02/09,11:27:30,10,08,1, 12.0,1,1, 3.581, 10483.367, 408.272, 52853.184 25/02/09,11:27:30,11,08,1, 12.0,1,1, 3.581, 10483.377, 408.307, 52853.199 25/02/09,11:27:30,12,08,1, 12.0,1,1, 3.581, 10483.380, 408.281, 52853.219 25/02/09,11:27:30,13,08,1, 12.0,1,1, 3.581, 10483.371, 408.275, 52853.175 25/02/09,11:27:30,14,08,1, 12.0,1,1, 3.581, 10483.351, 408.260, 52853.213 25/02/09,11:27:30,15,08,1, 12.0,1,1, 3.581, 10483.364, 408.285, 52853.235 25/02/09,11:27:30,16,08,1, 12.0,1,1, 3.581, 10483.350, 408.252, 52853.197 25/02/09,11:27:30,17,08,1, 12.0,1,1, 3.581, 10483.368, 408.254, 52853.250 25/02/09,11:27:30,18,08,1, 12.0,1,1, 3.581, 10483.359, 408.266, 52853.198 25/02/09,11:27:30,19,08,1, 12.0,1,1, 3.581, 10483.353, 408.268, 52853.231 25/02/09,11:27:31,00,08,1, 11.9,1,1, 3.582, 10483.351, 408.268, 52853.231 25/02/09,11:27:31,01,08,1, 11.9,1,1, 3.582, 10483.357, 408.224, 52853.209 25/02/09,11:27:31,02,08,1, 11.9,1,1, 3.582, 10483.350, 408.232, 52853.222 25/02/09,11:27:31,03,08,1, 11.9,1,1, 3.582, 10483.299, 408.258, 52853.223 25/02/09,11:27:31,04,08,1, 11.9,1,1, 3.582, 10483.348, 408.280, 52853.231 25/02/09,11:27:31,05,08,1, 11.9,1,1, 3.582, 10483.319, 408.243, 52853.196 25/02/09,11:27:31,06,08,1, 11.9,1,1, 3.582, 10483.355, 408.228, 52853.196 25/02/09,11:27:31,07,08,1, 11.9,1,1, 3.582, 10483.318, 408.234, 52853.210 25/02/09,11:27:31,08,08,1, 11.9,1,1, 3.582, 10483.341, 408.269, 52853.248 25/02/09,11:27:31,09,08,1, 11.9,1,1, 3.582, 10483.324, 408.252, 52853.263 25/02/09,11:27:31,10,08,1, 11.9,1,1, 3.582, 10483.309, 408.223, 52853.263 25/02/09,11:27:31,11,08,1, 11.9,1,1, 3.582, 10483.325, 408.245, 52853.243 25/02/09,11:27:31,12,08,1, 11.9,1,1, 3.582, 10483.321, 408.261, 52853.225 25/02/09,11:27:31,13,08,1, 11.9,1,1, 3.582, 10483.317, 408.266, 52853.231 25/02/09,11:27:31,14,08,1, 11.9,1,1, 3.582, 10483.309, 408.257, 52853.193 25/02/09,11:27:31,15,08,1, 11.9,1,1, 3.582, 10483.296, 408.211, 52853.228 25/02/09,11:27:31,16,08,1, 11.9,1,1, 3.582, 10483.291, 408.238, 52853.163 25/02/09,11:27:31,17,08,1, 11.9,1,1, 3.582, 10483.310, 408.250, 52853.233 25/02/09,11:27:31,18,08,1, 11.9,1,1, 3.582, 10483.299, 408.228, 52853.199 25/02/09,11:27:31,19,08,1, 11.9,1,1, 3.582, 10483.287, 408.222, 52853.174 25/02/09,11:27:32,00,06,1, 11.9,1,1, 3.581, 10483.284, 408.222, 52853.174 25/02/09,11:27:32,01,06,1, 11.9,1,1, 3.581, 10483.280, 408.239, 52853.278 25/02/09,11:27:32,02,06,1, 11.9,1,1, 3.581, 10483.272, 408.227, 52853.297 25/02/09,11:27:32,03,06,1, 11.9,1,1, 3.581, 10483.278, 408.204, 52853.270 25/02/09,11:27:32,04,06,1, 11.9,1,1, 3.581, 10483.270, 408.199, 52853.238 25/02/09,11:27:32,05,06,1, 11.9,1,1, 3.581, 10483.260, 408.231, 52853.224 25/02/09,11:27:32,06,06,1, 11.9,1,1, 3.581, 10483.294, 408.238, 52853.226 25/02/09,11:27:32,07,06,1, 11.9,1,1, 3.581, 10483.293, 408.202, 52853.187 25/02/09,11:27:32,08,06,1, 11.9,1,1, 3.581, 10483.259, 408.188, 52853.189 25/02/09,11:27:32,09,06,1, 11.9,1,1, 3.581, 10483.262, 408.197, 52853.208 25/02/09,11:27:32,10,06,1, 11.9,1,1, 3.581, 10483.259, 408.230, 52853.230 25/02/09,11:27:32,11,06,1, 11.9,1,1, 3.581, 10483.274, 408.213, 52853.204 25/02/09,11:27:32,12,06,1, 11.9,1,1, 3.581, 10483.238, 408.183, 52853.170 25/02/09,11:27:32,13,06,1, 11.9,1,1, 3.581, 10483.232, 408.212, 52853.230 25/02/09,11:27:32,14,06,1, 11.9,1,1, 3.581, 10483.233, 408.220, 52853.244 25/02/09,11:27:32,15,06,1, 11.9,1,1, 3.581, 10483.237, 408.200, 52853.257 25/02/09,11:27:32,16,06,1, 11.9,1,1, 3.581, 10483.243, 408.205, 52853.274 25/02/09,11:27:32,17,06,1, 11.9,1,1, 3.581, 10483.230, 408.203, 52853.250 25/02/09,11:27:32,18,06,1, 11.9,1,1, 3.581, 10483.225, 408.196, 52853.190 25/02/09,11:27:32,19,06,1, 11.9,1,1, 3.581, 10483.257, 408.193, 52853.143 25/02/09,11:27:33,00,08,1, 11.9,1,1, 3.579, 10483.251, 408.193, 52853.143 25/02/09,11:27:33,01,08,1, 11.9,1,1, 3.579, 10483.208, 408.205, 52853.164 25/02/09,11:27:33,02,08,1, 11.9,1,1, 3.579, 10483.192, 408.237, 52853.231 25/02/09,11:27:33,03,08,1, 11.9,1,1, 3.579, 10483.213, 408.224, 52853.213 25/02/09,11:27:33,04,08,1, 11.9,1,1, 3.579, 10483.200, 408.178, 52853.248 25/02/09,11:27:33,05,08,1, 11.9,1,1, 3.579, 10483.214, 408.177, 52853.207 25/02/09,11:27:33,06,08,1, 11.9,1,1, 3.579, 10483.216, 408.198, 52853.228 25/02/09,11:27:33,07,08,1, 11.9,1,1, 3.579, 10483.208, 408.204, 52853.262 25/02/09,11:27:33,08,08,1, 11.9,1,1, 3.579, 10483.208, 408.183, 52853.284 25/02/09,11:27:33,09,08,1, 11.9,1,1, 3.579, 10483.205, 408.168, 52853.288 25/02/09,11:27:33,10,08,1, 11.9,1,1, 3.579, 10483.205, 408.179, 52853.258 25/02/09,11:27:33,11,08,1, 11.9,1,1, 3.579, 10483.170, 408.174, 52853.264 25/02/09,11:27:33,12,08,1, 11.9,1,1, 3.579, 10483.182, 408.191, 52853.264 25/02/09,11:27:33,13,08,1, 11.9,1,1, 3.579, 10483.191, 408.176, 52853.228 25/02/09,11:27:33,14,08,1, 11.9,1,1, 3.579, 10483.166, 408.171, 52853.173 25/02/09,11:27:33,15,08,1, 11.9,1,1, 3.579, 10483.185, 408.192, 52853.197 25/02/09,11:27:33,16,08,1, 11.9,1,1, 3.579, 10483.175, 408.202, 52853.264 25/02/09,11:27:33,17,08,1, 11.9,1,1, 3.579, 10483.162, 408.153, 52853.197 25/02/09,11:27:33,18,08,1, 11.9,1,1, 3.579, 10483.155, 408.138, 52853.203 25/02/09,11:27:33,19,08,1, 11.9,1,1, 3.579, 10483.185, 408.195, 52853.217 25/02/09,11:27:34,00,08,1, 12.0,1,1, 3.579, 10483.184, 408.195, 52853.217 25/02/09,11:27:34,01,08,1, 12.0,1,1, 3.579, 10483.195, 408.160, 52853.255 25/02/09,11:27:34,02,08,1, 12.0,1,1, 3.579, 10483.174, 408.140, 52853.256 25/02/09,11:27:34,03,08,1, 12.0,1,1, 3.579, 10483.161, 408.144, 52853.194 25/02/09,11:27:34,04,08,1, 12.0,1,1, 3.579, 10483.143, 408.200, 52853.286 25/02/09,11:27:34,05,08,1, 12.0,1,1, 3.579, 10483.156, 408.165, 52853.197 25/02/09,11:27:34,06,08,1, 12.0,1,1, 3.579, 10483.152, 408.151, 52853.155 25/02/09,11:27:34,07,08,1, 12.0,1,1, 3.579, 10483.144, 408.143, 52853.185 25/02/09,11:27:34,08,08,1, 12.0,1,1, 3.579, 10483.144, 408.172, 52853.240 25/02/09,11:27:34,09,08,1, 12.0,1,1, 3.579, 10483.131, 408.184, 52853.241 25/02/09,11:27:34,10,08,1, 12.0,1,1, 3.579, 10483.157, 408.161, 52853.227 25/02/09,11:27:34,11,08,1, 12.0,1,1, 3.579, 10483.140, 408.135, 52853.188 25/02/09,11:27:34,12,08,1, 12.0,1,1, 3.579, 10483.137, 408.148, 52853.231 25/02/09,11:27:34,13,08,1, 12.0,1,1, 3.579, 10483.135, 408.186, 52853.258 25/02/09,11:27:34,14,08,1, 12.0,1,1, 3.579, 10483.159, 408.153, 52853.255 25/02/09,11:27:34,15,08,1, 12.0,1,1, 3.579, 10483.142, 408.141, 52853.274 25/02/09,11:27:34,16,08,1, 12.0,1,1, 3.579, 10483.109, 408.122, 52853.225 25/02/09,11:27:34,17,08,1, 12.0,1,1, 3.579, 10483.112, 408.162, 52853.279 25/02/09,11:27:34,18,08,1, 12.0,1,1, 3.579, 10483.125, 408.160, 52853.244 25/02/09,11:27:34,19,08,1, 12.0,1,1, 3.579, 10483.126, 408.131, 52853.244 25/02/09,11:27:35,00,08,1, 11.9,1,1, 3.582, 10483.125, 408.131, 52853.244 25/02/09,11:27:35,01,08,1, 11.9,1,1, 3.582, 10483.116, 408.151, 52853.241 25/02/09,11:27:35,02,08,1, 11.9,1,1, 3.582, 10483.130, 408.141, 52853.231 25/02/09,11:27:35,03,08,1, 11.9,1,1, 3.582, 10483.103, 408.114, 52853.189 25/02/09,11:27:35,04,08,1, 11.9,1,1, 3.582, 10483.096, 408.116, 52853.221 25/02/09,11:27:35,05,08,1, 11.9,1,1, 3.582, 10483.112, 408.143, 52853.244 25/02/09,11:27:35,06,08,1, 11.9,1,1, 3.582, 10483.119, 408.135, 52853.273 25/02/09,11:27:35,07,08,1, 11.9,1,1, 3.582, 10483.142, 408.100, 52853.186 25/02/09,11:27:35,08,08,1, 11.9,1,1, 3.582, 10483.074, 408.121, 52853.281 25/02/09,11:27:35,09,08,1, 11.9,1,1, 3.582, 10483.093, 408.116, 52853.268 25/02/09,11:27:35,10,08,1, 11.9,1,1, 3.582, 10483.073, 408.158, 52853.299 25/02/09,11:27:35,11,08,1, 11.9,1,1, 3.582, 10483.108, 408.113, 52853.251 25/02/09,11:27:35,12,08,1, 11.9,1,1, 3.582, 10483.094, 408.087, 52853.211 25/02/09,11:27:35,13,08,1, 11.9,1,1, 3.582, 10483.062, 408.114, 52853.226 25/02/09,11:27:35,14,08,1, 11.9,1,1, 3.582, 10483.100, 408.118, 52853.272 25/02/09,11:27:35,15,08,1, 11.9,1,1, 3.582, 10483.107, 408.136, 52853.261 25/02/09,11:27:35,16,08,1, 11.9,1,1, 3.582, 10483.066, 408.080, 52853.245 25/02/09,11:27:35,17,08,1, 11.9,1,1, 3.582, 10483.057, 408.105, 52853.290 25/02/09,11:27:35,18,08,1, 11.9,1,1, 3.582, 10483.053, 408.120, 52853.226 25/02/09,11:27:35,19,08,1, 11.9,1,1, 3.582, 10483.076, 408.121, 52853.270 25/02/09,11:27:36,00,07,1, 11.9,1,1, 3.583, 10483.075, 408.121, 52853.270 25/02/09,11:27:36,01,07,1, 11.9,1,1, 3.583, 10483.047, 408.090, 52853.218 25/02/09,11:27:36,02,07,1, 11.9,1,1, 3.583, 10483.053, 408.112, 52853.251 25/02/09,11:27:36,03,07,1, 11.9,1,1, 3.583, 10483.041, 408.128, 52853.300 25/02/09,11:27:36,04,07,1, 11.9,1,1, 3.583, 10483.058, 408.108, 52853.261 25/02/09,11:27:36,05,07,1, 11.9,1,1, 3.583, 10483.051, 408.073, 52853.245 25/02/09,11:27:36,06,07,1, 11.9,1,1, 3.583, 10483.042, 408.100, 52853.207 25/02/09,11:27:36,07,07,1, 11.9,1,1, 3.583, 10483.059, 408.109, 52853.242 25/02/09,11:27:36,08,07,1, 11.9,1,1, 3.583, 10483.062, 408.096, 52853.271 25/02/09,11:27:36,09,07,1, 11.9,1,1, 3.583, 10483.063, 408.081, 52853.269 25/02/09,11:27:36,10,07,1, 11.9,1,1, 3.583, 10483.076, 408.086, 52853.290 25/02/09,11:27:36,11,07,1, 11.9,1,1, 3.583, 10483.058, 408.115, 52853.286 25/02/09,11:27:36,12,07,1, 11.9,1,1, 3.583, 10483.053, 408.140, 52853.217 25/02/09,11:27:36,13,07,1, 11.9,1,1, 3.583, 10483.036, 408.088, 52853.253 25/02/09,11:27:36,14,07,1, 11.9,1,1, 3.583, 10483.037, 408.069, 52853.232 25/02/09,11:27:36,15,07,1, 11.9,1,1, 3.583, 10483.045, 408.096, 52853.297 25/02/09,11:27:36,16,07,1, 11.9,1,1, 3.583, 10483.049, 408.125, 52853.329 25/02/09,11:27:36,17,07,1, 11.9,1,1, 3.583, 10483.045, 408.060, 52853.315 25/02/09,11:27:36,18,07,1, 11.9,1,1, 3.583, 10483.022, 408.057, 52853.209 25/02/09,11:27:36,19,07,1, 11.9,1,1, 3.583, 10483.022, 408.076, 52853.243 25/02/09,11:27:37,00,08,1, 11.9,1,1, 3.580, 10483.017, 408.076, 52853.243 25/02/09,11:27:37,01,08,1, 11.9,1,1, 3.580, 10483.038, 408.071, 52853.192 25/02/09,11:27:37,02,08,1, 11.9,1,1, 3.580, 10483.011, 408.024, 52853.214 25/02/09,11:27:37,03,08,1, 11.9,1,1, 3.580, 10483.028, 408.054, 52853.205 25/02/09,11:27:37,04,08,1, 11.9,1,1, 3.580, 10483.008, 408.066, 52853.220 25/02/09,11:27:37,05,08,1, 11.9,1,1, 3.580, 10483.022, 408.069, 52853.260 25/02/09,11:27:37,06,08,1, 11.9,1,1, 3.580, 10483.013, 408.044, 52853.223 25/02/09,11:27:37,07,08,1, 11.9,1,1, 3.580, 10482.990, 408.039, 52853.195 25/02/09,11:27:37,08,08,1, 11.9,1,1, 3.580, 10483.003, 408.075, 52853.223 25/02/09,11:27:37,09,08,1, 11.9,1,1, 3.580, 10483.002, 408.077, 52853.257 25/02/09,11:27:37,10,08,1, 11.9,1,1, 3.580, 10482.984, 408.059, 52853.266 25/02/09,11:27:37,11,08,1, 11.9,1,1, 3.580, 10483.008, 408.003, 52853.245 25/02/09,11:27:37,12,08,1, 11.9,1,1, 3.580, 10483.004, 408.032, 52853.226 25/02/09,11:27:37,13,08,1, 11.9,1,1, 3.580, 10482.992, 408.072, 52853.218 25/02/09,11:27:37,14,08,1, 11.9,1,1, 3.580, 10483.008, 408.047, 52853.179 25/02/09,11:27:37,15,08,1, 11.9,1,1, 3.580, 10483.010, 408.037, 52853.213 25/02/09,11:27:37,16,08,1, 11.9,1,1, 3.580, 10482.978, 408.025, 52853.180 25/02/09,11:27:37,17,08,1, 11.9,1,1, 3.580, 10482.978, 408.052, 52853.194 25/02/09,11:27:37,18,08,1, 11.9,1,1, 3.580, 10482.997, 408.052, 52853.247 25/02/09,11:27:37,19,08,1, 11.9,1,1, 3.580, 10482.961, 408.055, 52853.211 25/02/09,11:27:38,00,09,1, 11.9,1,1, 3.579, 10482.959, 408.055, 52853.211 25/02/09,11:27:38,01,09,1, 11.9,1,1, 3.579, 10482.948, 408.040, 52853.236 25/02/09,11:27:38,02,09,1, 11.9,1,1, 3.579, 10482.972, 408.067, 52853.231 25/02/09,11:27:38,03,09,1, 11.9,1,1, 3.579, 10482.964, 408.061, 52853.273 25/02/09,11:27:38,04,09,1, 11.9,1,1, 3.579, 10482.963, 408.024, 52853.207 25/02/09,11:27:38,05,09,1, 11.9,1,1, 3.579, 10482.961, 408.049, 52853.211 25/02/09,11:27:38,06,09,1, 11.9,1,1, 3.579, 10482.977, 408.046, 52853.206 25/02/09,11:27:38,07,09,1, 11.9,1,1, 3.579, 10482.976, 408.049, 52853.197 25/02/09,11:27:38,08,09,1, 11.9,1,1, 3.579, 10482.973, 408.031, 52853.243 25/02/09,11:27:38,09,09,1, 11.9,1,1, 3.579, 10482.962, 408.032, 52853.187 25/02/09,11:27:38,10,09,1, 11.9,1,1, 3.579, 10482.950, 408.063, 52853.224 25/02/09,11:27:38,11,09,1, 11.9,1,1, 3.579, 10482.969, 408.054, 52853.262 25/02/09,11:27:38,12,09,1, 11.9,1,1, 3.579, 10482.975, 408.014, 52853.250 25/02/09,11:27:38,13,09,1, 11.9,1,1, 3.579, 10482.957, 408.027, 52853.192 25/02/09,11:27:38,14,09,1, 11.9,1,1, 3.579, 10482.948, 408.054, 52853.195 25/02/09,11:27:38,15,09,1, 11.9,1,1, 3.579, 10482.940, 408.051, 52853.273 25/02/09,11:27:38,16,09,1, 11.9,1,1, 3.579, 10482.943, 408.025, 52853.238 25/02/09,11:27:38,17,09,1, 11.9,1,1, 3.579, 10482.946, 408.018, 52853.239 25/02/09,11:27:38,18,09,1, 11.9,1,1, 3.579, 10482.921, 408.015, 52853.201 25/02/09,11:27:38,19,09,1, 11.9,1,1, 3.579, 10482.934, 408.059, 52853.312 25/02/09,11:27:39,00,09,1, 11.9,1,1, 3.580, 10482.934, 408.059, 52853.312 25/02/09,11:27:39,01,09,1, 11.9,1,1, 3.580, 10482.925, 408.024, 52853.207 25/02/09,11:27:39,02,09,1, 11.9,1,1, 3.580, 10482.926, 407.984, 52853.142 25/02/09,11:27:39,03,09,1, 11.9,1,1, 3.580, 10482.927, 408.031, 52853.172 25/02/09,11:27:39,04,09,1, 11.9,1,1, 3.580, 10482.920, 408.016, 52853.202 25/02/09,11:27:39,05,09,1, 11.9,1,1, 3.580, 10482.925, 408.003, 52853.224 25/02/09,11:27:39,06,09,1, 11.9,1,1, 3.580, 10482.926, 408.012, 52853.212 25/02/09,11:27:39,07,09,1, 11.9,1,1, 3.580, 10482.905, 408.018, 52853.207 25/02/09,11:27:39,08,09,1, 11.9,1,1, 3.580, 10482.913, 408.029, 52853.219 25/02/09,11:27:39,09,09,1, 11.9,1,1, 3.580, 10482.933, 408.010, 52853.243 25/02/09,11:27:39,10,09,1, 11.9,1,1, 3.580, 10482.914, 407.986, 52853.267 25/02/09,11:27:39,11,09,1, 11.9,1,1, 3.580, 10482.902, 408.001, 52853.303 25/02/09,11:27:39,12,09,1, 11.9,1,1, 3.580, 10482.920, 408.029, 52853.222 25/02/09,11:27:39,13,09,1, 11.9,1,1, 3.580, 10482.911, 408.012, 52853.195 25/02/09,11:27:39,14,09,1, 11.9,1,1, 3.580, 10482.905, 407.994, 52853.187 25/02/09,11:27:39,15,09,1, 11.9,1,1, 3.580, 10482.915, 407.986, 52853.203 25/02/09,11:27:39,16,09,1, 11.9,1,1, 3.580, 10482.907, 408.017, 52853.200 25/02/09,11:27:39,17,09,1, 11.9,1,1, 3.580, 10482.886, 408.025, 52853.200 25/02/09,11:27:39,18,09,1, 11.9,1,1, 3.580, 10482.882, 408.005, 52853.202 25/02/09,11:27:39,19,09,1, 11.9,1,1, 3.580, 10482.888, 407.980, 52853.168 25/02/09,11:27:40,00,08,1, 11.9,1,1, 3.582, 10482.883, 407.980, 52853.168 25/02/09,11:27:40,01,08,1, 11.9,1,1, 3.582, 10482.875, 408.013, 52853.192 25/02/09,11:27:40,02,08,1, 11.9,1,1, 3.582, 10482.885, 407.979, 52853.266 25/02/09,11:27:40,03,08,1, 11.9,1,1, 3.582, 10482.887, 407.978, 52853.293 25/02/09,11:27:40,04,08,1, 11.9,1,1, 3.582, 10482.893, 407.986, 52853.229 25/02/09,11:27:40,05,08,1, 11.9,1,1, 3.582, 10482.884, 408.014, 52853.262 25/02/09,11:27:40,06,08,1, 11.9,1,1, 3.582, 10482.876, 407.982, 52853.214 25/02/09,11:27:40,07,08,1, 11.9,1,1, 3.582, 10482.877, 407.974, 52853.189 25/02/09,11:27:40,08,08,1, 11.9,1,1, 3.582, 10482.843, 407.969, 52853.170 25/02/09,11:27:40,09,08,1, 11.9,1,1, 3.582, 10482.871, 408.005, 52853.186 25/02/09,11:27:40,10,08,1, 11.9,1,1, 3.582, 10482.839, 408.016, 52853.337 25/02/09,11:27:40,11,08,1, 11.9,1,1, 3.582, 10482.863, 407.950, 52853.173 25/02/09,11:27:40,12,08,1, 11.9,1,1, 3.582, 10482.856, 407.946, 52853.154 25/02/09,11:27:40,13,08,1, 11.9,1,1, 3.582, 10482.850, 407.988, 52853.252 25/02/09,11:27:40,14,08,1, 11.9,1,1, 3.582, 10482.834, 407.997, 52853.201 25/02/09,11:27:40,15,08,1, 11.9,1,1, 3.582, 10482.846, 407.976, 52853.207 25/02/09,11:27:40,16,08,1, 11.9,1,1, 3.582, 10482.864, 407.941, 52853.191 25/02/09,11:27:40,17,08,1, 11.9,1,1, 3.582, 10482.852, 407.983, 52853.214 25/02/09,11:27:40,18,08,1, 11.9,1,1, 3.582, 10482.849, 407.983, 52853.206 25/02/09,11:27:40,19,08,1, 11.9,1,1, 3.582, 10482.825, 407.977, 52853.196 25/02/09,11:27:41,00,07,1, 11.8,1,1, 3.585, 10482.817, 407.977, 52853.196 25/02/09,11:27:41,01,07,1, 11.8,1,1, 3.585, 10482.816, 407.918, 52853.157 25/02/09,11:27:41,02,07,1, 11.8,1,1, 3.585, 10482.840, 407.982, 52853.189 25/02/09,11:27:41,03,07,1, 11.8,1,1, 3.585, 10482.822, 407.966, 52853.194 25/02/09,11:27:41,04,07,1, 11.8,1,1, 3.585, 10482.846, 407.961, 52853.198 25/02/09,11:27:41,05,07,1, 11.8,1,1, 3.585, 10482.825, 407.902, 52853.190 25/02/09,11:27:41,06,07,1, 11.8,1,1, 3.585, 10482.814, 407.962, 52853.222 25/02/09,11:27:41,07,07,1, 11.8,1,1, 3.585, 10482.809, 407.965, 52853.193 25/02/09,11:27:41,08,07,1, 11.8,1,1, 3.585, 10482.846, 407.935, 52853.227 25/02/09,11:27:41,09,07,1, 11.8,1,1, 3.585, 10482.835, 407.919, 52853.173 25/02/09,11:27:41,10,07,1, 11.8,1,1, 3.585, 10482.850, 407.944, 52853.222 25/02/09,11:27:41,11,07,1, 11.8,1,1, 3.585, 10482.828, 407.949, 52853.216 25/02/09,11:27:41,12,07,1, 11.8,1,1, 3.585, 10482.839, 407.937, 52853.249 25/02/09,11:27:41,13,07,1, 11.8,1,1, 3.585, 10482.842, 407.888, 52853.203 25/02/09,11:27:41,14,07,1, 11.8,1,1, 3.585, 10482.817, 407.916, 52853.168 25/02/09,11:27:41,15,07,1, 11.8,1,1, 3.585, 10482.808, 407.940, 52853.143 25/02/09,11:27:41,16,07,1, 11.8,1,1, 3.585, 10482.823, 407.917, 52853.152 25/02/09,11:27:41,17,07,1, 11.8,1,1, 3.585, 10482.812, 407.914, 52853.170 25/02/09,11:27:41,18,07,1, 11.8,1,1, 3.585, 10482.835, 407.904, 52853.139 25/02/09,11:27:41,19,07,1, 11.8,1,1, 3.585, 10482.813, 407.932, 52853.223 25/02/09,11:27:42,00,08,1, 11.9,1,1, 3.580, 10482.808, 407.932, 52853.223 25/02/09,11:27:42,01,08,1, 11.9,1,1, 3.580, 10482.813, 407.912, 52853.198 25/02/09,11:27:42,02,08,1, 11.9,1,1, 3.580, 10482.798, 407.917, 52853.196 25/02/09,11:27:42,03,08,1, 11.9,1,1, 3.580, 10482.796, 407.912, 52853.103 25/02/09,11:27:42,04,08,1, 11.9,1,1, 3.580, 10482.792, 407.934, 52853.273 25/02/09,11:27:42,05,08,1, 11.9,1,1, 3.580, 10482.854, 407.895, 52853.247 25/02/09,11:27:42,06,08,1, 11.9,1,1, 3.580, 10482.803, 407.881, 52853.231 25/02/09,11:27:42,07,08,1, 11.9,1,1, 3.580, 10482.816, 407.875, 52853.197 25/02/09,11:27:42,08,08,1, 11.9,1,1, 3.580, 10482.806, 407.882, 52853.152 25/02/09,11:27:42,09,08,1, 11.9,1,1, 3.580, 10482.799, 407.882, 52853.172 25/02/09,11:27:42,10,08,1, 11.9,1,1, 3.580, 10482.828, 407.900, 52853.181 25/02/09,11:27:42,11,08,1, 11.9,1,1, 3.580, 10482.818, 407.868, 52853.212 25/02/09,11:27:42,12,08,1, 11.9,1,1, 3.580, 10482.786, 407.887, 52853.183 25/02/09,11:27:42,13,08,1, 11.9,1,1, 3.580, 10482.796, 407.888, 52853.199 25/02/09,11:27:42,14,08,1, 11.9,1,1, 3.580, 10482.827, 407.875, 52853.181 25/02/09,11:27:42,15,08,1, 11.9,1,1, 3.580, 10482.787, 407.846, 52853.223 25/02/09,11:27:42,16,08,1, 11.9,1,1, 3.580, 10482.787, 407.866, 52853.203 25/02/09,11:27:42,17,08,1, 11.9,1,1, 3.580, 10482.807, 407.908, 52853.164 25/02/09,11:27:42,18,08,1, 11.9,1,1, 3.580, 10482.807, 407.877, 52853.179 25/02/09,11:27:42,19,08,1, 11.9,1,1, 3.580, 10482.796, 407.859, 52853.158 25/02/09,11:27:43,00,08,1, 11.9,1,1, 3.578, 10482.792, 407.859, 52853.158 25/02/09,11:27:43,01,08,1, 11.9,1,1, 3.578, 10482.767, 407.860, 52853.101 25/02/09,11:27:43,02,08,1, 11.9,1,1, 3.578, 10482.778, 407.875, 52853.156 25/02/09,11:27:43,03,08,1, 11.9,1,1, 3.578, 10482.791, 407.840, 52853.148 25/02/09,11:27:43,04,08,1, 11.9,1,1, 3.578, 10482.763, 407.836, 52853.185 25/02/09,11:27:43,05,08,1, 11.9,1,1, 3.578, 10482.802, 407.869, 52853.186 25/02/09,11:27:43,06,08,1, 11.9,1,1, 3.578, 10482.772, 407.873, 52853.188 25/02/09,11:27:43,07,08,1, 11.9,1,1, 3.578, 10482.783, 407.853, 52853.189 25/02/09,11:27:43,08,08,1, 11.9,1,1, 3.578, 10482.772, 407.837, 52853.156 25/02/09,11:27:43,09,08,1, 11.9,1,1, 3.578, 10482.768, 407.829, 52853.151 25/02/09,11:27:43,10,08,1, 11.9,1,1, 3.578, 10482.771, 407.868, 52853.170 25/02/09,11:27:43,11,08,1, 11.9,1,1, 3.578, 10482.791, 407.854, 52853.202 25/02/09,11:27:43,12,08,1, 11.9,1,1, 3.578, 10482.782, 407.820, 52853.148 25/02/09,11:27:43,13,08,1, 11.9,1,1, 3.578, 10482.758, 407.807, 52853.151 25/02/09,11:27:43,14,08,1, 11.9,1,1, 3.578, 10482.779, 407.846, 52853.147 25/02/09,11:27:43,15,08,1, 11.9,1,1, 3.578, 10482.790, 407.839, 52853.125 25/02/09,11:27:43,16,08,1, 11.9,1,1, 3.578, 10482.767, 407.811, 52853.135 25/02/09,11:27:43,17,08,1, 11.9,1,1, 3.578, 10482.775, 407.814, 52853.127 25/02/09,11:27:43,18,08,1, 11.9,1,1, 3.578, 10482.789, 407.811, 52853.173 25/02/09,11:27:43,19,08,1, 11.9,1,1, 3.578, 10482.785, 407.839, 52853.202 25/02/09,11:27:44,00,09,1, 11.9,1,1, 3.580, 10482.783, 407.839, 52853.202 25/02/09,11:27:44,01,09,1, 11.9,1,1, 3.580, 10482.775, 407.785, 52853.163 25/02/09,11:27:44,02,09,1, 11.9,1,1, 3.580, 10482.767, 407.802, 52853.186 25/02/09,11:27:44,03,09,1, 11.9,1,1, 3.580, 10482.781, 407.826, 52853.189 25/02/09,11:27:44,04,09,1, 11.9,1,1, 3.580, 10482.776, 407.809, 52853.197 25/02/09,11:27:44,05,09,1, 11.9,1,1, 3.580, 10482.751, 407.790, 52853.163 25/02/09,11:27:44,06,09,1, 11.9,1,1, 3.580, 10482.738, 407.790, 52853.171 25/02/09,11:27:44,07,09,1, 11.9,1,1, 3.580, 10482.747, 407.807, 52853.133 25/02/09,11:27:44,08,09,1, 11.9,1,1, 3.580, 10482.751, 407.783, 52853.135 25/02/09,11:27:44,09,09,1, 11.9,1,1, 3.580, 10482.759, 407.770, 52853.119 25/02/09,11:27:44,10,09,1, 11.9,1,1, 3.580, 10482.765, 407.764, 52853.099 25/02/09,11:27:44,11,09,1, 11.9,1,1, 3.580, 10482.764, 407.778, 52853.174 25/02/09,11:27:44,12,09,1, 11.9,1,1, 3.580, 10482.753, 407.778, 52853.211 25/02/09,11:27:44,13,09,1, 11.9,1,1, 3.580, 10482.776, 407.773, 52853.182 25/02/09,11:27:44,14,09,1, 11.9,1,1, 3.580, 10482.768, 407.768, 52853.176 25/02/09,11:27:44,15,09,1, 11.9,1,1, 3.580, 10482.734, 407.770, 52853.181 25/02/09,11:27:44,16,09,1, 11.9,1,1, 3.580, 10482.759, 407.791, 52853.215 25/02/09,11:27:44,17,09,1, 11.9,1,1, 3.580, 10482.764, 407.802, 52853.201 25/02/09,11:27:44,18,09,1, 11.9,1,1, 3.580, 10482.741, 407.800, 52853.180 25/02/09,11:27:44,19,09,1, 11.9,1,1, 3.580, 10482.742, 407.773, 52853.152 25/02/09,11:27:45,00,07,1, 12.0,1,1, 3.582, 10482.742, 407.773, 52853.152 25/02/09,11:27:45,01,07,1, 12.0,1,1, 3.582, 10482.730, 407.778, 52853.144 25/02/09,11:27:45,02,07,1, 12.0,1,1, 3.582, 10482.749, 407.759, 52853.094 25/02/09,11:27:45,03,07,1, 12.0,1,1, 3.582, 10482.735, 407.762, 52853.138 25/02/09,11:27:45,04,07,1, 12.0,1,1, 3.582, 10482.743, 407.762, 52853.181 25/02/09,11:27:45,05,07,1, 12.0,1,1, 3.582, 10482.741, 407.777, 52853.167 25/02/09,11:27:45,06,07,1, 12.0,1,1, 3.582, 10482.753, 407.769, 52853.174 25/02/09,11:27:45,07,07,1, 12.0,1,1, 3.582, 10482.727, 407.746, 52853.140 25/02/09,11:27:45,08,07,1, 12.0,1,1, 3.582, 10482.721, 407.755, 52853.132 25/02/09,11:27:45,09,07,1, 12.0,1,1, 3.582, 10482.740, 407.773, 52853.158 25/02/09,11:27:45,10,07,1, 12.0,1,1, 3.582, 10482.724, 407.757, 52853.150 25/02/09,11:27:45,11,07,1, 12.0,1,1, 3.582, 10482.728, 407.758, 52853.140 25/02/09,11:27:45,12,07,1, 12.0,1,1, 3.582, 10482.736, 407.756, 52853.137 25/02/09,11:27:45,13,07,1, 12.0,1,1, 3.582, 10482.731, 407.782, 52853.105 25/02/09,11:27:45,14,07,1, 12.0,1,1, 3.582, 10482.733, 407.763, 52853.098 25/02/09,11:27:45,15,07,1, 12.0,1,1, 3.582, 10482.747, 407.725, 52853.068 25/02/09,11:27:45,16,07,1, 12.0,1,1, 3.582, 10482.712, 407.757, 52853.088 25/02/09,11:27:45,17,07,1, 12.0,1,1, 3.582, 10482.730, 407.756, 52853.122 25/02/09,11:27:45,18,07,1, 12.0,1,1, 3.582, 10482.734, 407.748, 52853.178 25/02/09,11:27:45,19,07,1, 12.0,1,1, 3.582, 10482.751, 407.731, 52853.241 25/02/09,11:27:46,00,08,1, 12.0,1,1, 3.582, 10482.750, 407.731, 52853.241 25/02/09,11:27:46,01,08,1, 12.0,1,1, 3.582, 10482.728, 407.722, 52853.161 25/02/09,11:27:46,02,08,1, 12.0,1,1, 3.582, 10482.756, 407.733, 52853.151 25/02/09,11:27:46,03,08,1, 12.0,1,1, 3.582, 10482.749, 407.718, 52853.239 25/02/09,11:27:46,04,08,1, 12.0,1,1, 3.582, 10482.725, 407.705, 52853.182 25/02/09,11:27:46,05,08,1, 12.0,1,1, 3.582, 10482.741, 407.717, 52853.136 25/02/09,11:27:46,06,08,1, 12.0,1,1, 3.582, 10482.726, 407.752, 52853.154 25/02/09,11:27:46,07,08,1, 12.0,1,1, 3.582, 10482.720, 407.724, 52853.126 25/02/09,11:27:46,08,08,1, 12.0,1,1, 3.582, 10482.732, 407.681, 52853.108 25/02/09,11:27:46,09,08,1, 12.0,1,1, 3.582, 10482.707, 407.699, 52853.096 25/02/09,11:27:46,10,08,1, 12.0,1,1, 3.582, 10482.733, 407.718, 52853.124 25/02/09,11:27:46,11,08,1, 12.0,1,1, 3.582, 10482.751, 407.725, 52853.126 25/02/09,11:27:46,12,08,1, 12.0,1,1, 3.582, 10482.727, 407.708, 52853.180 25/02/09,11:27:46,13,08,1, 12.0,1,1, 3.582, 10482.690, 407.697, 52853.129 25/02/09,11:27:46,14,08,1, 12.0,1,1, 3.582, 10482.714, 407.724, 52853.161 25/02/09,11:27:46,15,08,1, 12.0,1,1, 3.582, 10482.725, 407.734, 52853.158 25/02/09,11:27:46,16,08,1, 12.0,1,1, 3.582, 10482.715, 407.693, 52853.160 25/02/09,11:27:46,17,08,1, 12.0,1,1, 3.582, 10482.698, 407.692, 52853.134 25/02/09,11:27:46,18,08,1, 12.0,1,1, 3.582, 10482.708, 407.680, 52853.153 25/02/09,11:27:46,19,08,1, 12.0,1,1, 3.582, 10482.691, 407.705, 52853.155 25/02/09,11:27:47,00,08,1, 11.9,1,1, 3.582, 10482.683, 407.705, 52853.155 25/02/09,11:27:47,01,08,1, 11.9,1,1, 3.582, 10482.699, 407.657, 52853.089 25/02/09,11:27:47,02,08,1, 11.9,1,1, 3.582, 10482.680, 407.676, 52853.106 25/02/09,11:27:47,03,08,1, 11.9,1,1, 3.582, 10482.682, 407.696, 52853.165 25/02/09,11:27:47,04,08,1, 11.9,1,1, 3.582, 10482.694, 407.712, 52853.156 25/02/09,11:27:47,05,08,1, 11.9,1,1, 3.582, 10482.692, 407.690, 52853.174 25/02/09,11:27:47,06,08,1, 11.9,1,1, 3.582, 10482.706, 407.684, 52853.144 25/02/09,11:27:47,07,08,1, 11.9,1,1, 3.582, 10482.675, 407.697, 52853.161 25/02/09,11:27:47,08,08,1, 11.9,1,1, 3.582, 10482.682, 407.713, 52853.154 25/02/09,11:27:47,09,08,1, 11.9,1,1, 3.582, 10482.682, 407.687, 52853.139 25/02/09,11:27:47,10,08,1, 11.9,1,1, 3.582, 10482.657, 407.668, 52853.132 25/02/09,11:27:47,11,08,1, 11.9,1,1, 3.582, 10482.640, 407.684, 52853.148 25/02/09,11:27:47,12,08,1, 11.9,1,1, 3.582, 10482.687, 407.689, 52853.114 25/02/09,11:27:47,13,08,1, 11.9,1,1, 3.582, 10482.689, 407.662, 52853.099 25/02/09,11:27:47,14,08,1, 11.9,1,1, 3.582, 10482.665, 407.664, 52853.094 25/02/09,11:27:47,15,08,1, 11.9,1,1, 3.582, 10482.656, 407.661, 52853.076 25/02/09,11:27:47,16,08,1, 11.9,1,1, 3.582, 10482.631, 407.679, 52853.082 25/02/09,11:27:47,17,08,1, 11.9,1,1, 3.582, 10482.682, 407.682, 52853.144 25/02/09,11:27:47,18,08,1, 11.9,1,1, 3.582, 10482.647, 407.634, 52853.132 25/02/09,11:27:47,19,08,1, 11.9,1,1, 3.582, 10482.628, 407.639, 52853.132 25/02/09,11:27:48,00,09,1, 11.9,1,1, 3.579, 10482.625, 407.639, 52853.132 25/02/09,11:27:48,01,09,1, 11.9,1,1, 3.579, 10482.650, 407.681, 52853.145 25/02/09,11:27:48,02,09,1, 11.9,1,1, 3.579, 10482.649, 407.656, 52853.103 25/02/09,11:27:48,03,09,1, 11.9,1,1, 3.579, 10482.642, 407.643, 52853.096 25/02/09,11:27:48,04,09,1, 11.9,1,1, 3.579, 10482.643, 407.645, 52853.141 25/02/09,11:27:48,05,09,1, 11.9,1,1, 3.579, 10482.650, 407.676, 52853.147 25/02/09,11:27:48,06,09,1, 11.9,1,1, 3.579, 10482.625, 407.650, 52853.150 25/02/09,11:27:48,07,09,1, 11.9,1,1, 3.579, 10482.634, 407.632, 52853.095 25/02/09,11:27:48,08,09,1, 11.9,1,1, 3.579, 10482.634, 407.635, 52853.087 25/02/09,11:27:48,09,09,1, 11.9,1,1, 3.579, 10482.621, 407.637, 52853.149 25/02/09,11:27:48,10,09,1, 11.9,1,1, 3.579, 10482.635, 407.649, 52853.129 25/02/09,11:27:48,11,09,1, 11.9,1,1, 3.579, 10482.612, 407.630, 52853.118 25/02/09,11:27:48,12,09,1, 11.9,1,1, 3.579, 10482.613, 407.631, 52853.139 25/02/09,11:27:48,13,09,1, 11.9,1,1, 3.579, 10482.612, 407.658, 52853.144 25/02/09,11:27:48,14,09,1, 11.9,1,1, 3.579, 10482.605, 407.663, 52853.150 25/02/09,11:27:48,15,09,1, 11.9,1,1, 3.579, 10482.631, 407.635, 52853.101 25/02/09,11:27:48,16,09,1, 11.9,1,1, 3.579, 10482.603, 407.599, 52853.083 25/02/09,11:27:48,17,09,1, 11.9,1,1, 3.579, 10482.603, 407.635, 52853.158 25/02/09,11:27:48,18,09,1, 11.9,1,1, 3.579, 10482.601, 407.634, 52853.140 25/02/09,11:27:48,19,09,1, 11.9,1,1, 3.579, 10482.612, 407.613, 52853.095 25/02/09,11:27:49,00,08,1, 11.9,1,1, 3.582, 10482.608, 407.613, 52853.095 25/02/09,11:27:49,01,08,1, 11.9,1,1, 3.582, 10482.588, 407.607, 52853.080 25/02/09,11:27:49,02,08,1, 11.9,1,1, 3.582, 10482.592, 407.617, 52853.081 25/02/09,11:27:49,03,08,1, 11.9,1,1, 3.582, 10482.593, 407.636, 52853.115 25/02/09,11:27:49,04,08,1, 11.9,1,1, 3.582, 10482.601, 407.609, 52853.154 25/02/09,11:27:49,05,08,1, 11.9,1,1, 3.582, 10482.593, 407.599, 52853.181 25/02/09,11:27:49,06,08,1, 11.9,1,1, 3.582, 10482.579, 407.636, 52853.179 25/02/09,11:27:49,07,08,1, 11.9,1,1, 3.582, 10482.580, 407.650, 52853.198 25/02/09,11:27:49,08,08,1, 11.9,1,1, 3.582, 10482.582, 407.605, 52853.135 25/02/09,11:27:49,09,08,1, 11.9,1,1, 3.582, 10482.572, 407.585, 52853.116 25/02/09,11:27:49,10,08,1, 11.9,1,1, 3.582, 10482.598, 407.615, 52853.111 25/02/09,11:27:49,11,08,1, 11.9,1,1, 3.582, 10482.569, 407.609, 52853.176 25/02/09,11:27:49,12,08,1, 11.9,1,1, 3.582, 10482.564, 407.605, 52853.115 25/02/09,11:27:49,13,08,1, 11.9,1,1, 3.582, 10482.582, 407.584, 52853.091 25/02/09,11:27:49,14,08,1, 11.9,1,1, 3.582, 10482.552, 407.613, 52853.109 25/02/09,11:27:49,15,08,1, 11.9,1,1, 3.582, 10482.581, 407.622, 52853.094 25/02/09,11:27:49,16,08,1, 11.9,1,1, 3.582, 10482.579, 407.588, 52853.115 25/02/09,11:27:49,17,08,1, 11.9,1,1, 3.582, 10482.579, 407.584, 52853.095 25/02/09,11:27:49,18,08,1, 11.9,1,1, 3.582, 10482.550, 407.576, 52853.131 25/02/09,11:27:49,19,08,1, 11.9,1,1, 3.582, 10482.577, 407.581, 52852.961 25/02/09,11:27:50,00,08,1, 11.9,1,1, 3.580, 10482.575, 407.581, 52852.961 25/02/09,11:27:50,01,08,1, 11.9,1,1, 3.580, 10482.560, 407.578, 52853.072 25/02/09,11:27:50,02,08,1, 11.9,1,1, 3.580, 10482.557, 407.565, 52853.098 25/02/09,11:27:50,03,08,1, 11.9,1,1, 3.580, 10482.545, 407.566, 52853.104 25/02/09,11:27:50,04,08,1, 11.9,1,1, 3.580, 10482.561, 407.570, 52853.105 25/02/09,11:27:50,05,08,1, 11.9,1,1, 3.580, 10482.546, 407.593, 52853.094 25/02/09,11:27:50,06,08,1, 11.9,1,1, 3.580, 10482.551, 407.574, 52853.085 25/02/09,11:27:50,07,08,1, 11.9,1,1, 3.580, 10482.567, 407.575, 52853.122 25/02/09,11:27:50,08,08,1, 11.9,1,1, 3.580, 10482.543, 407.603, 52853.089 25/02/09,11:27:50,09,08,1, 11.9,1,1, 3.580, 10482.546, 407.548, 52853.062 25/02/09,11:27:50,10,08,1, 11.9,1,1, 3.580, 10482.539, 407.566, 52853.124 25/02/09,11:27:50,11,08,1, 11.9,1,1, 3.580, 10482.534, 407.580, 52853.154 25/02/09,11:27:50,12,08,1, 11.9,1,1, 3.580, 10482.537, 407.589, 52853.162 25/02/09,11:27:50,13,08,1, 11.9,1,1, 3.580, 10482.546, 407.577, 52853.157 25/02/09,11:27:50,14,08,1, 11.9,1,1, 3.580, 10482.527, 407.564, 52853.120 25/02/09,11:27:50,15,08,1, 11.9,1,1, 3.580, 10482.525, 407.582, 52853.098 25/02/09,11:27:50,16,08,1, 11.9,1,1, 3.580, 10482.541, 407.570, 52853.099 25/02/09,11:27:50,17,08,1, 11.9,1,1, 3.580, 10482.534, 407.569, 52853.103 25/02/09,11:27:50,18,08,1, 11.9,1,1, 3.580, 10482.534, 407.566, 52853.072 25/02/09,11:27:50,19,08,1, 11.9,1,1, 3.580, 10482.533, 407.550, 52853.096 25/02/09,11:27:51,00,09,1, 11.9,1,1, 3.579, 10482.533, 407.550, 52853.096 25/02/09,11:27:51,01,09,1, 11.9,1,1, 3.579, 10482.502, 407.568, 52853.095 25/02/09,11:27:51,02,09,1, 11.9,1,1, 3.579, 10482.523, 407.545, 52853.088 25/02/09,11:27:51,03,09,1, 11.9,1,1, 3.579, 10482.529, 407.539, 52853.100 25/02/09,11:27:51,04,09,1, 11.9,1,1, 3.579, 10482.496, 407.566, 52853.110 25/02/09,11:27:51,05,09,1, 11.9,1,1, 3.579, 10482.522, 407.563, 52853.130 25/02/09,11:27:51,06,09,1, 11.9,1,1, 3.579, 10482.505, 407.539, 52853.126 25/02/09,11:27:51,07,09,1, 11.9,1,1, 3.579, 10482.491, 407.542, 52853.088 25/02/09,11:27:51,08,09,1, 11.9,1,1, 3.579, 10482.494, 407.556, 52853.069 25/02/09,11:27:51,09,09,1, 11.9,1,1, 3.579, 10482.497, 407.562, 52853.083 25/02/09,11:27:51,10,09,1, 11.9,1,1, 3.579, 10482.488, 407.562, 52853.072 25/02/09,11:27:51,11,09,1, 11.9,1,1, 3.579, 10482.481, 407.535, 52853.160 25/02/09,11:27:51,12,09,1, 11.9,1,1, 3.579, 10482.468, 407.531, 52853.122 25/02/09,11:27:51,13,09,1, 11.9,1,1, 3.579, 10482.471, 407.564, 52853.116 25/02/09,11:27:51,14,09,1, 11.9,1,1, 3.579, 10482.488, 407.545, 52853.109 25/02/09,11:27:51,15,09,1, 11.9,1,1, 3.579, 10482.514, 407.543, 52853.066 25/02/09,11:27:51,16,09,1, 11.9,1,1, 3.579, 10482.479, 407.530, 52853.063 25/02/09,11:27:51,17,09,1, 11.9,1,1, 3.579, 10482.504, 407.557, 52853.082 25/02/09,11:27:51,18,09,1, 11.9,1,1, 3.579, 10482.505, 407.544, 52853.078 25/02/09,11:27:51,19,09,1, 11.9,1,1, 3.579, 10482.473, 407.536, 52853.135 25/02/09,11:27:52,00,09,1, 12.0,1,1, 3.582, 10482.466, 407.536, 52853.135 25/02/09,11:27:52,01,09,1, 12.0,1,1, 3.582, 10482.477, 407.556, 52853.122 25/02/09,11:27:52,02,09,1, 12.0,1,1, 3.582, 10482.482, 407.539, 52853.155 25/02/09,11:27:52,03,09,1, 12.0,1,1, 3.582, 10482.475, 407.528, 52853.100 25/02/09,11:27:52,04,09,1, 12.0,1,1, 3.582, 10482.486, 407.500, 52853.053 25/02/09,11:27:52,05,09,1, 12.0,1,1, 3.582, 10482.480, 407.528, 52853.125 25/02/09,11:27:52,06,09,1, 12.0,1,1, 3.582, 10482.472, 407.569, 52853.121 25/02/09,11:27:52,07,09,1, 12.0,1,1, 3.582, 10482.490, 407.515, 52853.119 25/02/09,11:27:52,08,09,1, 12.0,1,1, 3.582, 10482.458, 407.505, 52853.111 25/02/09,11:27:52,09,09,1, 12.0,1,1, 3.582, 10482.480, 407.545, 52853.119 25/02/09,11:27:52,10,09,1, 12.0,1,1, 3.582, 10482.433, 407.551, 52853.175 25/02/09,11:27:52,11,09,1, 12.0,1,1, 3.582, 10482.442, 407.534, 52853.148 25/02/09,11:27:52,12,09,1, 12.0,1,1, 3.582, 10482.478, 407.510, 52853.182 25/02/09,11:27:52,13,09,1, 12.0,1,1, 3.582, 10482.441, 407.542, 52853.142 25/02/09,11:27:52,14,09,1, 12.0,1,1, 3.582, 10482.445, 407.579, 52853.155 25/02/09,11:27:52,15,09,1, 12.0,1,1, 3.582, 10482.447, 407.542, 52853.134 25/02/09,11:27:52,16,09,1, 12.0,1,1, 3.582, 10482.441, 407.520, 52853.082 25/02/09,11:27:52,17,09,1, 12.0,1,1, 3.582, 10482.449, 407.539, 52853.087 25/02/09,11:27:52,18,09,1, 12.0,1,1, 3.582, 10482.457, 407.558, 52853.108 25/02/09,11:27:52,19,09,1, 12.0,1,1, 3.582, 10482.438, 407.559, 52853.130 25/02/09,11:27:53,00,09,1, 11.9,1,1, 3.585, 10482.433, 407.559, 52853.130 25/02/09,11:27:53,01,09,1, 11.9,1,1, 3.585, 10482.417, 407.531, 52853.095 25/02/09,11:27:53,02,09,1, 11.9,1,1, 3.585, 10482.439, 407.540, 52853.091 25/02/09,11:27:53,03,09,1, 11.9,1,1, 3.585, 10482.444, 407.547, 52853.125 25/02/09,11:27:53,04,09,1, 11.9,1,1, 3.585, 10482.461, 407.516, 52853.135 25/02/09,11:27:53,05,09,1, 11.9,1,1, 3.585, 10482.436, 407.525, 52853.154 25/02/09,11:27:53,06,09,1, 11.9,1,1, 3.585, 10482.438, 407.554, 52853.146 25/02/09,11:27:53,07,09,1, 11.9,1,1, 3.585, 10482.451, 407.563, 52853.142 25/02/09,11:27:53,08,09,1, 11.9,1,1, 3.585, 10482.451, 407.530, 52853.129 25/02/09,11:27:53,09,09,1, 11.9,1,1, 3.585, 10482.426, 407.525, 52853.116 25/02/09,11:27:53,10,09,1, 11.9,1,1, 3.585, 10482.412, 407.560, 52853.156 25/02/09,11:27:53,11,09,1, 11.9,1,1, 3.585, 10482.428, 407.535, 52853.142 25/02/09,11:27:53,12,09,1, 11.9,1,1, 3.585, 10482.427, 407.516, 52853.146 25/02/09,11:27:53,13,09,1, 11.9,1,1, 3.585, 10482.413, 407.517, 52853.109 25/02/09,11:27:53,14,09,1, 11.9,1,1, 3.585, 10482.411, 407.531, 52853.120 25/02/09,11:27:53,15,09,1, 11.9,1,1, 3.585, 10482.417, 407.548, 52853.128 25/02/09,11:27:53,16,09,1, 11.9,1,1, 3.585, 10482.408, 407.526, 52853.159 25/02/09,11:27:53,17,09,1, 11.9,1,1, 3.585, 10482.409, 407.515, 52853.151 25/02/09,11:27:53,18,09,1, 11.9,1,1, 3.585, 10482.422, 407.531, 52853.148 25/02/09,11:27:53,19,09,1, 11.9,1,1, 3.585, 10482.408, 407.552, 52853.144 25/02/09,11:27:54,00,09,1, 11.9,1,1, 3.580, 10482.399, 407.552, 52853.144 25/02/09,11:27:54,01,09,1, 11.9,1,1, 3.580, 10482.403, 407.499, 52853.138 25/02/09,11:27:54,02,09,1, 11.9,1,1, 3.580, 10482.396, 407.494, 52853.144 25/02/09,11:27:54,03,09,1, 11.9,1,1, 3.580, 10482.395, 407.505, 52853.130 25/02/09,11:27:54,04,09,1, 11.9,1,1, 3.580, 10482.386, 407.517, 52853.118 25/02/09,11:27:54,05,09,1, 11.9,1,1, 3.580, 10482.381, 407.486, 52853.158 25/02/09,11:27:54,06,09,1, 11.9,1,1, 3.580, 10482.382, 407.492, 52853.108 25/02/09,11:27:54,07,09,1, 11.9,1,1, 3.580, 10482.364, 407.505, 52852.855 25/02/09,11:27:54,08,09,1, 11.9,1,1, 3.580, 10482.361, 407.565, 52853.203 25/02/09,11:27:54,09,09,1, 11.9,1,1, 3.580, 10482.384, 407.523, 52853.129 25/02/09,11:27:54,10,09,1, 11.9,1,1, 3.580, 10482.372, 407.524, 52853.181 25/02/09,11:27:54,11,09,1, 11.9,1,1, 3.580, 10482.356, 407.528, 52853.194 25/02/09,11:27:54,12,09,1, 11.9,1,1, 3.580, 10482.365, 407.540, 52853.148 25/02/09,11:27:54,13,09,1, 11.9,1,1, 3.580, 10482.395, 407.539, 52853.203 25/02/09,11:27:54,14,09,1, 11.9,1,1, 3.580, 10482.370, 407.511, 52853.184 25/02/09,11:27:54,15,09,1, 11.9,1,1, 3.580, 10482.378, 407.534, 52853.163 25/02/09,11:27:54,16,09,1, 11.9,1,1, 3.580, 10482.372, 407.537, 52853.132 25/02/09,11:27:54,17,09,1, 11.9,1,1, 3.580, 10482.391, 407.542, 52853.055 25/02/09,11:27:54,18,09,1, 11.9,1,1, 3.580, 10482.377, 407.486, 52853.170 25/02/09,11:27:54,19,09,1, 11.9,1,1, 3.580, 10482.353, 407.504, 52853.074 25/02/09,11:27:55,00,08,1, 11.9,1,1, 3.582, 10482.349, 407.504, 52853.074 25/02/09,11:27:55,01,08,1, 11.9,1,1, 3.582, 10482.366, 407.533, 52853.119 25/02/09,11:27:55,02,08,1, 11.9,1,1, 3.582, 10482.372, 407.496, 52853.095 25/02/09,11:27:55,03,08,1, 11.9,1,1, 3.582, 10482.360, 407.511, 52853.099 25/02/09,11:27:55,04,08,1, 11.9,1,1, 3.582, 10482.349, 407.535, 52853.129 25/02/09,11:27:55,05,08,1, 11.9,1,1, 3.582, 10482.373, 407.535, 52853.181 25/02/09,11:27:55,06,08,1, 11.9,1,1, 3.582, 10482.352, 407.513, 52853.166 25/02/09,11:27:55,07,08,1, 11.9,1,1, 3.582, 10482.347, 407.508, 52853.141 25/02/09,11:27:55,08,08,1, 11.9,1,1, 3.582, 10482.364, 407.514, 52853.113 25/02/09,11:27:55,09,08,1, 11.9,1,1, 3.582, 10482.346, 407.539, 52853.094 25/02/09,11:27:55,10,08,1, 11.9,1,1, 3.582, 10482.363, 407.506, 52853.103 25/02/09,11:27:55,11,08,1, 11.9,1,1, 3.582, 10482.370, 407.516, 52853.047 25/02/09,11:27:55,12,08,1, 11.9,1,1, 3.582, 10482.335, 407.501, 52853.065 25/02/09,11:27:55,13,08,1, 11.9,1,1, 3.582, 10482.350, 407.517, 52853.105 25/02/09,11:27:55,14,08,1, 11.9,1,1, 3.582, 10482.356, 407.520, 52853.117 25/02/09,11:27:55,15,08,1, 11.9,1,1, 3.582, 10482.345, 407.482, 52853.088 25/02/09,11:27:55,16,08,1, 11.9,1,1, 3.582, 10482.325, 407.507, 52853.108 25/02/09,11:27:55,17,08,1, 11.9,1,1, 3.582, 10482.339, 407.518, 52853.095 25/02/09,11:27:55,18,08,1, 11.9,1,1, 3.582, 10482.351, 407.523, 52853.131 25/02/09,11:27:55,19,08,1, 11.9,1,1, 3.582, 10482.350, 407.493, 52853.101 25/02/09,11:27:56,00,08,1, 11.9,1,1, 3.578, 10482.349, 407.493, 52853.101 25/02/09,11:27:56,01,08,1, 11.9,1,1, 3.578, 10482.326, 407.513, 52853.131 25/02/09,11:27:56,02,08,1, 11.9,1,1, 3.578, 10482.330, 407.521, 52853.118 25/02/09,11:27:56,03,08,1, 11.9,1,1, 3.578, 10482.319, 407.502, 52853.105 25/02/09,11:27:56,04,08,1, 11.9,1,1, 3.578, 10482.310, 407.499, 52853.109 25/02/09,11:27:56,05,08,1, 11.9,1,1, 3.578, 10482.329, 407.508, 52853.132 25/02/09,11:27:56,06,08,1, 11.9,1,1, 3.578, 10482.379, 407.503, 52852.982 25/02/09,11:27:56,07,08,1, 11.9,1,1, 3.578, 10482.318, 407.476, 52852.978 25/02/09,11:27:56,08,08,1, 11.9,1,1, 3.578, 10482.315, 407.457, 52853.128 25/02/09,11:27:56,09,08,1, 11.9,1,1, 3.578, 10482.310, 407.501, 52853.091 25/02/09,11:27:56,10,08,1, 11.9,1,1, 3.578, 10482.338, 407.512, 52853.114 25/02/09,11:27:56,11,08,1, 11.9,1,1, 3.578, 10482.321, 407.503, 52853.097 25/02/09,11:27:56,12,08,1, 11.9,1,1, 3.578, 10482.311, 407.498, 52853.115 25/02/09,11:27:56,13,08,1, 11.9,1,1, 3.578, 10482.337, 407.507, 52853.128 25/02/09,11:27:56,14,08,1, 11.9,1,1, 3.578, 10482.314, 407.533, 52853.157 25/02/09,11:27:56,15,08,1, 11.9,1,1, 3.578, 10482.313, 407.496, 52853.112 25/02/09,11:27:56,16,08,1, 11.9,1,1, 3.578, 10482.289, 407.481, 52853.067 25/02/09,11:27:56,17,08,1, 11.9,1,1, 3.578, 10482.299, 407.480, 52853.106 25/02/09,11:27:56,18,08,1, 11.9,1,1, 3.578, 10482.302, 407.512, 52853.026 25/02/09,11:27:56,19,08,1, 11.9,1,1, 3.578, 10482.321, 407.502, 52853.029 25/02/09,11:27:57,00,08,1, 11.9,1,1, 3.584, 10482.316, 407.502, 52853.029 25/02/09,11:27:57,01,08,1, 11.9,1,1, 3.584, 10482.279, 407.475, 52853.095 25/02/09,11:27:57,02,08,1, 11.9,1,1, 3.584, 10482.311, 407.509, 52853.093 25/02/09,11:27:57,03,08,1, 11.9,1,1, 3.584, 10482.293, 407.485, 52853.123 25/02/09,11:27:57,04,08,1, 11.9,1,1, 3.584, 10482.280, 407.495, 52853.159 25/02/09,11:27:57,05,08,1, 11.9,1,1, 3.584, 10482.287, 407.504, 52853.174 25/02/09,11:27:57,06,08,1, 11.9,1,1, 3.584, 10482.309, 407.509, 52853.215 25/02/09,11:27:57,07,08,1, 11.9,1,1, 3.584, 10482.288, 407.477, 52853.102 25/02/09,11:27:57,08,08,1, 11.9,1,1, 3.584, 10482.303, 407.473, 52853.118 25/02/09,11:27:57,09,08,1, 11.9,1,1, 3.584, 10482.273, 407.469, 52853.099 25/02/09,11:27:57,10,08,1, 11.9,1,1, 3.584, 10482.276, 407.477, 52853.076 25/02/09,11:27:57,11,08,1, 11.9,1,1, 3.584, 10482.311, 407.471, 52853.096 25/02/09,11:27:57,12,08,1, 11.9,1,1, 3.584, 10482.286, 407.470, 52853.105 25/02/09,11:27:57,13,08,1, 11.9,1,1, 3.584, 10482.289, 407.467, 52853.106 25/02/09,11:27:57,14,08,1, 11.9,1,1, 3.584, 10482.296, 407.453, 52853.103 25/02/09,11:27:57,15,08,1, 11.9,1,1, 3.584, 10482.286, 407.436, 52853.082 25/02/09,11:27:57,16,08,1, 11.9,1,1, 3.584, 10482.259, 407.461, 52853.102 25/02/09,11:27:57,17,08,1, 11.9,1,1, 3.584, 10482.275, 407.417, 52853.105 25/02/09,11:27:57,18,08,1, 11.9,1,1, 3.584, 10482.274, 407.454, 52853.066 25/02/09,11:27:57,19,08,1, 11.9,1,1, 3.584, 10482.281, 407.432, 52853.112 25/02/09,11:27:58,00,08,1, 11.9,1,1, 3.578, 10482.274, 407.432, 52853.112 25/02/09,11:27:58,01,08,1, 11.9,1,1, 3.578, 10482.269, 407.452, 52853.109 25/02/09,11:27:58,02,08,1, 11.9,1,1, 3.578, 10482.255, 407.458, 52853.112 25/02/09,11:27:58,03,08,1, 11.9,1,1, 3.578, 10482.278, 407.457, 52853.075 25/02/09,11:27:58,04,08,1, 11.9,1,1, 3.578, 10482.283, 407.472, 52853.076 25/02/09,11:27:58,05,08,1, 11.9,1,1, 3.578, 10482.244, 407.448, 52853.055 25/02/09,11:27:58,06,08,1, 11.9,1,1, 3.578, 10482.240, 407.449, 52853.118 25/02/09,11:27:58,07,08,1, 11.9,1,1, 3.578, 10482.245, 407.448, 52853.099 25/02/09,11:27:58,08,08,1, 11.9,1,1, 3.578, 10482.244, 407.438, 52853.096 25/02/09,11:27:58,09,08,1, 11.9,1,1, 3.578, 10482.238, 407.437, 52853.073 25/02/09,11:27:58,10,08,1, 11.9,1,1, 3.578, 10482.258, 407.423, 52853.078 25/02/09,11:27:58,11,08,1, 11.9,1,1, 3.578, 10482.236, 407.433, 52853.101 25/02/09,11:27:58,12,08,1, 11.9,1,1, 3.578, 10482.253, 407.435, 52853.112 25/02/09,11:27:58,13,08,1, 11.9,1,1, 3.578, 10482.255, 407.414, 52853.126 25/02/09,11:27:58,14,08,1, 11.9,1,1, 3.578, 10482.242, 407.417, 52853.104 25/02/09,11:27:58,15,08,1, 11.9,1,1, 3.578, 10482.263, 407.402, 52853.050 25/02/09,11:27:58,16,08,1, 11.9,1,1, 3.578, 10482.226, 407.402, 52853.045 25/02/09,11:27:58,17,08,1, 11.9,1,1, 3.578, 10482.238, 407.409, 52853.124 25/02/09,11:27:58,18,08,1, 11.9,1,1, 3.578, 10482.229, 407.424, 52853.109 25/02/09,11:27:58,19,08,1, 11.9,1,1, 3.578, 10482.253, 407.406, 52853.071 25/02/09,11:27:59,00,08,1, 11.9,1,1, 3.583, 10482.249, 407.406, 52853.071 25/02/09,11:27:59,01,08,1, 11.9,1,1, 3.583, 10482.240, 407.402, 52853.115 25/02/09,11:27:59,02,08,1, 11.9,1,1, 3.583, 10482.215, 407.414, 52853.014 25/02/09,11:27:59,03,08,1, 11.9,1,1, 3.583, 10482.251, 407.382, 52853.042 25/02/09,11:27:59,04,08,1, 11.9,1,1, 3.583, 10482.213, 407.378, 52853.073 25/02/09,11:27:59,05,08,1, 11.9,1,1, 3.583, 10482.218, 407.382, 52853.102 25/02/09,11:27:59,06,08,1, 11.9,1,1, 3.583, 10482.223, 407.395, 52853.101 25/02/09,11:27:59,07,08,1, 11.9,1,1, 3.583, 10482.201, 407.394, 52853.113 25/02/09,11:27:59,08,08,1, 11.9,1,1, 3.583, 10482.193, 407.399, 52853.099 25/02/09,11:27:59,09,08,1, 11.9,1,1, 3.583, 10482.217, 407.392, 52853.057 25/02/09,11:27:59,10,08,1, 11.9,1,1, 3.583, 10482.217, 407.395, 52853.062 25/02/09,11:27:59,11,08,1, 11.9,1,1, 3.583, 10482.203, 407.393, 52853.055 25/02/09,11:27:59,12,08,1, 11.9,1,1, 3.583, 10482.219, 407.401, 52853.060 25/02/09,11:27:59,13,08,1, 11.9,1,1, 3.583, 10482.186, 407.354, 52853.079 25/02/09,11:27:59,14,08,1, 11.9,1,1, 3.583, 10482.220, 407.382, 52853.060 25/02/09,11:27:59,15,08,1, 11.9,1,1, 3.583, 10482.214, 407.363, 52853.059 25/02/09,11:27:59,16,08,1, 11.9,1,1, 3.583, 10482.205, 407.377, 52853.091 25/02/09,11:27:59,17,08,1, 11.9,1,1, 3.583, 10482.220, 407.379, 52853.072 25/02/09,11:27:59,18,08,1, 11.9,1,1, 3.583, 10482.219, 407.367, 52853.100 25/02/09,11:27:59,19,08,1, 11.9,1,1, 3.583, 10482.178, 407.369, 52853.097 25/02/09,11:28:00,00,08,1, 11.9,1,1, 3.577, 10482.174, 407.369, 52853.097 25/02/09,11:28:00,01,08,1, 11.9,1,1, 3.577, 10482.220, 407.349, 52853.092 25/02/09,11:28:00,02,08,1, 11.9,1,1, 3.577, 10482.196, 407.351, 52853.029 25/02/09,11:28:00,03,08,1, 11.9,1,1, 3.577, 10482.224, 407.346, 52853.023 25/02/09,11:28:00,04,08,1, 11.9,1,1, 3.577, 10482.216, 407.304, 52852.989 25/02/09,11:28:00,05,08,1, 11.9,1,1, 3.577, 10482.199, 407.345, 52852.973 25/02/09,11:28:00,06,08,1, 11.9,1,1, 3.577, 10482.212, 407.367, 52853.106 25/02/09,11:28:00,07,08,1, 11.9,1,1, 3.577, 10482.168, 407.352, 52853.154 25/02/09,11:28:00,08,08,1, 11.9,1,1, 3.577, 10482.196, 407.334, 52853.088 25/02/09,11:28:00,09,08,1, 11.9,1,1, 3.577, 10482.200, 407.320, 52853.079 25/02/09,11:28:00,10,08,1, 11.9,1,1, 3.577, 10482.192, 407.333, 52853.053 25/02/09,11:28:00,11,08,1, 11.9,1,1, 3.577, 10482.189, 407.343, 52853.088 25/02/09,11:28:00,12,08,1, 11.9,1,1, 3.577, 10482.198, 407.333, 52853.109 25/02/09,11:28:00,13,08,1, 11.9,1,1, 3.577, 10482.186, 407.308, 52853.080 25/02/09,11:28:00,14,08,1, 11.9,1,1, 3.577, 10482.169, 407.322, 52853.062 25/02/09,11:28:00,15,08,1, 11.9,1,1, 3.577, 10482.164, 407.343, 52853.066 25/02/09,11:28:00,16,08,1, 11.9,1,1, 3.577, 10482.174, 407.324, 52853.080 25/02/09,11:28:00,17,08,1, 11.9,1,1, 3.577, 10482.192, 407.292, 52852.975 25/02/09,11:28:00,18,08,1, 11.9,1,1, 3.577, 10482.154, 407.323, 52853.069 25/02/09,11:28:00,19,08,1, 11.9,1,1, 3.577, 10482.166, 407.334, 52853.070 25/02/09,11:28:01,00,08,1, 11.9,1,1, 3.581, 10482.166, 407.334, 52853.070 25/02/09,11:28:01,01,08,1, 11.9,1,1, 3.581, 10482.198, 407.293, 52853.032 25/02/09,11:28:01,02,08,1, 11.9,1,1, 3.581, 10482.188, 407.299, 52853.102 25/02/09,11:28:01,03,08,1, 11.9,1,1, 3.581, 10482.162, 407.331, 52853.079 25/02/09,11:28:01,04,08,1, 11.9,1,1, 3.581, 10482.181, 407.309, 52853.034 25/02/09,11:28:01,05,08,1, 11.9,1,1, 3.581, 10482.178, 407.295, 52853.080 25/02/09,11:28:01,06,08,1, 11.9,1,1, 3.581, 10482.179, 407.299, 52853.090 25/02/09,11:28:01,07,08,1, 11.9,1,1, 3.581, 10482.153, 407.322, 52853.113 25/02/09,11:28:01,08,08,1, 11.9,1,1, 3.581, 10482.162, 407.326, 52853.105 25/02/09,11:28:01,09,08,1, 11.9,1,1, 3.581, 10482.189, 407.302, 52853.051 25/02/09,11:28:01,10,08,1, 11.9,1,1, 3.581, 10482.160, 407.302, 52852.989 25/02/09,11:28:01,11,08,1, 11.9,1,1, 3.581, 10482.166, 407.312, 52853.029 25/02/09,11:28:01,12,08,1, 11.9,1,1, 3.581, 10482.185, 407.332, 52853.080 25/02/09,11:28:01,13,08,1, 11.9,1,1, 3.581, 10482.179, 407.318, 52853.064 25/02/09,11:28:01,14,08,1, 11.9,1,1, 3.581, 10482.175, 407.283, 52853.080 25/02/09,11:28:01,15,08,1, 11.9,1,1, 3.581, 10482.166, 407.304, 52853.048 25/02/09,11:28:01,16,08,1, 11.9,1,1, 3.581, 10482.150, 407.325, 52853.075 25/02/09,11:28:01,17,08,1, 11.9,1,1, 3.581, 10482.189, 407.299, 52853.063 25/02/09,11:28:01,18,08,1, 11.9,1,1, 3.581, 10482.167, 407.275, 52853.109 25/02/09,11:28:01,19,08,1, 11.9,1,1, 3.581, 10482.170, 407.303, 52853.068 25/02/09,11:28:02,00,08,1, 11.9,1,1, 3.576, 10482.166, 407.303, 52853.068 25/02/09,11:28:02,01,08,1, 11.9,1,1, 3.576, 10482.160, 407.290, 52853.053 25/02/09,11:28:02,02,08,1, 11.9,1,1, 3.576, 10482.171, 407.287, 52853.039 25/02/09,11:28:02,03,08,1, 11.9,1,1, 3.576, 10482.135, 407.280, 52853.009 25/02/09,11:28:02,04,08,1, 11.9,1,1, 3.576, 10482.168, 407.283, 52853.067 25/02/09,11:28:02,05,08,1, 11.9,1,1, 3.576, 10482.168, 407.322, 52853.089 25/02/09,11:28:02,06,08,1, 11.9,1,1, 3.576, 10482.166, 407.273, 52853.080 25/02/09,11:28:02,07,08,1, 11.9,1,1, 3.576, 10482.163, 407.248, 52853.025 25/02/09,11:28:02,08,08,1, 11.9,1,1, 3.576, 10482.116, 407.260, 52853.057 25/02/09,11:28:02,09,08,1, 11.9,1,1, 3.576, 10482.167, 407.280, 52853.033 25/02/09,11:28:02,10,08,1, 11.9,1,1, 3.576, 10482.154, 407.271, 52853.052 25/02/09,11:28:02,11,08,1, 11.9,1,1, 3.576, 10482.162, 407.262, 52852.984 25/02/09,11:28:02,12,08,1, 11.9,1,1, 3.576, 10482.159, 407.273, 52853.065 25/02/09,11:28:02,13,08,1, 11.9,1,1, 3.576, 10482.152, 407.278, 52853.124 25/02/09,11:28:02,14,08,1, 11.9,1,1, 3.576, 10482.132, 407.269, 52853.013 25/02/09,11:28:02,15,08,1, 11.9,1,1, 3.576, 10482.127, 407.243, 52853.058 25/02/09,11:28:02,16,08,1, 11.9,1,1, 3.576, 10482.143, 407.256, 52852.963 25/02/09,11:28:02,17,08,1, 11.9,1,1, 3.576, 10482.132, 407.279, 52853.010 25/02/09,11:28:02,18,08,1, 11.9,1,1, 3.576, 10482.151, 407.256, 52852.992 25/02/09,11:28:02,19,08,1, 11.9,1,1, 3.576, 10482.139, 407.243, 52853.022 25/02/09,11:28:03,00,08,1, 11.9,1,1, 3.583, 10482.132, 407.243, 52853.022 25/02/09,11:28:03,01,08,1, 11.9,1,1, 3.583, 10482.131, 407.299, 52853.045 25/02/09,11:28:03,02,08,1, 11.9,1,1, 3.583, 10482.132, 407.274, 52853.090 25/02/09,11:28:03,03,08,1, 11.9,1,1, 3.583, 10482.149, 407.240, 52853.048 25/02/09,11:28:03,04,08,1, 11.9,1,1, 3.583, 10482.147, 407.237, 52853.064 25/02/09,11:28:03,05,08,1, 11.9,1,1, 3.583, 10482.150, 407.256, 52853.061 25/02/09,11:28:03,06,08,1, 11.9,1,1, 3.583, 10482.133, 407.253, 52853.083 25/02/09,11:28:03,07,08,1, 11.9,1,1, 3.583, 10482.159, 407.241, 52853.085 25/02/09,11:28:03,08,08,1, 11.9,1,1, 3.583, 10482.136, 407.225, 52853.046 25/02/09,11:28:03,09,08,1, 11.9,1,1, 3.583, 10482.140, 407.243, 52853.084 25/02/09,11:28:03,10,08,1, 11.9,1,1, 3.583, 10482.133, 407.254, 52853.058 25/02/09,11:28:03,11,08,1, 11.9,1,1, 3.583, 10482.125, 407.232, 52853.030 25/02/09,11:28:03,12,08,1, 11.9,1,1, 3.583, 10482.165, 407.185, 52852.798 25/02/09,11:28:03,13,08,1, 11.9,1,1, 3.583, 10482.149, 407.217, 52853.025 25/02/09,11:28:03,14,08,1, 11.9,1,1, 3.583, 10482.159, 407.274, 52853.067 25/02/09,11:28:03,15,08,1, 11.9,1,1, 3.583, 10482.145, 407.211, 52853.082 25/02/09,11:28:03,16,08,1, 11.9,1,1, 3.583, 10482.141, 407.187, 52853.011 25/02/09,11:28:03,17,08,1, 11.9,1,1, 3.583, 10482.135, 407.224, 52853.049 25/02/09,11:28:03,18,08,1, 11.9,1,1, 3.583, 10482.134, 407.235, 52853.141 25/02/09,11:28:03,19,08,1, 11.9,1,1, 3.583, 10482.133, 407.247, 52853.050 25/02/09,11:28:04,00,09,1, 11.9,1,1, 3.584, 10482.132, 407.247, 52853.050 25/02/09,11:28:04,01,09,1, 11.9,1,1, 3.584, 10482.120, 407.210, 52853.122 25/02/09,11:28:04,02,09,1, 11.9,1,1, 3.584, 10482.121, 407.229, 52853.073 25/02/09,11:28:04,03,09,1, 11.9,1,1, 3.584, 10482.124, 407.224, 52853.095 25/02/09,11:28:04,04,09,1, 11.9,1,1, 3.584, 10482.103, 407.206, 52852.921 25/02/09,11:28:04,05,09,1, 11.9,1,1, 3.584, 10482.130, 407.202, 52852.999 25/02/09,11:28:04,06,09,1, 11.9,1,1, 3.584, 10482.148, 407.204, 52852.954 25/02/09,11:28:04,07,09,1, 11.9,1,1, 3.584, 10482.158, 407.211, 52852.965 25/02/09,11:28:04,08,09,1, 11.9,1,1, 3.584, 10482.136, 407.199, 52853.089 25/02/09,11:28:04,09,09,1, 11.9,1,1, 3.584, 10482.129, 407.201, 52853.112 25/02/09,11:28:04,10,09,1, 11.9,1,1, 3.584, 10482.137, 407.211, 52853.068 25/02/09,11:28:04,11,09,1, 11.9,1,1, 3.584, 10482.110, 407.230, 52853.059 25/02/09,11:28:04,12,09,1, 11.9,1,1, 3.584, 10482.109, 407.184, 52853.015 25/02/09,11:28:04,13,09,1, 11.9,1,1, 3.584, 10482.132, 407.177, 52853.093 25/02/09,11:28:04,14,09,1, 11.9,1,1, 3.584, 10482.098, 407.231, 52853.019 25/02/09,11:28:04,15,09,1, 11.9,1,1, 3.584, 10482.134, 407.219, 52853.101 25/02/09,11:28:04,16,09,1, 11.9,1,1, 3.584, 10482.108, 407.155, 52853.006 25/02/09,11:28:04,17,09,1, 11.9,1,1, 3.584, 10482.100, 407.180, 52853.028 25/02/09,11:28:04,18,09,1, 11.9,1,1, 3.584, 10482.111, 407.187, 52852.998 25/02/09,11:28:04,19,09,1, 11.9,1,1, 3.584, 10482.119, 407.193, 52852.995 25/02/09,11:28:05,00,08,1, 12.0,1,1, 3.580, 10482.116, 407.193, 52852.995 25/02/09,11:28:05,01,08,1, 12.0,1,1, 3.580, 10482.103, 407.215, 52853.104 25/02/09,11:28:05,02,08,1, 12.0,1,1, 3.580, 10482.097, 407.171, 52853.066 25/02/09,11:28:05,03,08,1, 12.0,1,1, 3.580, 10482.095, 407.201, 52853.039 25/02/09,11:28:05,04,08,1, 12.0,1,1, 3.580, 10482.126, 407.180, 52853.075 25/02/09,11:28:05,05,08,1, 12.0,1,1, 3.580, 10482.095, 407.176, 52853.120 25/02/09,11:28:05,06,08,1, 12.0,1,1, 3.580, 10482.096, 407.171, 52853.010 25/02/09,11:28:05,07,08,1, 12.0,1,1, 3.580, 10482.101, 407.217, 52853.092 25/02/09,11:28:05,08,08,1, 12.0,1,1, 3.580, 10482.125, 407.193, 52853.126 25/02/09,11:28:05,09,08,1, 12.0,1,1, 3.580, 10482.105, 407.156, 52852.980 25/02/09,11:28:05,10,08,1, 12.0,1,1, 3.580, 10482.127, 407.167, 52852.987 25/02/09,11:28:05,11,08,1, 12.0,1,1, 3.580, 10482.117, 407.208, 52852.977 25/02/09,11:28:05,12,08,1, 12.0,1,1, 3.580, 10482.098, 407.191, 52853.079 25/02/09,11:28:05,13,08,1, 12.0,1,1, 3.580, 10482.113, 407.176, 52853.001 25/02/09,11:28:05,14,08,1, 12.0,1,1, 3.580, 10482.101, 407.175, 52853.011 25/02/09,11:28:05,15,08,1, 12.0,1,1, 3.580, 10482.107, 407.202, 52853.042 25/02/09,11:28:05,16,08,1, 12.0,1,1, 3.580, 10482.112, 407.183, 52853.032 25/02/09,11:28:05,17,08,1, 12.0,1,1, 3.580, 10482.140, 407.173, 52853.053 25/02/09,11:28:05,18,08,1, 12.0,1,1, 3.580, 10482.099, 407.187, 52853.012 25/02/09,11:28:05,19,08,1, 12.0,1,1, 3.580, 10482.100, 407.218, 52852.984 25/02/09,11:28:06,00,09,1, 11.9,1,1, 3.581, 10482.099, 407.218, 52852.984 25/02/09,11:28:06,01,09,1, 11.9,1,1, 3.581, 10482.134, 407.179, 52853.011 25/02/09,11:28:06,02,09,1, 11.9,1,1, 3.581, 10482.094, 407.159, 52853.002 25/02/09,11:28:06,03,09,1, 11.9,1,1, 3.581, 10482.110, 407.188, 52853.054 25/02/09,11:28:06,04,09,1, 11.9,1,1, 3.581, 10482.114, 407.211, 52853.056 25/02/09,11:28:06,05,09,1, 11.9,1,1, 3.581, 10482.123, 407.156, 52853.062 25/02/09,11:28:06,06,09,1, 11.9,1,1, 3.581, 10482.125, 407.176, 52853.033 25/02/09,11:28:06,07,09,1, 11.9,1,1, 3.581, 10482.094, 407.205, 52853.077 25/02/09,11:28:06,08,09,1, 11.9,1,1, 3.581, 10482.123, 407.200, 52853.105 25/02/09,11:28:06,09,09,1, 11.9,1,1, 3.581, 10482.099, 407.200, 52853.036 25/02/09,11:28:06,10,09,1, 11.9,1,1, 3.581, 10482.094, 407.159, 52853.018 25/02/09,11:28:06,11,09,1, 11.9,1,1, 3.581, 10482.112, 407.180, 52853.011 25/02/09,11:28:06,12,09,1, 11.9,1,1, 3.581, 10482.129, 407.212, 52853.117 25/02/09,11:28:06,13,09,1, 11.9,1,1, 3.581, 10482.110, 407.177, 52853.055 25/02/09,11:28:06,14,09,1, 11.9,1,1, 3.581, 10482.109, 407.181, 52853.137 25/02/09,11:28:06,15,09,1, 11.9,1,1, 3.581, 10482.087, 407.190, 52853.228 25/02/09,11:28:06,16,09,1, 11.9,1,1, 3.581, 10482.090, 407.204, 52853.014 25/02/09,11:28:06,17,09,1, 11.9,1,1, 3.581, 10482.096, 407.176, 52853.042 25/02/09,11:28:06,18,09,1, 11.9,1,1, 3.581, 10482.102, 407.156, 52852.982 25/02/09,11:28:06,19,09,1, 11.9,1,1, 3.581, 10482.112, 407.165, 52852.967 25/02/09,11:28:07,00,09,1, 11.8,1,1, 3.582, 10482.107, 407.165, 52852.967 25/02/09,11:28:07,01,09,1, 11.8,1,1, 3.582, 10482.115, 407.206, 52852.975 25/02/09,11:28:07,02,09,1, 11.8,1,1, 3.582, 10482.089, 407.167, 52853.040 25/02/09,11:28:07,03,09,1, 11.8,1,1, 3.582, 10482.084, 407.181, 52852.982 25/02/09,11:28:07,04,09,1, 11.8,1,1, 3.582, 10482.082, 407.211, 52853.041 25/02/09,11:28:07,05,09,1, 11.8,1,1, 3.582, 10482.076, 407.161, 52853.026 25/02/09,11:28:07,06,09,1, 11.8,1,1, 3.582, 10482.088, 407.144, 52853.045 25/02/09,11:28:07,07,09,1, 11.8,1,1, 3.582, 10482.090, 407.143, 52853.000 25/02/09,11:28:07,08,09,1, 11.8,1,1, 3.582, 10482.095, 407.171, 52853.005 25/02/09,11:28:07,09,09,1, 11.8,1,1, 3.582, 10482.082, 407.167, 52853.069 25/02/09,11:28:07,10,09,1, 11.8,1,1, 3.582, 10482.101, 407.148, 52853.044 25/02/09,11:28:07,11,09,1, 11.8,1,1, 3.582, 10482.051, 407.139, 52852.978 25/02/09,11:28:07,12,09,1, 11.8,1,1, 3.582, 10482.060, 407.179, 52852.949 25/02/09,11:28:07,13,09,1, 11.8,1,1, 3.582, 10482.085, 407.168, 52852.995 25/02/09,11:28:07,14,09,1, 11.8,1,1, 3.582, 10482.077, 407.142, 52853.063 25/02/09,11:28:07,15,09,1, 11.8,1,1, 3.582, 10482.069, 407.158, 52852.940 25/02/09,11:28:07,16,09,1, 11.8,1,1, 3.582, 10482.077, 407.171, 52852.952 25/02/09,11:28:07,17,09,1, 11.8,1,1, 3.582, 10482.096, 407.192, 52853.072 25/02/09,11:28:07,18,09,1, 11.8,1,1, 3.582, 10482.082, 407.131, 52852.976 25/02/09,11:28:07,19,09,1, 11.8,1,1, 3.582, 10482.102, 407.118, 52853.061 25/02/09,11:28:08,00,08,1, 11.9,1,1, 3.582, 10482.099, 407.118, 52853.061 25/02/09,11:28:08,01,08,1, 11.9,1,1, 3.582, 10482.083, 407.144, 52853.009 25/02/09,11:28:08,02,08,1, 11.9,1,1, 3.582, 10482.088, 407.146, 52853.014 25/02/09,11:28:08,03,08,1, 11.9,1,1, 3.582, 10482.099, 407.131, 52852.978 25/02/09,11:28:08,04,08,1, 11.9,1,1, 3.582, 10482.114, 407.147, 52853.032 25/02/09,11:28:08,05,08,1, 11.9,1,1, 3.582, 10482.125, 407.157, 52853.005 25/02/09,11:28:08,06,08,1, 11.9,1,1, 3.582, 10482.125, 407.131, 52852.858 25/02/09,11:28:08,07,08,1, 11.9,1,1, 3.582, 10482.099, 407.111, 52852.929 25/02/09,11:28:08,08,08,1, 11.9,1,1, 3.582, 10482.082, 407.191, 52852.999 25/02/09,11:28:08,09,08,1, 11.9,1,1, 3.582, 10482.100, 407.137, 52853.006 25/02/09,11:28:08,10,08,1, 11.9,1,1, 3.582, 10482.081, 407.130, 52852.972 25/02/09,11:28:08,11,08,1, 11.9,1,1, 3.582, 10482.101, 407.109, 52853.000 25/02/09,11:28:08,12,08,1, 11.9,1,1, 3.582, 10482.077, 407.162, 52852.944 25/02/09,11:28:08,13,08,1, 11.9,1,1, 3.582, 10482.083, 407.143, 52852.994 25/02/09,11:28:08,14,08,1, 11.9,1,1, 3.582, 10482.098, 407.119, 52853.095 25/02/09,11:28:08,15,08,1, 11.9,1,1, 3.582, 10482.039, 407.118, 52853.011 25/02/09,11:28:08,16,08,1, 11.9,1,1, 3.582, 10482.057, 407.147, 52853.087 25/02/09,11:28:08,17,08,1, 11.9,1,1, 3.582, 10482.063, 407.158, 52853.024 25/02/09,11:28:08,18,08,1, 11.9,1,1, 3.582, 10482.079, 407.100, 52852.952 25/02/09,11:28:08,19,08,1, 11.9,1,1, 3.582, 10482.056, 407.114, 52852.943 25/02/09,11:28:09,00,08,1, 11.9,1,1, 3.583, 10482.049, 407.114, 52852.943 25/02/09,11:28:09,01,08,1, 11.9,1,1, 3.583, 10482.074, 407.142, 52852.968 25/02/09,11:28:09,02,08,1, 11.9,1,1, 3.583, 10482.069, 407.130, 52853.023 25/02/09,11:28:09,03,08,1, 11.9,1,1, 3.583, 10482.058, 407.103, 52852.955 25/02/09,11:28:09,04,08,1, 11.9,1,1, 3.583, 10482.052, 407.107, 52852.969 25/02/09,11:28:09,05,08,1, 11.9,1,1, 3.583, 10482.049, 407.135, 52852.984 25/02/09,11:28:09,06,08,1, 11.9,1,1, 3.583, 10482.063, 407.124, 52853.064 25/02/09,11:28:09,07,08,1, 11.9,1,1, 3.583, 10482.071, 407.115, 52853.028 25/02/09,11:28:09,08,08,1, 11.9,1,1, 3.583, 10482.066, 407.114, 52853.051 25/02/09,11:28:09,09,08,1, 11.9,1,1, 3.583, 10482.062, 407.141, 52852.964 25/02/09,11:28:09,10,08,1, 11.9,1,1, 3.583, 10482.080, 407.097, 52852.966 25/02/09,11:28:09,11,08,1, 11.9,1,1, 3.583, 10482.044, 407.101, 52853.003 25/02/09,11:28:09,12,08,1, 11.9,1,1, 3.583, 10482.057, 407.113, 52852.978 25/02/09,11:28:09,13,08,1, 11.9,1,1, 3.583, 10482.057, 407.112, 52852.977 25/02/09,11:28:09,14,08,1, 11.9,1,1, 3.583, 10482.065, 407.105, 52853.004 25/02/09,11:28:09,15,08,1, 11.9,1,1, 3.583, 10482.057, 407.103, 52853.013 25/02/09,11:28:09,16,08,1, 11.9,1,1, 3.583, 10482.039, 407.106, 52852.992 25/02/09,11:28:09,17,08,1, 11.9,1,1, 3.583, 10482.034, 407.136, 52853.023 25/02/09,11:28:09,18,08,1, 11.9,1,1, 3.583, 10482.065, 407.113, 52852.980 25/02/09,11:28:09,19,08,1, 11.9,1,1, 3.583, 10482.032, 407.078, 52853.009 25/02/09,11:28:10,00,09,1, 12.0,1,1, 3.579, 10482.024, 407.078, 52853.009 25/02/09,11:28:10,01,09,1, 12.0,1,1, 3.579, 10482.029, 407.103, 52853.047 25/02/09,11:28:10,02,09,1, 12.0,1,1, 3.579, 10482.033, 407.097, 52853.041 25/02/09,11:28:10,03,09,1, 12.0,1,1, 3.579, 10482.044, 407.070, 52852.932 25/02/09,11:28:10,04,09,1, 12.0,1,1, 3.579, 10482.051, 407.073, 52852.902 25/02/09,11:28:10,05,09,1, 12.0,1,1, 3.579, 10482.057, 407.096, 52852.992 25/02/09,11:28:10,06,09,1, 12.0,1,1, 3.579, 10482.039, 407.076, 52852.956 25/02/09,11:28:10,07,09,1, 12.0,1,1, 3.579, 10482.025, 407.105, 52853.015 25/02/09,11:28:10,08,09,1, 12.0,1,1, 3.579, 10482.020, 407.056, 52852.977 25/02/09,11:28:10,09,09,1, 12.0,1,1, 3.579, 10482.037, 407.081, 52852.949 25/02/09,11:28:10,10,09,1, 12.0,1,1, 3.579, 10481.998, 407.111, 52852.953 25/02/09,11:28:10,11,09,1, 12.0,1,1, 3.579, 10482.036, 407.057, 52852.930 25/02/09,11:28:10,12,09,1, 12.0,1,1, 3.579, 10482.017, 407.054, 52852.942 25/02/09,11:28:10,13,09,1, 12.0,1,1, 3.579, 10482.033, 407.096, 52852.956 25/02/09,11:28:10,14,09,1, 12.0,1,1, 3.579, 10482.012, 407.076, 52852.971 25/02/09,11:28:10,15,09,1, 12.0,1,1, 3.579, 10482.010, 407.052, 52853.015 25/02/09,11:28:10,16,09,1, 12.0,1,1, 3.579, 10482.020, 407.045, 52852.928 25/02/09,11:28:10,17,09,1, 12.0,1,1, 3.579, 10481.996, 407.070, 52852.945 25/02/09,11:28:10,18,09,1, 12.0,1,1, 3.579, 10482.019, 407.064, 52852.990 25/02/09,11:28:10,19,09,1, 12.0,1,1, 3.579, 10482.013, 407.041, 52852.968 25/02/09,11:28:11,00,09,1, 11.9,1,1, 3.581, 10482.007, 407.041, 52852.968 25/02/09,11:28:11,01,09,1, 11.9,1,1, 3.581, 10482.022, 407.060, 52852.988 25/02/09,11:28:11,02,09,1, 11.9,1,1, 3.581, 10482.036, 407.086, 52853.006 25/02/09,11:28:11,03,09,1, 11.9,1,1, 3.581, 10482.006, 407.045, 52852.980 25/02/09,11:28:11,04,09,1, 11.9,1,1, 3.581, 10482.002, 407.019, 52852.939 25/02/09,11:28:11,05,09,1, 11.9,1,1, 3.581, 10482.004, 407.055, 52852.974 25/02/09,11:28:11,06,09,1, 11.9,1,1, 3.581, 10482.027, 407.069, 52853.001 25/02/09,11:28:11,07,09,1, 11.9,1,1, 3.581, 10482.025, 407.052, 52852.996 25/02/09,11:28:11,08,09,1, 11.9,1,1, 3.581, 10481.980, 407.006, 52853.035 25/02/09,11:28:11,09,09,1, 11.9,1,1, 3.581, 10481.993, 407.054, 52852.985 25/02/09,11:28:11,10,09,1, 11.9,1,1, 3.581, 10482.000, 407.060, 52852.990 25/02/09,11:28:11,11,09,1, 11.9,1,1, 3.581, 10481.991, 407.045, 52852.944 25/02/09,11:28:11,12,09,1, 11.9,1,1, 3.581, 10482.012, 407.026, 52852.994 25/02/09,11:28:11,13,09,1, 11.9,1,1, 3.581, 10481.994, 407.036, 52852.966 25/02/09,11:28:11,14,09,1, 11.9,1,1, 3.581, 10482.009, 407.059, 52853.011 25/02/09,11:28:11,15,09,1, 11.9,1,1, 3.581, 10482.020, 407.046, 52852.969 25/02/09,11:28:11,16,09,1, 11.9,1,1, 3.581, 10482.003, 407.026, 52852.963 25/02/09,11:28:11,17,09,1, 11.9,1,1, 3.581, 10482.013, 407.038, 52852.990 25/02/09,11:28:11,18,09,1, 11.9,1,1, 3.581, 10481.999, 407.054, 52853.007 25/02/09,11:28:11,19,09,1, 11.9,1,1, 3.581, 10482.007, 407.032, 52852.953 25/02/09,11:28:12,00,08,1, 11.9,1,1, 3.582, 10481.999, 407.032, 52852.953 25/02/09,11:28:12,01,08,1, 11.9,1,1, 3.582, 10482.004, 407.051, 52852.978 25/02/09,11:28:12,02,08,1, 11.9,1,1, 3.582, 10481.994, 407.045, 52852.958 25/02/09,11:28:12,03,08,1, 11.9,1,1, 3.582, 10482.003, 407.014, 52852.949 25/02/09,11:28:12,04,08,1, 11.9,1,1, 3.582, 10482.007, 407.003, 52852.980 25/02/09,11:28:12,05,08,1, 11.9,1,1, 3.582, 10481.998, 407.019, 52852.972 25/02/09,11:28:12,06,08,1, 11.9,1,1, 3.582, 10482.001, 407.055, 52852.931 25/02/09,11:28:12,07,08,1, 11.9,1,1, 3.582, 10482.026, 407.023, 52852.942 25/02/09,11:28:12,08,08,1, 11.9,1,1, 3.582, 10482.005, 407.019, 52853.006 25/02/09,11:28:12,09,08,1, 11.9,1,1, 3.582, 10481.970, 407.023, 52853.014 25/02/09,11:28:12,10,08,1, 11.9,1,1, 3.582, 10481.978, 407.046, 52852.950 25/02/09,11:28:12,11,08,1, 11.9,1,1, 3.582, 10481.975, 407.020, 52852.928 25/02/09,11:28:12,12,08,1, 11.9,1,1, 3.582, 10481.997, 407.012, 52852.948 25/02/09,11:28:12,13,08,1, 11.9,1,1, 3.582, 10481.973, 407.011, 52852.997 25/02/09,11:28:12,14,08,1, 11.9,1,1, 3.582, 10481.948, 407.015, 52853.025 25/02/09,11:28:12,15,08,1, 11.9,1,1, 3.582, 10482.008, 407.012, 52853.054 25/02/09,11:28:12,16,08,1, 11.9,1,1, 3.582, 10482.002, 407.025, 52852.948 25/02/09,11:28:12,17,08,1, 11.9,1,1, 3.582, 10481.974, 407.016, 52852.891 25/02/09,11:28:12,18,08,1, 11.9,1,1, 3.582, 10481.964, 407.021, 52852.960 25/02/09,11:28:12,19,08,1, 11.9,1,1, 3.582, 10481.993, 407.016, 52852.916 25/02/09,11:28:13,00,08,1, 12.0,1,1, 3.583, 10481.991, 407.016, 52852.916 25/02/09,11:28:13,01,08,1, 12.0,1,1, 3.583, 10481.989, 406.995, 52852.981 25/02/09,11:28:13,02,08,1, 12.0,1,1, 3.583, 10481.973, 407.014, 52852.975 25/02/09,11:28:13,03,08,1, 12.0,1,1, 3.583, 10481.991, 407.008, 52852.968 25/02/09,11:28:13,04,08,1, 12.0,1,1, 3.583, 10481.983, 407.002, 52852.936 25/02/09,11:28:13,05,08,1, 12.0,1,1, 3.583, 10481.982, 406.965, 52852.911 25/02/09,11:28:13,06,08,1, 12.0,1,1, 3.583, 10481.978, 406.993, 52852.923 25/02/09,11:28:13,07,08,1, 12.0,1,1, 3.583, 10481.996, 406.990, 52853.034 25/02/09,11:28:13,08,08,1, 12.0,1,1, 3.583, 10481.979, 406.973, 52852.941 25/02/09,11:28:13,09,08,1, 12.0,1,1, 3.583, 10481.979, 407.001, 52852.954 25/02/09,11:28:13,10,08,1, 12.0,1,1, 3.583, 10481.959, 407.012, 52852.993 25/02/09,11:28:13,11,08,1, 12.0,1,1, 3.583, 10481.998, 407.012, 52852.900 25/02/09,11:28:13,12,08,1, 12.0,1,1, 3.583, 10481.972, 406.976, 52852.965 25/02/09,11:28:13,13,08,1, 12.0,1,1, 3.583, 10481.959, 406.962, 52852.891 25/02/09,11:28:13,14,08,1, 12.0,1,1, 3.583, 10481.991, 406.975, 52852.907 25/02/09,11:28:13,15,08,1, 12.0,1,1, 3.583, 10481.997, 406.996, 52852.988 25/02/09,11:28:13,16,08,1, 12.0,1,1, 3.583, 10481.953, 406.962, 52852.942 25/02/09,11:28:13,17,08,1, 12.0,1,1, 3.583, 10481.941, 406.960, 52852.957 25/02/09,11:28:13,18,08,1, 12.0,1,1, 3.583, 10481.931, 406.975, 52852.993 25/02/09,11:28:13,19,08,1, 12.0,1,1, 3.583, 10481.944, 406.984, 52852.971 25/02/09,11:28:14,00,08,1, 12.0,1,1, 3.585, 10481.941, 406.984, 52852.971 25/02/09,11:28:14,01,08,1, 12.0,1,1, 3.585, 10481.940, 406.953, 52852.984 25/02/09,11:28:14,02,08,1, 12.0,1,1, 3.585, 10481.928, 406.979, 52852.996 25/02/09,11:28:14,03,08,1, 12.0,1,1, 3.585, 10481.959, 406.975, 52852.938 25/02/09,11:28:14,04,08,1, 12.0,1,1, 3.585, 10481.946, 406.954, 52852.900 25/02/09,11:28:14,05,08,1, 12.0,1,1, 3.585, 10481.954, 406.944, 52852.858 25/02/09,11:28:14,06,08,1, 12.0,1,1, 3.585, 10481.956, 406.956, 52852.894 25/02/09,11:28:14,07,08,1, 12.0,1,1, 3.585, 10481.966, 406.962, 52852.971 25/02/09,11:28:14,08,08,1, 12.0,1,1, 3.585, 10481.963, 406.933, 52852.880 25/02/09,11:28:14,09,08,1, 12.0,1,1, 3.585, 10481.955, 406.908, 52852.899 25/02/09,11:28:14,10,08,1, 12.0,1,1, 3.585, 10481.951, 406.938, 52852.935 25/02/09,11:28:14,11,08,1, 12.0,1,1, 3.585, 10481.980, 406.947, 52852.941 25/02/09,11:28:14,12,08,1, 12.0,1,1, 3.585, 10481.926, 406.929, 52852.927 25/02/09,11:28:14,13,08,1, 12.0,1,1, 3.585, 10481.947, 406.925, 52852.893 25/02/09,11:28:14,14,08,1, 12.0,1,1, 3.585, 10481.926, 406.936, 52852.951 25/02/09,11:28:14,15,08,1, 12.0,1,1, 3.585, 10481.964, 406.932, 52852.943 25/02/09,11:28:14,16,08,1, 12.0,1,1, 3.585, 10481.948, 406.940, 52853.037 25/02/09,11:28:14,17,08,1, 12.0,1,1, 3.585, 10481.937, 406.909, 52852.943 25/02/09,11:28:14,18,08,1, 12.0,1,1, 3.585, 10481.949, 406.945, 52852.858 25/02/09,11:28:14,19,08,1, 12.0,1,1, 3.585, 10481.936, 406.954, 52852.941 25/02/09,11:28:15,00,09,1, 11.9,1,1, 3.581, 10481.932, 406.954, 52852.941 25/02/09,11:28:15,01,09,1, 11.9,1,1, 3.581, 10481.945, 406.893, 52852.892 25/02/09,11:28:15,02,09,1, 11.9,1,1, 3.581, 10481.951, 406.938, 52852.895 25/02/09,11:28:15,03,09,1, 11.9,1,1, 3.581, 10481.944, 406.916, 52852.960 25/02/09,11:28:15,04,09,1, 11.9,1,1, 3.581, 10481.954, 406.925, 52852.923 25/02/09,11:28:15,05,09,1, 11.9,1,1, 3.581, 10481.918, 406.885, 52852.894 25/02/09,11:28:15,06,09,1, 11.9,1,1, 3.581, 10481.909, 406.908, 52852.956 25/02/09,11:28:15,07,09,1, 11.9,1,1, 3.581, 10481.927, 406.897, 52852.987 25/02/09,11:28:15,08,09,1, 11.9,1,1, 3.581, 10481.954, 406.913, 52852.955 25/02/09,11:28:15,09,09,1, 11.9,1,1, 3.581, 10481.928, 406.886, 52852.946 25/02/09,11:28:15,10,09,1, 11.9,1,1, 3.581, 10481.923, 406.898, 52852.913 25/02/09,11:28:15,11,09,1, 11.9,1,1, 3.581, 10481.925, 406.899, 52852.916 25/02/09,11:28:15,12,09,1, 11.9,1,1, 3.581, 10481.948, 406.872, 52852.937 25/02/09,11:28:15,13,09,1, 11.9,1,1, 3.581, 10481.906, 406.865, 52852.913 25/02/09,11:28:15,14,09,1, 11.9,1,1, 3.581, 10481.915, 406.884, 52852.957 25/02/09,11:28:15,15,09,1, 11.9,1,1, 3.581, 10481.911, 406.923, 52852.961 25/02/09,11:28:15,16,09,1, 11.9,1,1, 3.581, 10481.927, 406.903, 52852.939 25/02/09,11:28:15,17,09,1, 11.9,1,1, 3.581, 10481.904, 406.891, 52852.909 25/02/09,11:28:15,18,09,1, 11.9,1,1, 3.581, 10481.932, 406.879, 52852.913 25/02/09,11:28:15,19,09,1, 11.9,1,1, 3.581, 10481.919, 406.906, 52852.942 25/02/09,11:28:16,00,08,1, 11.9,1,1, 3.580, 10481.915, 406.906, 52852.942 25/02/09,11:28:16,01,08,1, 11.9,1,1, 3.580, 10481.900, 406.867, 52852.942 25/02/09,11:28:16,02,08,1, 11.9,1,1, 3.580, 10481.914, 406.898, 52852.968 25/02/09,11:28:16,03,08,1, 11.9,1,1, 3.580, 10481.916, 406.907, 52852.949 25/02/09,11:28:16,04,08,1, 11.9,1,1, 3.580, 10481.915, 406.913, 52852.941 25/02/09,11:28:16,05,08,1, 11.9,1,1, 3.580, 10481.919, 406.892, 52852.862 25/02/09,11:28:16,06,08,1, 11.9,1,1, 3.580, 10481.893, 406.873, 52852.855 25/02/09,11:28:16,07,08,1, 11.9,1,1, 3.580, 10481.897, 406.918, 52852.829 25/02/09,11:28:16,08,08,1, 11.9,1,1, 3.580, 10481.898, 406.899, 52852.842 25/02/09,11:28:16,09,08,1, 11.9,1,1, 3.580, 10481.899, 406.851, 52852.854 25/02/09,11:28:16,10,08,1, 11.9,1,1, 3.580, 10481.887, 406.869, 52852.885 25/02/09,11:28:16,11,08,1, 11.9,1,1, 3.580, 10481.903, 406.900, 52852.872 25/02/09,11:28:16,12,08,1, 11.9,1,1, 3.580, 10481.885, 406.897, 52852.892 25/02/09,11:28:16,13,08,1, 11.9,1,1, 3.580, 10481.894, 406.880, 52852.941 25/02/09,11:28:16,14,08,1, 11.9,1,1, 3.580, 10481.907, 406.852, 52852.938 25/02/09,11:28:16,15,08,1, 11.9,1,1, 3.580, 10481.891, 406.888, 52852.941 25/02/09,11:28:16,16,08,1, 11.9,1,1, 3.580, 10481.899, 406.893, 52852.926 25/02/09,11:28:16,17,08,1, 11.9,1,1, 3.580, 10481.872, 406.867, 52852.867 25/02/09,11:28:16,18,08,1, 11.9,1,1, 3.580, 10481.881, 406.875, 52852.851 25/02/09,11:28:16,19,08,1, 11.9,1,1, 3.580, 10481.870, 406.897, 52852.921 25/02/09,11:28:17,00,08,1, 11.9,1,1, 3.581, 10481.865, 406.897, 52852.921 25/02/09,11:28:17,01,08,1, 11.9,1,1, 3.581, 10481.839, 406.878, 52852.888 25/02/09,11:28:17,02,08,1, 11.9,1,1, 3.581, 10481.856, 406.867, 52852.933 25/02/09,11:28:17,03,08,1, 11.9,1,1, 3.581, 10481.842, 406.900, 52852.961 25/02/09,11:28:17,04,08,1, 11.9,1,1, 3.581, 10481.882, 406.903, 52852.943 25/02/09,11:28:17,05,08,1, 11.9,1,1, 3.581, 10481.853, 406.863, 52852.908 25/02/09,11:28:17,06,08,1, 11.9,1,1, 3.581, 10481.821, 406.855, 52852.904 25/02/09,11:28:17,07,08,1, 11.9,1,1, 3.581, 10481.847, 406.862, 52852.927 25/02/09,11:28:17,08,08,1, 11.9,1,1, 3.581, 10481.858, 406.871, 52852.958 25/02/09,11:28:17,09,08,1, 11.9,1,1, 3.581, 10481.850, 406.874, 52852.924 25/02/09,11:28:17,10,08,1, 11.9,1,1, 3.581, 10481.839, 406.863, 52852.905 25/02/09,11:28:17,11,08,1, 11.9,1,1, 3.581, 10481.826, 406.869, 52852.894 25/02/09,11:28:17,12,08,1, 11.9,1,1, 3.581, 10481.855, 406.890, 52852.863 25/02/09,11:28:17,13,08,1, 11.9,1,1, 3.581, 10481.869, 406.860, 52852.848 25/02/09,11:28:17,14,08,1, 11.9,1,1, 3.581, 10481.846, 406.834, 52852.896 25/02/09,11:28:17,15,08,1, 11.9,1,1, 3.581, 10481.855, 406.883, 52852.898 25/02/09,11:28:17,16,08,1, 11.9,1,1, 3.581, 10481.852, 406.884, 52852.923 25/02/09,11:28:17,17,08,1, 11.9,1,1, 3.581, 10481.838, 406.852, 52852.903 25/02/09,11:28:17,18,08,1, 11.9,1,1, 3.581, 10481.848, 406.844, 52852.901 25/02/09,11:28:17,19,08,1, 11.9,1,1, 3.581, 10481.832, 406.872, 52852.898 25/02/09,11:28:18,00,08,1, 12.0,1,1, 3.581, 10481.832, 406.872, 52852.898 25/02/09,11:28:18,01,08,1, 12.0,1,1, 3.581, 10481.830, 406.869, 52852.861 25/02/09,11:28:18,02,08,1, 12.0,1,1, 3.581, 10481.844, 406.833, 52852.906 25/02/09,11:28:18,03,08,1, 12.0,1,1, 3.581, 10481.835, 406.858, 52852.930 25/02/09,11:28:18,04,08,1, 12.0,1,1, 3.581, 10481.813, 406.869, 52852.912 25/02/09,11:28:18,05,08,1, 12.0,1,1, 3.581, 10481.828, 406.882, 52852.868 25/02/09,11:28:18,06,08,1, 12.0,1,1, 3.581, 10481.842, 406.844, 52852.863 25/02/09,11:28:18,07,08,1, 12.0,1,1, 3.581, 10481.817, 406.850, 52852.891 25/02/09,11:28:18,08,08,1, 12.0,1,1, 3.581, 10481.823, 406.879, 52852.881 25/02/09,11:28:18,09,08,1, 12.0,1,1, 3.581, 10481.822, 406.868, 52852.962 25/02/09,11:28:18,10,08,1, 12.0,1,1, 3.581, 10481.852, 406.828, 52852.858 25/02/09,11:28:18,11,08,1, 12.0,1,1, 3.581, 10481.804, 406.838, 52852.859 25/02/09,11:28:18,12,08,1, 12.0,1,1, 3.581, 10481.825, 406.883, 52852.861 25/02/09,11:28:18,13,08,1, 12.0,1,1, 3.581, 10481.821, 406.852, 52852.915 25/02/09,11:28:18,14,08,1, 12.0,1,1, 3.581, 10481.834, 406.835, 52852.948 25/02/09,11:28:18,15,08,1, 12.0,1,1, 3.581, 10481.838, 406.825, 52852.907 25/02/09,11:28:18,16,08,1, 12.0,1,1, 3.581, 10481.816, 406.837, 52852.902 25/02/09,11:28:18,17,08,1, 12.0,1,1, 3.581, 10481.828, 406.826, 52852.868 25/02/09,11:28:18,18,08,1, 12.0,1,1, 3.581, 10481.817, 406.825, 52852.849 25/02/09,11:28:18,19,08,1, 12.0,1,1, 3.581, 10481.791, 406.817, 52852.833 25/02/09,11:28:19,00,08,1, 11.9,1,1, 3.583, 10481.790, 406.817, 52852.833 25/02/09,11:28:19,01,08,1, 11.9,1,1, 3.583, 10481.831, 406.842, 52852.841 25/02/09,11:28:19,02,08,1, 11.9,1,1, 3.583, 10481.818, 406.820, 52852.959 25/02/09,11:28:19,03,08,1, 11.9,1,1, 3.583, 10481.799, 406.805, 52852.955 25/02/09,11:28:19,04,08,1, 11.9,1,1, 3.583, 10481.806, 406.813, 52852.863 25/02/09,11:28:19,05,08,1, 11.9,1,1, 3.583, 10481.823, 406.850, 52852.897 25/02/09,11:28:19,06,08,1, 11.9,1,1, 3.583, 10481.818, 406.795, 52852.856 25/02/09,11:28:19,07,08,1, 11.9,1,1, 3.583, 10481.818, 406.805, 52852.960 25/02/09,11:28:19,08,08,1, 11.9,1,1, 3.583, 10481.801, 406.806, 52852.885 25/02/09,11:28:19,09,08,1, 11.9,1,1, 3.583, 10481.804, 406.812, 52852.889 25/02/09,11:28:19,10,08,1, 11.9,1,1, 3.583, 10481.825, 406.778, 52852.901 25/02/09,11:28:19,11,08,1, 11.9,1,1, 3.583, 10481.810, 406.777, 52852.838 25/02/09,11:28:19,12,08,1, 11.9,1,1, 3.583, 10481.800, 406.805, 52852.851 25/02/09,11:28:19,13,08,1, 11.9,1,1, 3.583, 10481.793, 406.816, 52852.863 25/02/09,11:28:19,14,08,1, 11.9,1,1, 3.583, 10481.798, 406.785, 52852.887 25/02/09,11:28:19,15,08,1, 11.9,1,1, 3.583, 10481.802, 406.751, 52852.863 25/02/09,11:28:19,16,08,1, 11.9,1,1, 3.583, 10481.786, 406.779, 52852.908 25/02/09,11:28:19,17,08,1, 11.9,1,1, 3.583, 10481.783, 406.814, 52852.895 25/02/09,11:28:19,18,08,1, 11.9,1,1, 3.583, 10481.816, 406.780, 52852.901 25/02/09,11:28:19,19,08,1, 11.9,1,1, 3.583, 10481.797, 406.783, 52852.852 25/02/09,11:28:20,00,08,1, 11.8,1,1, 3.582, 10481.790, 406.783, 52852.852 25/02/09,11:28:20,01,08,1, 11.8,1,1, 3.582, 10481.786, 406.799, 52852.870 25/02/09,11:28:20,02,08,1, 11.8,1,1, 3.582, 10481.797, 406.761, 52852.891 25/02/09,11:28:20,03,08,1, 11.8,1,1, 3.582, 10481.759, 406.764, 52852.905 25/02/09,11:28:20,04,08,1, 11.8,1,1, 3.582, 10481.770, 406.768, 52852.910 25/02/09,11:28:20,05,08,1, 11.8,1,1, 3.582, 10481.773, 406.786, 52852.845 25/02/09,11:28:20,06,08,1, 11.8,1,1, 3.582, 10481.790, 406.752, 52852.853 25/02/09,11:28:20,07,08,1, 11.8,1,1, 3.582, 10481.782, 406.768, 52852.830 25/02/09,11:28:20,08,08,1, 11.8,1,1, 3.582, 10481.774, 406.756, 52852.858 25/02/09,11:28:20,09,08,1, 11.8,1,1, 3.582, 10481.783, 406.766, 52852.868 25/02/09,11:28:20,10,08,1, 11.8,1,1, 3.582, 10481.786, 406.743, 52852.842 25/02/09,11:28:20,11,08,1, 11.8,1,1, 3.582, 10481.765, 406.742, 52852.841 25/02/09,11:28:20,12,08,1, 11.8,1,1, 3.582, 10481.762, 406.750, 52852.836 25/02/09,11:28:20,13,08,1, 11.8,1,1, 3.582, 10481.782, 406.763, 52852.877 25/02/09,11:28:20,14,08,1, 11.8,1,1, 3.582, 10481.774, 406.757, 52852.876 25/02/09,11:28:20,15,08,1, 11.8,1,1, 3.582, 10481.763, 406.716, 52852.859 25/02/09,11:28:20,16,08,1, 11.8,1,1, 3.582, 10481.772, 406.751, 52852.907 25/02/09,11:28:20,17,08,1, 11.8,1,1, 3.582, 10481.763, 406.747, 52852.890 25/02/09,11:28:20,18,08,1, 11.8,1,1, 3.582, 10481.768, 406.733, 52852.866 25/02/09,11:28:20,19,08,1, 11.8,1,1, 3.582, 10481.756, 406.725, 52852.877 25/02/09,11:28:21,00,08,1, 11.9,1,1, 3.585, 10481.749, 406.725, 52852.877 25/02/09,11:28:21,01,08,1, 11.9,1,1, 3.585, 10481.769, 406.761, 52852.781 25/02/09,11:28:21,02,08,1, 11.9,1,1, 3.585, 10481.771, 406.734, 52852.884 25/02/09,11:28:21,03,08,1, 11.9,1,1, 3.585, 10481.733, 406.721, 52852.850 25/02/09,11:28:21,04,08,1, 11.9,1,1, 3.585, 10481.744, 406.715, 52852.882 25/02/09,11:28:21,05,08,1, 11.9,1,1, 3.585, 10481.771, 406.743, 52852.882 25/02/09,11:28:21,06,08,1, 11.9,1,1, 3.585, 10481.738, 406.719, 52852.873 25/02/09,11:28:21,07,08,1, 11.9,1,1, 3.585, 10481.746, 406.710, 52852.898 25/02/09,11:28:21,08,08,1, 11.9,1,1, 3.585, 10481.752, 406.735, 52852.853 25/02/09,11:28:21,09,08,1, 11.9,1,1, 3.585, 10481.742, 406.734, 52852.890 25/02/09,11:28:21,10,08,1, 11.9,1,1, 3.585, 10481.738, 406.734, 52852.862 25/02/09,11:28:21,11,08,1, 11.9,1,1, 3.585, 10481.743, 406.704, 52852.778 25/02/09,11:28:21,12,08,1, 11.9,1,1, 3.585, 10481.719, 406.698, 52852.788 25/02/09,11:28:21,13,08,1, 11.9,1,1, 3.585, 10481.733, 406.718, 52852.842 25/02/09,11:28:21,14,08,1, 11.9,1,1, 3.585, 10481.748, 406.716, 52852.852 25/02/09,11:28:21,15,08,1, 11.9,1,1, 3.585, 10481.741, 406.699, 52852.859 25/02/09,11:28:21,16,08,1, 11.9,1,1, 3.585, 10481.739, 406.703, 52852.873 25/02/09,11:28:21,17,08,1, 11.9,1,1, 3.585, 10481.750, 406.723, 52852.892 25/02/09,11:28:21,18,08,1, 11.9,1,1, 3.585, 10481.741, 406.709, 52852.880 25/02/09,11:28:21,19,08,1, 11.9,1,1, 3.585, 10481.749, 406.665, 52852.843 25/02/09,11:28:22,00,08,1, 11.9,1,1, 3.582, 10481.749, 406.665, 52852.843 25/02/09,11:28:22,01,08,1, 11.9,1,1, 3.582, 10481.743, 406.707, 52852.889 25/02/09,11:28:22,02,08,1, 11.9,1,1, 3.582, 10481.751, 406.706, 52852.864 25/02/09,11:28:22,03,08,1, 11.9,1,1, 3.582, 10481.737, 406.656, 52852.886 25/02/09,11:28:22,04,08,1, 11.9,1,1, 3.582, 10481.710, 406.685, 52852.847 25/02/09,11:28:22,05,08,1, 11.9,1,1, 3.582, 10481.726, 406.702, 52852.834 25/02/09,11:28:22,06,08,1, 11.9,1,1, 3.582, 10481.736, 406.672, 52852.837 25/02/09,11:28:22,07,08,1, 11.9,1,1, 3.582, 10481.727, 406.667, 52852.848 25/02/09,11:28:22,08,08,1, 11.9,1,1, 3.582, 10481.699, 406.662, 52852.854 25/02/09,11:28:22,09,08,1, 11.9,1,1, 3.582, 10481.735, 406.680, 52852.832 25/02/09,11:28:22,10,08,1, 11.9,1,1, 3.582, 10481.734, 406.666, 52852.888 25/02/09,11:28:22,11,08,1, 11.9,1,1, 3.582, 10481.706, 406.631, 52852.861 25/02/09,11:28:22,12,08,1, 11.9,1,1, 3.582, 10481.703, 406.661, 52852.888 25/02/09,11:28:22,13,08,1, 11.9,1,1, 3.582, 10481.715, 406.665, 52852.841 25/02/09,11:28:22,14,08,1, 11.9,1,1, 3.582, 10481.711, 406.639, 52852.868 25/02/09,11:28:22,15,08,1, 11.9,1,1, 3.582, 10481.702, 406.631, 52852.816 25/02/09,11:28:22,16,08,1, 11.9,1,1, 3.582, 10481.682, 406.650, 52852.868 25/02/09,11:28:22,17,08,1, 11.9,1,1, 3.582, 10481.701, 406.681, 52852.831 25/02/09,11:28:22,18,08,1, 11.9,1,1, 3.582, 10481.689, 406.638, 52852.828 25/02/09,11:28:22,19,08,1, 11.9,1,1, 3.582, 10481.710, 406.602, 52852.822 25/02/09,11:28:23,00,09,1, 11.9,1,1, 3.582, 10481.707, 406.602, 52852.822 25/02/09,11:28:23,01,09,1, 11.9,1,1, 3.582, 10481.668, 406.661, 52852.800 25/02/09,11:28:23,02,09,1, 11.9,1,1, 3.582, 10481.708, 406.631, 52852.872 25/02/09,11:28:23,03,09,1, 11.9,1,1, 3.582, 10481.700, 406.606, 52852.829 25/02/09,11:28:23,04,09,1, 11.9,1,1, 3.582, 10481.694, 406.602, 52852.819 25/02/09,11:28:23,05,09,1, 11.9,1,1, 3.582, 10481.695, 406.634, 52852.822 25/02/09,11:28:23,06,09,1, 11.9,1,1, 3.582, 10481.716, 406.636, 52852.871 25/02/09,11:28:23,07,09,1, 11.9,1,1, 3.582, 10481.665, 406.603, 52852.955 25/02/09,11:28:23,08,09,1, 11.9,1,1, 3.582, 10481.690, 406.610, 52852.851 25/02/09,11:28:23,09,09,1, 11.9,1,1, 3.582, 10481.694, 406.634, 52852.876 25/02/09,11:28:23,10,09,1, 11.9,1,1, 3.582, 10481.687, 406.615, 52852.813 25/02/09,11:28:23,11,09,1, 11.9,1,1, 3.582, 10481.668, 406.587, 52852.773 25/02/09,11:28:23,12,09,1, 11.9,1,1, 3.582, 10481.669, 406.593, 52852.720 25/02/09,11:28:23,13,09,1, 11.9,1,1, 3.582, 10481.686, 406.627, 52852.758 25/02/09,11:28:23,14,09,1, 11.9,1,1, 3.582, 10481.707, 406.595, 52852.778 25/02/09,11:28:23,15,09,1, 11.9,1,1, 3.582, 10481.700, 406.548, 52852.796 25/02/09,11:28:23,16,09,1, 11.9,1,1, 3.582, 10481.669, 406.575, 52852.859 25/02/09,11:28:23,17,09,1, 11.9,1,1, 3.582, 10481.676, 406.606, 52852.872 25/02/09,11:28:23,18,09,1, 11.9,1,1, 3.582, 10481.685, 406.586, 52852.857 25/02/09,11:28:23,19,09,1, 11.9,1,1, 3.582, 10481.682, 406.587, 52852.830 25/02/09,11:28:24,00,07,1, 11.9,1,1, 3.584, 10481.673, 406.587, 52852.830 25/02/09,11:28:24,01,07,1, 11.9,1,1, 3.584, 10481.690, 406.607, 52852.833 25/02/09,11:28:24,02,07,1, 11.9,1,1, 3.584, 10481.708, 406.604, 52852.852 25/02/09,11:28:24,03,07,1, 11.9,1,1, 3.584, 10481.688, 406.572, 52852.815 25/02/09,11:28:24,04,07,1, 11.9,1,1, 3.584, 10481.648, 406.577, 52852.780 25/02/09,11:28:24,05,07,1, 11.9,1,1, 3.584, 10481.658, 406.599, 52852.781 25/02/09,11:28:24,06,07,1, 11.9,1,1, 3.584, 10481.687, 406.574, 52852.744 25/02/09,11:28:24,07,07,1, 11.9,1,1, 3.584, 10481.678, 406.554, 52852.798 25/02/09,11:28:24,08,07,1, 11.9,1,1, 3.584, 10481.655, 406.567, 52852.818 25/02/09,11:28:24,09,07,1, 11.9,1,1, 3.584, 10481.644, 406.589, 52852.844 25/02/09,11:28:24,10,07,1, 11.9,1,1, 3.584, 10481.686, 406.581, 52852.790 25/02/09,11:28:24,11,07,1, 11.9,1,1, 3.584, 10481.631, 406.559, 52852.869 25/02/09,11:28:24,12,07,1, 11.9,1,1, 3.584, 10481.644, 406.561, 52852.855 25/02/09,11:28:24,13,07,1, 11.9,1,1, 3.584, 10481.668, 406.587, 52852.839 25/02/09,11:28:24,14,07,1, 11.9,1,1, 3.584, 10481.677, 406.578, 52852.815 25/02/09,11:28:24,15,07,1, 11.9,1,1, 3.584, 10481.661, 406.535, 52852.835 25/02/09,11:28:24,16,07,1, 11.9,1,1, 3.584, 10481.670, 406.563, 52852.818 25/02/09,11:28:24,17,07,1, 11.9,1,1, 3.584, 10481.660, 406.573, 52852.768 25/02/09,11:28:24,18,07,1, 11.9,1,1, 3.584, 10481.674, 406.573, 52852.751 25/02/09,11:28:24,19,07,1, 11.9,1,1, 3.584, 10481.687, 406.540, 52852.774 25/02/09,11:28:25,00,08,1, 12.0,1,1, 3.580, 10481.682, 406.540, 52852.774 25/02/09,11:28:25,01,08,1, 12.0,1,1, 3.580, 10481.667, 406.579, 52852.857 25/02/09,11:28:25,02,08,1, 12.0,1,1, 3.580, 10481.670, 406.570, 52852.815 25/02/09,11:28:25,03,08,1, 12.0,1,1, 3.580, 10481.666, 406.544, 52852.846 25/02/09,11:28:25,04,08,1, 12.0,1,1, 3.580, 10481.653, 406.553, 52852.820 25/02/09,11:28:25,05,08,1, 12.0,1,1, 3.580, 10481.673, 406.553, 52852.783 25/02/09,11:28:25,06,08,1, 12.0,1,1, 3.580, 10481.688, 406.570, 52852.795 25/02/09,11:28:25,07,08,1, 12.0,1,1, 3.580, 10481.689, 406.505, 52852.768 25/02/09,11:28:25,08,08,1, 12.0,1,1, 3.580, 10481.672, 406.523, 52852.767 25/02/09,11:28:25,09,08,1, 12.0,1,1, 3.580, 10481.638, 406.561, 52852.899 25/02/09,11:28:25,10,08,1, 12.0,1,1, 3.580, 10481.638, 406.553, 52852.889 25/02/09,11:28:25,11,08,1, 12.0,1,1, 3.580, 10481.650, 406.513, 52852.857 25/02/09,11:28:25,12,08,1, 12.0,1,1, 3.580, 10481.643, 406.496, 52852.753 25/02/09,11:28:25,13,08,1, 12.0,1,1, 3.580, 10481.656, 406.527, 52852.787 25/02/09,11:28:25,14,08,1, 12.0,1,1, 3.580, 10481.665, 406.538, 52852.813 25/02/09,11:28:25,15,08,1, 12.0,1,1, 3.580, 10481.667, 406.529, 52852.817 25/02/09,11:28:25,16,08,1, 12.0,1,1, 3.580, 10481.669, 406.496, 52852.726 25/02/09,11:28:25,17,08,1, 12.0,1,1, 3.580, 10481.663, 406.533, 52852.800 25/02/09,11:28:25,18,08,1, 12.0,1,1, 3.580, 10481.659, 406.545, 52852.797 25/02/09,11:28:25,19,08,1, 12.0,1,1, 3.580, 10481.670, 406.498, 52852.841 25/02/09,11:28:26,00,07,1, 12.0,1,1, 3.578, 10481.665, 406.498, 52852.841 25/02/09,11:28:26,01,07,1, 12.0,1,1, 3.578, 10481.648, 406.522, 52852.778 25/02/09,11:28:26,02,07,1, 12.0,1,1, 3.578, 10481.663, 406.505, 52852.778 25/02/09,11:28:26,03,07,1, 12.0,1,1, 3.578, 10481.668, 406.494, 52852.753 25/02/09,11:28:26,04,07,1, 12.0,1,1, 3.578, 10481.651, 406.498, 52852.812 25/02/09,11:28:26,05,07,1, 12.0,1,1, 3.578, 10481.655, 406.520, 52852.738 25/02/09,11:28:26,06,07,1, 12.0,1,1, 3.578, 10481.669, 406.533, 52852.803 25/02/09,11:28:26,07,07,1, 12.0,1,1, 3.578, 10481.648, 406.513, 52852.782 25/02/09,11:28:26,08,07,1, 12.0,1,1, 3.578, 10481.656, 406.490, 52852.732 25/02/09,11:28:26,09,07,1, 12.0,1,1, 3.578, 10481.627, 406.515, 52852.739 25/02/09,11:28:26,10,07,1, 12.0,1,1, 3.578, 10481.682, 406.510, 52852.787 25/02/09,11:28:26,11,07,1, 12.0,1,1, 3.578, 10481.657, 406.484, 52852.813 25/02/09,11:28:26,12,07,1, 12.0,1,1, 3.578, 10481.637, 406.475, 52852.724 25/02/09,11:28:26,13,07,1, 12.0,1,1, 3.578, 10481.685, 406.499, 52852.744 25/02/09,11:28:26,14,07,1, 12.0,1,1, 3.578, 10481.674, 406.525, 52852.799 25/02/09,11:28:26,15,07,1, 12.0,1,1, 3.578, 10481.665, 406.485, 52852.832 25/02/09,11:28:26,16,07,1, 12.0,1,1, 3.578, 10481.671, 406.486, 52852.764 25/02/09,11:28:26,17,07,1, 12.0,1,1, 3.578, 10481.666, 406.495, 52852.786 25/02/09,11:28:26,18,07,1, 12.0,1,1, 3.578, 10481.656, 406.502, 52852.792 25/02/09,11:28:26,19,07,1, 12.0,1,1, 3.578, 10481.677, 406.463, 52852.778 25/02/09,11:28:27,00,07,1, 12.0,1,1, 3.584, 10481.673, 406.463, 52852.778 25/02/09,11:28:27,01,07,1, 12.0,1,1, 3.584, 10481.656, 406.504, 52852.756 25/02/09,11:28:27,02,07,1, 12.0,1,1, 3.584, 10481.645, 406.498, 52852.804 25/02/09,11:28:27,03,07,1, 12.0,1,1, 3.584, 10481.675, 406.485, 52852.849 25/02/09,11:28:27,04,07,1, 12.0,1,1, 3.584, 10481.642, 406.477, 52852.774 25/02/09,11:28:27,05,07,1, 12.0,1,1, 3.584, 10481.656, 406.474, 52852.786 25/02/09,11:28:27,06,07,1, 12.0,1,1, 3.584, 10481.669, 406.492, 52852.833 25/02/09,11:28:27,07,07,1, 12.0,1,1, 3.584, 10481.697, 406.448, 52852.718 25/02/09,11:28:27,08,07,1, 12.0,1,1, 3.584, 10481.680, 406.455, 52852.824 25/02/09,11:28:27,09,07,1, 12.0,1,1, 3.584, 10481.673, 406.432, 52852.747 25/02/09,11:28:27,10,07,1, 12.0,1,1, 3.584, 10481.657, 406.490, 52852.752 25/02/09,11:28:27,11,07,1, 12.0,1,1, 3.584, 10481.665, 406.470, 52852.796 25/02/09,11:28:27,12,07,1, 12.0,1,1, 3.584, 10481.666, 406.422, 52852.692 25/02/09,11:28:27,13,07,1, 12.0,1,1, 3.584, 10481.693, 406.467, 52852.739 25/02/09,11:28:27,14,07,1, 12.0,1,1, 3.584, 10481.658, 406.459, 52852.784 25/02/09,11:28:27,15,07,1, 12.0,1,1, 3.584, 10481.654, 406.438, 52852.785 25/02/09,11:28:27,16,07,1, 12.0,1,1, 3.584, 10481.646, 406.443, 52852.775 25/02/09,11:28:27,17,07,1, 12.0,1,1, 3.584, 10481.649, 406.440, 52852.804 25/02/09,11:28:27,18,07,1, 12.0,1,1, 3.584, 10481.678, 406.437, 52852.808 25/02/09,11:28:27,19,07,1, 12.0,1,1, 3.584, 10481.685, 406.453, 52852.785 25/02/09,11:28:28,00,07,1, 12.0,1,1, 3.582, 10481.682, 406.453, 52852.785 25/02/09,11:28:28,01,07,1, 12.0,1,1, 3.582, 10481.678, 406.434, 52852.788 25/02/09,11:28:28,02,07,1, 12.0,1,1, 3.582, 10481.711, 406.476, 52852.796 25/02/09,11:28:28,03,07,1, 12.0,1,1, 3.582, 10481.700, 406.447, 52852.821 25/02/09,11:28:28,04,07,1, 12.0,1,1, 3.582, 10481.688, 406.432, 52852.769 25/02/09,11:28:28,05,07,1, 12.0,1,1, 3.582, 10481.680, 406.445, 52852.712 25/02/09,11:28:28,06,07,1, 12.0,1,1, 3.582, 10481.685, 406.448, 52852.773 25/02/09,11:28:28,07,07,1, 12.0,1,1, 3.582, 10481.692, 406.440, 52852.801 25/02/09,11:28:28,08,07,1, 12.0,1,1, 3.582, 10481.716, 406.418, 52852.760 25/02/09,11:28:28,09,07,1, 12.0,1,1, 3.582, 10481.673, 406.456, 52852.761 25/02/09,11:28:28,10,07,1, 12.0,1,1, 3.582, 10481.667, 406.470, 52852.798 25/02/09,11:28:28,11,07,1, 12.0,1,1, 3.582, 10481.687, 406.447, 52852.810 25/02/09,11:28:28,12,07,1, 12.0,1,1, 3.582, 10481.688, 406.420, 52852.817 25/02/09,11:28:28,13,07,1, 12.0,1,1, 3.582, 10481.676, 406.446, 52852.760 25/02/09,11:28:28,14,07,1, 12.0,1,1, 3.582, 10481.667, 406.433, 52852.807 25/02/09,11:28:28,15,07,1, 12.0,1,1, 3.582, 10481.664, 406.456, 52852.830 25/02/09,11:28:28,16,07,1, 12.0,1,1, 3.582, 10481.675, 406.424, 52852.814 25/02/09,11:28:28,17,07,1, 12.0,1,1, 3.582, 10481.671, 406.420, 52852.746 25/02/09,11:28:28,18,07,1, 12.0,1,1, 3.582, 10481.682, 406.463, 52852.738 25/02/09,11:28:28,19,07,1, 12.0,1,1, 3.582, 10481.688, 406.465, 52852.738 25/02/09,11:28:29,00,07,1, 11.9,1,1, 3.585, 10481.682, 406.465, 52852.738 25/02/09,11:28:29,01,07,1, 11.9,1,1, 3.585, 10481.663, 406.418, 52852.727 25/02/09,11:28:29,02,07,1, 11.9,1,1, 3.585, 10481.684, 406.460, 52852.745 25/02/09,11:28:29,03,07,1, 11.9,1,1, 3.585, 10481.669, 406.464, 52852.791 25/02/09,11:28:29,04,07,1, 11.9,1,1, 3.585, 10481.674, 406.429, 52852.787 25/02/09,11:28:29,05,07,1, 11.9,1,1, 3.585, 10481.685, 406.413, 52852.593 25/02/09,11:28:29,06,07,1, 11.9,1,1, 3.585, 10481.655, 406.456, 52852.836 25/02/09,11:28:29,07,07,1, 11.9,1,1, 3.585, 10481.696, 406.448, 52852.608 25/02/09,11:28:29,08,07,1, 11.9,1,1, 3.585, 10481.651, 406.440, 52852.839 25/02/09,11:28:29,09,07,1, 11.9,1,1, 3.585, 10481.660, 406.433, 52852.797 25/02/09,11:28:29,10,07,1, 11.9,1,1, 3.585, 10481.665, 406.446, 52852.826 25/02/09,11:28:29,11,07,1, 11.9,1,1, 3.585, 10481.668, 406.453, 52852.740 25/02/09,11:28:29,12,07,1, 11.9,1,1, 3.585, 10481.677, 406.433, 52852.755 25/02/09,11:28:29,13,07,1, 11.9,1,1, 3.585, 10481.670, 406.409, 52852.736 25/02/09,11:28:29,14,07,1, 11.9,1,1, 3.585, 10481.639, 406.425, 52852.754 25/02/09,11:28:29,15,07,1, 11.9,1,1, 3.585, 10481.651, 406.445, 52852.743 25/02/09,11:28:29,16,07,1, 11.9,1,1, 3.585, 10481.682, 406.441, 52852.786 25/02/09,11:28:29,17,07,1, 11.9,1,1, 3.585, 10481.666, 406.400, 52852.777 25/02/09,11:28:29,18,07,1, 11.9,1,1, 3.585, 10481.644, 406.423, 52852.768 25/02/09,11:28:29,19,07,1, 11.9,1,1, 3.585, 10481.673, 406.454, 52852.810 25/02/09,11:28:30,00,08,1, 11.9,1,1, 3.584, 10481.665, 406.454, 52852.810 25/02/09,11:28:30,01,08,1, 11.9,1,1, 3.584, 10481.658, 406.421, 52852.739 25/02/09,11:28:30,02,08,1, 11.9,1,1, 3.584, 10481.656, 406.423, 52852.794 25/02/09,11:28:30,03,08,1, 11.9,1,1, 3.584, 10481.674, 406.425, 52852.810 25/02/09,11:28:30,04,08,1, 11.9,1,1, 3.584, 10481.658, 406.409, 52852.764 25/02/09,11:28:30,05,08,1, 11.9,1,1, 3.584, 10481.631, 406.402, 52852.723 25/02/09,11:28:30,06,08,1, 11.9,1,1, 3.584, 10481.665, 406.422, 52852.738 25/02/09,11:28:30,07,08,1, 11.9,1,1, 3.584, 10481.658, 406.428, 52852.758 25/02/09,11:28:30,08,08,1, 11.9,1,1, 3.584, 10481.642, 406.419, 52852.745 25/02/09,11:28:30,09,08,1, 11.9,1,1, 3.584, 10481.654, 406.412, 52852.710 25/02/09,11:28:30,10,08,1, 11.9,1,1, 3.584, 10481.638, 406.429, 52852.767 25/02/09,11:28:30,11,08,1, 11.9,1,1, 3.584, 10481.637, 406.422, 52852.758 25/02/09,11:28:30,12,08,1, 11.9,1,1, 3.584, 10481.652, 406.413, 52852.787 25/02/09,11:28:30,13,08,1, 11.9,1,1, 3.584, 10481.636, 406.396, 52852.776 25/02/09,11:28:30,14,08,1, 11.9,1,1, 3.584, 10481.643, 406.415, 52852.732 25/02/09,11:28:30,15,08,1, 11.9,1,1, 3.584, 10481.642, 406.434, 52852.813 25/02/09,11:28:30,16,08,1, 11.9,1,1, 3.584, 10481.663, 406.401, 52852.761 25/02/09,11:28:30,17,08,1, 11.9,1,1, 3.584, 10481.667, 406.384, 52852.765 25/02/09,11:28:30,18,08,1, 11.9,1,1, 3.584, 10481.640, 406.414, 52852.750 25/02/09,11:28:30,19,08,1, 11.9,1,1, 3.584, 10481.649, 406.442, 52852.742 25/02/09,11:28:31,00,07,1, 11.9,1,1, 3.582, 10481.648, 406.442, 52852.742 25/02/09,11:28:31,01,07,1, 11.9,1,1, 3.582, 10481.668, 406.392, 52852.697 25/02/09,11:28:31,02,07,1, 11.9,1,1, 3.582, 10481.651, 406.404, 52852.739 25/02/09,11:28:31,03,07,1, 11.9,1,1, 3.582, 10481.654, 406.428, 52852.776 25/02/09,11:28:31,04,07,1, 11.9,1,1, 3.582, 10481.656, 406.404, 52852.797 25/02/09,11:28:31,05,07,1, 11.9,1,1, 3.582, 10481.662, 406.381, 52852.753 25/02/09,11:28:31,06,07,1, 11.9,1,1, 3.582, 10481.661, 406.415, 52852.708 25/02/09,11:28:31,07,07,1, 11.9,1,1, 3.582, 10481.662, 406.421, 52852.752 25/02/09,11:28:31,08,07,1, 11.9,1,1, 3.582, 10481.679, 406.422, 52852.732 25/02/09,11:28:31,09,07,1, 11.9,1,1, 3.582, 10481.662, 406.362, 52852.751 25/02/09,11:28:31,10,07,1, 11.9,1,1, 3.582, 10481.670, 406.395, 52852.764 25/02/09,11:28:31,11,07,1, 11.9,1,1, 3.582, 10481.648, 406.392, 52852.769 25/02/09,11:28:31,12,07,1, 11.9,1,1, 3.582, 10481.663, 406.372, 52852.713 25/02/09,11:28:31,13,07,1, 11.9,1,1, 3.582, 10481.683, 406.357, 52852.702 25/02/09,11:28:31,14,07,1, 11.9,1,1, 3.582, 10481.659, 406.385, 52852.729 25/02/09,11:28:31,15,07,1, 11.9,1,1, 3.582, 10481.682, 406.394, 52852.722 25/02/09,11:28:31,16,07,1, 11.9,1,1, 3.582, 10481.684, 406.394, 52852.776 25/02/09,11:28:31,17,07,1, 11.9,1,1, 3.582, 10481.672, 406.357, 52852.751 25/02/09,11:28:31,18,07,1, 11.9,1,1, 3.582, 10481.656, 406.389, 52852.766 25/02/09,11:28:31,19,07,1, 11.9,1,1, 3.582, 10481.661, 406.383, 52852.764 25/02/09,11:28:32,00,09,1, 11.9,1,1, 3.583, 10481.657, 406.383, 52852.764 25/02/09,11:28:32,01,09,1, 11.9,1,1, 3.583, 10481.655, 406.366, 52852.711 25/02/09,11:28:32,02,09,1, 11.9,1,1, 3.583, 10481.654, 406.383, 52852.748 25/02/09,11:28:32,03,09,1, 11.9,1,1, 3.583, 10481.659, 406.375, 52852.738 25/02/09,11:28:32,04,09,1, 11.9,1,1, 3.583, 10481.669, 406.368, 52852.736 25/02/09,11:28:32,05,09,1, 11.9,1,1, 3.583, 10481.666, 406.345, 52852.727 25/02/09,11:28:32,06,09,1, 11.9,1,1, 3.583, 10481.665, 406.372, 52852.681 25/02/09,11:28:32,07,09,1, 11.9,1,1, 3.583, 10481.655, 406.378, 52852.705 25/02/09,11:28:32,08,09,1, 11.9,1,1, 3.583, 10481.652, 406.357, 52852.720 25/02/09,11:28:32,09,09,1, 11.9,1,1, 3.583, 10481.680, 406.333, 52852.747 25/02/09,11:28:32,10,09,1, 11.9,1,1, 3.583, 10481.661, 406.353, 52852.751 25/02/09,11:28:32,11,09,1, 11.9,1,1, 3.583, 10481.661, 406.374, 52852.769 25/02/09,11:28:32,12,09,1, 11.9,1,1, 3.583, 10481.679, 406.358, 52852.743 25/02/09,11:28:32,13,09,1, 11.9,1,1, 3.583, 10481.684, 406.356, 52852.704 25/02/09,11:28:32,14,09,1, 11.9,1,1, 3.583, 10481.699, 406.366, 52852.681 25/02/09,11:28:32,15,09,1, 11.9,1,1, 3.583, 10481.681, 406.373, 52852.724 25/02/09,11:28:32,16,09,1, 11.9,1,1, 3.583, 10481.669, 406.366, 52852.694 25/02/09,11:28:32,17,09,1, 11.9,1,1, 3.583, 10481.677, 406.341, 52852.730 25/02/09,11:28:32,18,09,1, 11.9,1,1, 3.583, 10481.668, 406.337, 52852.706 25/02/09,11:28:32,19,09,1, 11.9,1,1, 3.583, 10481.693, 406.382, 52852.701 25/02/09,11:28:33,00,08,1, 12.0,1,1, 3.583, 10481.690, 406.382, 52852.701 25/02/09,11:28:33,01,08,1, 12.0,1,1, 3.583, 10481.707, 406.342, 52852.796 25/02/09,11:28:33,02,08,1, 12.0,1,1, 3.583, 10481.645, 406.346, 52852.677 25/02/09,11:28:33,03,08,1, 12.0,1,1, 3.583, 10481.685, 406.369, 52852.734 25/02/09,11:28:33,04,08,1, 12.0,1,1, 3.583, 10481.693, 406.381, 52852.743 25/02/09,11:28:33,05,08,1, 12.0,1,1, 3.583, 10481.658, 406.344, 52852.829 25/02/09,11:28:33,06,08,1, 12.0,1,1, 3.583, 10481.648, 406.350, 52852.631 25/02/09,11:28:33,07,08,1, 12.0,1,1, 3.583, 10481.692, 406.379, 52852.660 25/02/09,11:28:33,08,08,1, 12.0,1,1, 3.583, 10481.697, 406.360, 52852.680 25/02/09,11:28:33,09,08,1, 12.0,1,1, 3.583, 10481.668, 406.347, 52852.668 25/02/09,11:28:33,10,08,1, 12.0,1,1, 3.583, 10481.649, 406.353, 52852.696 25/02/09,11:28:33,11,08,1, 12.0,1,1, 3.583, 10481.681, 406.370, 52852.723 25/02/09,11:28:33,12,08,1, 12.0,1,1, 3.583, 10481.669, 406.369, 52852.665 25/02/09,11:28:33,13,08,1, 12.0,1,1, 3.583, 10481.697, 406.323, 52852.657 25/02/09,11:28:33,14,08,1, 12.0,1,1, 3.583, 10481.696, 406.331, 52852.653 25/02/09,11:28:33,15,08,1, 12.0,1,1, 3.583, 10481.702, 406.354, 52852.658 25/02/09,11:28:33,16,08,1, 12.0,1,1, 3.583, 10481.707, 406.366, 52852.705 25/02/09,11:28:33,17,08,1, 12.0,1,1, 3.583, 10481.699, 406.339, 52852.729 25/02/09,11:28:33,18,08,1, 12.0,1,1, 3.583, 10481.679, 406.340, 52852.717 25/02/09,11:28:33,19,08,1, 12.0,1,1, 3.583, 10481.675, 406.377, 52852.746 25/02/09,11:28:34,00,09,1, 11.9,1,1, 3.584, 10481.673, 406.377, 52852.746 25/02/09,11:28:34,01,09,1, 11.9,1,1, 3.584, 10481.706, 406.354, 52852.708 25/02/09,11:28:34,02,09,1, 11.9,1,1, 3.584, 10481.703, 406.321, 52852.705 25/02/09,11:28:34,03,09,1, 11.9,1,1, 3.584, 10481.681, 406.369, 52852.672 25/02/09,11:28:34,04,09,1, 11.9,1,1, 3.584, 10481.697, 406.363, 52852.710 25/02/09,11:28:34,05,09,1, 11.9,1,1, 3.584, 10481.691, 406.333, 52852.679 25/02/09,11:28:34,06,09,1, 11.9,1,1, 3.584, 10481.708, 406.329, 52852.525 25/02/09,11:28:34,07,09,1, 11.9,1,1, 3.584, 10481.694, 406.350, 52852.679 25/02/09,11:28:34,08,09,1, 11.9,1,1, 3.584, 10481.729, 406.345, 52852.683 25/02/09,11:28:34,09,09,1, 11.9,1,1, 3.584, 10481.705, 406.337, 52852.686 25/02/09,11:28:34,10,09,1, 11.9,1,1, 3.584, 10481.690, 406.317, 52852.716 25/02/09,11:28:34,11,09,1, 11.9,1,1, 3.584, 10481.702, 406.351, 52852.687 25/02/09,11:28:34,12,09,1, 11.9,1,1, 3.584, 10481.689, 406.349, 52852.707 25/02/09,11:28:34,13,09,1, 11.9,1,1, 3.584, 10481.696, 406.307, 52852.682 25/02/09,11:28:34,14,09,1, 11.9,1,1, 3.584, 10481.687, 406.310, 52852.713 25/02/09,11:28:34,15,09,1, 11.9,1,1, 3.584, 10481.711, 406.343, 52852.693 25/02/09,11:28:34,16,09,1, 11.9,1,1, 3.584, 10481.701, 406.343, 52852.669 25/02/09,11:28:34,17,09,1, 11.9,1,1, 3.584, 10481.708, 406.306, 52852.622 25/02/09,11:28:34,18,09,1, 11.9,1,1, 3.584, 10481.709, 406.306, 52852.677 25/02/09,11:28:34,19,09,1, 11.9,1,1, 3.584, 10481.683, 406.326, 52852.670 25/02/09,11:28:35,00,08,1, 11.9,1,1, 3.580, 10481.682, 406.326, 52852.670 25/02/09,11:28:35,01,08,1, 11.9,1,1, 3.580, 10481.724, 406.295, 52852.662 25/02/09,11:28:35,02,08,1, 11.9,1,1, 3.580, 10481.686, 406.286, 52852.652 25/02/09,11:28:35,03,08,1, 11.9,1,1, 3.580, 10481.712, 406.315, 52852.693 25/02/09,11:28:35,04,08,1, 11.9,1,1, 3.580, 10481.715, 406.353, 52852.693 25/02/09,11:28:35,05,08,1, 11.9,1,1, 3.580, 10481.703, 406.303, 52852.694 25/02/09,11:28:35,06,08,1, 11.9,1,1, 3.580, 10481.705, 406.304, 52852.658 25/02/09,11:28:35,07,08,1, 11.9,1,1, 3.580, 10481.684, 406.337, 52852.700 25/02/09,11:28:35,08,08,1, 11.9,1,1, 3.580, 10481.691, 406.329, 52852.685 25/02/09,11:28:35,09,08,1, 11.9,1,1, 3.580, 10481.694, 406.325, 52852.687 25/02/09,11:28:35,10,08,1, 11.9,1,1, 3.580, 10481.712, 406.298, 52852.660 25/02/09,11:28:35,11,08,1, 11.9,1,1, 3.580, 10481.716, 406.342, 52852.711 25/02/09,11:28:35,12,08,1, 11.9,1,1, 3.580, 10481.716, 406.327, 52852.738 25/02/09,11:28:35,13,08,1, 11.9,1,1, 3.580, 10481.716, 406.297, 52852.667 25/02/09,11:28:35,14,08,1, 11.9,1,1, 3.580, 10481.691, 406.297, 52852.648 25/02/09,11:28:35,15,08,1, 11.9,1,1, 3.580, 10481.731, 406.336, 52852.663 25/02/09,11:28:35,16,08,1, 11.9,1,1, 3.580, 10481.713, 406.362, 52852.671 25/02/09,11:28:35,17,08,1, 11.9,1,1, 3.580, 10481.700, 406.303, 52852.711 25/02/09,11:28:35,18,08,1, 11.9,1,1, 3.580, 10481.701, 406.304, 52852.690 25/02/09,11:28:35,19,08,1, 11.9,1,1, 3.580, 10481.724, 406.330, 52852.726 25/02/09,11:28:36,00,08,1, 11.9,1,1, 3.583, 10481.724, 406.330, 52852.726 25/02/09,11:28:36,01,08,1, 11.9,1,1, 3.583, 10481.717, 406.315, 52852.688 25/02/09,11:28:36,02,08,1, 11.9,1,1, 3.583, 10481.716, 406.300, 52852.637 25/02/09,11:28:36,03,08,1, 11.9,1,1, 3.583, 10481.728, 406.359, 52852.647 25/02/09,11:28:36,04,08,1, 11.9,1,1, 3.583, 10481.738, 406.341, 52852.701 25/02/09,11:28:36,05,08,1, 11.9,1,1, 3.583, 10481.719, 406.312, 52852.647 25/02/09,11:28:36,06,08,1, 11.9,1,1, 3.583, 10481.702, 406.305, 52852.655 25/02/09,11:28:36,07,08,1, 11.9,1,1, 3.583, 10481.729, 406.323, 52852.668 25/02/09,11:28:36,08,08,1, 11.9,1,1, 3.583, 10481.733, 406.330, 52852.655 25/02/09,11:28:36,09,08,1, 11.9,1,1, 3.583, 10481.742, 406.302, 52852.670 25/02/09,11:28:36,10,08,1, 11.9,1,1, 3.583, 10481.699, 406.314, 52852.661 25/02/09,11:28:36,11,08,1, 11.9,1,1, 3.583, 10481.712, 406.335, 52852.691 25/02/09,11:28:36,12,08,1, 11.9,1,1, 3.583, 10481.717, 406.331, 52852.724 25/02/09,11:28:36,13,08,1, 11.9,1,1, 3.583, 10481.730, 406.315, 52852.676 25/02/09,11:28:36,14,08,1, 11.9,1,1, 3.583, 10481.710, 406.307, 52852.648 25/02/09,11:28:36,15,08,1, 11.9,1,1, 3.583, 10481.697, 406.334, 52852.662 25/02/09,11:28:36,16,08,1, 11.9,1,1, 3.583, 10481.731, 406.332, 52852.648 25/02/09,11:28:36,17,08,1, 11.9,1,1, 3.583, 10481.741, 406.294, 52852.579 25/02/09,11:28:36,18,08,1, 11.9,1,1, 3.583, 10481.722, 406.300, 52852.680 25/02/09,11:28:36,19,08,1, 11.9,1,1, 3.583, 10481.723, 406.353, 52852.677 25/02/09,11:28:37,00,07,1, 11.9,1,1, 3.584, 10481.715, 406.353, 52852.677 25/02/09,11:28:37,01,07,1, 11.9,1,1, 3.584, 10481.715, 406.306, 52852.613 25/02/09,11:28:37,02,07,1, 11.9,1,1, 3.584, 10481.728, 406.297, 52852.582 25/02/09,11:28:37,03,07,1, 11.9,1,1, 3.584, 10481.707, 406.323, 52852.610 25/02/09,11:28:37,04,07,1, 11.9,1,1, 3.584, 10481.722, 406.339, 52852.673 25/02/09,11:28:37,05,07,1, 11.9,1,1, 3.584, 10481.722, 406.334, 52852.634 25/02/09,11:28:37,06,07,1, 11.9,1,1, 3.584, 10481.707, 406.285, 52852.649 25/02/09,11:28:37,07,07,1, 11.9,1,1, 3.584, 10481.706, 406.356, 52852.680 25/02/09,11:28:37,08,07,1, 11.9,1,1, 3.584, 10481.694, 406.336, 52852.659 25/02/09,11:28:37,09,07,1, 11.9,1,1, 3.584, 10481.723, 406.304, 52852.638 25/02/09,11:28:37,10,07,1, 11.9,1,1, 3.584, 10481.727, 406.299, 52852.598 25/02/09,11:28:37,11,07,1, 11.9,1,1, 3.584, 10481.710, 406.334, 52852.684 25/02/09,11:28:37,12,07,1, 11.9,1,1, 3.584, 10481.729, 406.342, 52852.687 25/02/09,11:28:37,13,07,1, 11.9,1,1, 3.584, 10481.729, 406.297, 52852.657 25/02/09,11:28:37,14,07,1, 11.9,1,1, 3.584, 10481.722, 406.295, 52852.627 25/02/09,11:28:37,15,07,1, 11.9,1,1, 3.584, 10481.730, 406.348, 52852.619 25/02/09,11:28:37,16,07,1, 11.9,1,1, 3.584, 10481.740, 406.345, 52852.674 25/02/09,11:28:37,17,07,1, 11.9,1,1, 3.584, 10481.721, 406.327, 52852.671 25/02/09,11:28:37,18,07,1, 11.9,1,1, 3.584, 10481.730, 406.300, 52852.685 25/02/09,11:28:37,19,07,1, 11.9,1,1, 3.584, 10481.721, 406.346, 52852.687 25/02/09,11:28:38,00,07,1, 11.9,1,1, 3.582, 10481.715, 406.346, 52852.687 25/02/09,11:28:38,01,07,1, 11.9,1,1, 3.582, 10481.728, 406.332, 52852.677 25/02/09,11:28:38,02,07,1, 11.9,1,1, 3.582, 10481.701, 406.311, 52852.664 25/02/09,11:28:38,03,07,1, 11.9,1,1, 3.582, 10481.701, 406.340, 52852.673 25/02/09,11:28:38,04,07,1, 11.9,1,1, 3.582, 10481.728, 406.349, 52852.669 25/02/09,11:28:38,05,07,1, 11.9,1,1, 3.582, 10481.754, 406.300, 52852.673 25/02/09,11:28:38,06,07,1, 11.9,1,1, 3.582, 10481.734, 406.306, 52852.645 25/02/09,11:28:38,07,07,1, 11.9,1,1, 3.582, 10481.719, 406.311, 52852.602 25/02/09,11:28:38,08,07,1, 11.9,1,1, 3.582, 10481.725, 406.353, 52852.646 25/02/09,11:28:38,09,07,1, 11.9,1,1, 3.582, 10481.724, 406.326, 52852.644 25/02/09,11:28:38,10,07,1, 11.9,1,1, 3.582, 10481.714, 406.296, 52852.642 25/02/09,11:28:38,11,07,1, 11.9,1,1, 3.582, 10481.734, 406.329, 52852.682 25/02/09,11:28:38,12,07,1, 11.9,1,1, 3.582, 10481.732, 406.340, 52852.681 25/02/09,11:28:38,13,07,1, 11.9,1,1, 3.582, 10481.762, 406.303, 52852.688 25/02/09,11:28:38,14,07,1, 11.9,1,1, 3.582, 10481.758, 406.293, 52852.624 25/02/09,11:28:38,15,07,1, 11.9,1,1, 3.582, 10481.744, 406.287, 52852.656 25/02/09,11:28:38,16,07,1, 11.9,1,1, 3.582, 10481.747, 406.332, 52852.658 25/02/09,11:28:38,17,07,1, 11.9,1,1, 3.582, 10481.747, 406.312, 52852.665 25/02/09,11:28:38,18,07,1, 11.9,1,1, 3.582, 10481.766, 406.286, 52852.610 25/02/09,11:28:38,19,07,1, 11.9,1,1, 3.582, 10481.727, 406.326, 52852.605 25/02/09,11:28:39,00,07,1, 11.9,1,1, 3.581, 10481.724, 406.326, 52852.605 25/02/09,11:28:39,01,07,1, 11.9,1,1, 3.581, 10481.751, 406.326, 52852.558 25/02/09,11:28:39,02,07,1, 11.9,1,1, 3.581, 10481.754, 406.283, 52852.573 25/02/09,11:28:39,03,07,1, 11.9,1,1, 3.581, 10481.752, 406.334, 52852.629 25/02/09,11:28:39,04,07,1, 11.9,1,1, 3.581, 10481.751, 406.331, 52852.673 25/02/09,11:28:39,05,07,1, 11.9,1,1, 3.581, 10481.761, 406.323, 52852.685 25/02/09,11:28:39,06,07,1, 11.9,1,1, 3.581, 10481.765, 406.300, 52852.667 25/02/09,11:28:39,07,07,1, 11.9,1,1, 3.581, 10481.731, 406.319, 52852.893 25/02/09,11:28:39,08,07,1, 11.9,1,1, 3.581, 10481.785, 406.334, 52852.675 25/02/09,11:28:39,09,07,1, 11.9,1,1, 3.581, 10481.788, 406.307, 52852.615 25/02/09,11:28:39,10,07,1, 11.9,1,1, 3.581, 10481.751, 406.275, 52852.610 25/02/09,11:28:39,11,07,1, 11.9,1,1, 3.581, 10481.752, 406.293, 52852.623 25/02/09,11:28:39,12,07,1, 11.9,1,1, 3.581, 10481.754, 406.314, 52852.638 25/02/09,11:28:39,13,07,1, 11.9,1,1, 3.581, 10481.763, 406.298, 52852.632 25/02/09,11:28:39,14,07,1, 11.9,1,1, 3.581, 10481.780, 406.280, 52852.565 25/02/09,11:28:39,15,07,1, 11.9,1,1, 3.581, 10481.746, 406.293, 52852.631 25/02/09,11:28:39,16,07,1, 11.9,1,1, 3.581, 10481.783, 406.308, 52852.618 25/02/09,11:28:39,17,07,1, 11.9,1,1, 3.581, 10481.763, 406.300, 52852.613 25/02/09,11:28:39,18,07,1, 11.9,1,1, 3.581, 10481.767, 406.266, 52852.639 25/02/09,11:28:39,19,07,1, 11.9,1,1, 3.581, 10481.745, 406.296, 52852.645 25/02/09,11:28:40,00,07,1, 12.0,1,1, 3.584, 10481.740, 406.296, 52852.645 25/02/09,11:28:40,01,07,1, 12.0,1,1, 3.584, 10481.785, 406.281, 52852.616 25/02/09,11:28:40,02,07,1, 12.0,1,1, 3.584, 10481.781, 406.269, 52852.613 25/02/09,11:28:40,03,07,1, 12.0,1,1, 3.584, 10481.768, 406.283, 52852.629 25/02/09,11:28:40,04,07,1, 12.0,1,1, 3.584, 10481.773, 406.299, 52852.683 25/02/09,11:28:40,05,07,1, 12.0,1,1, 3.584, 10481.798, 406.288, 52852.686 25/02/09,11:28:40,06,07,1, 12.0,1,1, 3.584, 10481.785, 406.251, 52852.642 25/02/09,11:28:40,07,07,1, 12.0,1,1, 3.584, 10481.785, 406.263, 52852.630 25/02/09,11:28:40,08,07,1, 12.0,1,1, 3.584, 10481.774, 406.285, 52852.624 25/02/09,11:28:40,09,07,1, 12.0,1,1, 3.584, 10481.779, 406.254, 52852.615 25/02/09,11:28:40,10,07,1, 12.0,1,1, 3.584, 10481.811, 406.237, 52852.600 25/02/09,11:28:40,11,07,1, 12.0,1,1, 3.584, 10481.764, 406.271, 52852.645 25/02/09,11:28:40,12,07,1, 12.0,1,1, 3.584, 10481.790, 406.282, 52852.683 25/02/09,11:28:40,13,07,1, 12.0,1,1, 3.584, 10481.792, 406.275, 52852.698 25/02/09,11:28:40,14,07,1, 12.0,1,1, 3.584, 10481.779, 406.253, 52852.669 25/02/09,11:28:40,15,07,1, 12.0,1,1, 3.584, 10481.791, 406.264, 52852.625 25/02/09,11:28:40,16,07,1, 12.0,1,1, 3.584, 10481.790, 406.282, 52852.637 25/02/09,11:28:40,17,07,1, 12.0,1,1, 3.584, 10481.827, 406.261, 52852.615 25/02/09,11:28:40,18,07,1, 12.0,1,1, 3.584, 10481.803, 406.239, 52852.641 25/02/09,11:28:40,19,07,1, 12.0,1,1, 3.584, 10481.780, 406.248, 52852.614 25/02/09,11:28:41,00,06,1, 12.0,1,1, 3.585, 10481.774, 406.248, 52852.614 25/02/09,11:28:41,01,06,1, 12.0,1,1, 3.585, 10481.777, 406.268, 52852.702 25/02/09,11:28:41,02,06,1, 12.0,1,1, 3.585, 10481.784, 406.243, 52852.621 25/02/09,11:28:41,03,06,1, 12.0,1,1, 3.585, 10481.790, 406.268, 52852.617 25/02/09,11:28:41,04,06,1, 12.0,1,1, 3.585, 10481.795, 406.272, 52852.644 25/02/09,11:28:41,05,06,1, 12.0,1,1, 3.585, 10481.794, 406.258, 52852.668 25/02/09,11:28:41,06,06,1, 12.0,1,1, 3.585, 10481.825, 406.227, 52852.637 25/02/09,11:28:41,07,06,1, 12.0,1,1, 3.585, 10481.811, 406.262, 52852.669 25/02/09,11:28:41,08,06,1, 12.0,1,1, 3.585, 10481.791, 406.264, 52852.626 25/02/09,11:28:41,09,06,1, 12.0,1,1, 3.585, 10481.842, 406.244, 52852.584 25/02/09,11:28:41,10,06,1, 12.0,1,1, 3.585, 10481.816, 406.235, 52852.571 25/02/09,11:28:41,11,06,1, 12.0,1,1, 3.585, 10481.811, 406.246, 52852.573 25/02/09,11:28:41,12,06,1, 12.0,1,1, 3.585, 10481.801, 406.270, 52852.591 25/02/09,11:28:41,13,06,1, 12.0,1,1, 3.585, 10481.818, 406.277, 52852.590 25/02/09,11:28:41,14,06,1, 12.0,1,1, 3.585, 10481.816, 406.214, 52852.577 25/02/09,11:28:41,15,06,1, 12.0,1,1, 3.585, 10481.845, 406.239, 52852.565 25/02/09,11:28:41,16,06,1, 12.0,1,1, 3.585, 10481.837, 406.272, 52852.590 25/02/09,11:28:41,17,06,1, 12.0,1,1, 3.585, 10481.835, 406.261, 52852.637 25/02/09,11:28:41,18,06,1, 12.0,1,1, 3.585, 10481.843, 406.227, 52852.616 25/02/09,11:28:41,19,06,1, 12.0,1,1, 3.585, 10481.818, 406.245, 52852.537 25/02/09,11:28:42,00,07,1, 11.9,1,1, 3.582, 10481.815, 406.245, 52852.537 25/02/09,11:28:42,01,07,1, 11.9,1,1, 3.582, 10481.809, 406.277, 52852.611 25/02/09,11:28:42,02,07,1, 11.9,1,1, 3.582, 10481.835, 406.241, 52852.653 25/02/09,11:28:42,03,07,1, 11.9,1,1, 3.582, 10481.849, 406.235, 52852.504 25/02/09,11:28:42,04,07,1, 11.9,1,1, 3.582, 10481.840, 406.245, 52852.572 25/02/09,11:28:42,05,07,1, 11.9,1,1, 3.582, 10481.851, 406.255, 52852.579 25/02/09,11:28:42,06,07,1, 11.9,1,1, 3.582, 10481.867, 406.211, 52852.552 25/02/09,11:28:42,07,07,1, 11.9,1,1, 3.582, 10481.822, 406.233, 52852.543 25/02/09,11:28:42,08,07,1, 11.9,1,1, 3.582, 10481.850, 406.254, 52852.576 25/02/09,11:28:42,09,07,1, 11.9,1,1, 3.582, 10481.846, 406.239, 52852.569 25/02/09,11:28:42,10,07,1, 11.9,1,1, 3.582, 10481.863, 406.228, 52852.558 25/02/09,11:28:42,11,07,1, 11.9,1,1, 3.582, 10481.854, 406.221, 52852.602 25/02/09,11:28:42,12,07,1, 11.9,1,1, 3.582, 10481.852, 406.236, 52852.613 25/02/09,11:28:42,13,07,1, 11.9,1,1, 3.582, 10481.858, 406.215, 52852.659 25/02/09,11:28:42,14,07,1, 11.9,1,1, 3.582, 10481.867, 406.204, 52852.598 25/02/09,11:28:42,15,07,1, 11.9,1,1, 3.582, 10481.879, 406.200, 52852.559 25/02/09,11:28:42,16,07,1, 11.9,1,1, 3.582, 10481.864, 406.250, 52852.613 25/02/09,11:28:42,17,07,1, 11.9,1,1, 3.582, 10481.864, 406.234, 52852.580 25/02/09,11:28:42,18,07,1, 11.9,1,1, 3.582, 10481.858, 406.196, 52852.591 25/02/09,11:28:42,19,07,1, 11.9,1,1, 3.582, 10481.860, 406.205, 52852.566 25/02/09,11:28:43,00,06,1, 12.0,1,1, 3.582, 10481.857, 406.205, 52852.566 25/02/09,11:28:43,01,06,1, 12.0,1,1, 3.582, 10481.872, 406.225, 52852.539 25/02/09,11:28:43,02,06,1, 12.0,1,1, 3.582, 10481.887, 406.203, 52852.557 25/02/09,11:28:43,03,06,1, 12.0,1,1, 3.582, 10481.871, 406.229, 52852.571 25/02/09,11:28:43,04,06,1, 12.0,1,1, 3.582, 10481.888, 406.244, 52852.584 25/02/09,11:28:43,05,06,1, 12.0,1,1, 3.582, 10481.906, 406.232, 52852.625 25/02/09,11:28:43,06,06,1, 12.0,1,1, 3.582, 10481.892, 406.215, 52852.634 25/02/09,11:28:43,07,06,1, 12.0,1,1, 3.582, 10481.866, 406.210, 52852.604 25/02/09,11:28:43,08,06,1, 12.0,1,1, 3.582, 10481.879, 406.224, 52852.582 25/02/09,11:28:43,09,06,1, 12.0,1,1, 3.582, 10481.910, 406.216, 52852.567 25/02/09,11:28:43,10,06,1, 12.0,1,1, 3.582, 10481.893, 406.237, 52852.582 25/02/09,11:28:43,11,06,1, 12.0,1,1, 3.582, 10481.915, 406.211, 52852.589 25/02/09,11:28:43,12,06,1, 12.0,1,1, 3.582, 10481.913, 406.235, 52852.571 25/02/09,11:28:43,13,06,1, 12.0,1,1, 3.582, 10481.908, 406.233, 52852.528 25/02/09,11:28:43,14,06,1, 12.0,1,1, 3.582, 10481.928, 406.195, 52852.558 25/02/09,11:28:43,15,06,1, 12.0,1,1, 3.582, 10481.917, 406.223, 52852.559 25/02/09,11:28:43,16,06,1, 12.0,1,1, 3.582, 10481.916, 406.255, 52852.546 25/02/09,11:28:43,17,06,1, 12.0,1,1, 3.582, 10481.939, 406.224, 52852.342 25/02/09,11:28:43,18,06,1, 12.0,1,1, 3.582, 10481.880, 406.220, 52852.596 25/02/09,11:28:43,19,06,1, 12.0,1,1, 3.582, 10481.894, 406.211, 52852.653 25/02/09,11:28:44,00,07,1, 11.9,1,1, 3.582, 10481.890, 406.211, 52852.653 25/02/09,11:28:44,01,07,1, 11.9,1,1, 3.582, 10481.922, 406.228, 52852.581 25/02/09,11:28:44,02,07,1, 11.9,1,1, 3.582, 10481.924, 406.202, 52852.559 25/02/09,11:28:44,03,07,1, 11.9,1,1, 3.582, 10481.931, 406.229, 52852.557 25/02/09,11:28:44,04,07,1, 11.9,1,1, 3.582, 10481.949, 406.244, 52852.567 25/02/09,11:28:44,05,07,1, 11.9,1,1, 3.582, 10481.931, 406.241, 52852.555 25/02/09,11:28:44,06,07,1, 11.9,1,1, 3.582, 10481.931, 406.181, 52852.538 25/02/09,11:28:44,07,07,1, 11.9,1,1, 3.582, 10481.936, 406.204, 52852.510 25/02/09,11:28:44,08,07,1, 11.9,1,1, 3.582, 10481.922, 406.263, 52852.558 25/02/09,11:28:44,09,07,1, 11.9,1,1, 3.582, 10481.948, 406.262, 52852.573 25/02/09,11:28:44,10,07,1, 11.9,1,1, 3.582, 10481.946, 406.205, 52852.533 25/02/09,11:28:44,11,07,1, 11.9,1,1, 3.582, 10481.963, 406.215, 52852.580 25/02/09,11:28:44,12,07,1, 11.9,1,1, 3.582, 10481.928, 406.260, 52852.631 25/02/09,11:28:44,13,07,1, 11.9,1,1, 3.582, 10481.936, 406.237, 52852.550 25/02/09,11:28:44,14,07,1, 11.9,1,1, 3.582, 10481.940, 406.212, 52852.551 25/02/09,11:28:44,15,07,1, 11.9,1,1, 3.582, 10481.954, 406.223, 52852.531 25/02/09,11:28:44,16,07,1, 11.9,1,1, 3.582, 10481.960, 406.240, 52852.551 25/02/09,11:28:44,17,07,1, 11.9,1,1, 3.582, 10481.967, 406.229, 52852.604 25/02/09,11:28:44,18,07,1, 11.9,1,1, 3.582, 10481.977, 406.217, 52852.561 25/02/09,11:28:44,19,07,1, 11.9,1,1, 3.582, 10481.938, 406.223, 52852.543 25/02/09,11:28:45,00,07,1, 11.8,1,1, 3.586, 10481.932, 406.223, 52852.543 25/02/09,11:28:45,01,07,1, 11.8,1,1, 3.586, 10481.972, 406.252, 52852.577 25/02/09,11:28:45,02,07,1, 11.8,1,1, 3.586, 10481.954, 406.226, 52852.548 25/02/09,11:28:45,03,07,1, 11.8,1,1, 3.586, 10481.967, 406.219, 52852.516 25/02/09,11:28:45,04,07,1, 11.8,1,1, 3.586, 10481.981, 406.259, 52852.571 25/02/09,11:28:45,05,07,1, 11.8,1,1, 3.586, 10481.968, 406.247, 52852.603 25/02/09,11:28:45,06,07,1, 11.8,1,1, 3.586, 10481.970, 406.231, 52852.571 25/02/09,11:28:45,07,07,1, 11.8,1,1, 3.586, 10481.952, 406.229, 52852.543 25/02/09,11:28:45,08,07,1, 11.8,1,1, 3.586, 10481.978, 406.248, 52852.565 25/02/09,11:28:45,09,07,1, 11.8,1,1, 3.586, 10481.989, 406.240, 52852.559 25/02/09,11:28:45,10,07,1, 11.8,1,1, 3.586, 10481.963, 406.207, 52852.515 25/02/09,11:28:45,11,07,1, 11.8,1,1, 3.586, 10481.978, 406.232, 52852.503 25/02/09,11:28:45,12,07,1, 11.8,1,1, 3.586, 10481.984, 406.289, 52852.569 25/02/09,11:28:45,13,07,1, 11.8,1,1, 3.586, 10482.004, 406.264, 52852.580 25/02/09,11:28:45,14,07,1, 11.8,1,1, 3.586, 10481.975, 406.236, 52852.574 25/02/09,11:28:45,15,07,1, 11.8,1,1, 3.586, 10481.969, 406.230, 52852.542 25/02/09,11:28:45,16,07,1, 11.8,1,1, 3.586, 10481.996, 406.274, 52852.550 25/02/09,11:28:45,17,07,1, 11.8,1,1, 3.586, 10481.995, 406.246, 52852.546 25/02/09,11:28:45,18,07,1, 11.8,1,1, 3.586, 10481.999, 406.221, 52852.559 25/02/09,11:28:45,19,07,1, 11.8,1,1, 3.586, 10481.988, 406.240, 52852.585 25/02/09,11:28:46,00,07,1, 11.9,1,1, 3.584, 10481.982, 406.240, 52852.585 25/02/09,11:28:46,01,07,1, 11.9,1,1, 3.584, 10482.003, 406.242, 52852.613 25/02/09,11:28:46,02,07,1, 11.9,1,1, 3.584, 10482.007, 406.224, 52852.552 25/02/09,11:28:46,03,07,1, 11.9,1,1, 3.584, 10482.009, 406.207, 52852.550 25/02/09,11:28:46,04,07,1, 11.9,1,1, 3.584, 10482.030, 406.244, 52852.577 25/02/09,11:28:46,05,07,1, 11.9,1,1, 3.584, 10482.019, 406.225, 52852.551 25/02/09,11:28:46,06,07,1, 11.9,1,1, 3.584, 10482.009, 406.209, 52852.523 25/02/09,11:28:46,07,07,1, 11.9,1,1, 3.584, 10482.010, 406.213, 52852.531 25/02/09,11:28:46,08,07,1, 11.9,1,1, 3.584, 10482.019, 406.252, 52852.551 25/02/09,11:28:46,09,07,1, 11.9,1,1, 3.584, 10482.027, 406.236, 52852.538 25/02/09,11:28:46,10,07,1, 11.9,1,1, 3.584, 10481.996, 406.195, 52852.536 25/02/09,11:28:46,11,07,1, 11.9,1,1, 3.584, 10482.024, 406.228, 52852.530 25/02/09,11:28:46,12,07,1, 11.9,1,1, 3.584, 10482.021, 406.233, 52852.569 25/02/09,11:28:46,13,07,1, 11.9,1,1, 3.584, 10482.050, 406.232, 52852.605 25/02/09,11:28:46,14,07,1, 11.9,1,1, 3.584, 10482.022, 406.219, 52852.586 25/02/09,11:28:46,15,07,1, 11.9,1,1, 3.584, 10482.015, 406.221, 52852.597 25/02/09,11:28:46,16,07,1, 11.9,1,1, 3.584, 10482.028, 406.239, 52852.541 25/02/09,11:28:46,17,07,1, 11.9,1,1, 3.584, 10482.027, 406.207, 52852.511 25/02/09,11:28:46,18,07,1, 11.9,1,1, 3.584, 10482.027, 406.172, 52852.480 25/02/09,11:28:46,19,07,1, 11.9,1,1, 3.584, 10482.011, 406.207, 52852.502 25/02/09,11:28:47,00,08,1, 11.9,1,1, 3.586, 10482.007, 406.207, 52852.502 25/02/09,11:28:47,01,08,1, 11.9,1,1, 3.586, 10482.042, 406.197, 52852.531 25/02/09,11:28:47,02,08,1, 11.9,1,1, 3.586, 10482.041, 406.188, 52852.505 25/02/09,11:28:47,03,08,1, 11.9,1,1, 3.586, 10482.024, 406.201, 52852.571 25/02/09,11:28:47,04,08,1, 11.9,1,1, 3.586, 10482.042, 406.206, 52852.535 25/02/09,11:28:47,05,08,1, 11.9,1,1, 3.586, 10482.057, 406.206, 52852.580 25/02/09,11:28:47,06,08,1, 11.9,1,1, 3.586, 10482.023, 406.185, 52852.549 25/02/09,11:28:47,07,08,1, 11.9,1,1, 3.586, 10482.033, 406.191, 52852.600 25/02/09,11:28:47,08,08,1, 11.9,1,1, 3.586, 10482.030, 406.226, 52852.583 25/02/09,11:28:47,09,08,1, 11.9,1,1, 3.586, 10482.057, 406.168, 52852.556 25/02/09,11:28:47,10,08,1, 11.9,1,1, 3.586, 10482.048, 406.184, 52852.508 25/02/09,11:28:47,11,08,1, 11.9,1,1, 3.586, 10482.034, 406.175, 52852.473 25/02/09,11:28:47,12,08,1, 11.9,1,1, 3.586, 10482.041, 406.206, 52852.522 25/02/09,11:28:47,13,08,1, 11.9,1,1, 3.586, 10482.034, 406.172, 52852.529 25/02/09,11:28:47,14,08,1, 11.9,1,1, 3.586, 10482.031, 406.185, 52852.563 25/02/09,11:28:47,15,08,1, 11.9,1,1, 3.586, 10482.027, 406.188, 52852.388 25/02/09,11:28:47,16,08,1, 11.9,1,1, 3.586, 10482.019, 406.219, 52852.583 25/02/09,11:28:47,17,08,1, 11.9,1,1, 3.586, 10482.065, 406.188, 52852.552 25/02/09,11:28:47,18,08,1, 11.9,1,1, 3.586, 10482.048, 406.182, 52852.574 25/02/09,11:28:47,19,08,1, 11.9,1,1, 3.586, 10482.045, 406.194, 52852.530 25/02/09,11:28:48,00,07,1, 11.9,1,1, 3.581, 10482.041, 406.194, 52852.530 25/02/09,11:28:48,01,07,1, 11.9,1,1, 3.581, 10482.060, 406.211, 52852.595 25/02/09,11:28:48,02,07,1, 11.9,1,1, 3.581, 10482.049, 406.159, 52852.504 25/02/09,11:28:48,03,07,1, 11.9,1,1, 3.581, 10482.047, 406.176, 52852.514 25/02/09,11:28:48,04,07,1, 11.9,1,1, 3.581, 10482.073, 406.208, 52852.536 25/02/09,11:28:48,05,07,1, 11.9,1,1, 3.581, 10482.079, 406.174, 52852.539 25/02/09,11:28:48,06,07,1, 11.9,1,1, 3.581, 10482.083, 406.177, 52852.484 25/02/09,11:28:48,07,07,1, 11.9,1,1, 3.581, 10482.068, 406.175, 52852.543 25/02/09,11:28:48,08,07,1, 11.9,1,1, 3.581, 10482.067, 406.192, 52852.544 25/02/09,11:28:48,09,07,1, 11.9,1,1, 3.581, 10482.091, 406.197, 52852.512 25/02/09,11:28:48,10,07,1, 11.9,1,1, 3.581, 10482.097, 406.153, 52852.528 25/02/09,11:28:48,11,07,1, 11.9,1,1, 3.581, 10482.091, 406.177, 52852.502 25/02/09,11:28:48,12,07,1, 11.9,1,1, 3.581, 10482.087, 406.191, 52852.521 25/02/09,11:28:48,13,07,1, 11.9,1,1, 3.581, 10482.118, 406.171, 52852.575 25/02/09,11:28:48,14,07,1, 11.9,1,1, 3.581, 10482.099, 406.149, 52852.516 25/02/09,11:28:48,15,07,1, 11.9,1,1, 3.581, 10482.079, 406.171, 52852.516 25/02/09,11:28:48,16,07,1, 11.9,1,1, 3.581, 10482.081, 406.198, 52852.504 25/02/09,11:28:48,17,07,1, 11.9,1,1, 3.581, 10482.110, 406.166, 52852.474 25/02/09,11:28:48,18,07,1, 11.9,1,1, 3.581, 10482.089, 406.167, 52852.486 25/02/09,11:28:48,19,07,1, 11.9,1,1, 3.581, 10482.116, 406.162, 52852.494 25/02/09,11:28:49,00,06,1, 11.9,1,1, 3.583, 10482.107, 406.162, 52852.494 25/02/09,11:28:49,01,06,1, 11.9,1,1, 3.583, 10482.123, 406.175, 52852.517 25/02/09,11:28:49,02,06,1, 11.9,1,1, 3.583, 10482.139, 406.144, 52852.488 25/02/09,11:28:49,03,06,1, 11.9,1,1, 3.583, 10482.124, 406.172, 52852.506 25/02/09,11:28:49,04,06,1, 11.9,1,1, 3.583, 10482.117, 406.186, 52852.493 25/02/09,11:28:49,05,06,1, 11.9,1,1, 3.583, 10482.093, 406.176, 52852.520 25/02/09,11:28:49,06,06,1, 11.9,1,1, 3.583, 10482.138, 406.147, 52852.514 25/02/09,11:28:49,07,06,1, 11.9,1,1, 3.583, 10482.120, 406.171, 52852.527 25/02/09,11:28:49,08,06,1, 11.9,1,1, 3.583, 10482.126, 406.194, 52852.521 25/02/09,11:28:49,09,06,1, 11.9,1,1, 3.583, 10482.136, 406.179, 52852.510 25/02/09,11:28:49,10,06,1, 11.9,1,1, 3.583, 10482.131, 406.157, 52852.452 25/02/09,11:28:49,11,06,1, 11.9,1,1, 3.583, 10482.139, 406.164, 52852.462 25/02/09,11:28:49,12,06,1, 11.9,1,1, 3.583, 10482.134, 406.183, 52852.487 25/02/09,11:28:49,13,06,1, 11.9,1,1, 3.583, 10482.173, 406.165, 52852.512 25/02/09,11:28:49,14,06,1, 11.9,1,1, 3.583, 10482.144, 406.149, 52852.479 25/02/09,11:28:49,15,06,1, 11.9,1,1, 3.583, 10482.153, 406.172, 52852.480 25/02/09,11:28:49,16,06,1, 11.9,1,1, 3.583, 10482.160, 406.187, 52852.482 25/02/09,11:28:49,17,06,1, 11.9,1,1, 3.583, 10482.175, 406.177, 52852.505 25/02/09,11:28:49,18,06,1, 11.9,1,1, 3.583, 10482.145, 406.145, 52852.498 25/02/09,11:28:49,19,06,1, 11.9,1,1, 3.583, 10482.146, 406.183, 52852.521 25/02/09,11:28:50,00,06,1, 11.9,1,1, 3.583, 10482.141, 406.183, 52852.521 25/02/09,11:28:50,01,06,1, 11.9,1,1, 3.583, 10482.166, 406.195, 52852.571 25/02/09,11:28:50,02,06,1, 11.9,1,1, 3.583, 10482.188, 406.169, 52852.543 25/02/09,11:28:50,03,06,1, 11.9,1,1, 3.583, 10482.162, 406.180, 52852.483 25/02/09,11:28:50,04,06,1, 11.9,1,1, 3.583, 10482.184, 406.190, 52852.479 25/02/09,11:28:50,05,06,1, 11.9,1,1, 3.583, 10482.196, 406.181, 52852.504 25/02/09,11:28:50,06,06,1, 11.9,1,1, 3.583, 10482.184, 406.174, 52852.475 25/02/09,11:28:50,07,06,1, 11.9,1,1, 3.583, 10482.181, 406.183, 52852.508 25/02/09,11:28:50,08,06,1, 11.9,1,1, 3.583, 10482.209, 406.193, 52852.531 25/02/09,11:28:50,09,06,1, 11.9,1,1, 3.583, 10482.190, 406.164, 52852.488 25/02/09,11:28:50,10,06,1, 11.9,1,1, 3.583, 10482.183, 406.163, 52852.467 25/02/09,11:28:50,11,06,1, 11.9,1,1, 3.583, 10482.168, 406.183, 52852.491 25/02/09,11:28:50,12,06,1, 11.9,1,1, 3.583, 10482.221, 406.197, 52852.541 25/02/09,11:28:50,13,06,1, 11.9,1,1, 3.583, 10482.199, 406.182, 52852.510 25/02/09,11:28:50,14,06,1, 11.9,1,1, 3.583, 10482.194, 406.153, 52852.505 25/02/09,11:28:50,15,06,1, 11.9,1,1, 3.583, 10482.197, 406.171, 52852.528 25/02/09,11:28:50,16,06,1, 11.9,1,1, 3.583, 10482.190, 406.206, 52852.517 25/02/09,11:28:50,17,06,1, 11.9,1,1, 3.583, 10482.200, 406.186, 52852.445 25/02/09,11:28:50,18,06,1, 11.9,1,1, 3.583, 10482.202, 406.170, 52852.442 25/02/09,11:28:50,19,06,1, 11.9,1,1, 3.583, 10482.223, 406.162, 52852.436 25/02/09,11:28:51,00,07,1, 11.9,1,1, 3.583, 10482.216, 406.162, 52852.436 25/02/09,11:28:51,01,07,1, 11.9,1,1, 3.583, 10482.208, 406.176, 52852.485 25/02/09,11:28:51,02,07,1, 11.9,1,1, 3.583, 10482.221, 406.169, 52852.456 25/02/09,11:28:51,03,07,1, 11.9,1,1, 3.583, 10482.223, 406.173, 52852.462 25/02/09,11:28:51,04,07,1, 11.9,1,1, 3.583, 10482.225, 406.210, 52852.482 25/02/09,11:28:51,05,07,1, 11.9,1,1, 3.583, 10482.220, 406.183, 52852.504 25/02/09,11:28:51,06,07,1, 11.9,1,1, 3.583, 10482.228, 406.167, 52852.481 25/02/09,11:28:51,07,07,1, 11.9,1,1, 3.583, 10482.239, 406.177, 52852.508 25/02/09,11:28:51,08,07,1, 11.9,1,1, 3.583, 10482.262, 406.177, 52852.516 25/02/09,11:28:51,09,07,1, 11.9,1,1, 3.583, 10482.243, 406.176, 52852.477 25/02/09,11:28:51,10,07,1, 11.9,1,1, 3.583, 10482.244, 406.173, 52852.440 25/02/09,11:28:51,11,07,1, 11.9,1,1, 3.583, 10482.253, 406.177, 52852.463 25/02/09,11:28:51,12,07,1, 11.9,1,1, 3.583, 10482.260, 406.191, 52852.458 25/02/09,11:28:51,13,07,1, 11.9,1,1, 3.583, 10482.292, 406.165, 52852.469 25/02/09,11:28:51,14,07,1, 11.9,1,1, 3.583, 10482.246, 406.151, 52852.467 25/02/09,11:28:51,15,07,1, 11.9,1,1, 3.583, 10482.241, 406.168, 52852.470 25/02/09,11:28:51,16,07,1, 11.9,1,1, 3.583, 10482.246, 406.186, 52852.479 25/02/09,11:28:51,17,07,1, 11.9,1,1, 3.583, 10482.279, 406.166, 52852.494 25/02/09,11:28:51,18,07,1, 11.9,1,1, 3.583, 10482.267, 406.163, 52852.447 25/02/09,11:28:51,19,07,1, 11.9,1,1, 3.583, 10482.257, 406.194, 52852.410 25/02/09,11:28:52,00,06,1, 11.9,1,1, 3.583, 10482.249, 406.194, 52852.410 25/02/09,11:28:52,01,06,1, 11.9,1,1, 3.583, 10482.284, 406.187, 52852.454 25/02/09,11:28:52,02,06,1, 11.9,1,1, 3.583, 10482.233, 406.161, 52852.465 25/02/09,11:28:52,03,06,1, 11.9,1,1, 3.583, 10482.262, 406.201, 52852.470 25/02/09,11:28:52,04,06,1, 11.9,1,1, 3.583, 10482.294, 406.191, 52852.450 25/02/09,11:28:52,05,06,1, 11.9,1,1, 3.583, 10482.258, 406.180, 52852.381 25/02/09,11:28:52,06,06,1, 11.9,1,1, 3.583, 10482.277, 406.154, 52852.441 25/02/09,11:28:52,07,06,1, 11.9,1,1, 3.583, 10482.255, 406.183, 52852.482 25/02/09,11:28:52,08,06,1, 11.9,1,1, 3.583, 10482.284, 406.185, 52852.467 25/02/09,11:28:52,09,06,1, 11.9,1,1, 3.583, 10482.279, 406.175, 52852.472 25/02/09,11:28:52,10,06,1, 11.9,1,1, 3.583, 10482.256, 406.164, 52852.450 25/02/09,11:28:52,11,06,1, 11.9,1,1, 3.583, 10482.282, 406.196, 52852.483 25/02/09,11:28:52,12,06,1, 11.9,1,1, 3.583, 10482.315, 406.197, 52852.478 25/02/09,11:28:52,13,06,1, 11.9,1,1, 3.583, 10482.291, 406.174, 52852.484 25/02/09,11:28:52,14,06,1, 11.9,1,1, 3.583, 10482.296, 406.139, 52852.468 25/02/09,11:28:52,15,06,1, 11.9,1,1, 3.583, 10482.295, 406.203, 52852.457 25/02/09,11:28:52,16,06,1, 11.9,1,1, 3.583, 10482.296, 406.193, 52852.461 25/02/09,11:28:52,17,06,1, 11.9,1,1, 3.583, 10482.312, 406.188, 52852.392 25/02/09,11:28:52,18,06,1, 11.9,1,1, 3.583, 10482.304, 406.191, 52852.417 25/02/09,11:28:52,19,06,1, 11.9,1,1, 3.583, 10482.302, 406.202, 52852.402 25/02/09,11:28:53,00,07,1, 11.9,1,1, 3.585, 10482.299, 406.202, 52852.402 25/02/09,11:28:53,01,07,1, 11.9,1,1, 3.585, 10482.331, 406.202, 52852.442 25/02/09,11:28:53,02,07,1, 11.9,1,1, 3.585, 10482.302, 406.164, 52852.459 25/02/09,11:28:53,03,07,1, 11.9,1,1, 3.585, 10482.304, 406.198, 52852.413 25/02/09,11:28:53,04,07,1, 11.9,1,1, 3.585, 10482.307, 406.236, 52852.470 25/02/09,11:28:53,05,07,1, 11.9,1,1, 3.585, 10482.283, 406.175, 52852.395 25/02/09,11:28:53,06,07,1, 11.9,1,1, 3.585, 10482.335, 406.163, 52852.506 25/02/09,11:28:53,07,07,1, 11.9,1,1, 3.585, 10482.312, 406.213, 52852.495 25/02/09,11:28:53,08,07,1, 11.9,1,1, 3.585, 10482.307, 406.198, 52852.465 25/02/09,11:28:53,09,07,1, 11.9,1,1, 3.585, 10482.321, 406.181, 52852.473 25/02/09,11:28:53,10,07,1, 11.9,1,1, 3.585, 10482.335, 406.169, 52852.408 25/02/09,11:28:53,11,07,1, 11.9,1,1, 3.585, 10482.327, 406.210, 52852.404 25/02/09,11:28:53,12,07,1, 11.9,1,1, 3.585, 10482.322, 406.196, 52852.424 25/02/09,11:28:53,13,07,1, 11.9,1,1, 3.585, 10482.334, 406.185, 52852.414 25/02/09,11:28:53,14,07,1, 11.9,1,1, 3.585, 10482.324, 406.181, 52852.432 25/02/09,11:28:53,15,07,1, 11.9,1,1, 3.585, 10482.323, 406.201, 52852.458 25/02/09,11:28:53,16,07,1, 11.9,1,1, 3.585, 10482.332, 406.210, 52852.461 25/02/09,11:28:53,17,07,1, 11.9,1,1, 3.585, 10482.330, 406.187, 52852.461 25/02/09,11:28:53,18,07,1, 11.9,1,1, 3.585, 10482.337, 406.203, 52852.461 25/02/09,11:28:53,19,07,1, 11.9,1,1, 3.585, 10482.352, 406.233, 52852.510 25/02/09,11:28:54,00,06,1, 11.9,1,1, 3.585, 10482.349, 406.233, 52852.510 25/02/09,11:28:54,01,06,1, 11.9,1,1, 3.585, 10482.321, 406.172, 52852.485 25/02/09,11:28:54,02,06,1, 11.9,1,1, 3.585, 10482.339, 406.199, 52852.418 25/02/09,11:28:54,03,06,1, 11.9,1,1, 3.585, 10482.341, 406.220, 52852.406 25/02/09,11:28:54,04,06,1, 11.9,1,1, 3.585, 10482.376, 406.208, 52852.432 25/02/09,11:28:54,05,06,1, 11.9,1,1, 3.585, 10482.350, 406.182, 52852.440 25/02/09,11:28:54,06,06,1, 11.9,1,1, 3.585, 10482.325, 406.218, 52852.363 25/02/09,11:28:54,07,06,1, 11.9,1,1, 3.585, 10482.373, 406.230, 52852.433 25/02/09,11:28:54,08,06,1, 11.9,1,1, 3.585, 10482.377, 406.220, 52852.417 25/02/09,11:28:54,09,06,1, 11.9,1,1, 3.585, 10482.372, 406.224, 52852.417 25/02/09,11:28:54,10,06,1, 11.9,1,1, 3.585, 10482.375, 406.222, 52852.449 25/02/09,11:28:54,11,06,1, 11.9,1,1, 3.585, 10482.375, 406.258, 52852.469 25/02/09,11:28:54,12,06,1, 11.9,1,1, 3.585, 10482.396, 406.250, 52852.555 25/02/09,11:28:54,13,06,1, 11.9,1,1, 3.585, 10482.350, 406.242, 52852.459 25/02/09,11:28:54,14,06,1, 11.9,1,1, 3.585, 10482.372, 406.241, 52852.496 25/02/09,11:28:54,15,06,1, 11.9,1,1, 3.585, 10482.356, 406.237, 52852.461 25/02/09,11:28:54,16,06,1, 11.9,1,1, 3.585, 10482.386, 406.238, 52852.496 25/02/09,11:28:54,17,06,1, 11.9,1,1, 3.585, 10482.390, 406.206, 52852.449 25/02/09,11:28:54,18,06,1, 11.9,1,1, 3.585, 10482.387, 406.218, 52852.432 25/02/09,11:28:54,19,06,1, 11.9,1,1, 3.585, 10482.388, 406.235, 52852.374 25/02/09,11:28:55,00,06,1, 12.0,1,1, 3.582, 10482.383, 406.235, 52852.374 25/02/09,11:28:55,01,06,1, 12.0,1,1, 3.582, 10482.380, 406.223, 52852.451 25/02/09,11:28:55,02,06,1, 12.0,1,1, 3.582, 10482.380, 406.229, 52852.409 25/02/09,11:28:55,03,06,1, 12.0,1,1, 3.582, 10482.404, 406.221, 52852.463 25/02/09,11:28:55,04,06,1, 12.0,1,1, 3.582, 10482.409, 406.218, 52852.454 25/02/09,11:28:55,05,06,1, 12.0,1,1, 3.582, 10482.405, 406.211, 52852.354 25/02/09,11:28:55,06,06,1, 12.0,1,1, 3.582, 10482.400, 406.213, 52852.420 25/02/09,11:28:55,07,06,1, 12.0,1,1, 3.582, 10482.392, 406.273, 52852.437 25/02/09,11:28:55,08,06,1, 12.0,1,1, 3.582, 10482.397, 406.243, 52852.442 25/02/09,11:28:55,09,06,1, 12.0,1,1, 3.582, 10482.410, 406.240, 52852.410 25/02/09,11:28:55,10,06,1, 12.0,1,1, 3.582, 10482.415, 406.235, 52852.418 25/02/09,11:28:55,11,06,1, 12.0,1,1, 3.582, 10482.394, 406.257, 52852.423 25/02/09,11:28:55,12,06,1, 12.0,1,1, 3.582, 10482.433, 406.267, 52852.386 25/02/09,11:28:55,13,06,1, 12.0,1,1, 3.582, 10482.425, 406.233, 52852.387 25/02/09,11:28:55,14,06,1, 12.0,1,1, 3.582, 10482.425, 406.239, 52852.413 25/02/09,11:28:55,15,06,1, 12.0,1,1, 3.582, 10482.426, 406.245, 52852.462 25/02/09,11:28:55,16,06,1, 12.0,1,1, 3.582, 10482.436, 406.227, 52852.440 25/02/09,11:28:55,17,06,1, 12.0,1,1, 3.582, 10482.418, 406.203, 52852.430 25/02/09,11:28:55,18,06,1, 12.0,1,1, 3.582, 10482.433, 406.239, 52852.459 25/02/09,11:28:55,19,06,1, 12.0,1,1, 3.582, 10482.484, 406.255, 52852.468 25/02/09,11:28:56,00,06,1, 11.9,1,1, 3.586, 10482.483, 406.255, 52852.468 25/02/09,11:28:56,01,06,1, 11.9,1,1, 3.586, 10482.458, 406.222, 52852.475 25/02/09,11:28:56,02,06,1, 11.9,1,1, 3.586, 10482.446, 406.241, 52852.451 25/02/09,11:28:56,03,06,1, 11.9,1,1, 3.586, 10482.438, 406.265, 52852.463 25/02/09,11:28:56,04,06,1, 11.9,1,1, 3.586, 10482.461, 406.219, 52852.423 25/02/09,11:28:56,05,06,1, 11.9,1,1, 3.586, 10482.450, 406.220, 52852.387 25/02/09,11:28:56,06,06,1, 11.9,1,1, 3.586, 10482.470, 406.248, 52852.391 25/02/09,11:28:56,07,06,1, 11.9,1,1, 3.586, 10482.478, 406.259, 52852.455 25/02/09,11:28:56,08,06,1, 11.9,1,1, 3.586, 10482.468, 406.248, 52852.421 25/02/09,11:28:56,09,06,1, 11.9,1,1, 3.586, 10482.450, 406.248, 52852.442 25/02/09,11:28:56,10,06,1, 11.9,1,1, 3.586, 10482.476, 406.248, 52852.464 25/02/09,11:28:56,11,06,1, 11.9,1,1, 3.586, 10482.492, 406.280, 52852.472 25/02/09,11:28:56,12,06,1, 11.9,1,1, 3.586, 10482.504, 406.234, 52852.437 25/02/09,11:28:56,13,06,1, 11.9,1,1, 3.586, 10482.463, 406.223, 52852.419 25/02/09,11:28:56,14,06,1, 11.9,1,1, 3.586, 10482.491, 406.244, 52852.436 25/02/09,11:28:56,15,06,1, 11.9,1,1, 3.586, 10482.510, 406.264, 52852.491 25/02/09,11:28:56,16,06,1, 11.9,1,1, 3.586, 10482.507, 406.243, 52852.467 25/02/09,11:28:56,17,06,1, 11.9,1,1, 3.586, 10482.476, 406.233, 52852.390 25/02/09,11:28:56,18,06,1, 11.9,1,1, 3.586, 10482.509, 406.273, 52852.362 25/02/09,11:28:56,19,06,1, 11.9,1,1, 3.586, 10482.530, 406.266, 52852.415 25/02/09,11:28:57,00,07,1, 12.0,1,1, 3.587, 10482.525, 406.266, 52852.415 25/02/09,11:28:57,01,07,1, 12.0,1,1, 3.587, 10482.510, 406.257, 52852.413 25/02/09,11:28:57,02,07,1, 12.0,1,1, 3.587, 10482.514, 406.280, 52852.440 25/02/09,11:28:57,03,07,1, 12.0,1,1, 3.587, 10482.518, 406.279, 52852.452 25/02/09,11:28:57,04,07,1, 12.0,1,1, 3.587, 10482.522, 406.267, 52852.427 25/02/09,11:28:57,05,07,1, 12.0,1,1, 3.587, 10482.506, 406.267, 52852.443 25/02/09,11:28:57,06,07,1, 12.0,1,1, 3.587, 10482.506, 406.259, 52852.407 25/02/09,11:28:57,07,07,1, 12.0,1,1, 3.587, 10482.526, 406.260, 52852.434 25/02/09,11:28:57,08,07,1, 12.0,1,1, 3.587, 10482.501, 406.256, 52852.405 25/02/09,11:28:57,09,07,1, 12.0,1,1, 3.587, 10482.513, 406.255, 52852.427 25/02/09,11:28:57,10,07,1, 12.0,1,1, 3.587, 10482.512, 406.284, 52852.380 25/02/09,11:28:57,11,07,1, 12.0,1,1, 3.587, 10482.505, 406.285, 52852.387 25/02/09,11:28:57,12,07,1, 12.0,1,1, 3.587, 10482.534, 406.268, 52852.423 25/02/09,11:28:57,13,07,1, 12.0,1,1, 3.587, 10482.536, 406.263, 52852.395 25/02/09,11:28:57,14,07,1, 12.0,1,1, 3.587, 10482.537, 406.268, 52852.454 25/02/09,11:28:57,15,07,1, 12.0,1,1, 3.587, 10482.540, 406.298, 52852.372 25/02/09,11:28:57,16,07,1, 12.0,1,1, 3.587, 10482.537, 406.267, 52852.414 25/02/09,11:28:57,17,07,1, 12.0,1,1, 3.587, 10482.536, 406.286, 52852.397 25/02/09,11:28:57,18,07,1, 12.0,1,1, 3.587, 10482.545, 406.272, 52852.445 25/02/09,11:28:57,19,07,1, 12.0,1,1, 3.587, 10482.562, 406.284, 52852.447 25/02/09,11:28:58,00,05,1, 11.9,1,1, 3.586, 10482.558, 406.284, 52852.447 25/02/09,11:28:58,01,05,1, 11.9,1,1, 3.586, 10482.539, 406.292, 52852.437 25/02/09,11:28:58,02,05,1, 11.9,1,1, 3.586, 10482.548, 406.278, 52852.437 25/02/09,11:28:58,03,05,1, 11.9,1,1, 3.586, 10482.551, 406.292, 52852.423 25/02/09,11:28:58,04,05,1, 11.9,1,1, 3.586, 10482.551, 406.295, 52852.458 25/02/09,11:28:58,05,05,1, 11.9,1,1, 3.586, 10482.563, 406.307, 52852.393 25/02/09,11:28:58,06,05,1, 11.9,1,1, 3.586, 10482.564, 406.284, 52852.406 25/02/09,11:28:58,07,05,1, 11.9,1,1, 3.586, 10482.573, 406.296, 52852.411 25/02/09,11:28:58,08,05,1, 11.9,1,1, 3.586, 10482.590, 406.292, 52852.401 25/02/09,11:28:58,09,05,1, 11.9,1,1, 3.586, 10482.536, 406.323, 52852.414 25/02/09,11:28:58,10,05,1, 11.9,1,1, 3.586, 10482.582, 406.298, 52852.433 25/02/09,11:28:58,11,05,1, 11.9,1,1, 3.586, 10482.566, 406.326, 52852.406 25/02/09,11:28:58,12,05,1, 11.9,1,1, 3.586, 10482.580, 406.304, 52852.432 25/02/09,11:28:58,13,05,1, 11.9,1,1, 3.586, 10482.589, 406.289, 52852.419 25/02/09,11:28:58,14,05,1, 11.9,1,1, 3.586, 10482.575, 406.324, 52852.452 25/02/09,11:28:58,15,05,1, 11.9,1,1, 3.586, 10482.596, 406.342, 52852.462 25/02/09,11:28:58,16,05,1, 11.9,1,1, 3.586, 10482.588, 406.325, 52852.417 25/02/09,11:28:58,17,05,1, 11.9,1,1, 3.586, 10482.596, 406.324, 52852.437 25/02/09,11:28:58,18,05,1, 11.9,1,1, 3.586, 10482.614, 406.342, 52852.409 25/02/09,11:28:58,19,05,1, 11.9,1,1, 3.586, 10482.588, 406.316, 52852.384 25/02/09,11:28:59,00,06,1, 11.9,1,1, 3.585, 10482.583, 406.316, 52852.384 25/02/09,11:28:59,01,06,1, 11.9,1,1, 3.585, 10482.595, 406.315, 52852.420 25/02/09,11:28:59,02,06,1, 11.9,1,1, 3.585, 10482.614, 406.342, 52852.447 25/02/09,11:28:59,03,06,1, 11.9,1,1, 3.585, 10482.592, 406.316, 52852.447 25/02/09,11:28:59,04,06,1, 11.9,1,1, 3.585, 10482.584, 406.334, 52852.470 25/02/09,11:28:59,05,06,1, 11.9,1,1, 3.585, 10482.589, 406.327, 52852.478 25/02/09,11:28:59,06,06,1, 11.9,1,1, 3.585, 10482.599, 406.311, 52852.438 25/02/09,11:28:59,07,06,1, 11.9,1,1, 3.585, 10482.590, 406.345, 52852.470 25/02/09,11:28:59,08,06,1, 11.9,1,1, 3.585, 10482.633, 406.319, 52852.620 25/02/09,11:28:59,09,06,1, 11.9,1,1, 3.585, 10482.608, 406.317, 52852.363 25/02/09,11:28:59,10,06,1, 11.9,1,1, 3.585, 10482.587, 406.329, 52852.415 25/02/09,11:28:59,11,06,1, 11.9,1,1, 3.585, 10482.588, 406.325, 52852.376 25/02/09,11:28:59,12,06,1, 11.9,1,1, 3.585, 10482.586, 406.337, 52852.388 25/02/09,11:28:59,13,06,1, 11.9,1,1, 3.585, 10482.625, 406.337, 52852.418 25/02/09,11:28:59,14,06,1, 11.9,1,1, 3.585, 10482.610, 406.328, 52852.425 25/02/09,11:28:59,15,06,1, 11.9,1,1, 3.585, 10482.616, 406.338, 52852.453 25/02/09,11:28:59,16,06,1, 11.9,1,1, 3.585, 10482.622, 406.357, 52852.452 25/02/09,11:28:59,17,06,1, 11.9,1,1, 3.585, 10482.585, 406.350, 52852.431 25/02/09,11:28:59,18,06,1, 11.9,1,1, 3.585, 10482.593, 406.329, 52852.411 25/02/09,11:28:59,19,06,1, 11.9,1,1, 3.585, 10482.582, 406.329, 52852.460 25/02/09,11:29:00,00,06,1, 12.0,1,1, 3.590, 10482.575, 406.329, 52852.460 25/02/09,11:29:00,01,06,1, 12.0,1,1, 3.590, 10482.605, 406.362, 52852.452 25/02/09,11:29:00,02,06,1, 12.0,1,1, 3.590, 10482.604, 406.334, 52852.450 25/02/09,11:29:00,03,06,1, 12.0,1,1, 3.590, 10482.629, 406.365, 52852.430 25/02/09,11:29:00,04,06,1, 12.0,1,1, 3.590, 10482.631, 406.353, 52852.407 25/02/09,11:29:00,05,06,1, 12.0,1,1, 3.590, 10482.626, 406.324, 52852.381 25/02/09,11:29:00,06,06,1, 12.0,1,1, 3.590, 10482.623, 406.383, 52852.392 25/02/09,11:29:00,07,06,1, 12.0,1,1, 3.590, 10482.626, 406.387, 52852.452 25/02/09,11:29:00,08,06,1, 12.0,1,1, 3.590, 10482.613, 406.350, 52852.415 25/02/09,11:29:00,09,06,1, 12.0,1,1, 3.590, 10482.585, 406.348, 52852.445 25/02/09,11:29:00,10,06,1, 12.0,1,1, 3.590, 10482.610, 406.375, 52852.438 25/02/09,11:29:00,11,06,1, 12.0,1,1, 3.590, 10482.641, 406.374, 52852.427 25/02/09,11:29:00,12,06,1, 12.0,1,1, 3.590, 10482.638, 406.339, 52852.429 25/02/09,11:29:00,13,06,1, 12.0,1,1, 3.590, 10482.613, 406.347, 52852.452 25/02/09,11:29:00,14,06,1, 12.0,1,1, 3.590, 10482.628, 406.371, 52852.439 25/02/09,11:29:00,15,06,1, 12.0,1,1, 3.590, 10482.640, 406.373, 52852.420 25/02/09,11:29:00,16,06,1, 12.0,1,1, 3.590, 10482.656, 406.337, 52852.474 25/02/09,11:29:00,17,06,1, 12.0,1,1, 3.590, 10482.631, 406.368, 52852.407 25/02/09,11:29:00,18,06,1, 12.0,1,1, 3.590, 10482.646, 406.380, 52852.353 25/02/09,11:29:00,19,06,1, 12.0,1,1, 3.590, 10482.644, 406.380, 52852.345 25/02/09,11:29:01,00,07,1, 12.0,1,1, 3.585, 10482.641, 406.380, 52852.345 25/02/09,11:29:01,01,07,1, 12.0,1,1, 3.585, 10482.610, 406.356, 52852.411 25/02/09,11:29:01,02,07,1, 12.0,1,1, 3.585, 10482.654, 406.376, 52852.459 25/02/09,11:29:01,03,07,1, 12.0,1,1, 3.585, 10482.638, 406.367, 52852.482 25/02/09,11:29:01,04,07,1, 12.0,1,1, 3.585, 10482.615, 406.363, 52852.405 25/02/09,11:29:01,05,07,1, 12.0,1,1, 3.585, 10482.614, 406.370, 52852.418 25/02/09,11:29:01,06,07,1, 12.0,1,1, 3.585, 10482.666, 406.383, 52852.398 25/02/09,11:29:01,07,07,1, 12.0,1,1, 3.585, 10482.653, 406.373, 52852.378 25/02/09,11:29:01,08,07,1, 12.0,1,1, 3.585, 10482.630, 406.373, 52852.370 25/02/09,11:29:01,09,07,1, 12.0,1,1, 3.585, 10482.655, 406.395, 52852.367 25/02/09,11:29:01,10,07,1, 12.0,1,1, 3.585, 10482.655, 406.398, 52852.402 25/02/09,11:29:01,11,07,1, 12.0,1,1, 3.585, 10482.650, 406.358, 52852.370 25/02/09,11:29:01,12,07,1, 12.0,1,1, 3.585, 10482.653, 406.364, 52852.373 25/02/09,11:29:01,13,07,1, 12.0,1,1, 3.585, 10482.643, 406.384, 52852.372 25/02/09,11:29:01,14,07,1, 12.0,1,1, 3.585, 10482.665, 406.417, 52852.419 25/02/09,11:29:01,15,07,1, 12.0,1,1, 3.585, 10482.663, 406.382, 52852.431 25/02/09,11:29:01,16,07,1, 12.0,1,1, 3.585, 10482.630, 406.368, 52852.386 25/02/09,11:29:01,17,07,1, 12.0,1,1, 3.585, 10482.681, 406.378, 52852.445 25/02/09,11:29:01,18,07,1, 12.0,1,1, 3.585, 10482.691, 406.402, 52852.229 25/02/09,11:29:01,19,07,1, 12.0,1,1, 3.585, 10482.645, 406.400, 52852.418 25/02/09,11:29:02,00,07,1, 11.9,1,1, 3.584, 10482.641, 406.400, 52852.418 25/02/09,11:29:02,01,07,1, 11.9,1,1, 3.584, 10482.621, 406.415, 52852.387 25/02/09,11:29:02,02,07,1, 11.9,1,1, 3.584, 10482.631, 406.425, 52852.394 25/02/09,11:29:02,03,07,1, 11.9,1,1, 3.584, 10482.647, 406.373, 52852.430 25/02/09,11:29:02,04,07,1, 11.9,1,1, 3.584, 10482.667, 406.381, 52852.307 25/02/09,11:29:02,05,07,1, 11.9,1,1, 3.584, 10482.666, 406.427, 52852.324 25/02/09,11:29:02,06,07,1, 11.9,1,1, 3.584, 10482.663, 406.410, 52852.396 25/02/09,11:29:02,07,07,1, 11.9,1,1, 3.584, 10482.662, 406.393, 52852.306 25/02/09,11:29:02,08,07,1, 11.9,1,1, 3.584, 10482.676, 406.405, 52852.369 25/02/09,11:29:02,09,07,1, 11.9,1,1, 3.584, 10482.640, 406.426, 52852.461 25/02/09,11:29:02,10,07,1, 11.9,1,1, 3.584, 10482.702, 406.436, 52852.440 25/02/09,11:29:02,11,07,1, 11.9,1,1, 3.584, 10482.663, 406.410, 52852.427 25/02/09,11:29:02,12,07,1, 11.9,1,1, 3.584, 10482.642, 406.408, 52852.376 25/02/09,11:29:02,13,07,1, 11.9,1,1, 3.584, 10482.672, 406.438, 52852.364 25/02/09,11:29:02,14,07,1, 11.9,1,1, 3.584, 10482.691, 406.423, 52852.389 25/02/09,11:29:02,15,07,1, 11.9,1,1, 3.584, 10482.679, 406.390, 52852.337 25/02/09,11:29:02,16,07,1, 11.9,1,1, 3.584, 10482.675, 406.435, 52852.405 25/02/09,11:29:02,17,07,1, 11.9,1,1, 3.584, 10482.688, 406.458, 52852.374 25/02/09,11:29:02,18,07,1, 11.9,1,1, 3.584, 10482.704, 406.443, 52852.438 25/02/09,11:29:02,19,07,1, 11.9,1,1, 3.584, 10482.676, 406.408, 52852.382 25/02/09,11:29:03,00,06,1, 11.9,1,1, 3.585, 10482.675, 406.408, 52852.382 25/02/09,11:29:03,01,06,1, 11.9,1,1, 3.585, 10482.710, 406.451, 52852.392 25/02/09,11:29:03,02,06,1, 11.9,1,1, 3.585, 10482.675, 406.426, 52852.437 25/02/09,11:29:03,03,06,1, 11.9,1,1, 3.585, 10482.679, 406.422, 52852.415 25/02/09,11:29:03,04,06,1, 11.9,1,1, 3.585, 10482.655, 406.436, 52852.399 25/02/09,11:29:03,05,06,1, 11.9,1,1, 3.585, 10482.671, 406.445, 52852.426 25/02/09,11:29:03,06,06,1, 11.9,1,1, 3.585, 10482.686, 406.444, 52852.387 25/02/09,11:29:03,07,06,1, 11.9,1,1, 3.585, 10482.693, 406.421, 52852.355 25/02/09,11:29:03,08,06,1, 11.9,1,1, 3.585, 10482.682, 406.453, 52852.385 25/02/09,11:29:03,09,06,1, 11.9,1,1, 3.585, 10482.698, 406.448, 52852.383 25/02/09,11:29:03,10,06,1, 11.9,1,1, 3.585, 10482.693, 406.424, 52852.347 25/02/09,11:29:03,11,06,1, 11.9,1,1, 3.585, 10482.706, 406.422, 52852.363 25/02/09,11:29:03,12,06,1, 11.9,1,1, 3.585, 10482.701, 406.466, 52852.341 25/02/09,11:29:03,13,06,1, 11.9,1,1, 3.585, 10482.727, 406.458, 52852.372 25/02/09,11:29:03,14,06,1, 11.9,1,1, 3.585, 10482.721, 406.392, 52852.368 25/02/09,11:29:03,15,06,1, 11.9,1,1, 3.585, 10482.699, 406.413, 52852.377 25/02/09,11:29:03,16,06,1, 11.9,1,1, 3.585, 10482.707, 406.443, 52852.384 25/02/09,11:29:03,17,06,1, 11.9,1,1, 3.585, 10482.709, 406.441, 52852.423 25/02/09,11:29:03,18,06,1, 11.9,1,1, 3.585, 10482.722, 406.418, 52852.409 25/02/09,11:29:03,19,06,1, 11.9,1,1, 3.585, 10482.706, 406.434, 52852.357 25/02/09,11:29:04,00,05,1, 11.9,1,1, 3.584, 10482.700, 406.434, 52852.357 25/02/09,11:29:04,01,05,1, 11.9,1,1, 3.584, 10482.736, 406.434, 52852.386 25/02/09,11:29:04,02,05,1, 11.9,1,1, 3.584, 10482.728, 406.431, 52852.344 25/02/09,11:29:04,03,05,1, 11.9,1,1, 3.584, 10482.708, 406.430, 52852.333 25/02/09,11:29:04,04,05,1, 11.9,1,1, 3.584, 10482.747, 406.432, 52852.341 25/02/09,11:29:04,05,05,1, 11.9,1,1, 3.584, 10482.741, 406.419, 52852.354 25/02/09,11:29:04,06,05,1, 11.9,1,1, 3.584, 10482.733, 406.399, 52852.302 25/02/09,11:29:04,07,05,1, 11.9,1,1, 3.584, 10482.720, 406.411, 52852.422 25/02/09,11:29:04,08,05,1, 11.9,1,1, 3.584, 10482.735, 406.415, 52852.371 25/02/09,11:29:04,09,05,1, 11.9,1,1, 3.584, 10482.740, 406.421, 52852.403 25/02/09,11:29:04,10,05,1, 11.9,1,1, 3.584, 10482.733, 406.368, 52852.388 25/02/09,11:29:04,11,05,1, 11.9,1,1, 3.584, 10482.730, 406.376, 52852.360 25/02/09,11:29:04,12,05,1, 11.9,1,1, 3.584, 10482.727, 406.430, 52852.348 25/02/09,11:29:04,13,05,1, 11.9,1,1, 3.584, 10482.750, 406.416, 52852.338 25/02/09,11:29:04,14,05,1, 11.9,1,1, 3.584, 10482.737, 406.387, 52852.282 25/02/09,11:29:04,15,05,1, 11.9,1,1, 3.584, 10482.736, 406.407, 52852.334 25/02/09,11:29:04,16,05,1, 11.9,1,1, 3.584, 10482.757, 406.411, 52852.335 25/02/09,11:29:04,17,05,1, 11.9,1,1, 3.584, 10482.774, 406.394, 52852.324 25/02/09,11:29:04,18,05,1, 11.9,1,1, 3.584, 10482.755, 406.385, 52852.337 25/02/09,11:29:04,19,05,1, 11.9,1,1, 3.584, 10482.774, 406.388, 52852.003 25/02/09,11:29:05,00,05,1, 12.0,1,1, 3.587, 10482.767, 406.388, 52852.003 25/02/09,11:29:05,01,05,1, 12.0,1,1, 3.587, 10482.747, 406.414, 52852.344 25/02/09,11:29:05,02,05,1, 12.0,1,1, 3.587, 10482.739, 406.396, 52852.415 25/02/09,11:29:05,03,05,1, 12.0,1,1, 3.587, 10482.747, 406.436, 52852.313 25/02/09,11:29:05,04,05,1, 12.0,1,1, 3.587, 10482.790, 406.447, 52852.336 25/02/09,11:29:05,05,05,1, 12.0,1,1, 3.587, 10482.759, 406.412, 52852.316 25/02/09,11:29:05,06,05,1, 12.0,1,1, 3.587, 10482.781, 406.403, 52852.256 25/02/09,11:29:05,07,05,1, 12.0,1,1, 3.587, 10482.743, 406.430, 52852.344 25/02/09,11:29:05,08,05,1, 12.0,1,1, 3.587, 10482.791, 406.418, 52852.310 25/02/09,11:29:05,09,05,1, 12.0,1,1, 3.587, 10482.777, 406.389, 52852.302 25/02/09,11:29:05,10,05,1, 12.0,1,1, 3.587, 10482.787, 406.401, 52852.324 25/02/09,11:29:05,11,05,1, 12.0,1,1, 3.587, 10482.771, 406.431, 52852.340 25/02/09,11:29:05,12,05,1, 12.0,1,1, 3.587, 10482.803, 406.427, 52852.364 25/02/09,11:29:05,13,05,1, 12.0,1,1, 3.587, 10482.774, 406.391, 52852.347 25/02/09,11:29:05,14,05,1, 12.0,1,1, 3.587, 10482.797, 406.392, 52852.363 25/02/09,11:29:05,15,05,1, 12.0,1,1, 3.587, 10482.795, 406.438, 52852.387 25/02/09,11:29:05,16,05,1, 12.0,1,1, 3.587, 10482.808, 406.418, 52852.364 25/02/09,11:29:05,17,05,1, 12.0,1,1, 3.587, 10482.815, 406.386, 52852.287 25/02/09,11:29:05,18,05,1, 12.0,1,1, 3.587, 10482.794, 406.381, 52852.242 25/02/09,11:29:05,19,05,1, 12.0,1,1, 3.587, 10482.820, 406.442, 52852.309 25/02/09,11:29:06,00,05,1, 11.9,1,1, 3.586, 10482.817, 406.442, 52852.309 25/02/09,11:29:06,01,05,1, 11.9,1,1, 3.586, 10482.797, 406.374, 52852.226 25/02/09,11:29:06,02,05,1, 11.9,1,1, 3.586, 10482.787, 406.405, 52852.270 25/02/09,11:29:06,03,05,1, 11.9,1,1, 3.586, 10482.831, 406.416, 52852.446 25/02/09,11:29:06,04,05,1, 11.9,1,1, 3.586, 10482.812, 406.397, 52852.225 25/02/09,11:29:06,05,05,1, 11.9,1,1, 3.586, 10482.788, 406.384, 52852.244 25/02/09,11:29:06,06,05,1, 11.9,1,1, 3.586, 10482.817, 406.432, 52852.267 25/02/09,11:29:06,07,05,1, 11.9,1,1, 3.586, 10482.826, 406.431, 52852.362 25/02/09,11:29:06,08,05,1, 11.9,1,1, 3.586, 10482.838, 406.420, 52852.336 25/02/09,11:29:06,09,05,1, 11.9,1,1, 3.586, 10482.859, 406.362, 52852.312 25/02/09,11:29:06,10,05,1, 11.9,1,1, 3.586, 10482.844, 406.400, 52852.376 25/02/09,11:29:06,11,05,1, 11.9,1,1, 3.586, 10482.824, 406.401, 52852.320 25/02/09,11:29:06,12,05,1, 11.9,1,1, 3.586, 10482.847, 406.376, 52852.256 25/02/09,11:29:06,13,05,1, 11.9,1,1, 3.586, 10482.860, 406.393, 52852.315 25/02/09,11:29:06,14,05,1, 11.9,1,1, 3.586, 10482.830, 406.412, 52852.303 25/02/09,11:29:06,15,05,1, 11.9,1,1, 3.586, 10482.853, 406.424, 52852.261 25/02/09,11:29:06,16,05,1, 11.9,1,1, 3.586, 10482.843, 406.387, 52852.315 25/02/09,11:29:06,17,05,1, 11.9,1,1, 3.586, 10482.841, 406.388, 52852.275 25/02/09,11:29:06,18,05,1, 11.9,1,1, 3.586, 10482.828, 406.400, 52852.325 25/02/09,11:29:06,19,05,1, 11.9,1,1, 3.586, 10482.845, 406.403, 52852.317 25/02/09,11:29:07,00,07,1, 11.9,1,1, 3.583, 10482.842, 406.403, 52852.317 25/02/09,11:29:07,01,07,1, 11.9,1,1, 3.583, 10482.847, 406.382, 52852.320 25/02/09,11:29:07,02,07,1, 11.9,1,1, 3.583, 10482.853, 406.388, 52852.321 25/02/09,11:29:07,03,07,1, 11.9,1,1, 3.583, 10482.863, 406.404, 52852.356 25/02/09,11:29:07,04,07,1, 11.9,1,1, 3.583, 10482.847, 406.360, 52852.280 25/02/09,11:29:07,05,07,1, 11.9,1,1, 3.583, 10482.838, 406.370, 52852.248 25/02/09,11:29:07,06,07,1, 11.9,1,1, 3.583, 10482.866, 406.401, 52852.259 25/02/09,11:29:07,07,07,1, 11.9,1,1, 3.583, 10482.876, 406.404, 52852.264 25/02/09,11:29:07,08,07,1, 11.9,1,1, 3.583, 10482.874, 406.356, 52852.244 25/02/09,11:29:07,09,07,1, 11.9,1,1, 3.583, 10482.867, 406.377, 52852.259 25/02/09,11:29:07,10,07,1, 11.9,1,1, 3.583, 10482.881, 406.403, 52852.255 25/02/09,11:29:07,11,07,1, 11.9,1,1, 3.583, 10482.883, 406.382, 52852.296 25/02/09,11:29:07,12,07,1, 11.9,1,1, 3.583, 10482.856, 406.371, 52852.270 25/02/09,11:29:07,13,07,1, 11.9,1,1, 3.583, 10482.865, 406.385, 52852.255 25/02/09,11:29:07,14,07,1, 11.9,1,1, 3.583, 10482.865, 406.393, 52852.345 25/02/09,11:29:07,15,07,1, 11.9,1,1, 3.583, 10482.868, 406.368, 52852.293 25/02/09,11:29:07,16,07,1, 11.9,1,1, 3.583, 10482.876, 406.331, 52852.289 25/02/09,11:29:07,17,07,1, 11.9,1,1, 3.583, 10482.878, 406.371, 52852.279 25/02/09,11:29:07,18,07,1, 11.9,1,1, 3.583, 10482.895, 406.395, 52852.316 25/02/09,11:29:07,19,07,1, 11.9,1,1, 3.583, 10482.891, 406.372, 52852.226 25/02/09,11:29:08,00,05,1, 11.9,1,1, 3.586, 10482.883, 406.372, 52852.226 25/02/09,11:29:08,01,05,1, 11.9,1,1, 3.586, 10482.882, 406.368, 52852.192 25/02/09,11:29:08,02,05,1, 11.9,1,1, 3.586, 10482.913, 406.394, 52852.258 25/02/09,11:29:08,03,05,1, 11.9,1,1, 3.586, 10482.906, 406.357, 52852.285 25/02/09,11:29:08,04,05,1, 11.9,1,1, 3.586, 10482.912, 406.350, 52852.310 25/02/09,11:29:08,05,05,1, 11.9,1,1, 3.586, 10482.927, 406.379, 52852.257 25/02/09,11:29:08,06,05,1, 11.9,1,1, 3.586, 10482.912, 406.407, 52852.283 25/02/09,11:29:08,07,05,1, 11.9,1,1, 3.586, 10482.913, 406.357, 52852.240 25/02/09,11:29:08,08,05,1, 11.9,1,1, 3.586, 10482.930, 406.373, 52852.234 25/02/09,11:29:08,09,05,1, 11.9,1,1, 3.586, 10482.904, 406.387, 52852.241 25/02/09,11:29:08,10,05,1, 11.9,1,1, 3.586, 10482.928, 406.389, 52852.276 25/02/09,11:29:08,11,05,1, 11.9,1,1, 3.586, 10482.945, 406.359, 52852.214 25/02/09,11:29:08,12,05,1, 11.9,1,1, 3.586, 10482.917, 406.382, 52852.289 25/02/09,11:29:08,13,05,1, 11.9,1,1, 3.586, 10482.938, 406.384, 52852.185 25/02/09,11:29:08,14,05,1, 11.9,1,1, 3.586, 10482.953, 406.372, 52852.242 25/02/09,11:29:08,15,05,1, 11.9,1,1, 3.586, 10482.922, 406.335, 52852.220 25/02/09,11:29:08,16,05,1, 11.9,1,1, 3.586, 10482.938, 406.367, 52852.287 25/02/09,11:29:08,17,05,1, 11.9,1,1, 3.586, 10482.957, 406.409, 52852.295 25/02/09,11:29:08,18,05,1, 11.9,1,1, 3.586, 10482.943, 406.344, 52852.189 25/02/09,11:29:08,19,05,1, 11.9,1,1, 3.586, 10482.939, 406.353, 52852.265 25/02/09,11:29:09,00,05,1, 12.0,1,1, 3.585, 10482.934, 406.353, 52852.265 25/02/09,11:29:09,01,05,1, 12.0,1,1, 3.585, 10482.955, 406.370, 52852.296 25/02/09,11:29:09,02,05,1, 12.0,1,1, 3.585, 10482.969, 406.340, 52852.258 25/02/09,11:29:09,03,05,1, 12.0,1,1, 3.585, 10482.970, 406.334, 52852.234 25/02/09,11:29:09,04,05,1, 12.0,1,1, 3.585, 10482.972, 406.373, 52852.252 25/02/09,11:29:09,05,05,1, 12.0,1,1, 3.585, 10482.967, 406.358, 52852.271 25/02/09,11:29:09,06,05,1, 12.0,1,1, 3.585, 10483.004, 406.349, 52852.166 25/02/09,11:29:09,07,05,1, 12.0,1,1, 3.585, 10482.973, 406.364, 52852.243 25/02/09,11:29:09,08,05,1, 12.0,1,1, 3.585, 10482.996, 406.373, 52852.263 25/02/09,11:29:09,09,05,1, 12.0,1,1, 3.585, 10482.974, 406.369, 52852.257 25/02/09,11:29:09,10,05,1, 12.0,1,1, 3.585, 10482.976, 406.335, 52852.259 25/02/09,11:29:09,11,05,1, 12.0,1,1, 3.585, 10482.984, 406.324, 52852.240 25/02/09,11:29:09,12,05,1, 12.0,1,1, 3.585, 10482.982, 406.335, 52852.214 25/02/09,11:29:09,13,05,1, 12.0,1,1, 3.585, 10482.991, 406.353, 52852.256 25/02/09,11:29:09,14,05,1, 12.0,1,1, 3.585, 10482.985, 406.332, 52852.215 25/02/09,11:29:09,15,05,1, 12.0,1,1, 3.585, 10482.971, 406.329, 52852.238 25/02/09,11:29:09,16,05,1, 12.0,1,1, 3.585, 10483.021, 406.353, 52852.268 25/02/09,11:29:09,17,05,1, 12.0,1,1, 3.585, 10483.004, 406.314, 52852.241 25/02/09,11:29:09,18,05,1, 12.0,1,1, 3.585, 10483.012, 406.312, 52852.258 25/02/09,11:29:09,19,05,1, 12.0,1,1, 3.585, 10482.984, 406.348, 52852.245 25/02/09,11:29:10,00,05,1, 12.0,1,1, 3.585, 10482.984, 406.348, 52852.245 25/02/09,11:29:10,01,05,1, 12.0,1,1, 3.585, 10483.007, 406.305, 52852.212 25/02/09,11:29:10,02,05,1, 12.0,1,1, 3.585, 10482.998, 406.308, 52852.242 25/02/09,11:29:10,03,05,1, 12.0,1,1, 3.585, 10482.989, 406.354, 52852.509 25/02/09,11:29:10,04,05,1, 12.0,1,1, 3.585, 10483.031, 406.320, 52852.218 25/02/09,11:29:10,05,05,1, 12.0,1,1, 3.585, 10483.026, 406.294, 52852.231 25/02/09,11:29:10,06,05,1, 12.0,1,1, 3.585, 10483.017, 406.284, 52852.131 25/02/09,11:29:10,07,05,1, 12.0,1,1, 3.585, 10483.030, 406.334, 52852.209 25/02/09,11:29:10,08,05,1, 12.0,1,1, 3.585, 10483.000, 406.322, 52852.135 25/02/09,11:29:10,09,05,1, 12.0,1,1, 3.585, 10483.078, 406.283, 52852.236 25/02/09,11:29:10,10,05,1, 12.0,1,1, 3.585, 10483.047, 406.316, 52852.171 25/02/09,11:29:10,11,05,1, 12.0,1,1, 3.585, 10483.077, 406.321, 52852.203 25/02/09,11:29:10,12,05,1, 12.0,1,1, 3.585, 10483.030, 406.295, 52852.134 25/02/09,11:29:10,13,05,1, 12.0,1,1, 3.585, 10483.039, 406.299, 52852.202 25/02/09,11:29:10,14,05,1, 12.0,1,1, 3.585, 10483.037, 406.308, 52852.197 25/02/09,11:29:10,15,05,1, 12.0,1,1, 3.585, 10483.065, 406.307, 52852.224 25/02/09,11:29:10,16,05,1, 12.0,1,1, 3.585, 10483.094, 406.309, 52852.240 25/02/09,11:29:10,17,05,1, 12.0,1,1, 3.585, 10483.044, 406.272, 52852.214 25/02/09,11:29:10,18,05,1, 12.0,1,1, 3.585, 10483.064, 406.310, 52852.213 25/02/09,11:29:10,19,05,1, 12.0,1,1, 3.585, 10483.081, 406.327, 52852.189 25/02/09,11:29:11,00,06,1, 11.9,1,1, 3.585, 10483.075, 406.327, 52852.189 25/02/09,11:29:11,01,06,1, 11.9,1,1, 3.585, 10483.086, 406.281, 52852.251 25/02/09,11:29:11,02,06,1, 11.9,1,1, 3.585, 10483.087, 406.305, 52852.216 25/02/09,11:29:11,03,06,1, 11.9,1,1, 3.585, 10483.092, 406.306, 52852.240 25/02/09,11:29:11,04,06,1, 11.9,1,1, 3.585, 10483.087, 406.287, 52852.162 25/02/09,11:29:11,05,06,1, 11.9,1,1, 3.585, 10483.096, 406.280, 52852.135 25/02/09,11:29:11,06,06,1, 11.9,1,1, 3.585, 10483.090, 406.282, 52852.157 25/02/09,11:29:11,07,06,1, 11.9,1,1, 3.585, 10483.099, 406.282, 52852.201 25/02/09,11:29:11,08,06,1, 11.9,1,1, 3.585, 10483.103, 406.256, 52852.207 25/02/09,11:29:11,09,06,1, 11.9,1,1, 3.585, 10483.086, 406.264, 52852.206 25/02/09,11:29:11,10,06,1, 11.9,1,1, 3.585, 10483.123, 406.284, 52852.186 25/02/09,11:29:11,11,06,1, 11.9,1,1, 3.585, 10483.124, 406.271, 52852.219 25/02/09,11:29:11,12,06,1, 11.9,1,1, 3.585, 10483.128, 406.265, 52852.243 25/02/09,11:29:11,13,06,1, 11.9,1,1, 3.585, 10483.140, 406.266, 52852.169 25/02/09,11:29:11,14,06,1, 11.9,1,1, 3.585, 10483.134, 406.263, 52852.213 25/02/09,11:29:11,15,06,1, 11.9,1,1, 3.585, 10483.137, 406.256, 52852.250 25/02/09,11:29:11,16,06,1, 11.9,1,1, 3.585, 10483.135, 406.229, 52852.236 25/02/09,11:29:11,17,06,1, 11.9,1,1, 3.585, 10483.157, 406.244, 52852.199 25/02/09,11:29:11,18,06,1, 11.9,1,1, 3.585, 10483.160, 406.245, 52852.207 25/02/09,11:29:11,19,06,1, 11.9,1,1, 3.585, 10483.170, 406.231, 52852.160 25/02/09,11:29:12,00,06,1, 12.0,1,1, 3.582, 10483.167, 406.231, 52852.160 25/02/09,11:29:12,01,06,1, 12.0,1,1, 3.582, 10483.163, 406.234, 52852.142 25/02/09,11:29:12,02,06,1, 12.0,1,1, 3.582, 10483.165, 406.258, 52852.169 25/02/09,11:29:12,03,06,1, 12.0,1,1, 3.582, 10483.175, 406.235, 52852.188 25/02/09,11:29:12,04,06,1, 12.0,1,1, 3.582, 10483.170, 406.226, 52852.160 25/02/09,11:29:12,05,06,1, 12.0,1,1, 3.582, 10483.167, 406.244, 52852.206 25/02/09,11:29:12,06,06,1, 12.0,1,1, 3.582, 10483.175, 406.240, 52852.257 25/02/09,11:29:12,07,06,1, 12.0,1,1, 3.582, 10483.188, 406.202, 52852.125 25/02/09,11:29:12,08,06,1, 12.0,1,1, 3.582, 10483.194, 406.205, 52852.201 25/02/09,11:29:12,09,06,1, 12.0,1,1, 3.582, 10483.201, 406.228, 52852.178 25/02/09,11:29:12,10,06,1, 12.0,1,1, 3.582, 10483.189, 406.248, 52852.229 25/02/09,11:29:12,11,06,1, 12.0,1,1, 3.582, 10483.202, 406.204, 52852.123 25/02/09,11:29:12,12,06,1, 12.0,1,1, 3.582, 10483.198, 406.193, 52852.139 25/02/09,11:29:12,13,06,1, 12.0,1,1, 3.582, 10483.211, 406.225, 52852.159 25/02/09,11:29:12,14,06,1, 12.0,1,1, 3.582, 10483.243, 406.221, 52852.195 25/02/09,11:29:12,15,06,1, 12.0,1,1, 3.582, 10483.221, 406.186, 52852.087 25/02/09,11:29:12,16,06,1, 12.0,1,1, 3.582, 10483.242, 406.214, 52852.149 25/02/09,11:29:12,17,06,1, 12.0,1,1, 3.582, 10483.235, 406.223, 52852.149 25/02/09,11:29:12,18,06,1, 12.0,1,1, 3.582, 10483.226, 406.224, 52852.148 25/02/09,11:29:12,19,06,1, 12.0,1,1, 3.582, 10483.243, 406.186, 52852.100 25/02/09,11:29:13,00,06,1, 11.9,1,1, 3.587, 10483.242, 406.186, 52852.100 25/02/09,11:29:13,01,06,1, 11.9,1,1, 3.587, 10483.239, 406.223, 52852.146 25/02/09,11:29:13,02,06,1, 11.9,1,1, 3.587, 10483.231, 406.196, 52852.131 25/02/09,11:29:13,03,06,1, 11.9,1,1, 3.587, 10483.257, 406.163, 52852.127 25/02/09,11:29:13,04,06,1, 11.9,1,1, 3.587, 10483.241, 406.210, 52852.176 25/02/09,11:29:13,05,06,1, 11.9,1,1, 3.587, 10483.235, 406.209, 52852.107 25/02/09,11:29:13,06,06,1, 11.9,1,1, 3.587, 10483.294, 406.217, 52852.173 25/02/09,11:29:13,07,06,1, 11.9,1,1, 3.587, 10483.271, 406.179, 52852.131 25/02/09,11:29:13,08,06,1, 11.9,1,1, 3.587, 10483.275, 406.197, 52852.040 25/02/09,11:29:13,09,06,1, 11.9,1,1, 3.587, 10483.258, 406.216, 52852.157 25/02/09,11:29:13,10,06,1, 11.9,1,1, 3.587, 10483.230, 406.213, 52852.195 25/02/09,11:29:13,11,06,1, 11.9,1,1, 3.587, 10483.239, 406.177, 52852.149 25/02/09,11:29:13,12,06,1, 11.9,1,1, 3.587, 10483.249, 406.217, 52852.108 25/02/09,11:29:13,13,06,1, 11.9,1,1, 3.587, 10483.255, 406.196, 52852.179 25/02/09,11:29:13,14,06,1, 11.9,1,1, 3.587, 10483.237, 406.178, 52852.142 25/02/09,11:29:13,15,06,1, 11.9,1,1, 3.587, 10483.269, 406.178, 52852.129 25/02/09,11:29:13,16,06,1, 11.9,1,1, 3.587, 10483.251, 406.207, 52852.099 25/02/09,11:29:13,17,06,1, 11.9,1,1, 3.587, 10483.261, 406.198, 52852.147 25/02/09,11:29:13,18,06,1, 11.9,1,1, 3.587, 10483.285, 406.200, 52852.241 25/02/09,11:29:13,19,06,1, 11.9,1,1, 3.587, 10483.281, 406.167, 52852.114 25/02/09,11:29:14,00,06,1, 11.9,1,1, 3.587, 10483.276, 406.167, 52852.114 25/02/09,11:29:14,01,06,1, 11.9,1,1, 3.587, 10483.302, 406.198, 52852.191 25/02/09,11:29:14,02,06,1, 11.9,1,1, 3.587, 10483.294, 406.144, 52852.110 25/02/09,11:29:14,03,06,1, 11.9,1,1, 3.587, 10483.297, 406.151, 52852.168 25/02/09,11:29:14,04,06,1, 11.9,1,1, 3.587, 10483.314, 406.179, 52852.168 25/02/09,11:29:14,05,06,1, 11.9,1,1, 3.587, 10483.318, 406.173, 52852.210 25/02/09,11:29:14,06,06,1, 11.9,1,1, 3.587, 10483.340, 406.174, 52852.188 25/02/09,11:29:14,07,06,1, 11.9,1,1, 3.587, 10483.317, 406.166, 52852.164 25/02/09,11:29:14,08,06,1, 11.9,1,1, 3.587, 10483.325, 406.169, 52852.156 25/02/09,11:29:14,09,06,1, 11.9,1,1, 3.587, 10483.352, 406.169, 52852.128 25/02/09,11:29:14,10,06,1, 11.9,1,1, 3.587, 10483.319, 406.141, 52852.141 25/02/09,11:29:14,11,06,1, 11.9,1,1, 3.587, 10483.325, 406.155, 52852.133 25/02/09,11:29:14,12,06,1, 11.9,1,1, 3.587, 10483.330, 406.177, 52852.128 25/02/09,11:29:14,13,06,1, 11.9,1,1, 3.587, 10483.357, 406.154, 52852.119 25/02/09,11:29:14,14,06,1, 11.9,1,1, 3.587, 10483.342, 406.142, 52852.096 25/02/09,11:29:14,15,06,1, 11.9,1,1, 3.587, 10483.341, 406.163, 52852.112 25/02/09,11:29:14,16,06,1, 11.9,1,1, 3.587, 10483.367, 406.192, 52852.179 25/02/09,11:29:14,17,06,1, 11.9,1,1, 3.587, 10483.359, 406.160, 52852.078 25/02/09,11:29:14,18,06,1, 11.9,1,1, 3.587, 10483.361, 406.157, 52852.202 25/02/09,11:29:14,19,06,1, 11.9,1,1, 3.587, 10483.372, 406.169, 52852.133 25/02/09,11:29:15,00,06,1, 11.9,1,1, 3.585, 10483.367, 406.169, 52852.133 25/02/09,11:29:15,01,06,1, 11.9,1,1, 3.585, 10483.354, 406.148, 52852.167 25/02/09,11:29:15,02,06,1, 11.9,1,1, 3.585, 10483.352, 406.159, 52852.205 25/02/09,11:29:15,03,06,1, 11.9,1,1, 3.585, 10483.357, 406.167, 52852.144 25/02/09,11:29:15,04,06,1, 11.9,1,1, 3.585, 10483.373, 406.187, 52852.169 25/02/09,11:29:15,05,06,1, 11.9,1,1, 3.585, 10483.398, 406.131, 52852.084 25/02/09,11:29:15,06,06,1, 11.9,1,1, 3.585, 10483.414, 406.127, 52852.071 25/02/09,11:29:15,07,06,1, 11.9,1,1, 3.585, 10483.408, 406.151, 52852.120 25/02/09,11:29:15,08,06,1, 11.9,1,1, 3.585, 10483.422, 406.141, 52852.132 25/02/09,11:29:15,09,06,1, 11.9,1,1, 3.585, 10483.384, 406.132, 52852.093 25/02/09,11:29:15,10,06,1, 11.9,1,1, 3.585, 10483.394, 406.161, 52852.147 25/02/09,11:29:15,11,06,1, 11.9,1,1, 3.585, 10483.416, 406.192, 52852.202 25/02/09,11:29:15,12,06,1, 11.9,1,1, 3.585, 10483.416, 406.140, 52852.155 25/02/09,11:29:15,13,06,1, 11.9,1,1, 3.585, 10483.398, 406.138, 52852.139 25/02/09,11:29:15,14,06,1, 11.9,1,1, 3.585, 10483.410, 406.169, 52852.152 25/02/09,11:29:15,15,06,1, 11.9,1,1, 3.585, 10483.419, 406.158, 52852.111 25/02/09,11:29:15,16,06,1, 11.9,1,1, 3.585, 10483.424, 406.134, 52852.077 25/02/09,11:29:15,17,06,1, 11.9,1,1, 3.585, 10483.433, 406.114, 52852.104 25/02/09,11:29:15,18,06,1, 11.9,1,1, 3.585, 10483.443, 406.167, 52852.167 25/02/09,11:29:15,19,06,1, 11.9,1,1, 3.585, 10483.450, 406.162, 52852.195 25/02/09,11:29:16,00,07,1, 11.9,1,1, 3.587, 10483.443, 406.162, 52852.195 25/02/09,11:29:16,01,07,1, 11.9,1,1, 3.587, 10483.472, 406.169, 52852.090 25/02/09,11:29:16,02,07,1, 11.9,1,1, 3.587, 10483.471, 406.164, 52852.131 25/02/09,11:29:16,03,07,1, 11.9,1,1, 3.587, 10483.443, 406.149, 52852.134 25/02/09,11:29:16,04,07,1, 11.9,1,1, 3.587, 10483.482, 406.106, 52852.045 25/02/09,11:29:16,05,07,1, 11.9,1,1, 3.587, 10483.446, 406.132, 52852.087 25/02/09,11:29:16,06,07,1, 11.9,1,1, 3.587, 10483.453, 406.175, 52852.170 25/02/09,11:29:16,07,07,1, 11.9,1,1, 3.587, 10483.470, 406.146, 52852.169 25/02/09,11:29:16,08,07,1, 11.9,1,1, 3.587, 10483.494, 406.127, 52852.040 25/02/09,11:29:16,09,07,1, 11.9,1,1, 3.587, 10483.479, 406.129, 52852.112 25/02/09,11:29:16,10,07,1, 11.9,1,1, 3.587, 10483.480, 406.167, 52852.115 25/02/09,11:29:16,11,07,1, 11.9,1,1, 3.587, 10483.491, 406.122, 52852.040 25/02/09,11:29:16,12,07,1, 11.9,1,1, 3.587, 10483.468, 406.112, 52852.129 25/02/09,11:29:16,13,07,1, 11.9,1,1, 3.587, 10483.505, 406.133, 52852.051 25/02/09,11:29:16,14,07,1, 11.9,1,1, 3.587, 10483.480, 406.158, 52852.127 25/02/09,11:29:16,15,07,1, 11.9,1,1, 3.587, 10483.511, 406.136, 52852.032 25/02/09,11:29:16,16,07,1, 11.9,1,1, 3.587, 10483.492, 406.115, 52852.089 25/02/09,11:29:16,17,07,1, 11.9,1,1, 3.587, 10483.493, 406.169, 52852.115 25/02/09,11:29:16,18,07,1, 11.9,1,1, 3.587, 10483.499, 406.170, 52852.101 25/02/09,11:29:16,19,07,1, 11.9,1,1, 3.587, 10483.512, 406.137, 52852.098 25/02/09,11:29:17,00,07,1, 11.9,1,1, 3.587, 10483.509, 406.137, 52852.098 25/02/09,11:29:17,01,07,1, 11.9,1,1, 3.587, 10483.504, 406.143, 52852.084 25/02/09,11:29:17,02,07,1, 11.9,1,1, 3.587, 10483.523, 406.153, 52852.120 25/02/09,11:29:17,03,07,1, 11.9,1,1, 3.587, 10483.534, 406.123, 52852.077 25/02/09,11:29:17,04,07,1, 11.9,1,1, 3.587, 10483.507, 406.110, 52852.082 25/02/09,11:29:17,05,07,1, 11.9,1,1, 3.587, 10483.528, 406.138, 52852.087 25/02/09,11:29:17,06,07,1, 11.9,1,1, 3.587, 10483.545, 406.151, 52852.084 25/02/09,11:29:17,07,07,1, 11.9,1,1, 3.587, 10483.510, 406.108, 52852.020 25/02/09,11:29:17,08,07,1, 11.9,1,1, 3.587, 10483.521, 406.117, 52852.035 25/02/09,11:29:17,09,07,1, 11.9,1,1, 3.587, 10483.552, 406.142, 52852.070 25/02/09,11:29:17,10,07,1, 11.9,1,1, 3.587, 10483.549, 406.141, 52852.118 25/02/09,11:29:17,11,07,1, 11.9,1,1, 3.587, 10483.541, 406.127, 52852.108 25/02/09,11:29:17,12,07,1, 11.9,1,1, 3.587, 10483.548, 406.113, 52852.118 25/02/09,11:29:17,13,07,1, 11.9,1,1, 3.587, 10483.525, 406.162, 52852.128 25/02/09,11:29:17,14,07,1, 11.9,1,1, 3.587, 10483.540, 406.113, 52852.114 25/02/09,11:29:17,15,07,1, 11.9,1,1, 3.587, 10483.516, 406.114, 52852.054 25/02/09,11:29:17,16,07,1, 11.9,1,1, 3.587, 10483.551, 406.125, 52852.080 25/02/09,11:29:17,17,07,1, 11.9,1,1, 3.587, 10483.577, 406.157, 52852.007 25/02/09,11:29:17,18,07,1, 11.9,1,1, 3.587, 10483.584, 406.133, 52852.108 25/02/09,11:29:17,19,07,1, 11.9,1,1, 3.587, 10483.560, 406.106, 52852.015 25/02/09,11:29:18,00,07,1, 11.9,1,1, 3.588, 10483.559, 406.106, 52852.015 25/02/09,11:29:18,01,07,1, 11.9,1,1, 3.588, 10483.593, 406.155, 52852.093 25/02/09,11:29:18,02,07,1, 11.9,1,1, 3.588, 10483.574, 406.116, 52852.071 25/02/09,11:29:18,03,07,1, 11.9,1,1, 3.588, 10483.562, 406.119, 52852.101 25/02/09,11:29:18,04,07,1, 11.9,1,1, 3.588, 10483.567, 406.152, 52852.099 25/02/09,11:29:18,05,07,1, 11.9,1,1, 3.588, 10483.597, 406.156, 52852.114 25/02/09,11:29:18,06,07,1, 11.9,1,1, 3.588, 10483.566, 406.128, 52852.100 25/02/09,11:29:18,07,07,1, 11.9,1,1, 3.588, 10483.574, 406.111, 52852.016 25/02/09,11:29:18,08,07,1, 11.9,1,1, 3.588, 10483.585, 406.145, 52852.045 25/02/09,11:29:18,09,07,1, 11.9,1,1, 3.588, 10483.585, 406.127, 52852.080 25/02/09,11:29:18,10,07,1, 11.9,1,1, 3.588, 10483.552, 406.134, 52852.120 25/02/09,11:29:18,11,07,1, 11.9,1,1, 3.588, 10483.605, 406.122, 52852.027 25/02/09,11:29:18,12,07,1, 11.9,1,1, 3.588, 10483.591, 406.166, 52852.152 25/02/09,11:29:18,13,07,1, 11.9,1,1, 3.588, 10483.600, 406.119, 52852.094 25/02/09,11:29:18,14,07,1, 11.9,1,1, 3.588, 10483.607, 406.120, 52852.106 25/02/09,11:29:18,15,07,1, 11.9,1,1, 3.588, 10483.603, 406.137, 52852.048 25/02/09,11:29:18,16,07,1, 11.9,1,1, 3.588, 10483.602, 406.164, 52852.150 25/02/09,11:29:18,17,07,1, 11.9,1,1, 3.588, 10483.588, 406.157, 52852.182 25/02/09,11:29:18,18,07,1, 11.9,1,1, 3.588, 10483.606, 406.140, 52852.139 25/02/09,11:29:18,19,07,1, 11.9,1,1, 3.588, 10483.575, 406.149, 52852.108 25/02/09,11:29:19,00,07,1, 11.9,1,1, 3.589, 10483.568, 406.149, 52852.108 25/02/09,11:29:19,01,07,1, 11.9,1,1, 3.589, 10483.605, 406.133, 52852.147 25/02/09,11:29:19,02,07,1, 11.9,1,1, 3.589, 10483.607, 406.163, 52852.134 25/02/09,11:29:19,03,07,1, 11.9,1,1, 3.589, 10483.614, 406.145, 52852.070 25/02/09,11:29:19,04,07,1, 11.9,1,1, 3.589, 10483.607, 406.155, 52852.152 25/02/09,11:29:19,05,07,1, 11.9,1,1, 3.589, 10483.609, 406.139, 52852.139 25/02/09,11:29:19,06,07,1, 11.9,1,1, 3.589, 10483.604, 406.139, 52852.050 25/02/09,11:29:19,07,07,1, 11.9,1,1, 3.589, 10483.604, 406.161, 52852.133 25/02/09,11:29:19,08,07,1, 11.9,1,1, 3.589, 10483.616, 406.148, 52852.087 25/02/09,11:29:19,09,07,1, 11.9,1,1, 3.589, 10483.626, 406.141, 52852.112 25/02/09,11:29:19,10,07,1, 11.9,1,1, 3.589, 10483.630, 406.147, 52852.090 25/02/09,11:29:19,11,07,1, 11.9,1,1, 3.589, 10483.618, 406.155, 52852.137 25/02/09,11:29:19,12,07,1, 11.9,1,1, 3.589, 10483.637, 406.146, 52852.086 25/02/09,11:29:19,13,07,1, 11.9,1,1, 3.589, 10483.630, 406.132, 52852.099 25/02/09,11:29:19,14,07,1, 11.9,1,1, 3.589, 10483.640, 406.166, 52852.057 25/02/09,11:29:19,15,07,1, 11.9,1,1, 3.589, 10483.641, 406.174, 52852.094 25/02/09,11:29:19,16,07,1, 11.9,1,1, 3.589, 10483.648, 406.151, 52852.073 25/02/09,11:29:19,17,07,1, 11.9,1,1, 3.589, 10483.634, 406.128, 52852.046 25/02/09,11:29:19,18,07,1, 11.9,1,1, 3.589, 10483.644, 406.169, 52852.075 25/02/09,11:29:19,19,07,1, 11.9,1,1, 3.589, 10483.670, 406.189, 52852.111 25/02/09,11:29:20,00,07,1, 11.9,1,1, 3.589, 10483.668, 406.189, 52852.111 25/02/09,11:29:20,01,07,1, 11.9,1,1, 3.589, 10483.629, 406.128, 52852.098 25/02/09,11:29:20,02,07,1, 11.9,1,1, 3.589, 10483.661, 406.157, 52852.040 25/02/09,11:29:20,03,07,1, 11.9,1,1, 3.589, 10483.655, 406.163, 52852.137 25/02/09,11:29:20,04,07,1, 11.9,1,1, 3.589, 10483.685, 406.132, 52852.067 25/02/09,11:29:20,05,07,1, 11.9,1,1, 3.589, 10483.666, 406.151, 52852.079 25/02/09,11:29:20,06,07,1, 11.9,1,1, 3.589, 10483.670, 406.171, 52852.050 25/02/09,11:29:20,07,07,1, 11.9,1,1, 3.589, 10483.660, 406.165, 52852.145 25/02/09,11:29:20,08,07,1, 11.9,1,1, 3.589, 10483.672, 406.160, 52852.143 25/02/09,11:29:20,09,07,1, 11.9,1,1, 3.589, 10483.662, 406.142, 52852.003 25/02/09,11:29:20,10,07,1, 11.9,1,1, 3.589, 10483.685, 406.175, 52852.047 25/02/09,11:29:20,11,07,1, 11.9,1,1, 3.589, 10483.686, 406.142, 52851.875 25/02/09,11:29:20,12,07,1, 11.9,1,1, 3.589, 10483.666, 406.157, 52852.105 25/02/09,11:29:20,13,07,1, 11.9,1,1, 3.589, 10483.659, 406.164, 52851.996 25/02/09,11:29:20,14,07,1, 11.9,1,1, 3.589, 10483.680, 406.178, 52852.086 25/02/09,11:29:20,15,07,1, 11.9,1,1, 3.589, 10483.667, 406.167, 52852.090 25/02/09,11:29:20,16,07,1, 11.9,1,1, 3.589, 10483.660, 406.160, 52852.090 25/02/09,11:29:20,17,07,1, 11.9,1,1, 3.589, 10483.696, 406.141, 52852.112 25/02/09,11:29:20,18,07,1, 11.9,1,1, 3.589, 10483.692, 406.167, 52852.184 25/02/09,11:29:20,19,07,1, 11.9,1,1, 3.589, 10483.693, 406.149, 52852.145 25/02/09,11:29:21,00,08,1, 12.0,1,1, 3.586, 10483.693, 406.149, 52852.145 25/02/09,11:29:21,01,08,1, 12.0,1,1, 3.586, 10483.704, 406.178, 52852.021 25/02/09,11:29:21,02,08,1, 12.0,1,1, 3.586, 10483.712, 406.185, 52852.090 25/02/09,11:29:21,03,08,1, 12.0,1,1, 3.586, 10483.704, 406.142, 52852.007 25/02/09,11:29:21,04,08,1, 12.0,1,1, 3.586, 10483.700, 406.144, 52852.029 25/02/09,11:29:21,05,08,1, 12.0,1,1, 3.586, 10483.717, 406.166, 52852.027 25/02/09,11:29:21,06,08,1, 12.0,1,1, 3.586, 10483.722, 406.154, 52852.191 25/02/09,11:29:21,07,08,1, 12.0,1,1, 3.586, 10483.690, 406.122, 52852.000 25/02/09,11:29:21,08,08,1, 12.0,1,1, 3.586, 10483.725, 406.166, 52852.034 25/02/09,11:29:21,09,08,1, 12.0,1,1, 3.586, 10483.724, 406.180, 52852.125 25/02/09,11:29:21,10,08,1, 12.0,1,1, 3.586, 10483.704, 406.177, 52852.139 25/02/09,11:29:21,11,08,1, 12.0,1,1, 3.586, 10483.703, 406.134, 52852.131 25/02/09,11:29:21,12,08,1, 12.0,1,1, 3.586, 10483.704, 406.168, 52852.119 25/02/09,11:29:21,13,08,1, 12.0,1,1, 3.586, 10483.712, 406.172, 52852.143 25/02/09,11:29:21,14,08,1, 12.0,1,1, 3.586, 10483.723, 406.165, 52852.109 25/02/09,11:29:21,15,08,1, 12.0,1,1, 3.586, 10483.732, 406.127, 52852.100 25/02/09,11:29:21,16,08,1, 12.0,1,1, 3.586, 10483.701, 406.156, 52852.106 25/02/09,11:29:21,17,08,1, 12.0,1,1, 3.586, 10483.758, 406.178, 52852.101 25/02/09,11:29:21,18,08,1, 12.0,1,1, 3.586, 10483.743, 406.165, 52852.117 25/02/09,11:29:21,19,08,1, 12.0,1,1, 3.586, 10483.711, 406.156, 52852.077 25/02/09,11:29:22,00,08,1, 11.9,1,1, 3.588, 10483.710, 406.156, 52852.077 25/02/09,11:29:22,01,08,1, 11.9,1,1, 3.588, 10483.754, 406.189, 52852.090 25/02/09,11:29:22,02,08,1, 11.9,1,1, 3.588, 10483.746, 406.145, 52852.072 25/02/09,11:29:22,03,08,1, 11.9,1,1, 3.588, 10483.737, 406.159, 52852.074 25/02/09,11:29:22,04,08,1, 11.9,1,1, 3.588, 10483.728, 406.193, 52852.089 25/02/09,11:29:22,05,08,1, 11.9,1,1, 3.588, 10483.747, 406.189, 52852.108 25/02/09,11:29:22,06,08,1, 11.9,1,1, 3.588, 10483.734, 406.176, 52852.115 25/02/09,11:29:22,07,08,1, 11.9,1,1, 3.588, 10483.739, 406.173, 52852.085 25/02/09,11:29:22,08,08,1, 11.9,1,1, 3.588, 10483.708, 406.185, 52852.052 25/02/09,11:29:22,09,08,1, 11.9,1,1, 3.588, 10483.729, 406.206, 52852.052 25/02/09,11:29:22,10,08,1, 11.9,1,1, 3.588, 10483.745, 406.149, 52852.016 25/02/09,11:29:22,11,08,1, 11.9,1,1, 3.588, 10483.731, 406.175, 52852.050 25/02/09,11:29:22,12,08,1, 11.9,1,1, 3.588, 10483.749, 406.206, 52852.068 25/02/09,11:29:22,13,08,1, 11.9,1,1, 3.588, 10483.745, 406.157, 52852.054 25/02/09,11:29:22,14,08,1, 11.9,1,1, 3.588, 10483.732, 406.159, 52852.054 25/02/09,11:29:22,15,08,1, 11.9,1,1, 3.588, 10483.727, 406.168, 52852.051 25/02/09,11:29:22,16,08,1, 11.9,1,1, 3.588, 10483.748, 406.210, 52852.045 25/02/09,11:29:22,17,08,1, 11.9,1,1, 3.588, 10483.747, 406.155, 52852.068 25/02/09,11:29:22,18,08,1, 11.9,1,1, 3.588, 10483.738, 406.149, 52852.075 25/02/09,11:29:22,19,08,1, 11.9,1,1, 3.588, 10483.724, 406.172, 52852.146 25/02/09,11:29:23,00,08,1, 11.9,1,1, 3.588, 10483.718, 406.172, 52852.146 25/02/09,11:29:23,01,08,1, 11.9,1,1, 3.588, 10483.729, 406.140, 52852.046 25/02/09,11:29:23,02,08,1, 11.9,1,1, 3.588, 10483.761, 406.162, 52852.081 25/02/09,11:29:23,03,08,1, 11.9,1,1, 3.588, 10483.746, 406.183, 52852.068 25/02/09,11:29:23,04,08,1, 11.9,1,1, 3.588, 10483.768, 406.157, 52852.017 25/02/09,11:29:23,05,08,1, 11.9,1,1, 3.588, 10483.764, 406.159, 52852.082 25/02/09,11:29:23,06,08,1, 11.9,1,1, 3.588, 10483.739, 406.166, 52852.012 25/02/09,11:29:23,07,08,1, 11.9,1,1, 3.588, 10483.753, 406.181, 52852.156 25/02/09,11:29:23,08,08,1, 11.9,1,1, 3.588, 10483.765, 406.161, 52852.047 25/02/09,11:29:23,09,08,1, 11.9,1,1, 3.588, 10483.749, 406.165, 52851.990 25/02/09,11:29:23,10,08,1, 11.9,1,1, 3.588, 10483.751, 406.182, 52852.043 25/02/09,11:29:23,11,08,1, 11.9,1,1, 3.588, 10483.766, 406.169, 52852.125 25/02/09,11:29:23,12,08,1, 11.9,1,1, 3.588, 10483.767, 406.172, 52852.156 25/02/09,11:29:23,13,08,1, 11.9,1,1, 3.588, 10483.756, 406.160, 52852.097 25/02/09,11:29:23,14,08,1, 11.9,1,1, 3.588, 10483.761, 406.182, 52852.032 25/02/09,11:29:23,15,08,1, 11.9,1,1, 3.588, 10483.781, 406.176, 52852.027 25/02/09,11:29:23,16,08,1, 11.9,1,1, 3.588, 10483.775, 406.157, 52852.002 25/02/09,11:29:23,17,08,1, 11.9,1,1, 3.588, 10483.763, 406.170, 52852.052 25/02/09,11:29:23,18,08,1, 11.9,1,1, 3.588, 10483.769, 406.206, 52852.122 25/02/09,11:29:23,19,08,1, 11.9,1,1, 3.588, 10483.744, 406.190, 52852.077 25/02/09,11:29:24,00,08,1, 11.9,1,1, 3.586, 10483.743, 406.190, 52852.077 25/02/09,11:29:24,01,08,1, 11.9,1,1, 3.586, 10483.782, 406.178, 52852.040 25/02/09,11:29:24,02,08,1, 11.9,1,1, 3.586, 10483.773, 406.186, 52852.022 25/02/09,11:29:24,03,08,1, 11.9,1,1, 3.586, 10483.767, 406.174, 52852.070 25/02/09,11:29:24,04,08,1, 11.9,1,1, 3.586, 10483.778, 406.155, 52852.020 25/02/09,11:29:24,05,08,1, 11.9,1,1, 3.586, 10483.786, 406.175, 52852.056 25/02/09,11:29:24,06,08,1, 11.9,1,1, 3.586, 10483.786, 406.178, 52852.101 25/02/09,11:29:24,07,08,1, 11.9,1,1, 3.586, 10483.798, 406.165, 52852.103 25/02/09,11:29:24,08,08,1, 11.9,1,1, 3.586, 10483.791, 406.158, 52852.016 25/02/09,11:29:24,09,08,1, 11.9,1,1, 3.586, 10483.772, 406.184, 52852.083 25/02/09,11:29:24,10,08,1, 11.9,1,1, 3.586, 10483.778, 406.199, 52852.107 25/02/09,11:29:24,11,08,1, 11.9,1,1, 3.586, 10483.803, 406.147, 52852.117 25/02/09,11:29:24,12,08,1, 11.9,1,1, 3.586, 10483.797, 406.132, 52852.010 25/02/09,11:29:24,13,08,1, 11.9,1,1, 3.586, 10483.774, 406.164, 52852.133 25/02/09,11:29:24,14,08,1, 11.9,1,1, 3.586, 10483.818, 406.160, 52852.128 25/02/09,11:29:24,15,08,1, 11.9,1,1, 3.586, 10483.786, 406.141, 52852.046 25/02/09,11:29:24,16,08,1, 11.9,1,1, 3.586, 10483.791, 406.136, 52852.017 25/02/09,11:29:24,17,08,1, 11.9,1,1, 3.586, 10483.790, 406.173, 52852.046 25/02/09,11:29:24,18,08,1, 11.9,1,1, 3.586, 10483.791, 406.155, 52852.077 25/02/09,11:29:24,19,08,1, 11.9,1,1, 3.586, 10483.788, 406.121, 52852.027 25/02/09,11:29:25,00,08,1, 11.9,1,1, 3.589, 10483.785, 406.121, 52852.027 25/02/09,11:29:25,01,08,1, 11.9,1,1, 3.589, 10483.784, 406.178, 52851.997 25/02/09,11:29:25,02,08,1, 11.9,1,1, 3.589, 10483.773, 406.143, 52852.047 25/02/09,11:29:25,03,08,1, 11.9,1,1, 3.589, 10483.800, 406.147, 52852.000 25/02/09,11:29:25,04,08,1, 11.9,1,1, 3.589, 10483.781, 406.152, 52852.004 25/02/09,11:29:25,05,08,1, 11.9,1,1, 3.589, 10483.807, 406.193, 52852.099 25/02/09,11:29:25,06,08,1, 11.9,1,1, 3.589, 10483.807, 406.135, 52852.023 25/02/09,11:29:25,07,08,1, 11.9,1,1, 3.589, 10483.796, 406.166, 52852.098 25/02/09,11:29:25,08,08,1, 11.9,1,1, 3.589, 10483.793, 406.176, 52852.051 25/02/09,11:29:25,09,08,1, 11.9,1,1, 3.589, 10483.825, 406.176, 52852.058 25/02/09,11:29:25,10,08,1, 11.9,1,1, 3.589, 10483.809, 406.150, 52852.082 25/02/09,11:29:25,11,08,1, 11.9,1,1, 3.589, 10483.839, 406.156, 52851.960 25/02/09,11:29:25,12,08,1, 11.9,1,1, 3.589, 10483.801, 406.199, 52852.189 25/02/09,11:29:25,13,08,1, 11.9,1,1, 3.589, 10483.842, 406.166, 52852.147 25/02/09,11:29:25,14,08,1, 11.9,1,1, 3.589, 10483.815, 406.155, 52852.084 25/02/09,11:29:25,15,08,1, 11.9,1,1, 3.589, 10483.846, 406.144, 52852.100 25/02/09,11:29:25,16,08,1, 11.9,1,1, 3.589, 10483.774, 406.158, 52852.020 25/02/09,11:29:25,17,08,1, 11.9,1,1, 3.589, 10483.829, 406.149, 52852.026 25/02/09,11:29:25,18,08,1, 11.9,1,1, 3.589, 10483.814, 406.125, 52851.996 25/02/09,11:29:25,19,08,1, 11.9,1,1, 3.589, 10483.795, 406.154, 52852.109 25/02/09,11:29:26,00,08,1, 11.9,1,1, 3.584, 10483.793, 406.154, 52852.109 25/02/09,11:29:26,01,08,1, 11.9,1,1, 3.584, 10483.808, 406.145, 52852.078 25/02/09,11:29:26,02,08,1, 11.9,1,1, 3.584, 10483.812, 406.117, 52852.004 25/02/09,11:29:26,03,08,1, 11.9,1,1, 3.584, 10483.812, 406.127, 52852.059 25/02/09,11:29:26,04,08,1, 11.9,1,1, 3.584, 10483.792, 406.169, 52852.110 25/02/09,11:29:26,05,08,1, 11.9,1,1, 3.584, 10483.841, 406.143, 52852.081 25/02/09,11:29:26,06,08,1, 11.9,1,1, 3.584, 10483.815, 406.141, 52852.076 25/02/09,11:29:26,07,08,1, 11.9,1,1, 3.584, 10483.816, 406.156, 52852.073 25/02/09,11:29:26,08,08,1, 11.9,1,1, 3.584, 10483.813, 406.142, 52852.071 25/02/09,11:29:26,09,08,1, 11.9,1,1, 3.584, 10483.811, 406.087, 52852.032 25/02/09,11:29:26,10,08,1, 11.9,1,1, 3.584, 10483.805, 406.110, 52852.002 25/02/09,11:29:26,11,08,1, 11.9,1,1, 3.584, 10483.815, 406.142, 52852.028 25/02/09,11:29:26,12,08,1, 11.9,1,1, 3.584, 10483.844, 406.114, 52852.040 25/02/09,11:29:26,13,08,1, 11.9,1,1, 3.584, 10483.827, 406.102, 52852.049 25/02/09,11:29:26,14,08,1, 11.9,1,1, 3.584, 10483.812, 406.158, 52852.091 25/02/09,11:29:26,15,08,1, 11.9,1,1, 3.584, 10483.826, 406.151, 52852.074 25/02/09,11:29:26,16,08,1, 11.9,1,1, 3.584, 10483.829, 406.130, 52852.051 25/02/09,11:29:26,17,08,1, 11.9,1,1, 3.584, 10483.814, 406.113, 52852.001 25/02/09,11:29:26,18,08,1, 11.9,1,1, 3.584, 10483.824, 406.151, 52852.021 25/02/09,11:29:26,19,08,1, 11.9,1,1, 3.584, 10483.854, 406.148, 52852.062 25/02/09,11:29:27,00,08,1, 11.8,1,1, 3.589, 10483.851, 406.148, 52852.062 25/02/09,11:29:27,01,08,1, 11.8,1,1, 3.589, 10483.830, 406.144, 52852.041 25/02/09,11:29:27,02,08,1, 11.8,1,1, 3.589, 10483.812, 406.133, 52852.000 25/02/09,11:29:27,03,08,1, 11.8,1,1, 3.589, 10483.835, 406.145, 52852.018 25/02/09,11:29:27,04,08,1, 11.8,1,1, 3.589, 10483.848, 406.099, 52852.011 25/02/09,11:29:27,05,08,1, 11.8,1,1, 3.589, 10483.817, 406.100, 52852.035 25/02/09,11:29:27,06,08,1, 11.8,1,1, 3.589, 10483.824, 406.138, 52852.051 25/02/09,11:29:27,07,08,1, 11.8,1,1, 3.589, 10483.816, 406.145, 52852.072 25/02/09,11:29:27,08,08,1, 11.8,1,1, 3.589, 10483.827, 406.098, 52852.017 25/02/09,11:29:27,09,08,1, 11.8,1,1, 3.589, 10483.826, 406.113, 52852.026 25/02/09,11:29:27,10,08,1, 11.8,1,1, 3.589, 10483.834, 406.143, 52852.054 25/02/09,11:29:27,11,08,1, 11.8,1,1, 3.589, 10483.839, 406.111, 52852.071 25/02/09,11:29:27,12,08,1, 11.8,1,1, 3.589, 10483.847, 406.118, 52852.028 25/02/09,11:29:27,13,08,1, 11.8,1,1, 3.589, 10483.836, 406.126, 52852.101 25/02/09,11:29:27,14,08,1, 11.8,1,1, 3.589, 10483.847, 406.139, 52852.077 25/02/09,11:29:27,15,08,1, 11.8,1,1, 3.589, 10483.824, 406.123, 52852.042 25/02/09,11:29:27,16,08,1, 11.8,1,1, 3.589, 10483.851, 406.101, 52852.028 25/02/09,11:29:27,17,08,1, 11.8,1,1, 3.589, 10483.847, 406.132, 52851.970 25/02/09,11:29:27,18,08,1, 11.8,1,1, 3.589, 10483.824, 406.102, 52852.016 25/02/09,11:29:27,19,08,1, 11.8,1,1, 3.589, 10483.847, 406.109, 52852.049 25/02/09,11:29:28,00,08,1, 11.9,1,1, 3.591, 10483.843, 406.109, 52852.049 25/02/09,11:29:28,01,08,1, 11.9,1,1, 3.591, 10483.864, 406.148, 52852.030 25/02/09,11:29:28,02,08,1, 11.9,1,1, 3.591, 10483.853, 406.119, 52852.073 25/02/09,11:29:28,03,08,1, 11.9,1,1, 3.591, 10483.835, 406.110, 52852.034 25/02/09,11:29:28,04,08,1, 11.9,1,1, 3.591, 10483.839, 406.127, 52852.027 25/02/09,11:29:28,05,08,1, 11.9,1,1, 3.591, 10483.844, 406.131, 52852.090 25/02/09,11:29:28,06,08,1, 11.9,1,1, 3.591, 10483.822, 406.113, 52852.037 25/02/09,11:29:28,07,08,1, 11.9,1,1, 3.591, 10483.840, 406.102, 52852.032 25/02/09,11:29:28,08,08,1, 11.9,1,1, 3.591, 10483.841, 406.115, 52852.041 25/02/09,11:29:28,09,08,1, 11.9,1,1, 3.591, 10483.839, 406.133, 52851.989 25/02/09,11:29:28,10,08,1, 11.9,1,1, 3.591, 10483.833, 406.102, 52851.985 25/02/09,11:29:28,11,08,1, 11.9,1,1, 3.591, 10483.847, 406.099, 52852.032 25/02/09,11:29:28,12,08,1, 11.9,1,1, 3.591, 10483.827, 406.119, 52851.936 25/02/09,11:29:28,13,08,1, 11.9,1,1, 3.591, 10483.900, 406.089, 52852.030 25/02/09,11:29:28,14,08,1, 11.9,1,1, 3.591, 10483.829, 406.086, 52852.001 25/02/09,11:29:28,15,08,1, 11.9,1,1, 3.591, 10483.848, 406.092, 52851.968 25/02/09,11:29:28,16,08,1, 11.9,1,1, 3.591, 10483.875, 406.098, 52851.973 25/02/09,11:29:28,17,08,1, 11.9,1,1, 3.591, 10483.868, 406.094, 52852.035 25/02/09,11:29:28,18,08,1, 11.9,1,1, 3.591, 10483.882, 406.093, 52852.028 25/02/09,11:29:28,19,08,1, 11.9,1,1, 3.591, 10483.853, 406.108, 52852.034 25/02/09,11:29:29,00,08,1, 11.9,1,1, 3.585, 10483.851, 406.108, 52852.034 25/02/09,11:29:29,01,08,1, 11.9,1,1, 3.585, 10483.872, 406.092, 52852.038 25/02/09,11:29:29,02,08,1, 11.9,1,1, 3.585, 10483.876, 406.071, 52851.998 25/02/09,11:29:29,03,08,1, 11.9,1,1, 3.585, 10483.864, 406.112, 52851.992 25/02/09,11:29:29,04,08,1, 11.9,1,1, 3.585, 10483.898, 406.115, 52852.006 25/02/09,11:29:29,05,08,1, 11.9,1,1, 3.585, 10483.901, 406.079, 52852.006 25/02/09,11:29:29,06,08,1, 11.9,1,1, 3.585, 10483.886, 406.070, 52851.992 25/02/09,11:29:29,07,08,1, 11.9,1,1, 3.585, 10483.878, 406.119, 52852.030 25/02/09,11:29:29,08,08,1, 11.9,1,1, 3.585, 10483.881, 406.105, 52852.047 25/02/09,11:29:29,09,08,1, 11.9,1,1, 3.585, 10483.896, 406.075, 52851.992 25/02/09,11:29:29,10,08,1, 11.9,1,1, 3.585, 10483.878, 406.063, 52851.983 25/02/09,11:29:29,11,08,1, 11.9,1,1, 3.585, 10483.889, 406.089, 52852.022 25/02/09,11:29:29,12,08,1, 11.9,1,1, 3.585, 10483.876, 406.088, 52852.060 25/02/09,11:29:29,13,08,1, 11.9,1,1, 3.585, 10483.893, 406.046, 52852.032 25/02/09,11:29:29,14,08,1, 11.9,1,1, 3.585, 10483.896, 406.094, 52852.025 25/02/09,11:29:29,15,08,1, 11.9,1,1, 3.585, 10483.899, 406.105, 52852.009 25/02/09,11:29:29,16,08,1, 11.9,1,1, 3.585, 10483.914, 406.044, 52851.985 25/02/09,11:29:29,17,08,1, 11.9,1,1, 3.585, 10483.905, 406.051, 52851.946 25/02/09,11:29:29,18,08,1, 11.9,1,1, 3.585, 10483.899, 406.089, 52851.940 25/02/09,11:29:29,19,08,1, 11.9,1,1, 3.585, 10483.905, 406.068, 52851.995 25/02/09,11:29:30,00,08,1, 11.9,1,1, 3.588, 10483.902, 406.068, 52851.995 25/02/09,11:29:30,01,08,1, 11.9,1,1, 3.588, 10483.910, 406.039, 52851.996 25/02/09,11:29:30,02,08,1, 11.9,1,1, 3.588, 10483.904, 406.074, 52851.994 25/02/09,11:29:30,03,08,1, 11.9,1,1, 3.588, 10483.926, 406.057, 52851.967 25/02/09,11:29:30,04,08,1, 11.9,1,1, 3.588, 10483.925, 406.034, 52851.968 25/02/09,11:29:30,05,08,1, 11.9,1,1, 3.588, 10483.905, 406.024, 52851.972 25/02/09,11:29:30,06,08,1, 11.9,1,1, 3.588, 10483.944, 406.051, 52852.015 25/02/09,11:29:30,07,08,1, 11.9,1,1, 3.588, 10483.923, 406.064, 52852.017 25/02/09,11:29:30,08,08,1, 11.9,1,1, 3.588, 10483.906, 406.028, 52851.947 25/02/09,11:29:30,09,08,1, 11.9,1,1, 3.588, 10483.926, 406.069, 52851.920 25/02/09,11:29:30,10,08,1, 11.9,1,1, 3.588, 10483.945, 406.057, 52851.945 25/02/09,11:29:30,11,08,1, 11.9,1,1, 3.588, 10483.935, 406.033, 52851.961 25/02/09,11:29:30,12,08,1, 11.9,1,1, 3.588, 10483.937, 406.023, 52851.933 25/02/09,11:29:30,13,08,1, 11.9,1,1, 3.588, 10483.946, 406.045, 52852.011 25/02/09,11:29:30,14,08,1, 11.9,1,1, 3.588, 10483.937, 406.027, 52851.970 25/02/09,11:29:30,15,08,1, 11.9,1,1, 3.588, 10483.952, 406.008, 52851.987 25/02/09,11:29:30,16,08,1, 11.9,1,1, 3.588, 10483.952, 406.025, 52851.969 25/02/09,11:29:30,17,08,1, 11.9,1,1, 3.588, 10483.953, 406.041, 52851.997 25/02/09,11:29:30,18,08,1, 11.9,1,1, 3.588, 10483.976, 406.011, 52851.975 25/02/09,11:29:30,19,08,1, 11.9,1,1, 3.588, 10483.953, 406.003, 52851.960 25/02/09,11:29:31,00,08,1, 12.0,1,1, 3.583, 10483.952, 406.003, 52851.960 25/02/09,11:29:31,01,08,1, 12.0,1,1, 3.583, 10483.949, 406.023, 52851.993 25/02/09,11:29:31,02,08,1, 12.0,1,1, 3.583, 10483.990, 406.000, 52851.935 25/02/09,11:29:31,03,08,1, 12.0,1,1, 3.583, 10483.967, 406.010, 52851.887 25/02/09,11:29:31,04,08,1, 12.0,1,1, 3.583, 10483.959, 405.999, 52851.861 25/02/09,11:29:31,05,08,1, 12.0,1,1, 3.583, 10483.980, 406.019, 52851.915 25/02/09,11:29:31,06,08,1, 12.0,1,1, 3.583, 10483.975, 405.972, 52851.903 25/02/09,11:29:31,07,08,1, 12.0,1,1, 3.583, 10483.966, 406.002, 52852.005 25/02/09,11:29:31,08,08,1, 12.0,1,1, 3.583, 10483.977, 406.030, 52852.044 25/02/09,11:29:31,09,08,1, 12.0,1,1, 3.583, 10483.979, 406.003, 52851.957 25/02/09,11:29:31,10,08,1, 12.0,1,1, 3.583, 10483.964, 405.981, 52851.919 25/02/09,11:29:31,11,08,1, 12.0,1,1, 3.583, 10483.990, 405.973, 52851.897 25/02/09,11:29:31,12,08,1, 12.0,1,1, 3.583, 10483.972, 406.010, 52851.996 25/02/09,11:29:31,13,08,1, 12.0,1,1, 3.583, 10483.987, 405.993, 52851.895 25/02/09,11:29:31,14,08,1, 12.0,1,1, 3.583, 10483.985, 405.991, 52851.977 25/02/09,11:29:31,15,08,1, 12.0,1,1, 3.583, 10483.974, 405.979, 52851.883 25/02/09,11:29:31,16,08,1, 12.0,1,1, 3.583, 10484.003, 405.979, 52851.934 25/02/09,11:29:31,17,08,1, 12.0,1,1, 3.583, 10484.017, 405.983, 52851.900 25/02/09,11:29:31,18,08,1, 12.0,1,1, 3.583, 10483.962, 405.979, 52851.896 25/02/09,11:29:31,19,08,1, 12.0,1,1, 3.583, 10484.006, 406.006, 52851.932 25/02/09,11:29:32,00,07,1, 11.9,1,1, 3.588, 10484.002, 406.006, 52851.932 25/02/09,11:29:32,01,07,1, 11.9,1,1, 3.588, 10484.016, 405.980, 52851.956 25/02/09,11:29:32,02,07,1, 11.9,1,1, 3.588, 10483.997, 405.970, 52851.928 25/02/09,11:29:32,03,07,1, 11.9,1,1, 3.588, 10484.001, 406.019, 52851.923 25/02/09,11:29:32,04,07,1, 11.9,1,1, 3.588, 10484.012, 405.956, 52851.913 25/02/09,11:29:32,05,07,1, 11.9,1,1, 3.588, 10484.029, 405.971, 52851.967 25/02/09,11:29:32,06,07,1, 11.9,1,1, 3.588, 10484.026, 405.985, 52851.942 25/02/09,11:29:32,07,07,1, 11.9,1,1, 3.588, 10484.039, 405.991, 52852.018 25/02/09,11:29:32,08,07,1, 11.9,1,1, 3.588, 10484.026, 405.949, 52852.033 25/02/09,11:29:32,09,07,1, 11.9,1,1, 3.588, 10484.009, 405.934, 52851.887 25/02/09,11:29:32,10,07,1, 11.9,1,1, 3.588, 10483.997, 405.978, 52851.963 25/02/09,11:29:32,11,07,1, 11.9,1,1, 3.588, 10484.030, 405.989, 52851.913 25/02/09,11:29:32,12,07,1, 11.9,1,1, 3.588, 10484.006, 405.952, 52851.889 25/02/09,11:29:32,13,07,1, 11.9,1,1, 3.588, 10484.015, 405.945, 52851.916 25/02/09,11:29:32,14,07,1, 11.9,1,1, 3.588, 10484.036, 405.961, 52851.933 25/02/09,11:29:32,15,07,1, 11.9,1,1, 3.588, 10484.044, 405.979, 52851.974 25/02/09,11:29:32,16,07,1, 11.9,1,1, 3.588, 10484.056, 405.941, 52851.977 25/02/09,11:29:32,17,07,1, 11.9,1,1, 3.588, 10484.051, 405.955, 52851.967 25/02/09,11:29:32,18,07,1, 11.9,1,1, 3.588, 10484.016, 405.987, 52851.942 25/02/09,11:29:32,19,07,1, 11.9,1,1, 3.588, 10484.061, 405.944, 52851.984 25/02/09,11:29:33,00,07,1, 11.9,1,1, 3.584, 10484.060, 405.944, 52851.984 25/02/09,11:29:33,01,07,1, 11.9,1,1, 3.584, 10484.044, 405.983, 52851.929 25/02/09,11:29:33,02,07,1, 11.9,1,1, 3.584, 10484.028, 405.985, 52851.954 25/02/09,11:29:33,03,07,1, 11.9,1,1, 3.584, 10484.034, 405.957, 52851.935 25/02/09,11:29:33,04,07,1, 11.9,1,1, 3.584, 10484.057, 405.935, 52851.924 25/02/09,11:29:33,05,07,1, 11.9,1,1, 3.584, 10484.061, 405.968, 52851.947 25/02/09,11:29:33,06,07,1, 11.9,1,1, 3.584, 10484.061, 405.961, 52851.930 25/02/09,11:29:33,07,07,1, 11.9,1,1, 3.584, 10484.028, 405.950, 52851.938 25/02/09,11:29:33,08,07,1, 11.9,1,1, 3.584, 10484.035, 405.967, 52851.980 25/02/09,11:29:33,09,07,1, 11.9,1,1, 3.584, 10484.033, 405.967, 52851.966 25/02/09,11:29:33,10,07,1, 11.9,1,1, 3.584, 10484.047, 405.947, 52851.951 25/02/09,11:29:33,11,07,1, 11.9,1,1, 3.584, 10484.051, 405.932, 52851.909 25/02/09,11:29:33,12,07,1, 11.9,1,1, 3.584, 10484.050, 405.958, 52851.981 25/02/09,11:29:33,13,07,1, 11.9,1,1, 3.584, 10484.049, 405.955, 52851.977 25/02/09,11:29:33,14,07,1, 11.9,1,1, 3.584, 10484.053, 405.914, 52851.955 25/02/09,11:29:33,15,07,1, 11.9,1,1, 3.584, 10484.034, 405.943, 52851.918 25/02/09,11:29:33,16,07,1, 11.9,1,1, 3.584, 10484.065, 405.980, 52851.943 25/02/09,11:29:33,17,07,1, 11.9,1,1, 3.584, 10484.046, 405.961, 52851.959 25/02/09,11:29:33,18,07,1, 11.9,1,1, 3.584, 10484.049, 405.915, 52851.879 25/02/09,11:29:33,19,07,1, 11.9,1,1, 3.584, 10484.053, 405.926, 52851.942 25/02/09,11:29:34,00,07,1, 11.9,1,1, 3.587, 10484.052, 405.926, 52851.942 25/02/09,11:29:34,01,07,1, 11.9,1,1, 3.587, 10484.058, 405.950, 52851.978 25/02/09,11:29:34,02,07,1, 11.9,1,1, 3.587, 10484.062, 405.946, 52851.970 25/02/09,11:29:34,03,07,1, 11.9,1,1, 3.587, 10484.035, 405.950, 52851.973 25/02/09,11:29:34,04,07,1, 11.9,1,1, 3.587, 10484.060, 405.953, 52851.979 25/02/09,11:29:34,05,07,1, 11.9,1,1, 3.587, 10484.065, 405.940, 52851.974 25/02/09,11:29:34,06,07,1, 11.9,1,1, 3.587, 10484.053, 405.930, 52851.934 25/02/09,11:29:34,07,07,1, 11.9,1,1, 3.587, 10484.053, 405.937, 52851.964 25/02/09,11:29:34,08,07,1, 11.9,1,1, 3.587, 10484.077, 405.960, 52851.975 25/02/09,11:29:34,09,07,1, 11.9,1,1, 3.587, 10484.066, 405.914, 52851.935 25/02/09,11:29:34,10,07,1, 11.9,1,1, 3.587, 10484.072, 405.947, 52851.934 25/02/09,11:29:34,11,07,1, 11.9,1,1, 3.587, 10484.040, 405.950, 52851.931 25/02/09,11:29:34,12,07,1, 11.9,1,1, 3.587, 10484.079, 405.942, 52851.945 25/02/09,11:29:34,13,07,1, 11.9,1,1, 3.587, 10484.054, 405.925, 52851.907 25/02/09,11:29:34,14,07,1, 11.9,1,1, 3.587, 10484.047, 405.937, 52851.970 25/02/09,11:29:34,15,07,1, 11.9,1,1, 3.587, 10484.039, 405.925, 52851.899 25/02/09,11:29:34,16,07,1, 11.9,1,1, 3.587, 10484.066, 405.911, 52851.867 25/02/09,11:29:34,17,07,1, 11.9,1,1, 3.587, 10484.011, 405.927, 52851.930 25/02/09,11:29:34,18,07,1, 11.9,1,1, 3.587, 10484.036, 405.935, 52851.964 25/02/09,11:29:34,19,07,1, 11.9,1,1, 3.587, 10484.040, 405.947, 52851.939 25/02/09,11:29:35,00,07,1, 11.9,1,1, 3.590, 10484.035, 405.947, 52851.939 25/02/09,11:29:35,01,07,1, 11.9,1,1, 3.590, 10484.065, 405.934, 52851.943 25/02/09,11:29:35,02,07,1, 11.9,1,1, 3.590, 10484.050, 405.937, 52851.971 25/02/09,11:29:35,03,07,1, 11.9,1,1, 3.590, 10484.056, 405.908, 52851.943 25/02/09,11:29:35,04,07,1, 11.9,1,1, 3.590, 10484.040, 405.910, 52851.900 25/02/09,11:29:35,05,07,1, 11.9,1,1, 3.590, 10484.041, 405.928, 52851.903 25/02/09,11:29:35,06,07,1, 11.9,1,1, 3.590, 10484.045, 405.905, 52851.901 25/02/09,11:29:35,07,07,1, 11.9,1,1, 3.590, 10484.034, 405.905, 52851.926 25/02/09,11:29:35,08,07,1, 11.9,1,1, 3.590, 10484.018, 405.927, 52851.921 25/02/09,11:29:35,09,07,1, 11.9,1,1, 3.590, 10484.041, 405.928, 52852.027 25/02/09,11:29:35,10,07,1, 11.9,1,1, 3.590, 10484.063, 405.897, 52851.947 25/02/09,11:29:35,11,07,1, 11.9,1,1, 3.590, 10484.052, 405.880, 52851.989 25/02/09,11:29:35,12,07,1, 11.9,1,1, 3.590, 10484.043, 405.913, 52851.907 25/02/09,11:29:35,13,07,1, 11.9,1,1, 3.590, 10484.058, 405.889, 52851.816 25/02/09,11:29:35,14,07,1, 11.9,1,1, 3.590, 10484.069, 405.887, 52851.910 25/02/09,11:29:35,15,07,1, 11.9,1,1, 3.590, 10484.075, 405.889, 52851.904 25/02/09,11:29:35,16,07,1, 11.9,1,1, 3.590, 10484.051, 405.902, 52851.961 25/02/09,11:29:35,17,07,1, 11.9,1,1, 3.590, 10484.054, 405.917, 52851.968 25/02/09,11:29:35,18,07,1, 11.9,1,1, 3.590, 10484.074, 405.865, 52851.816 25/02/09,11:29:35,19,07,1, 11.9,1,1, 3.590, 10484.040, 405.910, 52851.880 25/02/09,11:29:36,00,06,1, 11.9,1,1, 3.585, 10484.035, 405.910, 52851.880 25/02/09,11:29:36,01,06,1, 11.9,1,1, 3.585, 10484.041, 405.901, 52851.910 25/02/09,11:29:36,02,06,1, 11.9,1,1, 3.585, 10484.037, 405.866, 52851.987 25/02/09,11:29:36,03,06,1, 11.9,1,1, 3.585, 10484.035, 405.897, 52851.982 25/02/09,11:29:36,04,06,1, 11.9,1,1, 3.585, 10484.044, 405.911, 52852.012 25/02/09,11:29:36,05,06,1, 11.9,1,1, 3.585, 10484.043, 405.890, 52851.918 25/02/09,11:29:36,06,06,1, 11.9,1,1, 3.585, 10484.055, 405.876, 52851.921 25/02/09,11:29:36,07,06,1, 11.9,1,1, 3.585, 10484.033, 405.905, 52851.929 25/02/09,11:29:36,08,06,1, 11.9,1,1, 3.585, 10484.050, 405.894, 52851.908 25/02/09,11:29:36,09,06,1, 11.9,1,1, 3.585, 10484.038, 405.877, 52851.953 25/02/09,11:29:36,10,06,1, 11.9,1,1, 3.585, 10484.034, 405.860, 52851.918 25/02/09,11:29:36,11,06,1, 11.9,1,1, 3.585, 10484.031, 405.894, 52851.907 25/02/09,11:29:36,12,06,1, 11.9,1,1, 3.585, 10484.047, 405.868, 52851.886 25/02/09,11:29:36,13,06,1, 11.9,1,1, 3.585, 10484.054, 405.853, 52851.872 25/02/09,11:29:36,14,06,1, 11.9,1,1, 3.585, 10484.047, 405.837, 52851.935 25/02/09,11:29:36,15,06,1, 11.9,1,1, 3.585, 10484.049, 405.875, 52851.950 25/02/09,11:29:36,16,06,1, 11.9,1,1, 3.585, 10484.044, 405.850, 52851.936 25/02/09,11:29:36,17,06,1, 11.9,1,1, 3.585, 10484.041, 405.856, 52851.956 25/02/09,11:29:36,18,06,1, 11.9,1,1, 3.585, 10484.034, 405.869, 52851.924 25/02/09,11:29:36,19,06,1, 11.9,1,1, 3.585, 10484.045, 405.882, 52851.903 25/02/09,11:29:37,00,07,1, 12.0,1,1, 3.590, 10484.043, 405.882, 52851.903 25/02/09,11:29:37,01,07,1, 12.0,1,1, 3.590, 10484.035, 405.845, 52851.737 25/02/09,11:29:37,02,07,1, 12.0,1,1, 3.590, 10484.069, 405.873, 52851.916 25/02/09,11:29:37,03,07,1, 12.0,1,1, 3.590, 10484.032, 405.862, 52851.912 25/02/09,11:29:37,04,07,1, 12.0,1,1, 3.590, 10484.047, 405.853, 52851.881 25/02/09,11:29:37,05,07,1, 12.0,1,1, 3.590, 10484.040, 405.853, 52851.907 25/02/09,11:29:37,06,07,1, 12.0,1,1, 3.590, 10484.047, 405.871, 52851.916 25/02/09,11:29:37,07,07,1, 12.0,1,1, 3.590, 10484.055, 405.859, 52851.914 25/02/09,11:29:37,08,07,1, 12.0,1,1, 3.590, 10484.039, 405.842, 52851.959 25/02/09,11:29:37,09,07,1, 12.0,1,1, 3.590, 10484.043, 405.876, 52851.893 25/02/09,11:29:37,10,07,1, 12.0,1,1, 3.590, 10484.049, 405.863, 52851.962 25/02/09,11:29:37,11,07,1, 12.0,1,1, 3.590, 10484.063, 405.840, 52851.981 25/02/09,11:29:37,12,07,1, 12.0,1,1, 3.590, 10484.036, 405.827, 52851.933 25/02/09,11:29:37,13,07,1, 12.0,1,1, 3.590, 10484.041, 405.854, 52851.881 25/02/09,11:29:37,14,07,1, 12.0,1,1, 3.590, 10484.051, 405.841, 52851.868 25/02/09,11:29:37,15,07,1, 12.0,1,1, 3.590, 10484.050, 405.819, 52851.869 25/02/09,11:29:37,16,07,1, 12.0,1,1, 3.590, 10484.050, 405.837, 52851.932 25/02/09,11:29:37,17,07,1, 12.0,1,1, 3.590, 10484.066, 405.843, 52851.864 25/02/09,11:29:37,18,07,1, 12.0,1,1, 3.590, 10484.074, 405.832, 52851.830 25/02/09,11:29:37,19,07,1, 12.0,1,1, 3.590, 10484.074, 405.832, 52851.837 25/02/09,11:29:38,00,07,1, 11.9,1,1, 3.587, 10484.068, 405.832, 52851.837 25/02/09,11:29:38,01,07,1, 11.9,1,1, 3.587, 10484.068, 405.827, 52851.884 25/02/09,11:29:38,02,07,1, 11.9,1,1, 3.587, 10484.054, 405.811, 52851.909 25/02/09,11:29:38,03,07,1, 11.9,1,1, 3.587, 10484.042, 405.824, 52851.916 25/02/09,11:29:38,04,07,1, 11.9,1,1, 3.587, 10484.069, 405.851, 52851.919 25/02/09,11:29:38,05,07,1, 11.9,1,1, 3.587, 10484.050, 405.834, 52851.909 25/02/09,11:29:38,06,07,1, 11.9,1,1, 3.587, 10484.045, 405.803, 52851.861 25/02/09,11:29:38,07,07,1, 11.9,1,1, 3.587, 10484.074, 405.821, 52851.904 25/02/09,11:29:38,08,07,1, 11.9,1,1, 3.587, 10484.058, 405.849, 52851.889 25/02/09,11:29:38,09,07,1, 11.9,1,1, 3.587, 10484.052, 405.806, 52851.854 25/02/09,11:29:38,10,07,1, 11.9,1,1, 3.587, 10484.077, 405.802, 52851.858 25/02/09,11:29:38,11,07,1, 11.9,1,1, 3.587, 10484.032, 405.814, 52851.864 25/02/09,11:29:38,12,07,1, 11.9,1,1, 3.587, 10484.081, 405.823, 52851.880 25/02/09,11:29:38,13,07,1, 11.9,1,1, 3.587, 10484.070, 405.804, 52851.865 25/02/09,11:29:38,14,07,1, 11.9,1,1, 3.587, 10484.073, 405.823, 52851.862 25/02/09,11:29:38,15,07,1, 11.9,1,1, 3.587, 10484.098, 405.818, 52851.891 25/02/09,11:29:38,16,07,1, 11.9,1,1, 3.587, 10484.090, 405.807, 52851.915 25/02/09,11:29:38,17,07,1, 11.9,1,1, 3.587, 10484.077, 405.775, 52851.874 25/02/09,11:29:38,18,07,1, 11.9,1,1, 3.587, 10484.076, 405.806, 52851.906 25/02/09,11:29:38,19,07,1, 11.9,1,1, 3.587, 10484.088, 405.801, 52851.887 25/02/09,11:29:39,00,08,1, 11.9,1,1, 3.587, 10484.085, 405.801, 52851.887 25/02/09,11:29:39,01,08,1, 11.9,1,1, 3.587, 10484.079, 405.780, 52852.100 25/02/09,11:29:39,02,08,1, 11.9,1,1, 3.587, 10484.131, 405.787, 52851.891 25/02/09,11:29:39,03,08,1, 11.9,1,1, 3.587, 10484.128, 405.763, 52851.849 25/02/09,11:29:39,04,08,1, 11.9,1,1, 3.587, 10484.102, 405.726, 52851.837 25/02/09,11:29:39,05,08,1, 11.9,1,1, 3.587, 10484.113, 405.740, 52851.869 25/02/09,11:29:39,06,08,1, 11.9,1,1, 3.587, 10484.106, 405.771, 52851.868 25/02/09,11:29:39,07,08,1, 11.9,1,1, 3.587, 10484.118, 405.758, 52851.880 25/02/09,11:29:39,08,08,1, 11.9,1,1, 3.587, 10484.102, 405.732, 52851.928 25/02/09,11:29:39,09,08,1, 11.9,1,1, 3.587, 10484.125, 405.742, 52851.939 25/02/09,11:29:39,10,08,1, 11.9,1,1, 3.587, 10484.110, 405.762, 52851.919 25/02/09,11:29:39,11,08,1, 11.9,1,1, 3.587, 10484.114, 405.724, 52851.849 25/02/09,11:29:39,12,08,1, 11.9,1,1, 3.587, 10484.122, 405.734, 52851.860 25/02/09,11:29:39,13,08,1, 11.9,1,1, 3.587, 10484.135, 405.754, 52851.840 25/02/09,11:29:39,14,08,1, 11.9,1,1, 3.587, 10484.151, 405.727, 52851.703 25/02/09,11:29:39,15,08,1, 11.9,1,1, 3.587, 10484.115, 405.711, 52851.938 25/02/09,11:29:39,16,08,1, 11.9,1,1, 3.587, 10484.102, 405.732, 52851.905 25/02/09,11:29:39,17,08,1, 11.9,1,1, 3.587, 10484.136, 405.720, 52851.871 25/02/09,11:29:39,18,08,1, 11.9,1,1, 3.587, 10484.116, 405.698, 52851.886 25/02/09,11:29:39,19,08,1, 11.9,1,1, 3.587, 10484.090, 405.713, 52851.893 25/02/09,11:29:40,00,08,1, 11.9,1,1, 3.589, 10484.085, 405.713, 52851.893 25/02/09,11:29:40,01,08,1, 11.9,1,1, 3.589, 10484.135, 405.710, 52851.906 25/02/09,11:29:40,02,08,1, 11.9,1,1, 3.589, 10484.124, 405.670, 52851.868 25/02/09,11:29:40,03,08,1, 11.9,1,1, 3.589, 10484.120, 405.700, 52851.899 25/02/09,11:29:40,04,08,1, 11.9,1,1, 3.589, 10484.120, 405.737, 52851.893 25/02/09,11:29:40,05,08,1, 11.9,1,1, 3.589, 10484.119, 405.678, 52851.794 25/02/09,11:29:40,06,08,1, 11.9,1,1, 3.589, 10484.094, 405.683, 52851.849 25/02/09,11:29:40,07,08,1, 11.9,1,1, 3.589, 10484.126, 405.685, 52851.848 25/02/09,11:29:40,08,08,1, 11.9,1,1, 3.589, 10484.128, 405.721, 52851.905 25/02/09,11:29:40,09,08,1, 11.9,1,1, 3.589, 10484.117, 405.692, 52851.886 25/02/09,11:29:40,10,08,1, 11.9,1,1, 3.589, 10484.093, 405.688, 52851.877 25/02/09,11:29:40,11,08,1, 11.9,1,1, 3.589, 10484.117, 405.716, 52851.846 25/02/09,11:29:40,12,08,1, 11.9,1,1, 3.589, 10484.135, 405.708, 52851.862 25/02/09,11:29:40,13,08,1, 11.9,1,1, 3.589, 10484.121, 405.672, 52851.793 25/02/09,11:29:40,14,08,1, 11.9,1,1, 3.589, 10484.105, 405.694, 52851.806 25/02/09,11:29:40,15,08,1, 11.9,1,1, 3.589, 10484.118, 405.706, 52851.868 25/02/09,11:29:40,16,08,1, 11.9,1,1, 3.589, 10484.156, 405.700, 52851.920 25/02/09,11:29:40,17,08,1, 11.9,1,1, 3.589, 10484.102, 405.655, 52851.974 25/02/09,11:29:40,18,08,1, 11.9,1,1, 3.589, 10484.148, 405.704, 52851.879 25/02/09,11:29:40,19,08,1, 11.9,1,1, 3.589, 10484.142, 405.677, 52851.886 25/02/09,11:29:41,00,08,1, 11.9,1,1, 3.588, 10484.135, 405.677, 52851.886 25/02/09,11:29:41,01,08,1, 11.9,1,1, 3.588, 10484.126, 405.643, 52851.850 25/02/09,11:29:41,02,08,1, 11.9,1,1, 3.588, 10484.138, 405.679, 52851.853 25/02/09,11:29:41,03,08,1, 11.9,1,1, 3.588, 10484.162, 405.664, 52851.919 25/02/09,11:29:41,04,08,1, 11.9,1,1, 3.588, 10484.134, 405.630, 52851.884 25/02/09,11:29:41,05,08,1, 11.9,1,1, 3.588, 10484.139, 405.664, 52851.817 25/02/09,11:29:41,06,08,1, 11.9,1,1, 3.588, 10484.134, 405.666, 52851.858 25/02/09,11:29:41,07,08,1, 11.9,1,1, 3.588, 10484.149, 405.624, 52851.803 25/02/09,11:29:41,08,08,1, 11.9,1,1, 3.588, 10484.152, 405.634, 52851.844 25/02/09,11:29:41,09,08,1, 11.9,1,1, 3.588, 10484.145, 405.669, 52851.849 25/02/09,11:29:41,10,08,1, 11.9,1,1, 3.588, 10484.161, 405.656, 52851.943 25/02/09,11:29:41,11,08,1, 11.9,1,1, 3.588, 10484.132, 405.623, 52851.882 25/02/09,11:29:41,12,08,1, 11.9,1,1, 3.588, 10484.155, 405.603, 52851.822 25/02/09,11:29:41,13,08,1, 11.9,1,1, 3.588, 10484.149, 405.649, 52851.788 25/02/09,11:29:41,14,08,1, 11.9,1,1, 3.588, 10484.164, 405.646, 52851.799 25/02/09,11:29:41,15,08,1, 11.9,1,1, 3.588, 10484.146, 405.609, 52851.784 25/02/09,11:29:41,16,08,1, 11.9,1,1, 3.588, 10484.119, 405.623, 52851.847 25/02/09,11:29:41,17,08,1, 11.9,1,1, 3.588, 10484.128, 405.632, 52851.903 25/02/09,11:29:41,18,08,1, 11.9,1,1, 3.588, 10484.173, 405.609, 52851.831 25/02/09,11:29:41,19,08,1, 11.9,1,1, 3.588, 10484.156, 405.560, 52851.777 25/02/09,11:29:42,00,08,1, 11.9,1,1, 3.583, 10484.152, 405.560, 52851.777 25/02/09,11:29:42,01,08,1, 11.9,1,1, 3.583, 10484.164, 405.600, 52851.883 25/02/09,11:29:42,02,08,1, 11.9,1,1, 3.583, 10484.152, 405.586, 52851.879 25/02/09,11:29:42,03,08,1, 11.9,1,1, 3.583, 10484.155, 405.574, 52851.879 25/02/09,11:29:42,04,08,1, 11.9,1,1, 3.583, 10484.133, 405.600, 52851.871 25/02/09,11:29:42,05,08,1, 11.9,1,1, 3.583, 10484.136, 405.588, 52851.883 25/02/09,11:29:42,06,08,1, 11.9,1,1, 3.583, 10484.126, 405.555, 52851.783 25/02/09,11:29:42,07,08,1, 11.9,1,1, 3.583, 10484.138, 405.549, 52851.753 25/02/09,11:29:42,08,08,1, 11.9,1,1, 3.583, 10484.124, 405.573, 52851.843 25/02/09,11:29:42,09,08,1, 11.9,1,1, 3.583, 10484.156, 405.562, 52851.838 25/02/09,11:29:42,10,08,1, 11.9,1,1, 3.583, 10484.134, 405.577, 52851.825 25/02/09,11:29:42,11,08,1, 11.9,1,1, 3.583, 10484.110, 405.589, 52851.858 25/02/09,11:29:42,12,08,1, 11.9,1,1, 3.583, 10484.129, 405.614, 52851.818 25/02/09,11:29:42,13,08,1, 11.9,1,1, 3.583, 10484.151, 405.562, 52851.792 25/02/09,11:29:42,14,08,1, 11.9,1,1, 3.583, 10484.145, 405.552, 52851.790 25/02/09,11:29:42,15,08,1, 11.9,1,1, 3.583, 10484.151, 405.589, 52851.865 25/02/09,11:29:42,16,08,1, 11.9,1,1, 3.583, 10484.133, 405.575, 52851.885 25/02/09,11:29:42,17,08,1, 11.9,1,1, 3.583, 10484.139, 405.534, 52851.863 25/02/09,11:29:42,18,08,1, 11.9,1,1, 3.583, 10484.126, 405.572, 52851.876 25/02/09,11:29:42,19,08,1, 11.9,1,1, 3.583, 10484.136, 405.556, 52851.866 25/02/09,11:29:43,00,08,1, 11.9,1,1, 3.587, 10484.135, 405.556, 52851.866 25/02/09,11:29:43,01,08,1, 11.9,1,1, 3.587, 10484.128, 405.546, 52851.789 25/02/09,11:29:43,02,08,1, 11.9,1,1, 3.587, 10484.141, 405.563, 52851.856 25/02/09,11:29:43,03,08,1, 11.9,1,1, 3.587, 10484.143, 405.544, 52851.855 25/02/09,11:29:43,04,08,1, 11.9,1,1, 3.587, 10484.154, 405.534, 52851.789 25/02/09,11:29:43,05,08,1, 11.9,1,1, 3.587, 10484.121, 405.533, 52851.775 25/02/09,11:29:43,06,08,1, 11.9,1,1, 3.587, 10484.128, 405.566, 52851.813 25/02/09,11:29:43,07,08,1, 11.9,1,1, 3.587, 10484.155, 405.534, 52851.799 25/02/09,11:29:43,08,08,1, 11.9,1,1, 3.587, 10484.154, 405.511, 52851.866 25/02/09,11:29:43,09,08,1, 11.9,1,1, 3.587, 10484.146, 405.556, 52851.922 25/02/09,11:29:43,10,08,1, 11.9,1,1, 3.587, 10484.129, 405.541, 52851.845 25/02/09,11:29:43,11,08,1, 11.9,1,1, 3.587, 10484.156, 405.504, 52851.813 25/02/09,11:29:43,12,08,1, 11.9,1,1, 3.587, 10484.151, 405.529, 52851.806 25/02/09,11:29:43,13,08,1, 11.9,1,1, 3.587, 10484.149, 405.552, 52851.844 25/02/09,11:29:43,14,08,1, 11.9,1,1, 3.587, 10484.172, 405.543, 52851.895 25/02/09,11:29:43,15,08,1, 11.9,1,1, 3.587, 10484.143, 405.503, 52851.824 25/02/09,11:29:43,16,08,1, 11.9,1,1, 3.587, 10484.138, 405.504, 52851.746 25/02/09,11:29:43,17,08,1, 11.9,1,1, 3.587, 10484.176, 405.539, 52851.817 25/02/09,11:29:43,18,08,1, 11.9,1,1, 3.587, 10484.171, 405.508, 52851.781 25/02/09,11:29:43,19,08,1, 11.9,1,1, 3.587, 10484.157, 405.500, 52851.845 25/02/09,11:29:44,00,08,1, 11.9,1,1, 3.587, 10484.152, 405.500, 52851.845 25/02/09,11:29:44,01,08,1, 11.9,1,1, 3.587, 10484.140, 405.523, 52851.851 25/02/09,11:29:44,02,08,1, 11.9,1,1, 3.587, 10484.150, 405.486, 52851.857 25/02/09,11:29:44,03,08,1, 11.9,1,1, 3.587, 10484.140, 405.502, 52851.918 25/02/09,11:29:44,04,08,1, 11.9,1,1, 3.587, 10484.146, 405.534, 52851.820 25/02/09,11:29:44,05,08,1, 11.9,1,1, 3.587, 10484.148, 405.496, 52851.812 25/02/09,11:29:44,06,08,1, 11.9,1,1, 3.587, 10484.147, 405.500, 52851.800 25/02/09,11:29:44,07,08,1, 11.9,1,1, 3.587, 10484.136, 405.483, 52851.795 25/02/09,11:29:44,08,08,1, 11.9,1,1, 3.587, 10484.142, 405.504, 52851.824 25/02/09,11:29:44,09,08,1, 11.9,1,1, 3.587, 10484.159, 405.479, 52851.752 25/02/09,11:29:44,10,08,1, 11.9,1,1, 3.587, 10484.152, 405.500, 52851.835 25/02/09,11:29:44,11,08,1, 11.9,1,1, 3.587, 10484.153, 405.491, 52851.809 25/02/09,11:29:44,12,08,1, 11.9,1,1, 3.587, 10484.167, 405.484, 52851.815 25/02/09,11:29:44,13,08,1, 11.9,1,1, 3.587, 10484.147, 405.454, 52851.810 25/02/09,11:29:44,14,08,1, 11.9,1,1, 3.587, 10484.152, 405.478, 52851.812 25/02/09,11:29:44,15,08,1, 11.9,1,1, 3.587, 10484.152, 405.473, 52851.761 25/02/09,11:29:44,16,08,1, 11.9,1,1, 3.587, 10484.165, 405.467, 52851.838 25/02/09,11:29:44,17,08,1, 11.9,1,1, 3.587, 10484.161, 405.435, 52851.801 25/02/09,11:29:44,18,08,1, 11.9,1,1, 3.587, 10484.146, 405.482, 52851.885 25/02/09,11:29:44,19,08,1, 11.9,1,1, 3.587, 10484.177, 405.479, 52851.892 25/02/09,11:29:45,00,08,1, 11.9,1,1, 3.587, 10484.169, 405.479, 52851.892 25/02/09,11:29:45,01,08,1, 11.9,1,1, 3.587, 10484.162, 405.475, 52851.830 25/02/09,11:29:45,02,08,1, 11.9,1,1, 3.587, 10484.177, 405.467, 52851.823 25/02/09,11:29:45,03,08,1, 11.9,1,1, 3.587, 10484.180, 405.451, 52851.815 25/02/09,11:29:45,04,08,1, 11.9,1,1, 3.587, 10484.176, 405.439, 52851.807 25/02/09,11:29:45,05,08,1, 11.9,1,1, 3.587, 10484.171, 405.454, 52851.853 25/02/09,11:29:45,06,08,1, 11.9,1,1, 3.587, 10484.165, 405.468, 52851.775 25/02/09,11:29:45,07,08,1, 11.9,1,1, 3.587, 10484.161, 405.432, 52851.750 25/02/09,11:29:45,08,08,1, 11.9,1,1, 3.587, 10484.158, 405.442, 52851.759 25/02/09,11:29:45,09,08,1, 11.9,1,1, 3.587, 10484.165, 405.453, 52851.830 25/02/09,11:29:45,10,08,1, 11.9,1,1, 3.587, 10484.163, 405.445, 52851.800 25/02/09,11:29:45,11,08,1, 11.9,1,1, 3.587, 10484.143, 405.406, 52851.771 25/02/09,11:29:45,12,08,1, 11.9,1,1, 3.587, 10484.158, 405.456, 52851.760 25/02/09,11:29:45,13,08,1, 11.9,1,1, 3.587, 10484.162, 405.452, 52851.771 25/02/09,11:29:45,14,08,1, 11.9,1,1, 3.587, 10484.166, 405.429, 52851.767 25/02/09,11:29:45,15,08,1, 11.9,1,1, 3.587, 10484.165, 405.420, 52851.753 25/02/09,11:29:45,16,08,1, 11.9,1,1, 3.587, 10484.149, 405.417, 52851.789 25/02/09,11:29:45,17,08,1, 11.9,1,1, 3.587, 10484.177, 405.432, 52851.801 25/02/09,11:29:45,18,08,1, 11.9,1,1, 3.587, 10484.144, 405.403, 52851.796 25/02/09,11:29:45,19,08,1, 11.9,1,1, 3.587, 10484.156, 405.441, 52851.776 25/02/09,11:29:46,00,07,1, 11.9,1,1, 3.587, 10484.152, 405.441, 52851.776 25/02/09,11:29:46,01,07,1, 11.9,1,1, 3.587, 10484.156, 405.422, 52851.810 25/02/09,11:29:46,02,07,1, 11.9,1,1, 3.587, 10484.142, 405.396, 52851.853 25/02/09,11:29:46,03,07,1, 11.9,1,1, 3.587, 10484.151, 405.418, 52851.806 25/02/09,11:29:46,04,07,1, 11.9,1,1, 3.587, 10484.170, 405.445, 52851.872 25/02/09,11:29:46,05,07,1, 11.9,1,1, 3.587, 10484.124, 405.397, 52851.811 25/02/09,11:29:46,06,07,1, 11.9,1,1, 3.587, 10484.136, 405.393, 52851.759 25/02/09,11:29:46,07,07,1, 11.9,1,1, 3.587, 10484.133, 405.412, 52851.798 25/02/09,11:29:46,08,07,1, 11.9,1,1, 3.587, 10484.142, 405.379, 52851.784 25/02/09,11:29:46,09,07,1, 11.9,1,1, 3.587, 10484.142, 405.367, 52851.750 25/02/09,11:29:46,10,07,1, 11.9,1,1, 3.587, 10484.141, 405.377, 52851.789 25/02/09,11:29:46,11,07,1, 11.9,1,1, 3.587, 10484.132, 405.399, 52851.834 25/02/09,11:29:46,12,07,1, 11.9,1,1, 3.587, 10484.163, 405.376, 52851.820 25/02/09,11:29:46,13,07,1, 11.9,1,1, 3.587, 10484.144, 405.365, 52851.783 25/02/09,11:29:46,14,07,1, 11.9,1,1, 3.587, 10484.149, 405.385, 52851.829 25/02/09,11:29:46,15,07,1, 11.9,1,1, 3.587, 10484.151, 405.368, 52851.830 25/02/09,11:29:46,16,07,1, 11.9,1,1, 3.587, 10484.145, 405.308, 52851.833 25/02/09,11:29:46,17,07,1, 11.9,1,1, 3.587, 10484.120, 405.347, 52851.816 25/02/09,11:29:46,18,07,1, 11.9,1,1, 3.587, 10484.136, 405.382, 52851.840 25/02/09,11:29:46,19,07,1, 11.9,1,1, 3.587, 10484.135, 405.341, 52851.813 25/02/09,11:29:47,00,07,1, 11.9,1,1, 3.587, 10484.127, 405.341, 52851.813 25/02/09,11:29:47,01,07,1, 11.9,1,1, 3.587, 10484.138, 405.353, 52851.725 25/02/09,11:29:47,02,07,1, 11.9,1,1, 3.587, 10484.144, 405.326, 52851.808 25/02/09,11:29:47,03,07,1, 11.9,1,1, 3.587, 10484.135, 405.326, 52851.769 25/02/09,11:29:47,04,07,1, 11.9,1,1, 3.587, 10484.139, 405.300, 52851.757 25/02/09,11:29:47,05,07,1, 11.9,1,1, 3.587, 10484.137, 405.340, 52851.788 25/02/09,11:29:47,06,07,1, 11.9,1,1, 3.587, 10484.133, 405.320, 52851.779 25/02/09,11:29:47,07,07,1, 11.9,1,1, 3.587, 10484.163, 405.296, 52851.764 25/02/09,11:29:47,08,07,1, 11.9,1,1, 3.587, 10484.130, 405.278, 52851.783 25/02/09,11:29:47,09,07,1, 11.9,1,1, 3.587, 10484.127, 405.340, 52851.823 25/02/09,11:29:47,10,07,1, 11.9,1,1, 3.587, 10484.148, 405.317, 52851.801 25/02/09,11:29:47,11,07,1, 11.9,1,1, 3.587, 10484.146, 405.309, 52851.835 25/02/09,11:29:47,12,07,1, 11.9,1,1, 3.587, 10484.138, 405.298, 52851.779 25/02/09,11:29:47,13,07,1, 11.9,1,1, 3.587, 10484.134, 405.305, 52851.795 25/02/09,11:29:47,14,07,1, 11.9,1,1, 3.587, 10484.142, 405.266, 52851.778 25/02/09,11:29:47,15,07,1, 11.9,1,1, 3.587, 10484.104, 405.291, 52851.765 25/02/09,11:29:47,16,07,1, 11.9,1,1, 3.587, 10484.125, 405.288, 52851.785 25/02/09,11:29:47,17,07,1, 11.9,1,1, 3.587, 10484.136, 405.281, 52851.800 25/02/09,11:29:47,18,07,1, 11.9,1,1, 3.587, 10484.130, 405.273, 52851.737 25/02/09,11:29:47,19,07,1, 11.9,1,1, 3.587, 10484.144, 405.283, 52851.767 25/02/09,11:29:48,00,07,1, 11.9,1,1, 3.588, 10484.143, 405.283, 52851.767 25/02/09,11:29:48,01,07,1, 11.9,1,1, 3.588, 10484.130, 405.244, 52851.744 25/02/09,11:29:48,02,07,1, 11.9,1,1, 3.588, 10484.144, 405.262, 52851.763 25/02/09,11:29:48,03,07,1, 11.9,1,1, 3.588, 10484.101, 405.272, 52851.797 25/02/09,11:29:48,04,07,1, 11.9,1,1, 3.588, 10484.108, 405.269, 52851.760 25/02/09,11:29:48,05,07,1, 11.9,1,1, 3.588, 10484.121, 405.247, 52851.788 25/02/09,11:29:48,06,07,1, 11.9,1,1, 3.588, 10484.135, 405.265, 52851.751 25/02/09,11:29:48,07,07,1, 11.9,1,1, 3.588, 10484.123, 405.279, 52851.777 25/02/09,11:29:48,08,07,1, 11.9,1,1, 3.588, 10484.130, 405.245, 52851.728 25/02/09,11:29:48,09,07,1, 11.9,1,1, 3.588, 10484.119, 405.248, 52851.737 25/02/09,11:29:48,10,07,1, 11.9,1,1, 3.588, 10484.129, 405.253, 52851.723 25/02/09,11:29:48,11,07,1, 11.9,1,1, 3.588, 10484.134, 405.228, 52851.749 25/02/09,11:29:48,12,07,1, 11.9,1,1, 3.588, 10484.128, 405.223, 52851.730 25/02/09,11:29:48,13,07,1, 11.9,1,1, 3.588, 10484.137, 405.219, 52851.758 25/02/09,11:29:48,14,07,1, 11.9,1,1, 3.588, 10484.123, 405.232, 52851.769 25/02/09,11:29:48,15,07,1, 11.9,1,1, 3.588, 10484.124, 405.217, 52851.757 25/02/09,11:29:48,16,07,1, 11.9,1,1, 3.588, 10484.122, 405.190, 52851.779 25/02/09,11:29:48,17,07,1, 11.9,1,1, 3.588, 10484.134, 405.197, 52851.797 25/02/09,11:29:48,18,07,1, 11.9,1,1, 3.588, 10484.131, 405.238, 52851.798 25/02/09,11:29:48,19,07,1, 11.9,1,1, 3.588, 10484.128, 405.213, 52851.782 25/02/09,11:29:49,00,08,1, 11.8,1,1, 3.588, 10484.127, 405.213, 52851.782 25/02/09,11:29:49,01,08,1, 11.8,1,1, 3.588, 10484.104, 405.220, 52851.739 25/02/09,11:29:49,02,08,1, 11.8,1,1, 3.588, 10484.106, 405.217, 52851.743 25/02/09,11:29:49,03,08,1, 11.8,1,1, 3.588, 10484.124, 405.196, 52851.709 25/02/09,11:29:49,04,08,1, 11.8,1,1, 3.588, 10484.122, 405.184, 52851.717 25/02/09,11:29:49,05,08,1, 11.8,1,1, 3.588, 10484.126, 405.222, 52851.799 25/02/09,11:29:49,06,08,1, 11.8,1,1, 3.588, 10484.136, 405.185, 52851.725 25/02/09,11:29:49,07,08,1, 11.8,1,1, 3.588, 10484.119, 405.157, 52851.761 25/02/09,11:29:49,08,08,1, 11.8,1,1, 3.588, 10484.113, 405.204, 52851.763 25/02/09,11:29:49,09,08,1, 11.8,1,1, 3.588, 10484.133, 405.185, 52851.815 25/02/09,11:29:49,10,08,1, 11.8,1,1, 3.588, 10484.121, 405.171, 52851.776 25/02/09,11:29:49,11,08,1, 11.8,1,1, 3.588, 10484.123, 405.174, 52851.789 25/02/09,11:29:49,12,08,1, 11.8,1,1, 3.588, 10484.112, 405.180, 52851.785 25/02/09,11:29:49,13,08,1, 11.8,1,1, 3.588, 10484.108, 405.159, 52851.746 25/02/09,11:29:49,14,08,1, 11.8,1,1, 3.588, 10484.115, 405.140, 52851.709 25/02/09,11:29:49,15,08,1, 11.8,1,1, 3.588, 10484.095, 405.142, 52851.734 25/02/09,11:29:49,16,08,1, 11.8,1,1, 3.588, 10484.108, 405.156, 52851.768 25/02/09,11:29:49,17,08,1, 11.8,1,1, 3.588, 10484.109, 405.146, 52851.769 25/02/09,11:29:49,18,08,1, 11.8,1,1, 3.588, 10484.110, 405.132, 52851.763 25/02/09,11:29:49,19,08,1, 11.8,1,1, 3.588, 10484.088, 405.170, 52851.783 25/02/09,11:29:50,00,07,1, 11.9,1,1, 3.588, 10484.085, 405.170, 52851.783 25/02/09,11:29:50,01,07,1, 11.9,1,1, 3.588, 10484.109, 405.127, 52851.756 25/02/09,11:29:50,02,07,1, 11.9,1,1, 3.588, 10484.117, 405.134, 52851.751 25/02/09,11:29:50,03,07,1, 11.9,1,1, 3.588, 10484.102, 405.147, 52851.782 25/02/09,11:29:50,04,07,1, 11.9,1,1, 3.588, 10484.118, 405.132, 52851.811 25/02/09,11:29:50,05,07,1, 11.9,1,1, 3.588, 10484.105, 405.089, 52851.743 25/02/09,11:29:50,06,07,1, 11.9,1,1, 3.588, 10484.102, 405.119, 52851.776 25/02/09,11:29:50,07,07,1, 11.9,1,1, 3.588, 10484.093, 405.094, 52851.773 25/02/09,11:29:50,08,07,1, 11.9,1,1, 3.588, 10484.097, 405.100, 52851.770 25/02/09,11:29:50,09,07,1, 11.9,1,1, 3.588, 10484.104, 405.103, 52851.702 25/02/09,11:29:50,10,07,1, 11.9,1,1, 3.588, 10484.114, 405.115, 52851.762 25/02/09,11:29:50,11,07,1, 11.9,1,1, 3.588, 10484.093, 405.113, 52851.741 25/02/09,11:29:50,12,07,1, 11.9,1,1, 3.588, 10484.098, 405.088, 52851.739 25/02/09,11:29:50,13,07,1, 11.9,1,1, 3.588, 10484.109, 405.126, 52851.737 25/02/09,11:29:50,14,07,1, 11.9,1,1, 3.588, 10484.088, 405.094, 52851.735 25/02/09,11:29:50,15,07,1, 11.9,1,1, 3.588, 10484.126, 405.082, 52851.760 25/02/09,11:29:50,16,07,1, 11.9,1,1, 3.588, 10484.125, 405.069, 52851.745 25/02/09,11:29:50,17,07,1, 11.9,1,1, 3.588, 10484.109, 405.106, 52851.785 25/02/09,11:29:50,18,07,1, 11.9,1,1, 3.588, 10484.129, 405.104, 52851.803 25/02/09,11:29:50,19,07,1, 11.9,1,1, 3.588, 10484.090, 405.074, 52851.786 25/02/09,11:29:51,00,08,1, 11.9,1,1, 3.589, 10484.085, 405.074, 52851.786 25/02/09,11:29:51,01,08,1, 11.9,1,1, 3.589, 10484.118, 405.063, 52851.758 25/02/09,11:29:51,02,08,1, 11.9,1,1, 3.589, 10484.128, 405.059, 52851.722 25/02/09,11:29:51,03,08,1, 11.9,1,1, 3.589, 10484.111, 405.044, 52851.741 25/02/09,11:29:51,04,08,1, 11.9,1,1, 3.589, 10484.104, 405.032, 52851.732 25/02/09,11:29:51,05,08,1, 11.9,1,1, 3.589, 10484.108, 405.079, 52851.773 25/02/09,11:29:51,06,08,1, 11.9,1,1, 3.589, 10484.108, 405.029, 52851.712 25/02/09,11:29:51,07,08,1, 11.9,1,1, 3.589, 10484.111, 405.016, 52851.705 25/02/09,11:29:51,08,08,1, 11.9,1,1, 3.589, 10484.116, 405.034, 52851.758 25/02/09,11:29:51,09,08,1, 11.9,1,1, 3.589, 10484.116, 405.050, 52851.741 25/02/09,11:29:51,10,08,1, 11.9,1,1, 3.589, 10484.101, 405.008, 52851.762 25/02/09,11:29:51,11,08,1, 11.9,1,1, 3.589, 10484.102, 404.999, 52851.745 25/02/09,11:29:51,12,08,1, 11.9,1,1, 3.589, 10484.100, 405.028, 52851.729 25/02/09,11:29:51,13,08,1, 11.9,1,1, 3.589, 10484.096, 405.014, 52851.699 25/02/09,11:29:51,14,08,1, 11.9,1,1, 3.589, 10484.109, 404.998, 52851.668 25/02/09,11:29:51,15,08,1, 11.9,1,1, 3.589, 10484.094, 405.031, 52851.685 25/02/09,11:29:51,16,08,1, 11.9,1,1, 3.589, 10484.108, 405.057, 52851.705 25/02/09,11:29:51,17,08,1, 11.9,1,1, 3.589, 10484.097, 404.991, 52851.729 25/02/09,11:29:51,18,08,1, 11.9,1,1, 3.589, 10484.085, 405.014, 52851.730 25/02/09,11:29:51,19,08,1, 11.9,1,1, 3.589, 10484.116, 405.046, 52851.731 25/02/09,11:29:52,00,07,1, 11.9,1,1, 3.586, 10484.110, 405.046, 52851.731 25/02/09,11:29:52,01,07,1, 11.9,1,1, 3.586, 10484.100, 404.986, 52851.714 25/02/09,11:29:52,02,07,1, 11.9,1,1, 3.586, 10484.075, 405.021, 52851.700 25/02/09,11:29:52,03,07,1, 11.9,1,1, 3.586, 10484.092, 405.006, 52851.736 25/02/09,11:29:52,04,07,1, 11.9,1,1, 3.586, 10484.113, 404.984, 52851.803 25/02/09,11:29:52,05,07,1, 11.9,1,1, 3.586, 10484.048, 404.956, 52851.726 25/02/09,11:29:52,06,07,1, 11.9,1,1, 3.586, 10484.081, 405.006, 52851.756 25/02/09,11:29:52,07,07,1, 11.9,1,1, 3.586, 10484.103, 404.993, 52851.711 25/02/09,11:29:52,08,07,1, 11.9,1,1, 3.586, 10484.083, 404.948, 52851.690 25/02/09,11:29:52,09,07,1, 11.9,1,1, 3.586, 10484.073, 404.964, 52851.640 25/02/09,11:29:52,10,07,1, 11.9,1,1, 3.586, 10484.087, 404.967, 52851.691 25/02/09,11:29:52,11,07,1, 11.9,1,1, 3.586, 10484.087, 404.964, 52851.690 25/02/09,11:29:52,12,07,1, 11.9,1,1, 3.586, 10484.071, 404.948, 52851.679 25/02/09,11:29:52,13,07,1, 11.9,1,1, 3.586, 10484.089, 404.971, 52851.697 25/02/09,11:29:52,14,07,1, 11.9,1,1, 3.586, 10484.089, 404.954, 52851.688 25/02/09,11:29:52,15,07,1, 11.9,1,1, 3.586, 10484.095, 404.945, 52851.671 25/02/09,11:29:52,16,07,1, 11.9,1,1, 3.586, 10484.070, 404.948, 52851.664 25/02/09,11:29:52,17,07,1, 11.9,1,1, 3.586, 10484.078, 404.960, 52851.751 25/02/09,11:29:52,18,07,1, 11.9,1,1, 3.586, 10484.107, 404.938, 52851.729 25/02/09,11:29:52,19,07,1, 11.9,1,1, 3.586, 10484.095, 404.921, 52851.697 25/02/09,11:29:53,00,06,1, 11.9,1,1, 3.589, 10484.093, 404.921, 52851.697 25/02/09,11:29:53,01,06,1, 11.9,1,1, 3.589, 10484.113, 404.932, 52851.664 25/02/09,11:29:53,02,06,1, 11.9,1,1, 3.589, 10484.081, 404.922, 52851.633 25/02/09,11:29:53,03,06,1, 11.9,1,1, 3.589, 10484.067, 404.925, 52851.642 25/02/09,11:29:53,04,06,1, 11.9,1,1, 3.589, 10484.083, 404.954, 52851.708 25/02/09,11:29:53,05,06,1, 11.9,1,1, 3.589, 10484.088, 404.914, 52851.677 25/02/09,11:29:53,06,06,1, 11.9,1,1, 3.589, 10484.092, 404.915, 52851.654 25/02/09,11:29:53,07,06,1, 11.9,1,1, 3.589, 10484.070, 404.929, 52851.560 25/02/09,11:29:53,08,06,1, 11.9,1,1, 3.589, 10484.099, 404.922, 52851.727 25/02/09,11:29:53,09,06,1, 11.9,1,1, 3.589, 10484.082, 404.898, 52851.676 25/02/09,11:29:53,10,06,1, 11.9,1,1, 3.589, 10484.056, 404.913, 52851.697 25/02/09,11:29:53,11,06,1, 11.9,1,1, 3.589, 10484.090, 404.931, 52851.731 25/02/09,11:29:53,12,06,1, 11.9,1,1, 3.589, 10484.086, 404.925, 52851.702 25/02/09,11:29:53,13,06,1, 11.9,1,1, 3.589, 10484.080, 404.895, 52851.672 25/02/09,11:29:53,14,06,1, 11.9,1,1, 3.589, 10484.069, 404.896, 52851.649 25/02/09,11:29:53,15,06,1, 11.9,1,1, 3.589, 10484.101, 404.930, 52851.660 25/02/09,11:29:53,16,06,1, 11.9,1,1, 3.589, 10484.082, 404.915, 52851.682 25/02/09,11:29:53,17,06,1, 11.9,1,1, 3.589, 10484.068, 404.871, 52851.675 25/02/09,11:29:53,18,06,1, 11.9,1,1, 3.589, 10484.078, 404.905, 52851.683 25/02/09,11:29:53,19,06,1, 11.9,1,1, 3.589, 10484.084, 404.896, 52851.757 25/02/09,11:29:54,00,06,1, 11.9,1,1, 3.585, 10484.077, 404.896, 52851.757 25/02/09,11:29:54,01,06,1, 11.9,1,1, 3.585, 10484.095, 404.876, 52851.702 25/02/09,11:29:54,02,06,1, 11.9,1,1, 3.585, 10484.075, 404.863, 52851.703 25/02/09,11:29:54,03,06,1, 11.9,1,1, 3.585, 10484.071, 404.861, 52851.723 25/02/09,11:29:54,04,06,1, 11.9,1,1, 3.585, 10484.079, 404.831, 52851.693 25/02/09,11:29:54,05,06,1, 11.9,1,1, 3.585, 10484.049, 404.858, 52851.717 25/02/09,11:29:54,06,06,1, 11.9,1,1, 3.585, 10484.092, 404.867, 52851.690 25/02/09,11:29:54,07,06,1, 11.9,1,1, 3.585, 10484.083, 404.838, 52851.640 25/02/09,11:29:54,08,06,1, 11.9,1,1, 3.585, 10484.099, 404.833, 52851.593 25/02/09,11:29:54,09,06,1, 11.9,1,1, 3.585, 10484.090, 404.855, 52851.635 25/02/09,11:29:54,10,06,1, 11.9,1,1, 3.585, 10484.080, 404.854, 52851.685 25/02/09,11:29:54,11,06,1, 11.9,1,1, 3.585, 10484.059, 404.829, 52851.677 25/02/09,11:29:54,12,06,1, 11.9,1,1, 3.585, 10484.085, 404.832, 52851.705 25/02/09,11:29:54,13,06,1, 11.9,1,1, 3.585, 10484.091, 404.863, 52851.706 25/02/09,11:29:54,14,06,1, 11.9,1,1, 3.585, 10484.083, 404.809, 52851.673 25/02/09,11:29:54,15,06,1, 11.9,1,1, 3.585, 10484.069, 404.796, 52851.624 25/02/09,11:29:54,16,06,1, 11.9,1,1, 3.585, 10484.082, 404.837, 52851.691 25/02/09,11:29:54,17,06,1, 11.9,1,1, 3.585, 10484.117, 404.828, 52851.700 25/02/09,11:29:54,18,06,1, 11.9,1,1, 3.585, 10484.086, 404.783, 52851.649 25/02/09,11:29:54,19,06,1, 11.9,1,1, 3.585, 10484.065, 404.815, 52851.640 25/02/09,11:29:55,00,07,1, 11.8,1,1, 3.587, 10484.060, 404.815, 52851.640 25/02/09,11:29:55,01,07,1, 11.8,1,1, 3.587, 10484.106, 404.792, 52851.615 25/02/09,11:29:55,02,07,1, 11.8,1,1, 3.587, 10484.074, 404.816, 52851.676 25/02/09,11:29:55,03,07,1, 11.8,1,1, 3.587, 10484.065, 404.795, 52851.673 25/02/09,11:29:55,04,07,1, 11.8,1,1, 3.587, 10484.064, 404.808, 52851.733 25/02/09,11:29:55,05,07,1, 11.8,1,1, 3.587, 10484.095, 404.770, 52851.702 25/02/09,11:29:55,06,07,1, 11.8,1,1, 3.587, 10484.061, 404.790, 52851.692 25/02/09,11:29:55,07,07,1, 11.8,1,1, 3.587, 10484.100, 404.817, 52851.702 25/02/09,11:29:55,08,07,1, 11.8,1,1, 3.587, 10484.086, 404.760, 52851.663 25/02/09,11:29:55,09,07,1, 11.8,1,1, 3.587, 10484.059, 404.753, 52851.651 25/02/09,11:29:55,10,07,1, 11.8,1,1, 3.587, 10484.099, 404.767, 52851.743 25/02/09,11:29:55,11,07,1, 11.8,1,1, 3.587, 10484.057, 404.764, 52851.734 25/02/09,11:29:55,12,07,1, 11.8,1,1, 3.587, 10484.056, 404.739, 52851.685 25/02/09,11:29:55,13,07,1, 11.8,1,1, 3.587, 10484.070, 404.725, 52851.644 25/02/09,11:29:55,14,07,1, 11.8,1,1, 3.587, 10484.078, 404.760, 52851.658 25/02/09,11:29:55,15,07,1, 11.8,1,1, 3.587, 10484.084, 404.747, 52851.646 25/02/09,11:29:55,16,07,1, 11.8,1,1, 3.587, 10484.063, 404.726, 52851.632 25/02/09,11:29:55,17,07,1, 11.8,1,1, 3.587, 10484.079, 404.739, 52851.674 25/02/09,11:29:55,18,07,1, 11.8,1,1, 3.587, 10484.075, 404.739, 52851.673 25/02/09,11:29:55,19,07,1, 11.8,1,1, 3.587, 10484.059, 404.706, 52851.698 25/02/09,11:29:56,00,07,1, 11.9,1,1, 3.590, 10484.052, 404.706, 52851.698 25/02/09,11:29:56,01,07,1, 11.9,1,1, 3.590, 10484.069, 404.727, 52851.680 25/02/09,11:29:56,02,07,1, 11.9,1,1, 3.590, 10484.077, 404.725, 52851.728 25/02/09,11:29:56,03,07,1, 11.9,1,1, 3.590, 10484.072, 404.668, 52851.703 25/02/09,11:29:56,04,07,1, 11.9,1,1, 3.590, 10484.044, 404.715, 52851.707 25/02/09,11:29:56,05,07,1, 11.9,1,1, 3.590, 10484.076, 404.714, 52851.736 25/02/09,11:29:56,06,07,1, 11.9,1,1, 3.590, 10484.068, 404.677, 52851.691 25/02/09,11:29:56,07,07,1, 11.9,1,1, 3.590, 10484.038, 404.674, 52851.609 25/02/09,11:29:56,08,07,1, 11.9,1,1, 3.590, 10484.071, 404.701, 52851.598 25/02/09,11:29:56,09,07,1, 11.9,1,1, 3.590, 10484.065, 404.695, 52851.609 25/02/09,11:29:56,10,07,1, 11.9,1,1, 3.590, 10484.065, 404.662, 52851.623 25/02/09,11:29:56,11,07,1, 11.9,1,1, 3.590, 10484.046, 404.666, 52851.632 25/02/09,11:29:56,12,07,1, 11.9,1,1, 3.590, 10484.072, 404.703, 52851.713 25/02/09,11:29:56,13,07,1, 11.9,1,1, 3.590, 10484.072, 404.665, 52851.700 25/02/09,11:29:56,14,07,1, 11.9,1,1, 3.590, 10484.086, 404.643, 52851.554 25/02/09,11:29:56,15,07,1, 11.9,1,1, 3.590, 10484.063, 404.683, 52851.686 25/02/09,11:29:56,16,07,1, 11.9,1,1, 3.590, 10484.068, 404.671, 52851.684 25/02/09,11:29:56,17,07,1, 11.9,1,1, 3.590, 10484.069, 404.644, 52851.702 25/02/09,11:29:56,18,07,1, 11.9,1,1, 3.590, 10484.081, 404.664, 52851.653 25/02/09,11:29:56,19,07,1, 11.9,1,1, 3.590, 10484.041, 404.674, 52851.659 25/02/09,11:29:57,00,07,1, 11.9,1,1, 3.590, 10484.035, 404.674, 52851.659 25/02/09,11:29:57,01,07,1, 11.9,1,1, 3.590, 10484.050, 404.614, 52851.603 25/02/09,11:29:57,02,07,1, 11.9,1,1, 3.590, 10484.065, 404.656, 52851.666 25/02/09,11:29:57,03,07,1, 11.9,1,1, 3.590, 10484.078, 404.638, 52851.692 25/02/09,11:29:57,04,07,1, 11.9,1,1, 3.590, 10484.064, 404.651, 52851.720 25/02/09,11:29:57,05,07,1, 11.9,1,1, 3.590, 10484.060, 404.640, 52851.672 25/02/09,11:29:57,06,07,1, 11.9,1,1, 3.590, 10484.049, 404.626, 52851.701 25/02/09,11:29:57,07,07,1, 11.9,1,1, 3.590, 10484.062, 404.630, 52851.739 25/02/09,11:29:57,08,07,1, 11.9,1,1, 3.590, 10484.042, 404.625, 52851.591 25/02/09,11:29:57,09,07,1, 11.9,1,1, 3.590, 10484.048, 404.624, 52851.676 25/02/09,11:29:57,10,07,1, 11.9,1,1, 3.590, 10484.039, 404.633, 52851.696 25/02/09,11:29:57,11,07,1, 11.9,1,1, 3.590, 10484.062, 404.614, 52851.678 25/02/09,11:29:57,12,07,1, 11.9,1,1, 3.590, 10484.067, 404.613, 52851.665 25/02/09,11:29:57,13,07,1, 11.9,1,1, 3.590, 10484.071, 404.621, 52851.621 25/02/09,11:29:57,14,07,1, 11.9,1,1, 3.590, 10484.079, 404.600, 52851.639 25/02/09,11:29:57,15,07,1, 11.9,1,1, 3.590, 10484.074, 404.582, 52851.657 25/02/09,11:29:57,16,07,1, 11.9,1,1, 3.590, 10484.084, 404.573, 52851.653 25/02/09,11:29:57,17,07,1, 11.9,1,1, 3.590, 10484.066, 404.587, 52851.670 25/02/09,11:29:57,18,07,1, 11.9,1,1, 3.590, 10484.105, 404.590, 52851.664 25/02/09,11:29:57,19,07,1, 11.9,1,1, 3.590, 10484.072, 404.591, 52851.667 25/02/09,11:29:58,00,07,1, 11.9,1,1, 3.589, 10484.068, 404.591, 52851.667 25/02/09,11:29:58,01,07,1, 11.9,1,1, 3.589, 10484.054, 404.575, 52851.635 25/02/09,11:29:58,02,07,1, 11.9,1,1, 3.589, 10484.079, 404.572, 52851.619 25/02/09,11:29:58,03,07,1, 11.9,1,1, 3.589, 10484.064, 404.561, 52851.649 25/02/09,11:29:58,04,07,1, 11.9,1,1, 3.589, 10484.068, 404.581, 52851.678 25/02/09,11:29:58,05,07,1, 11.9,1,1, 3.589, 10484.064, 404.569, 52851.658 25/02/09,11:29:58,06,07,1, 11.9,1,1, 3.589, 10484.081, 404.569, 52851.625 25/02/09,11:29:58,07,07,1, 11.9,1,1, 3.589, 10484.072, 404.561, 52851.599 25/02/09,11:29:58,08,07,1, 11.9,1,1, 3.589, 10484.077, 404.552, 52851.593 25/02/09,11:29:58,09,07,1, 11.9,1,1, 3.589, 10484.089, 404.553, 52851.603 25/02/09,11:29:58,10,07,1, 11.9,1,1, 3.589, 10484.074, 404.543, 52851.612 25/02/09,11:29:58,11,07,1, 11.9,1,1, 3.589, 10484.085, 404.537, 52851.634 25/02/09,11:29:58,12,07,1, 11.9,1,1, 3.589, 10484.071, 404.542, 52851.674 25/02/09,11:29:58,13,07,1, 11.9,1,1, 3.589, 10484.096, 404.538, 52851.680 25/02/09,11:29:58,14,07,1, 11.9,1,1, 3.589, 10484.084, 404.531, 52851.664 25/02/09,11:29:58,15,07,1, 11.9,1,1, 3.589, 10484.081, 404.525, 52851.637 25/02/09,11:29:58,16,07,1, 11.9,1,1, 3.589, 10484.083, 404.541, 52851.641 25/02/09,11:29:58,17,07,1, 11.9,1,1, 3.589, 10484.078, 404.539, 52851.642 25/02/09,11:29:58,18,07,1, 11.9,1,1, 3.589, 10484.084, 404.540, 52851.679 25/02/09,11:29:58,19,07,1, 11.9,1,1, 3.589, 10484.089, 404.518, 52851.634 25/02/09,11:29:59,00,08,1, 11.8,1,1, 3.588, 10484.085, 404.518, 52851.634 25/02/09,11:29:59,01,08,1, 11.8,1,1, 3.588, 10484.097, 404.498, 52851.621 25/02/09,11:29:59,02,08,1, 11.8,1,1, 3.588, 10484.096, 404.508, 52851.599 25/02/09,11:29:59,03,08,1, 11.8,1,1, 3.588, 10484.079, 404.520, 52851.655 25/02/09,11:29:59,04,08,1, 11.8,1,1, 3.588, 10484.069, 404.511, 52851.661 25/02/09,11:29:59,05,08,1, 11.8,1,1, 3.588, 10484.090, 404.492, 52851.674 25/02/09,11:29:59,06,08,1, 11.8,1,1, 3.588, 10484.075, 404.496, 52851.652 25/02/09,11:29:59,07,08,1, 11.8,1,1, 3.588, 10484.084, 404.478, 52851.605 25/02/09,11:29:59,08,08,1, 11.8,1,1, 3.588, 10484.087, 404.503, 52851.613 25/02/09,11:29:59,09,08,1, 11.8,1,1, 3.588, 10484.098, 404.473, 52851.651 25/02/09,11:29:59,10,08,1, 11.8,1,1, 3.588, 10484.089, 404.464, 52851.645 25/02/09,11:29:59,11,08,1, 11.8,1,1, 3.588, 10484.116, 404.474, 52851.632 25/02/09,11:29:59,12,08,1, 11.8,1,1, 3.588, 10484.099, 404.475, 52851.618 25/02/09,11:29:59,13,08,1, 11.8,1,1, 3.588, 10484.085, 404.491, 52851.620 25/02/09,11:29:59,14,08,1, 11.8,1,1, 3.588, 10484.085, 404.447, 52851.573 25/02/09,11:29:59,15,08,1, 11.8,1,1, 3.588, 10484.110, 404.453, 52851.620 25/02/09,11:29:59,16,08,1, 11.8,1,1, 3.588, 10484.083, 404.464, 52851.609 25/02/09,11:29:59,17,08,1, 11.8,1,1, 3.588, 10484.115, 404.470, 52851.615 25/02/09,11:29:59,18,08,1, 11.8,1,1, 3.588, 10484.103, 404.455, 52851.631 25/02/09,11:29:59,19,08,1, 11.8,1,1, 3.588, 10484.100, 404.475, 52851.629 25/02/09,11:30:00,00,06,1, 11.9,1,1, 3.590, 10484.093, 404.475, 52851.629 25/02/09,11:30:00,01,06,1, 11.9,1,1, 3.590, 10484.099, 404.450, 52851.627 25/02/09,11:30:00,02,06,1, 11.9,1,1, 3.590, 10484.090, 404.426, 52851.636 25/02/09,11:30:00,03,06,1, 11.9,1,1, 3.590, 10484.076, 404.425, 52851.617 25/02/09,11:30:00,04,06,1, 11.9,1,1, 3.590, 10484.054, 404.461, 52851.641 25/02/09,11:30:00,05,06,1, 11.9,1,1, 3.590, 10484.076, 404.414, 52851.590 25/02/09,11:30:00,06,06,1, 11.9,1,1, 3.590, 10484.073, 404.403, 52851.587 25/02/09,11:30:00,07,06,1, 11.9,1,1, 3.590, 10484.084, 404.444, 52851.577 25/02/09,11:30:00,08,06,1, 11.9,1,1, 3.590, 10484.101, 404.422, 52851.574 25/02/09,11:30:00,09,06,1, 11.9,1,1, 3.590, 10484.105, 404.375, 52851.588 25/02/09,11:30:00,10,06,1, 11.9,1,1, 3.590, 10484.098, 404.415, 52851.617 25/02/09,11:30:00,11,06,1, 11.9,1,1, 3.590, 10484.072, 404.407, 52851.626 25/02/09,11:30:00,12,06,1, 11.9,1,1, 3.590, 10484.097, 404.394, 52851.609 25/02/09,11:30:00,13,06,1, 11.9,1,1, 3.590, 10484.076, 404.366, 52851.611 25/02/09,11:30:00,14,06,1, 11.9,1,1, 3.590, 10484.077, 404.390, 52851.609 25/02/09,11:30:00,15,06,1, 11.9,1,1, 3.590, 10484.088, 404.392, 52851.620 25/02/09,11:30:00,16,06,1, 11.9,1,1, 3.590, 10484.085, 404.376, 52851.615 25/02/09,11:30:00,17,06,1, 11.9,1,1, 3.590, 10484.091, 404.380, 52851.588 25/02/09,11:30:00,18,06,1, 11.9,1,1, 3.590, 10484.112, 404.407, 52851.639 25/02/09,11:30:00,19,06,1, 11.9,1,1, 3.590, 10484.091, 404.371, 52851.570 25/02/09,11:30:01,00,06,1, 11.9,1,1, 3.584, 10484.085, 404.371, 52851.570 25/02/09,11:30:01,01,06,1, 11.9,1,1, 3.584, 10484.084, 404.371, 52851.577 25/02/09,11:30:01,02,06,1, 11.9,1,1, 3.584, 10484.097, 404.401, 52851.600 25/02/09,11:30:01,03,06,1, 11.9,1,1, 3.584, 10484.075, 404.354, 52851.566 25/02/09,11:30:01,04,06,1, 11.9,1,1, 3.584, 10484.076, 404.383, 52851.621 25/02/09,11:30:01,05,06,1, 11.9,1,1, 3.584, 10484.078, 404.379, 52851.606 25/02/09,11:30:01,06,06,1, 11.9,1,1, 3.584, 10484.082, 404.352, 52851.592 25/02/09,11:30:01,07,06,1, 11.9,1,1, 3.584, 10484.091, 404.353, 52851.587 25/02/09,11:30:01,08,06,1, 11.9,1,1, 3.584, 10484.092, 404.381, 52851.570 25/02/09,11:30:01,09,06,1, 11.9,1,1, 3.584, 10484.079, 404.360, 52851.603 25/02/09,11:30:01,10,06,1, 11.9,1,1, 3.584, 10484.072, 404.346, 52851.566 25/02/09,11:30:01,11,06,1, 11.9,1,1, 3.584, 10484.086, 404.371, 52851.610 25/02/09,11:30:01,12,06,1, 11.9,1,1, 3.584, 10484.087, 404.387, 52851.608 25/02/09,11:30:01,13,06,1, 11.9,1,1, 3.584, 10484.075, 404.341, 52851.546 25/02/09,11:30:01,14,06,1, 11.9,1,1, 3.584, 10484.064, 404.326, 52851.552 25/02/09,11:30:01,15,06,1, 11.9,1,1, 3.584, 10484.080, 404.354, 52851.586 25/02/09,11:30:01,16,06,1, 11.9,1,1, 3.584, 10484.070, 404.355, 52851.576 25/02/09,11:30:01,17,06,1, 11.9,1,1, 3.584, 10484.070, 404.312, 52851.556 25/02/09,11:30:01,18,06,1, 11.9,1,1, 3.584, 10484.086, 404.349, 52851.597 25/02/09,11:30:01,19,06,1, 11.9,1,1, 3.584, 10484.071, 404.369, 52851.635 25/02/09,11:30:02,00,07,1, 12.0,1,1, 3.591, 10484.068, 404.369, 52851.635 25/02/09,11:30:02,01,07,1, 12.0,1,1, 3.591, 10484.071, 404.334, 52851.565 25/02/09,11:30:02,02,07,1, 12.0,1,1, 3.591, 10484.079, 404.351, 52851.572 25/02/09,11:30:02,03,07,1, 12.0,1,1, 3.591, 10484.084, 404.344, 52851.589 25/02/09,11:30:02,04,07,1, 12.0,1,1, 3.591, 10484.041, 404.336, 52851.604 25/02/09,11:30:02,05,07,1, 12.0,1,1, 3.591, 10484.070, 404.349, 52851.552 25/02/09,11:30:02,06,07,1, 12.0,1,1, 3.591, 10484.050, 404.342, 52851.590 25/02/09,11:30:02,07,07,1, 12.0,1,1, 3.591, 10484.063, 404.319, 52851.568 25/02/09,11:30:02,08,07,1, 12.0,1,1, 3.591, 10484.068, 404.307, 52851.533 25/02/09,11:30:02,09,07,1, 12.0,1,1, 3.591, 10484.080, 404.345, 52851.624 25/02/09,11:30:02,10,07,1, 12.0,1,1, 3.591, 10484.078, 404.360, 52851.615 25/02/09,11:30:02,11,07,1, 12.0,1,1, 3.591, 10484.082, 404.310, 52851.623 25/02/09,11:30:02,12,07,1, 12.0,1,1, 3.591, 10484.039, 404.313, 52851.595 25/02/09,11:30:02,13,07,1, 12.0,1,1, 3.591, 10484.043, 404.351, 52851.594 25/02/09,11:30:02,14,07,1, 12.0,1,1, 3.591, 10484.075, 404.325, 52851.572 25/02/09,11:30:02,15,07,1, 12.0,1,1, 3.591, 10484.069, 404.288, 52851.600 25/02/09,11:30:02,16,07,1, 12.0,1,1, 3.591, 10484.030, 404.317, 52851.566 25/02/09,11:30:02,17,07,1, 12.0,1,1, 3.591, 10484.063, 404.309, 52851.594 25/02/09,11:30:02,18,07,1, 12.0,1,1, 3.591, 10484.054, 404.286, 52851.604 25/02/09,11:30:02,19,07,1, 12.0,1,1, 3.591, 10484.061, 404.290, 52851.564 25/02/09,11:30:03,00,07,1, 11.9,1,1, 3.588, 10484.060, 404.290, 52851.564 25/02/09,11:30:03,01,07,1, 11.9,1,1, 3.588, 10484.072, 404.275, 52851.562 25/02/09,11:30:03,02,07,1, 11.9,1,1, 3.588, 10484.046, 404.284, 52851.583 25/02/09,11:30:03,03,07,1, 11.9,1,1, 3.588, 10484.028, 404.292, 52851.610 25/02/09,11:30:03,04,07,1, 11.9,1,1, 3.588, 10484.052, 404.299, 52851.657 25/02/09,11:30:03,05,07,1, 11.9,1,1, 3.588, 10484.089, 404.262, 52851.446 25/02/09,11:30:03,06,07,1, 11.9,1,1, 3.588, 10484.057, 404.260, 52851.537 25/02/09,11:30:03,07,07,1, 11.9,1,1, 3.588, 10484.057, 404.292, 52851.578 25/02/09,11:30:03,08,07,1, 11.9,1,1, 3.588, 10484.060, 404.296, 52851.604 25/02/09,11:30:03,09,07,1, 11.9,1,1, 3.588, 10484.057, 404.265, 52851.608 25/02/09,11:30:03,10,07,1, 11.9,1,1, 3.588, 10484.042, 404.290, 52851.584 25/02/09,11:30:03,11,07,1, 11.9,1,1, 3.588, 10484.037, 404.280, 52851.634 25/02/09,11:30:03,12,07,1, 11.9,1,1, 3.588, 10484.050, 404.244, 52851.576 25/02/09,11:30:03,13,07,1, 11.9,1,1, 3.588, 10484.042, 404.237, 52851.544 25/02/09,11:30:03,14,07,1, 11.9,1,1, 3.588, 10484.062, 404.253, 52851.577 25/02/09,11:30:03,15,07,1, 11.9,1,1, 3.588, 10484.071, 404.253, 52851.573 25/02/09,11:30:03,16,07,1, 11.9,1,1, 3.588, 10484.079, 404.238, 52851.580 25/02/09,11:30:03,17,07,1, 11.9,1,1, 3.588, 10484.040, 404.248, 52851.614 25/02/09,11:30:03,18,07,1, 11.9,1,1, 3.588, 10484.023, 404.273, 52851.633 25/02/09,11:30:03,19,07,1, 11.9,1,1, 3.588, 10484.063, 404.247, 52851.630 25/02/09,11:30:04,00,07,1, 12.0,1,1, 3.590, 10484.060, 404.247, 52851.630 25/02/09,11:30:04,01,07,1, 12.0,1,1, 3.590, 10484.051, 404.263, 52851.594 25/02/09,11:30:04,02,07,1, 12.0,1,1, 3.590, 10484.053, 404.253, 52851.575 25/02/09,11:30:04,03,07,1, 12.0,1,1, 3.590, 10484.036, 404.240, 52851.568 25/02/09,11:30:04,04,07,1, 12.0,1,1, 3.590, 10484.056, 404.246, 52851.573 25/02/09,11:30:04,05,07,1, 12.0,1,1, 3.590, 10484.051, 404.255, 52851.539 25/02/09,11:30:04,06,07,1, 12.0,1,1, 3.590, 10484.037, 404.214, 52851.513 25/02/09,11:30:04,07,07,1, 12.0,1,1, 3.590, 10484.030, 404.218, 52851.540 25/02/09,11:30:04,08,07,1, 12.0,1,1, 3.590, 10484.048, 404.236, 52851.565 25/02/09,11:30:04,09,07,1, 12.0,1,1, 3.590, 10484.042, 404.233, 52851.575 25/02/09,11:30:04,10,07,1, 12.0,1,1, 3.590, 10484.059, 404.214, 52851.557 25/02/09,11:30:04,11,07,1, 12.0,1,1, 3.590, 10484.044, 404.247, 52851.593 25/02/09,11:30:04,12,07,1, 12.0,1,1, 3.590, 10484.060, 404.227, 52851.601 25/02/09,11:30:04,13,07,1, 12.0,1,1, 3.590, 10484.059, 404.214, 52851.542 25/02/09,11:30:04,14,07,1, 12.0,1,1, 3.590, 10484.045, 404.204, 52851.544 25/02/09,11:30:04,15,07,1, 12.0,1,1, 3.590, 10484.040, 404.243, 52851.532 25/02/09,11:30:04,16,07,1, 12.0,1,1, 3.590, 10484.066, 404.228, 52851.584 25/02/09,11:30:04,17,07,1, 12.0,1,1, 3.590, 10484.045, 404.189, 52851.531 25/02/09,11:30:04,18,07,1, 12.0,1,1, 3.590, 10484.045, 404.206, 52851.502 25/02/09,11:30:04,19,07,1, 12.0,1,1, 3.590, 10484.067, 404.240, 52851.604 25/02/09,11:30:05,00,06,1, 11.9,1,1, 3.589, 10484.060, 404.240, 52851.604 25/02/09,11:30:05,01,06,1, 11.9,1,1, 3.589, 10484.059, 404.187, 52851.525 25/02/09,11:30:05,02,06,1, 11.9,1,1, 3.589, 10484.025, 404.215, 52851.586 25/02/09,11:30:05,03,06,1, 11.9,1,1, 3.589, 10484.036, 404.209, 52851.598 25/02/09,11:30:05,04,06,1, 11.9,1,1, 3.589, 10484.039, 404.182, 52851.568 25/02/09,11:30:05,05,06,1, 11.9,1,1, 3.589, 10484.038, 404.185, 52851.565 25/02/09,11:30:05,06,06,1, 11.9,1,1, 3.589, 10484.046, 404.225, 52851.560 25/02/09,11:30:05,07,06,1, 11.9,1,1, 3.589, 10484.053, 404.180, 52851.550 25/02/09,11:30:05,08,06,1, 11.9,1,1, 3.589, 10484.030, 404.170, 52851.571 25/02/09,11:30:05,09,06,1, 11.9,1,1, 3.589, 10484.038, 404.181, 52851.578 25/02/09,11:30:05,10,06,1, 11.9,1,1, 3.589, 10484.045, 404.193, 52851.571 25/02/09,11:30:05,11,06,1, 11.9,1,1, 3.589, 10484.030, 404.158, 52851.579 25/02/09,11:30:05,12,06,1, 11.9,1,1, 3.589, 10484.030, 404.147, 52851.548 25/02/09,11:30:05,13,06,1, 11.9,1,1, 3.589, 10484.022, 404.198, 52851.548 25/02/09,11:30:05,14,06,1, 11.9,1,1, 3.589, 10484.037, 404.159, 52851.502 25/02/09,11:30:05,15,06,1, 11.9,1,1, 3.589, 10484.033, 404.139, 52851.530 25/02/09,11:30:05,16,06,1, 11.9,1,1, 3.589, 10484.034, 404.185, 52851.588 25/02/09,11:30:05,17,06,1, 11.9,1,1, 3.589, 10484.020, 404.169, 52851.576 25/02/09,11:30:05,18,06,1, 11.9,1,1, 3.589, 10484.017, 404.153, 52851.581 25/02/09,11:30:05,19,06,1, 11.9,1,1, 3.589, 10484.013, 404.161, 52851.595 25/02/09,11:30:06,00,06,1, 11.9,1,1, 3.588, 10484.010, 404.161, 52851.595 25/02/09,11:30:06,01,06,1, 11.9,1,1, 3.588, 10484.010, 404.136, 52851.573 25/02/09,11:30:06,02,06,1, 11.9,1,1, 3.588, 10484.002, 404.144, 52851.568 25/02/09,11:30:06,03,06,1, 11.9,1,1, 3.588, 10484.010, 404.196, 52851.592 25/02/09,11:30:06,04,06,1, 11.9,1,1, 3.588, 10484.029, 404.164, 52851.603 25/02/09,11:30:06,05,06,1, 11.9,1,1, 3.588, 10484.016, 404.122, 52851.552 25/02/09,11:30:06,06,06,1, 11.9,1,1, 3.588, 10483.983, 404.124, 52851.512 25/02/09,11:30:06,07,06,1, 11.9,1,1, 3.588, 10483.990, 404.158, 52851.524 25/02/09,11:30:06,08,06,1, 11.9,1,1, 3.588, 10484.020, 404.126, 52851.415 25/02/09,11:30:06,09,06,1, 11.9,1,1, 3.588, 10483.996, 404.123, 52851.588 25/02/09,11:30:06,10,06,1, 11.9,1,1, 3.588, 10483.995, 404.174, 52851.623 25/02/09,11:30:06,11,06,1, 11.9,1,1, 3.588, 10483.986, 404.160, 52851.637 25/02/09,11:30:06,12,06,1, 11.9,1,1, 3.588, 10483.977, 404.142, 52851.595 25/02/09,11:30:06,13,06,1, 11.9,1,1, 3.588, 10483.964, 404.140, 52851.568 25/02/09,11:30:06,14,06,1, 11.9,1,1, 3.588, 10483.991, 404.165, 52851.589 25/02/09,11:30:06,15,06,1, 11.9,1,1, 3.588, 10484.005, 404.139, 52851.615 25/02/09,11:30:06,16,06,1, 11.9,1,1, 3.588, 10483.968, 404.115, 52851.546 25/02/09,11:30:06,17,06,1, 11.9,1,1, 3.588, 10483.980, 404.136, 52851.654 25/02/09,11:30:06,18,06,1, 11.9,1,1, 3.588, 10483.998, 404.145, 52851.577 25/02/09,11:30:06,19,06,1, 11.9,1,1, 3.588, 10483.960, 404.089, 52851.520 25/02/09,11:30:07,00,07,1, 11.9,1,1, 3.590, 10483.960, 404.089, 52851.520 25/02/09,11:30:07,01,07,1, 11.9,1,1, 3.590, 10483.988, 404.130, 52851.558 25/02/09,11:30:07,02,07,1, 11.9,1,1, 3.590, 10483.953, 404.112, 52851.538 25/02/09,11:30:07,03,07,1, 11.9,1,1, 3.590, 10483.964, 404.072, 52851.569 25/02/09,11:30:07,04,07,1, 11.9,1,1, 3.590, 10483.952, 404.109, 52851.633 25/02/09,11:30:07,05,07,1, 11.9,1,1, 3.590, 10483.949, 404.121, 52851.609 25/02/09,11:30:07,06,07,1, 11.9,1,1, 3.590, 10483.963, 404.091, 52851.601 25/02/09,11:30:07,07,07,1, 11.9,1,1, 3.590, 10483.963, 404.085, 52851.563 25/02/09,11:30:07,08,07,1, 11.9,1,1, 3.590, 10483.949, 404.116, 52851.579 25/02/09,11:30:07,09,07,1, 11.9,1,1, 3.590, 10483.951, 404.108, 52851.583 25/02/09,11:30:07,10,07,1, 11.9,1,1, 3.590, 10483.934, 404.077, 52851.531 25/02/09,11:30:07,11,07,1, 11.9,1,1, 3.590, 10483.942, 404.107, 52851.563 25/02/09,11:30:07,12,07,1, 11.9,1,1, 3.590, 10483.949, 404.124, 52851.604 25/02/09,11:30:07,13,07,1, 11.9,1,1, 3.590, 10483.934, 404.095, 52851.534 25/02/09,11:30:07,14,07,1, 11.9,1,1, 3.590, 10483.913, 404.084, 52851.565 25/02/09,11:30:07,15,07,1, 11.9,1,1, 3.590, 10483.942, 404.116, 52851.575 25/02/09,11:30:07,16,07,1, 11.9,1,1, 3.590, 10483.912, 404.074, 52851.415 25/02/09,11:30:07,17,07,1, 11.9,1,1, 3.590, 10483.936, 404.091, 52851.645 25/02/09,11:30:07,18,07,1, 11.9,1,1, 3.590, 10483.950, 404.089, 52851.571 25/02/09,11:30:07,19,07,1, 11.9,1,1, 3.590, 10483.950, 404.121, 52851.588 25/02/09,11:30:08,00,07,1, 11.9,1,1, 3.590, 10483.943, 404.121, 52851.588 25/02/09,11:30:08,01,07,1, 11.9,1,1, 3.590, 10483.920, 404.106, 52851.544 25/02/09,11:30:08,02,07,1, 11.9,1,1, 3.590, 10483.931, 404.092, 52851.590 25/02/09,11:30:08,03,07,1, 11.9,1,1, 3.590, 10483.922, 404.103, 52851.557 25/02/09,11:30:08,04,07,1, 11.9,1,1, 3.590, 10483.923, 404.098, 52851.571 25/02/09,11:30:08,05,07,1, 11.9,1,1, 3.590, 10483.908, 404.090, 52851.570 25/02/09,11:30:08,06,07,1, 11.9,1,1, 3.590, 10483.921, 404.103, 52851.569 25/02/09,11:30:08,07,07,1, 11.9,1,1, 3.590, 10483.907, 404.073, 52851.546 25/02/09,11:30:08,08,07,1, 11.9,1,1, 3.590, 10483.902, 404.090, 52851.534 25/02/09,11:30:08,09,07,1, 11.9,1,1, 3.590, 10483.905, 404.109, 52851.546 25/02/09,11:30:08,10,07,1, 11.9,1,1, 3.590, 10483.913, 404.086, 52851.562 25/02/09,11:30:08,11,07,1, 11.9,1,1, 3.590, 10483.898, 404.079, 52851.628 25/02/09,11:30:08,12,07,1, 11.9,1,1, 3.590, 10483.904, 404.100, 52851.590 25/02/09,11:30:08,13,07,1, 11.9,1,1, 3.590, 10483.891, 404.098, 52851.592 25/02/09,11:30:08,14,07,1, 11.9,1,1, 3.590, 10483.876, 404.060, 52851.606 25/02/09,11:30:08,15,07,1, 11.9,1,1, 3.590, 10483.875, 404.058, 52851.500 25/02/09,11:30:08,16,07,1, 11.9,1,1, 3.590, 10483.893, 404.077, 52851.517 25/02/09,11:30:08,17,07,1, 11.9,1,1, 3.590, 10483.890, 404.041, 52851.622 25/02/09,11:30:08,18,07,1, 11.9,1,1, 3.590, 10483.890, 404.028, 52851.598 25/02/09,11:30:08,19,07,1, 11.9,1,1, 3.590, 10483.871, 404.059, 52851.609 25/02/09,11:30:09,00,08,1, 11.9,1,1, 3.589, 10483.868, 404.059, 52851.609 25/02/09,11:30:09,01,08,1, 11.9,1,1, 3.589, 10483.882, 404.026, 52851.554 25/02/09,11:30:09,02,08,1, 11.9,1,1, 3.589, 10483.861, 404.038, 52851.556 25/02/09,11:30:09,03,08,1, 11.9,1,1, 3.589, 10483.871, 404.084, 52851.604 25/02/09,11:30:09,04,08,1, 11.9,1,1, 3.589, 10483.878, 404.052, 52851.649 25/02/09,11:30:09,05,08,1, 11.9,1,1, 3.589, 10483.864, 404.053, 52851.617 25/02/09,11:30:09,06,08,1, 11.9,1,1, 3.589, 10483.846, 404.057, 52851.629 25/02/09,11:30:09,07,08,1, 11.9,1,1, 3.589, 10483.868, 404.052, 52851.601 25/02/09,11:30:09,08,08,1, 11.9,1,1, 3.589, 10483.854, 404.028, 52851.565 25/02/09,11:30:09,09,08,1, 11.9,1,1, 3.589, 10483.849, 404.040, 52851.551 25/02/09,11:30:09,10,08,1, 11.9,1,1, 3.589, 10483.849, 404.079, 52851.584 25/02/09,11:30:09,11,08,1, 11.9,1,1, 3.589, 10483.844, 404.048, 52851.585 25/02/09,11:30:09,12,08,1, 11.9,1,1, 3.589, 10483.860, 404.025, 52851.558 25/02/09,11:30:09,13,08,1, 11.9,1,1, 3.589, 10483.867, 404.065, 52851.561 25/02/09,11:30:09,14,08,1, 11.9,1,1, 3.589, 10483.854, 404.044, 52851.570 25/02/09,11:30:09,15,08,1, 11.9,1,1, 3.589, 10483.844, 404.025, 52851.582 25/02/09,11:30:09,16,08,1, 11.9,1,1, 3.589, 10483.839, 404.023, 52851.577 25/02/09,11:30:09,17,08,1, 11.9,1,1, 3.589, 10483.848, 404.049, 52851.639 25/02/09,11:30:09,18,08,1, 11.9,1,1, 3.589, 10483.838, 404.033, 52851.658 25/02/09,11:30:09,19,08,1, 11.9,1,1, 3.589, 10483.852, 404.018, 52851.568 25/02/09,11:30:10,00,07,1, 11.9,1,1, 3.587, 10483.851, 404.018, 52851.568 25/02/09,11:30:10,01,07,1, 11.9,1,1, 3.587, 10483.849, 404.050, 52851.579 25/02/09,11:30:10,02,07,1, 11.9,1,1, 3.587, 10483.878, 403.982, 52851.542 25/02/09,11:30:10,03,07,1, 11.9,1,1, 3.587, 10483.861, 404.017, 52851.564 25/02/09,11:30:10,04,07,1, 11.9,1,1, 3.587, 10483.862, 404.028, 52851.569 25/02/09,11:30:10,05,07,1, 11.9,1,1, 3.587, 10483.860, 404.051, 52851.598 25/02/09,11:30:10,06,07,1, 11.9,1,1, 3.587, 10483.871, 404.003, 52851.560 25/02/09,11:30:10,07,07,1, 11.9,1,1, 3.587, 10483.845, 404.031, 52851.523 25/02/09,11:30:10,08,07,1, 11.9,1,1, 3.587, 10483.866, 404.042, 52851.618 25/02/09,11:30:10,09,07,1, 11.9,1,1, 3.587, 10483.863, 404.012, 52851.597 25/02/09,11:30:10,10,07,1, 11.9,1,1, 3.587, 10483.844, 404.028, 52851.599 25/02/09,11:30:10,11,07,1, 11.9,1,1, 3.587, 10483.872, 404.049, 52851.588 25/02/09,11:30:10,12,07,1, 11.9,1,1, 3.587, 10483.899, 403.996, 52851.553 25/02/09,11:30:10,13,07,1, 11.9,1,1, 3.587, 10483.857, 403.990, 52851.562 25/02/09,11:30:10,14,07,1, 11.9,1,1, 3.587, 10483.853, 404.062, 52851.591 25/02/09,11:30:10,15,07,1, 11.9,1,1, 3.587, 10483.869, 404.023, 52851.613 25/02/09,11:30:10,16,07,1, 11.9,1,1, 3.587, 10483.886, 404.006, 52851.596 25/02/09,11:30:10,17,07,1, 11.9,1,1, 3.587, 10483.863, 404.010, 52851.613 25/02/09,11:30:10,18,07,1, 11.9,1,1, 3.587, 10483.862, 404.049, 52851.639 25/02/09,11:30:10,19,07,1, 11.9,1,1, 3.587, 10483.868, 404.017, 52851.576 25/02/09,11:30:11,00,06,1, 11.9,1,1, 3.587, 10483.868, 404.017, 52851.576 25/02/09,11:30:11,01,06,1, 11.9,1,1, 3.587, 10483.842, 404.006, 52851.518 25/02/09,11:30:11,02,06,1, 11.9,1,1, 3.587, 10483.871, 403.995, 52851.584 25/02/09,11:30:11,03,06,1, 11.9,1,1, 3.587, 10483.859, 403.976, 52851.601 25/02/09,11:30:11,04,06,1, 11.9,1,1, 3.587, 10483.847, 404.023, 52851.673 25/02/09,11:30:11,05,06,1, 11.9,1,1, 3.587, 10483.862, 404.008, 52851.580 25/02/09,11:30:11,06,06,1, 11.9,1,1, 3.587, 10483.855, 403.979, 52851.566 25/02/09,11:30:11,07,06,1, 11.9,1,1, 3.587, 10483.857, 403.979, 52851.598 25/02/09,11:30:11,08,06,1, 11.9,1,1, 3.587, 10483.860, 404.013, 52851.588 25/02/09,11:30:11,09,06,1, 11.9,1,1, 3.587, 10483.871, 403.981, 52851.608 25/02/09,11:30:11,10,06,1, 11.9,1,1, 3.587, 10483.874, 403.972, 52851.552 25/02/09,11:30:11,11,06,1, 11.9,1,1, 3.587, 10483.872, 404.001, 52851.557 25/02/09,11:30:11,12,06,1, 11.9,1,1, 3.587, 10483.872, 403.970, 52851.532 25/02/09,11:30:11,13,06,1, 11.9,1,1, 3.587, 10483.854, 403.985, 52851.716 25/02/09,11:30:11,14,06,1, 11.9,1,1, 3.587, 10483.836, 403.990, 52851.632 25/02/09,11:30:11,15,06,1, 11.9,1,1, 3.587, 10483.839, 403.987, 52851.572 25/02/09,11:30:11,16,06,1, 11.9,1,1, 3.587, 10483.847, 403.975, 52851.552 25/02/09,11:30:11,17,06,1, 11.9,1,1, 3.587, 10483.860, 403.966, 52851.574 25/02/09,11:30:11,18,06,1, 11.9,1,1, 3.587, 10483.821, 403.979, 52851.581 25/02/09,11:30:11,19,06,1, 11.9,1,1, 3.587, 10483.872, 403.972, 52851.645 25/02/09,11:30:12,00,07,1, 11.9,1,1, 3.591, 10483.868, 403.972, 52851.645 25/02/09,11:30:12,01,07,1, 11.9,1,1, 3.591, 10483.849, 403.970, 52851.571 25/02/09,11:30:12,02,07,1, 11.9,1,1, 3.591, 10483.839, 403.946, 52851.562 25/02/09,11:30:12,03,07,1, 11.9,1,1, 3.591, 10483.837, 403.967, 52851.582 25/02/09,11:30:12,04,07,1, 11.9,1,1, 3.591, 10483.839, 403.954, 52851.562 25/02/09,11:30:12,05,07,1, 11.9,1,1, 3.591, 10483.827, 403.949, 52851.536 25/02/09,11:30:12,06,07,1, 11.9,1,1, 3.591, 10483.862, 403.955, 52851.581 25/02/09,11:30:12,07,07,1, 11.9,1,1, 3.591, 10483.827, 403.935, 52851.555 25/02/09,11:30:12,08,07,1, 11.9,1,1, 3.591, 10483.837, 403.918, 52851.532 25/02/09,11:30:12,09,07,1, 11.9,1,1, 3.591, 10483.832, 403.950, 52851.577 25/02/09,11:30:12,10,07,1, 11.9,1,1, 3.591, 10483.861, 403.935, 52851.605 25/02/09,11:30:12,11,07,1, 11.9,1,1, 3.591, 10483.830, 403.912, 52851.516 25/02/09,11:30:12,12,07,1, 11.9,1,1, 3.591, 10483.834, 403.954, 52851.567 25/02/09,11:30:12,13,07,1, 11.9,1,1, 3.591, 10483.826, 403.960, 52851.547 25/02/09,11:30:12,14,07,1, 11.9,1,1, 3.591, 10483.860, 403.958, 52851.577 25/02/09,11:30:12,15,07,1, 11.9,1,1, 3.591, 10483.835, 403.926, 52851.547 25/02/09,11:30:12,16,07,1, 11.9,1,1, 3.591, 10483.864, 403.981, 52851.548 25/02/09,11:30:12,17,07,1, 11.9,1,1, 3.591, 10483.853, 403.967, 52851.550 25/02/09,11:30:12,18,07,1, 11.9,1,1, 3.591, 10483.863, 403.924, 52851.464 25/02/09,11:30:12,19,07,1, 11.9,1,1, 3.591, 10483.856, 403.951, 52851.576 25/02/09,11:30:13,00,06,1, 11.9,1,1, 3.589, 10483.851, 403.951, 52851.576 25/02/09,11:30:13,01,06,1, 11.9,1,1, 3.589, 10483.854, 403.934, 52851.579 25/02/09,11:30:13,02,06,1, 11.9,1,1, 3.589, 10483.824, 403.913, 52851.502 25/02/09,11:30:13,03,06,1, 11.9,1,1, 3.589, 10483.836, 403.946, 52851.601 25/02/09,11:30:13,04,06,1, 11.9,1,1, 3.589, 10483.829, 403.937, 52851.634 25/02/09,11:30:13,05,06,1, 11.9,1,1, 3.589, 10483.821, 403.912, 52851.612 25/02/09,11:30:13,06,06,1, 11.9,1,1, 3.589, 10483.834, 403.928, 52851.534 25/02/09,11:30:13,07,06,1, 11.9,1,1, 3.589, 10483.827, 403.941, 52851.537 25/02/09,11:30:13,08,06,1, 11.9,1,1, 3.589, 10483.828, 403.926, 52851.614 25/02/09,11:30:13,09,06,1, 11.9,1,1, 3.589, 10483.818, 403.919, 52851.555 25/02/09,11:30:13,10,06,1, 11.9,1,1, 3.589, 10483.853, 403.945, 52851.546 25/02/09,11:30:13,11,06,1, 11.9,1,1, 3.589, 10483.813, 403.913, 52851.516 25/02/09,11:30:13,12,06,1, 11.9,1,1, 3.589, 10483.829, 403.898, 52851.522 25/02/09,11:30:13,13,06,1, 11.9,1,1, 3.589, 10483.833, 403.935, 52851.490 25/02/09,11:30:13,14,06,1, 11.9,1,1, 3.589, 10483.854, 403.956, 52851.575 25/02/09,11:30:13,15,06,1, 11.9,1,1, 3.589, 10483.853, 403.908, 52851.522 25/02/09,11:30:13,16,06,1, 11.9,1,1, 3.589, 10483.825, 403.922, 52851.604 25/02/09,11:30:13,17,06,1, 11.9,1,1, 3.589, 10483.826, 403.951, 52851.668 25/02/09,11:30:13,18,06,1, 11.9,1,1, 3.589, 10483.852, 403.941, 52851.599 25/02/09,11:30:13,19,06,1, 11.9,1,1, 3.589, 10483.835, 403.914, 52851.586 25/02/09,11:30:14,00,07,1, 11.9,1,1, 3.588, 10483.835, 403.914, 52851.586 25/02/09,11:30:14,01,07,1, 11.9,1,1, 3.588, 10483.824, 403.958, 52851.588 25/02/09,11:30:14,02,07,1, 11.9,1,1, 3.588, 10483.840, 403.911, 52851.502 25/02/09,11:30:14,03,07,1, 11.9,1,1, 3.588, 10483.851, 403.926, 52851.540 25/02/09,11:30:14,04,07,1, 11.9,1,1, 3.588, 10483.825, 403.944, 52851.530 25/02/09,11:30:14,05,07,1, 11.9,1,1, 3.588, 10483.842, 403.955, 52851.575 25/02/09,11:30:14,06,07,1, 11.9,1,1, 3.588, 10483.866, 403.922, 52851.534 25/02/09,11:30:14,07,07,1, 11.9,1,1, 3.588, 10483.842, 403.927, 52851.590 25/02/09,11:30:14,08,07,1, 11.9,1,1, 3.588, 10483.871, 403.949, 52851.595 25/02/09,11:30:14,09,07,1, 11.9,1,1, 3.588, 10483.871, 403.932, 52851.513 25/02/09,11:30:14,10,07,1, 11.9,1,1, 3.588, 10483.826, 403.918, 52851.527 25/02/09,11:30:14,11,07,1, 11.9,1,1, 3.588, 10483.858, 403.928, 52851.625 25/02/09,11:30:14,12,07,1, 11.9,1,1, 3.588, 10483.880, 403.947, 52851.628 25/02/09,11:30:14,13,07,1, 11.9,1,1, 3.588, 10483.857, 403.901, 52851.529 25/02/09,11:30:14,14,07,1, 11.9,1,1, 3.588, 10483.860, 403.956, 52851.587 25/02/09,11:30:14,15,07,1, 11.9,1,1, 3.588, 10483.858, 403.965, 52851.598 25/02/09,11:30:14,16,07,1, 11.9,1,1, 3.588, 10483.875, 403.930, 52851.517 25/02/09,11:30:14,17,07,1, 11.9,1,1, 3.588, 10483.861, 403.911, 52851.543 25/02/09,11:30:14,18,07,1, 11.9,1,1, 3.588, 10483.854, 403.958, 52851.587 25/02/09,11:30:14,19,07,1, 11.9,1,1, 3.588, 10483.869, 403.956, 52851.540 25/02/09,11:30:15,00,07,1, 11.9,1,1, 3.589, 10483.868, 403.956, 52851.540 25/02/09,11:30:15,01,07,1, 11.9,1,1, 3.589, 10483.873, 403.924, 52851.561 25/02/09,11:30:15,02,07,1, 11.9,1,1, 3.589, 10483.853, 403.962, 52851.615 25/02/09,11:30:15,03,07,1, 11.9,1,1, 3.589, 10483.872, 403.939, 52851.637 25/02/09,11:30:15,04,07,1, 11.9,1,1, 3.589, 10483.851, 403.923, 52851.608 25/02/09,11:30:15,05,07,1, 11.9,1,1, 3.589, 10483.855, 403.944, 52851.609 25/02/09,11:30:15,06,07,1, 11.9,1,1, 3.589, 10483.873, 403.942, 52851.596 25/02/09,11:30:15,07,07,1, 11.9,1,1, 3.589, 10483.866, 403.913, 52851.495 25/02/09,11:30:15,08,07,1, 11.9,1,1, 3.589, 10483.885, 403.940, 52851.505 25/02/09,11:30:15,09,07,1, 11.9,1,1, 3.589, 10483.890, 403.964, 52851.588 25/02/09,11:30:15,10,07,1, 11.9,1,1, 3.589, 10483.844, 403.927, 52851.383 25/02/09,11:30:15,11,07,1, 11.9,1,1, 3.589, 10483.861, 403.906, 52851.697 25/02/09,11:30:15,12,07,1, 11.9,1,1, 3.589, 10483.887, 403.946, 52851.546 25/02/09,11:30:15,13,07,1, 11.9,1,1, 3.589, 10483.881, 403.959, 52851.584 25/02/09,11:30:15,14,07,1, 11.9,1,1, 3.589, 10483.880, 403.930, 52851.575 25/02/09,11:30:15,15,07,1, 11.9,1,1, 3.589, 10483.842, 403.953, 52851.583 25/02/09,11:30:15,16,07,1, 11.9,1,1, 3.589, 10483.854, 403.976, 52851.626 25/02/09,11:30:15,17,07,1, 11.9,1,1, 3.589, 10483.864, 403.948, 52851.595 25/02/09,11:30:15,18,07,1, 11.9,1,1, 3.589, 10483.859, 403.930, 52851.607 25/02/09,11:30:15,19,07,1, 11.9,1,1, 3.589, 10483.859, 403.968, 52851.587 25/02/09,11:30:16,00,06,1, 11.9,1,1, 3.592, 10483.851, 403.968, 52851.587 25/02/09,11:30:16,01,06,1, 11.9,1,1, 3.592, 10483.883, 403.938, 52851.539 25/02/09,11:30:16,02,06,1, 11.9,1,1, 3.592, 10483.878, 403.966, 52851.552 25/02/09,11:30:16,03,06,1, 11.9,1,1, 3.592, 10483.868, 403.945, 52851.537 25/02/09,11:30:16,04,06,1, 11.9,1,1, 3.592, 10483.877, 403.943, 52851.582 25/02/09,11:30:16,05,06,1, 11.9,1,1, 3.592, 10483.862, 403.933, 52851.555 25/02/09,11:30:16,06,06,1, 11.9,1,1, 3.592, 10483.871, 403.962, 52851.537 25/02/09,11:30:16,07,06,1, 11.9,1,1, 3.592, 10483.871, 403.977, 52851.549 25/02/09,11:30:16,08,06,1, 11.9,1,1, 3.592, 10483.877, 403.940, 52851.558 25/02/09,11:30:16,09,06,1, 11.9,1,1, 3.592, 10483.864, 403.975, 52851.590 25/02/09,11:30:16,10,06,1, 11.9,1,1, 3.592, 10483.853, 403.979, 52851.626 25/02/09,11:30:16,11,06,1, 11.9,1,1, 3.592, 10483.869, 403.974, 52851.644 25/02/09,11:30:16,12,06,1, 11.9,1,1, 3.592, 10483.829, 403.935, 52851.520 25/02/09,11:30:16,13,06,1, 11.9,1,1, 3.592, 10483.822, 403.963, 52851.518 25/02/09,11:30:16,14,06,1, 11.9,1,1, 3.592, 10483.876, 403.978, 52851.546 25/02/09,11:30:16,15,06,1, 11.9,1,1, 3.592, 10483.867, 403.943, 52851.592 25/02/09,11:30:16,16,06,1, 11.9,1,1, 3.592, 10483.865, 403.939, 52851.518 25/02/09,11:30:16,17,06,1, 11.9,1,1, 3.592, 10483.894, 403.992, 52851.652 25/02/09,11:30:16,18,06,1, 11.9,1,1, 3.592, 10483.881, 403.964, 52851.586 25/02/09,11:30:16,19,06,1, 11.9,1,1, 3.592, 10483.868, 403.915, 52851.610 25/02/09,11:30:17,00,06,1, 11.9,1,1, 3.587, 10483.860, 403.915, 52851.610 25/02/09,11:30:17,01,06,1, 11.9,1,1, 3.587, 10483.875, 403.987, 52851.587 25/02/09,11:30:17,02,06,1, 11.9,1,1, 3.587, 10483.874, 403.957, 52851.601 25/02/09,11:30:17,03,06,1, 11.9,1,1, 3.587, 10483.856, 403.957, 52851.602 25/02/09,11:30:17,04,06,1, 11.9,1,1, 3.587, 10483.834, 403.947, 52851.647 25/02/09,11:30:17,05,06,1, 11.9,1,1, 3.587, 10483.861, 403.946, 52851.642 25/02/09,11:30:17,06,06,1, 11.9,1,1, 3.587, 10483.850, 403.936, 52851.636 25/02/09,11:30:17,07,06,1, 11.9,1,1, 3.587, 10483.846, 403.978, 52851.576 25/02/09,11:30:17,08,06,1, 11.9,1,1, 3.587, 10483.848, 403.966, 52851.604 25/02/09,11:30:17,09,06,1, 11.9,1,1, 3.587, 10483.842, 403.917, 52851.545 25/02/09,11:30:17,10,06,1, 11.9,1,1, 3.587, 10483.842, 403.932, 52851.546 25/02/09,11:30:17,11,06,1, 11.9,1,1, 3.587, 10483.832, 403.951, 52851.595 25/02/09,11:30:17,12,06,1, 11.9,1,1, 3.587, 10483.844, 403.928, 52851.536 25/02/09,11:30:17,13,06,1, 11.9,1,1, 3.587, 10483.854, 403.927, 52851.512 25/02/09,11:30:17,14,06,1, 11.9,1,1, 3.587, 10483.852, 403.944, 52851.505 25/02/09,11:30:17,15,06,1, 11.9,1,1, 3.587, 10483.841, 403.957, 52851.606 25/02/09,11:30:17,16,06,1, 11.9,1,1, 3.587, 10483.835, 403.935, 52851.548 25/02/09,11:30:17,17,06,1, 11.9,1,1, 3.587, 10483.825, 403.944, 52851.604 25/02/09,11:30:17,18,06,1, 11.9,1,1, 3.587, 10483.857, 403.962, 52851.601 25/02/09,11:30:17,19,06,1, 11.9,1,1, 3.587, 10483.833, 403.939, 52851.581 25/02/09,11:30:18,00,06,1, 11.9,1,1, 3.591, 10483.826, 403.939, 52851.581 25/02/09,11:30:18,01,06,1, 11.9,1,1, 3.591, 10483.838, 403.966, 52851.535 25/02/09,11:30:18,02,06,1, 11.9,1,1, 3.591, 10483.848, 403.965, 52851.533 25/02/09,11:30:18,03,06,1, 11.9,1,1, 3.591, 10483.852, 403.946, 52851.546 25/02/09,11:30:18,04,06,1, 11.9,1,1, 3.591, 10483.847, 403.973, 52851.556 25/02/09,11:30:18,05,06,1, 11.9,1,1, 3.591, 10483.839, 403.974, 52851.581 25/02/09,11:30:18,06,06,1, 11.9,1,1, 3.591, 10483.827, 403.963, 52851.547 25/02/09,11:30:18,07,06,1, 11.9,1,1, 3.591, 10483.829, 403.936, 52851.504 25/02/09,11:30:18,08,06,1, 11.9,1,1, 3.591, 10483.838, 403.963, 52851.555 25/02/09,11:30:18,09,06,1, 11.9,1,1, 3.591, 10483.799, 403.989, 52851.646 25/02/09,11:30:18,10,06,1, 11.9,1,1, 3.591, 10483.832, 403.946, 52851.707 25/02/09,11:30:18,11,06,1, 11.9,1,1, 3.591, 10483.830, 403.929, 52851.613 25/02/09,11:30:18,12,06,1, 11.9,1,1, 3.591, 10483.826, 403.991, 52851.845 25/02/09,11:30:18,13,06,1, 11.9,1,1, 3.591, 10483.894, 403.963, 52851.575 25/02/09,11:30:18,14,06,1, 11.9,1,1, 3.591, 10483.861, 403.907, 52851.403 25/02/09,11:30:18,15,06,1, 11.9,1,1, 3.591, 10483.862, 403.931, 52851.481 25/02/09,11:30:18,16,06,1, 11.9,1,1, 3.591, 10483.828, 403.953, 52851.563 25/02/09,11:30:18,17,06,1, 11.9,1,1, 3.591, 10483.843, 403.923, 52851.594 25/02/09,11:30:18,18,06,1, 11.9,1,1, 3.591, 10483.821, 403.934, 52851.518 25/02/09,11:30:18,19,06,1, 11.9,1,1, 3.591, 10483.849, 403.950, 52851.528 25/02/09,11:30:19,00,06,1, 11.9,1,1, 3.591, 10483.843, 403.950, 52851.528 25/02/09,11:30:19,01,06,1, 11.9,1,1, 3.591, 10483.836, 403.939, 52851.586 25/02/09,11:30:19,02,06,1, 11.9,1,1, 3.591, 10483.849, 403.973, 52851.606 25/02/09,11:30:19,03,06,1, 11.9,1,1, 3.591, 10483.833, 403.978, 52851.635 25/02/09,11:30:19,04,06,1, 11.9,1,1, 3.591, 10483.831, 403.971, 52851.617 25/02/09,11:30:19,05,06,1, 11.9,1,1, 3.591, 10483.838, 403.948, 52851.535 25/02/09,11:30:19,06,06,1, 11.9,1,1, 3.591, 10483.839, 403.945, 52851.521 25/02/09,11:30:19,07,06,1, 11.9,1,1, 3.591, 10483.842, 403.957, 52851.548 25/02/09,11:30:19,08,06,1, 11.9,1,1, 3.591, 10483.857, 403.913, 52851.526 25/02/09,11:30:19,09,06,1, 11.9,1,1, 3.591, 10483.826, 403.962, 52851.469 25/02/09,11:30:19,10,06,1, 11.9,1,1, 3.591, 10483.841, 403.943, 52851.563 25/02/09,11:30:19,11,06,1, 11.9,1,1, 3.591, 10483.829, 403.917, 52851.525 25/02/09,11:30:19,12,06,1, 11.9,1,1, 3.591, 10483.823, 403.958, 52851.624 25/02/09,11:30:19,13,06,1, 11.9,1,1, 3.591, 10483.860, 403.964, 52851.541 25/02/09,11:30:19,14,06,1, 11.9,1,1, 3.591, 10483.866, 403.955, 52851.510 25/02/09,11:30:19,15,06,1, 11.9,1,1, 3.591, 10483.832, 403.927, 52851.545 25/02/09,11:30:19,16,06,1, 11.9,1,1, 3.591, 10483.836, 403.943, 52851.572 25/02/09,11:30:19,17,06,1, 11.9,1,1, 3.591, 10483.825, 403.956, 52851.574 25/02/09,11:30:19,18,06,1, 11.9,1,1, 3.591, 10483.847, 403.925, 52851.578 25/02/09,11:30:19,19,06,1, 11.9,1,1, 3.591, 10483.827, 403.945, 52851.582 25/02/09,11:30:20,00,07,1, 11.9,1,1, 3.593, 10483.826, 403.945, 52851.582 25/02/09,11:30:20,01,07,1, 11.9,1,1, 3.593, 10483.827, 403.966, 52851.551 25/02/09,11:30:20,02,07,1, 11.9,1,1, 3.593, 10483.832, 403.932, 52851.448 25/02/09,11:30:20,03,07,1, 11.9,1,1, 3.593, 10483.851, 403.953, 52851.579 25/02/09,11:30:20,04,07,1, 11.9,1,1, 3.593, 10483.830, 403.953, 52851.605 25/02/09,11:30:20,05,07,1, 11.9,1,1, 3.593, 10483.858, 403.905, 52851.497 25/02/09,11:30:20,06,07,1, 11.9,1,1, 3.593, 10483.829, 403.934, 52851.493 25/02/09,11:30:20,07,07,1, 11.9,1,1, 3.593, 10483.852, 403.928, 52851.571 25/02/09,11:30:20,08,07,1, 11.9,1,1, 3.593, 10483.841, 403.910, 52851.548 25/02/09,11:30:20,09,07,1, 11.9,1,1, 3.593, 10483.830, 403.915, 52851.537 25/02/09,11:30:20,10,07,1, 11.9,1,1, 3.593, 10483.825, 403.925, 52851.534 25/02/09,11:30:20,11,07,1, 11.9,1,1, 3.593, 10483.844, 403.943, 52851.542 25/02/09,11:30:20,12,07,1, 11.9,1,1, 3.593, 10483.851, 403.906, 52851.509 25/02/09,11:30:20,13,07,1, 11.9,1,1, 3.593, 10483.833, 403.906, 52851.571 25/02/09,11:30:20,14,07,1, 11.9,1,1, 3.593, 10483.851, 403.919, 52851.541 25/02/09,11:30:20,15,07,1, 11.9,1,1, 3.593, 10483.861, 403.901, 52851.475 25/02/09,11:30:20,16,07,1, 11.9,1,1, 3.593, 10483.834, 403.885, 52851.501 25/02/09,11:30:20,17,07,1, 11.9,1,1, 3.593, 10483.844, 403.933, 52851.498 25/02/09,11:30:20,18,07,1, 11.9,1,1, 3.593, 10483.873, 403.907, 52851.612 25/02/09,11:30:20,19,07,1, 11.9,1,1, 3.593, 10483.825, 403.882, 52851.523 25/02/09,11:30:21,00,06,1, 11.8,1,1, 3.589, 10483.818, 403.882, 52851.523 25/02/09,11:30:21,01,06,1, 11.8,1,1, 3.589, 10483.875, 403.918, 52851.539 25/02/09,11:30:21,02,06,1, 11.8,1,1, 3.589, 10483.866, 403.902, 52851.502 25/02/09,11:30:21,03,06,1, 11.8,1,1, 3.589, 10483.855, 403.904, 52851.520 25/02/09,11:30:21,04,06,1, 11.8,1,1, 3.589, 10483.884, 403.921, 52851.615 25/02/09,11:30:21,05,06,1, 11.8,1,1, 3.589, 10483.878, 403.892, 52851.602 25/02/09,11:30:21,06,06,1, 11.8,1,1, 3.589, 10483.886, 403.880, 52851.585 25/02/09,11:30:21,07,06,1, 11.8,1,1, 3.589, 10483.876, 403.919, 52851.588 25/02/09,11:30:21,08,06,1, 11.8,1,1, 3.589, 10483.881, 403.927, 52851.602 25/02/09,11:30:21,09,06,1, 11.8,1,1, 3.589, 10483.919, 403.913, 52851.531 25/02/09,11:30:21,10,06,1, 11.8,1,1, 3.589, 10483.872, 403.891, 52851.523 25/02/09,11:30:21,11,06,1, 11.8,1,1, 3.589, 10483.889, 403.909, 52851.501 25/02/09,11:30:21,12,06,1, 11.8,1,1, 3.589, 10483.889, 403.906, 52851.601 25/02/09,11:30:21,13,06,1, 11.8,1,1, 3.589, 10483.863, 403.882, 52851.447 25/02/09,11:30:21,14,06,1, 11.8,1,1, 3.589, 10483.862, 403.884, 52851.538 25/02/09,11:30:21,15,06,1, 11.8,1,1, 3.589, 10483.879, 403.913, 52851.580 25/02/09,11:30:21,16,06,1, 11.8,1,1, 3.589, 10483.891, 403.878, 52851.517 25/02/09,11:30:21,17,06,1, 11.8,1,1, 3.589, 10483.865, 403.875, 52851.530 25/02/09,11:30:21,18,06,1, 11.8,1,1, 3.589, 10483.886, 403.906, 52851.569 25/02/09,11:30:21,19,06,1, 11.8,1,1, 3.589, 10483.908, 403.908, 52851.654 25/02/09,11:30:22,00,06,1, 11.9,1,1, 3.589, 10483.902, 403.908, 52851.654 25/02/09,11:30:22,01,06,1, 11.9,1,1, 3.589, 10483.875, 403.869, 52851.575 25/02/09,11:30:22,02,06,1, 11.9,1,1, 3.589, 10483.866, 403.898, 52851.575 25/02/09,11:30:22,03,06,1, 11.9,1,1, 3.589, 10483.898, 403.866, 52851.473 25/02/09,11:30:22,04,06,1, 11.9,1,1, 3.589, 10483.864, 403.868, 52851.522 25/02/09,11:30:22,05,06,1, 11.9,1,1, 3.589, 10483.893, 403.905, 52851.559 25/02/09,11:30:22,06,06,1, 11.9,1,1, 3.589, 10483.886, 403.895, 52851.577 25/02/09,11:30:22,07,06,1, 11.9,1,1, 3.589, 10483.866, 403.853, 52851.542 25/02/09,11:30:22,08,06,1, 11.9,1,1, 3.589, 10483.873, 403.880, 52851.451 25/02/09,11:30:22,09,06,1, 11.9,1,1, 3.589, 10483.884, 403.886, 52851.557 25/02/09,11:30:22,10,06,1, 11.9,1,1, 3.589, 10483.878, 403.846, 52851.495 25/02/09,11:30:22,11,06,1, 11.9,1,1, 3.589, 10483.861, 403.859, 52851.545 25/02/09,11:30:22,12,06,1, 11.9,1,1, 3.589, 10483.876, 403.918, 52851.632 25/02/09,11:30:22,13,06,1, 11.9,1,1, 3.589, 10483.883, 403.859, 52851.584 25/02/09,11:30:22,14,06,1, 11.9,1,1, 3.589, 10483.887, 403.873, 52851.564 25/02/09,11:30:22,15,06,1, 11.9,1,1, 3.589, 10483.872, 403.895, 52851.540 25/02/09,11:30:22,16,06,1, 11.9,1,1, 3.589, 10483.878, 403.905, 52851.492 25/02/09,11:30:22,17,06,1, 11.9,1,1, 3.589, 10483.903, 403.907, 52851.503 25/02/09,11:30:22,18,06,1, 11.9,1,1, 3.589, 10483.881, 403.894, 52851.460 25/02/09,11:30:22,19,06,1, 11.9,1,1, 3.589, 10483.892, 403.907, 52851.550 25/02/09,11:30:23,00,07,1, 12.0,1,1, 3.589, 10483.885, 403.907, 52851.550 25/02/09,11:30:23,01,07,1, 12.0,1,1, 3.589, 10483.896, 403.880, 52851.534 25/02/09,11:30:23,02,07,1, 12.0,1,1, 3.589, 10483.892, 403.882, 52851.492 25/02/09,11:30:23,03,07,1, 12.0,1,1, 3.589, 10483.885, 403.906, 52851.568 25/02/09,11:30:23,04,07,1, 12.0,1,1, 3.589, 10483.913, 403.851, 52851.533 25/02/09,11:30:23,05,07,1, 12.0,1,1, 3.589, 10483.876, 403.863, 52851.586 25/02/09,11:30:23,06,07,1, 12.0,1,1, 3.589, 10483.893, 403.886, 52851.545 25/02/09,11:30:23,07,07,1, 12.0,1,1, 3.589, 10483.886, 403.844, 52851.550 25/02/09,11:30:23,08,07,1, 12.0,1,1, 3.589, 10483.882, 403.834, 52851.476 25/02/09,11:30:23,09,07,1, 12.0,1,1, 3.589, 10483.889, 403.894, 52851.520 25/02/09,11:30:23,10,07,1, 12.0,1,1, 3.589, 10483.899, 403.858, 52851.518 25/02/09,11:30:23,11,07,1, 12.0,1,1, 3.589, 10483.874, 403.852, 52851.464 25/02/09,11:30:23,12,07,1, 12.0,1,1, 3.589, 10483.888, 403.855, 52851.471 25/02/09,11:30:23,13,07,1, 12.0,1,1, 3.589, 10483.878, 403.882, 52851.524 25/02/09,11:30:23,14,07,1, 12.0,1,1, 3.589, 10483.889, 403.868, 52851.524 25/02/09,11:30:23,15,07,1, 12.0,1,1, 3.589, 10483.877, 403.862, 52851.497 25/02/09,11:30:23,16,07,1, 12.0,1,1, 3.589, 10483.881, 403.898, 52851.517 25/02/09,11:30:23,17,07,1, 12.0,1,1, 3.589, 10483.885, 403.888, 52851.539 25/02/09,11:30:23,18,07,1, 12.0,1,1, 3.589, 10483.874, 403.847, 52851.510 25/02/09,11:30:23,19,07,1, 12.0,1,1, 3.589, 10483.876, 403.837, 52851.523 25/02/09,11:30:24,00,07,1, 11.9,1,1, 3.589, 10483.868, 403.837, 52851.523 25/02/09,11:30:24,01,07,1, 11.9,1,1, 3.589, 10483.875, 403.852, 52851.483 25/02/09,11:30:24,02,07,1, 11.9,1,1, 3.589, 10483.883, 403.851, 52851.454 25/02/09,11:30:24,03,07,1, 11.9,1,1, 3.589, 10483.899, 403.889, 52851.468 25/02/09,11:30:24,04,07,1, 11.9,1,1, 3.589, 10483.890, 403.859, 52851.504 25/02/09,11:30:24,05,07,1, 11.9,1,1, 3.589, 10483.888, 403.834, 52851.540 25/02/09,11:30:24,06,07,1, 11.9,1,1, 3.589, 10483.867, 403.868, 52851.526 25/02/09,11:30:24,07,07,1, 11.9,1,1, 3.589, 10483.881, 403.877, 52851.529 25/02/09,11:30:24,08,07,1, 11.9,1,1, 3.589, 10483.873, 403.844, 52851.551 25/02/09,11:30:24,09,07,1, 11.9,1,1, 3.589, 10483.868, 403.864, 52851.489 25/02/09,11:30:24,10,07,1, 11.9,1,1, 3.589, 10483.875, 403.890, 52851.584 25/02/09,11:30:24,11,07,1, 11.9,1,1, 3.589, 10483.907, 403.846, 52851.574 25/02/09,11:30:24,12,07,1, 11.9,1,1, 3.589, 10483.894, 403.863, 52851.579 25/02/09,11:30:24,13,07,1, 11.9,1,1, 3.589, 10483.852, 403.876, 52851.525 25/02/09,11:30:24,14,07,1, 11.9,1,1, 3.589, 10483.885, 403.864, 52851.549 25/02/09,11:30:24,15,07,1, 11.9,1,1, 3.589, 10483.885, 403.828, 52851.456 25/02/09,11:30:24,16,07,1, 11.9,1,1, 3.589, 10483.877, 403.830, 52851.478 25/02/09,11:30:24,17,07,1, 11.9,1,1, 3.589, 10483.880, 403.856, 52851.528 25/02/09,11:30:24,18,07,1, 11.9,1,1, 3.589, 10483.866, 403.845, 52851.492 25/02/09,11:30:24,19,07,1, 11.9,1,1, 3.589, 10483.870, 403.846, 52851.492 25/02/09,11:30:25,00,07,1, 11.8,1,1, 3.590, 10483.868, 403.846, 52851.492 25/02/09,11:30:25,01,07,1, 11.8,1,1, 3.590, 10483.850, 403.856, 52851.514 25/02/09,11:30:25,02,07,1, 11.8,1,1, 3.590, 10483.864, 403.834, 52851.504 25/02/09,11:30:25,03,07,1, 11.8,1,1, 3.590, 10483.870, 403.860, 52851.486 25/02/09,11:30:25,04,07,1, 11.8,1,1, 3.590, 10483.901, 403.881, 52851.514 25/02/09,11:30:25,05,07,1, 11.8,1,1, 3.590, 10483.851, 403.839, 52851.519 25/02/09,11:30:25,06,07,1, 11.8,1,1, 3.590, 10483.859, 403.834, 52851.505 25/02/09,11:30:25,07,07,1, 11.8,1,1, 3.590, 10483.871, 403.862, 52851.488 25/02/09,11:30:25,08,07,1, 11.8,1,1, 3.590, 10483.871, 403.849, 52851.492 25/02/09,11:30:25,09,07,1, 11.8,1,1, 3.590, 10483.871, 403.828, 52851.475 25/02/09,11:30:25,10,07,1, 11.8,1,1, 3.590, 10483.858, 403.835, 52851.479 25/02/09,11:30:25,11,07,1, 11.8,1,1, 3.590, 10483.888, 403.890, 52851.543 25/02/09,11:30:25,12,07,1, 11.8,1,1, 3.590, 10483.885, 403.810, 52851.445 25/02/09,11:30:25,13,07,1, 11.8,1,1, 3.590, 10483.873, 403.839, 52851.526 25/02/09,11:30:25,14,07,1, 11.8,1,1, 3.590, 10483.865, 403.856, 52851.496 25/02/09,11:30:25,15,07,1, 11.8,1,1, 3.590, 10483.893, 403.837, 52851.623 25/02/09,11:30:25,16,07,1, 11.8,1,1, 3.590, 10483.902, 403.818, 52851.471 25/02/09,11:30:25,17,07,1, 11.8,1,1, 3.590, 10483.889, 403.853, 52851.470 25/02/09,11:30:25,18,07,1, 11.8,1,1, 3.590, 10483.917, 403.866, 52851.580 25/02/09,11:30:25,19,07,1, 11.8,1,1, 3.590, 10483.884, 403.815, 52851.522 25/02/09,11:30:26,00,07,1, 11.9,1,1, 3.591, 10483.876, 403.815, 52851.522 25/02/09,11:30:26,01,07,1, 11.9,1,1, 3.591, 10483.896, 403.853, 52851.572 25/02/09,11:30:26,02,07,1, 11.9,1,1, 3.591, 10483.873, 403.852, 52851.572 25/02/09,11:30:26,03,07,1, 11.9,1,1, 3.591, 10483.846, 403.795, 52851.437 25/02/09,11:30:26,04,07,1, 11.9,1,1, 3.591, 10483.901, 403.806, 52851.417 25/02/09,11:30:26,05,07,1, 11.9,1,1, 3.591, 10483.863, 403.812, 52851.486 25/02/09,11:30:26,06,07,1, 11.9,1,1, 3.591, 10483.867, 403.828, 52851.518 25/02/09,11:30:26,07,07,1, 11.9,1,1, 3.591, 10483.884, 403.833, 52851.475 25/02/09,11:30:26,08,07,1, 11.9,1,1, 3.591, 10483.875, 403.840, 52851.487 25/02/09,11:30:26,09,07,1, 11.9,1,1, 3.591, 10483.868, 403.820, 52851.511 25/02/09,11:30:26,10,07,1, 11.9,1,1, 3.591, 10483.894, 403.829, 52851.479 25/02/09,11:30:26,11,07,1, 11.9,1,1, 3.591, 10483.857, 403.821, 52851.509 25/02/09,11:30:26,12,07,1, 11.9,1,1, 3.591, 10483.886, 403.838, 52851.579 25/02/09,11:30:26,13,07,1, 11.9,1,1, 3.591, 10483.879, 403.825, 52851.574 25/02/09,11:30:26,14,07,1, 11.9,1,1, 3.591, 10483.864, 403.807, 52851.540 25/02/09,11:30:26,15,07,1, 11.9,1,1, 3.591, 10483.888, 403.831, 52851.477 25/02/09,11:30:26,16,07,1, 11.9,1,1, 3.591, 10483.878, 403.826, 52851.476 25/02/09,11:30:26,17,07,1, 11.9,1,1, 3.591, 10483.884, 403.813, 52851.380 25/02/09,11:30:26,18,07,1, 11.9,1,1, 3.591, 10483.858, 403.818, 52851.441 25/02/09,11:30:26,19,07,1, 11.9,1,1, 3.591, 10483.850, 403.824, 52851.545 25/02/09,11:30:27,00,08,1, 11.9,1,1, 3.594, 10483.843, 403.824, 52851.545 25/02/09,11:30:27,01,08,1, 11.9,1,1, 3.594, 10483.867, 403.797, 52851.462 25/02/09,11:30:27,02,08,1, 11.9,1,1, 3.594, 10483.843, 403.809, 52851.475 25/02/09,11:30:27,03,08,1, 11.9,1,1, 3.594, 10483.849, 403.799, 52851.498 25/02/09,11:30:27,04,08,1, 11.9,1,1, 3.594, 10483.847, 403.786, 52851.485 25/02/09,11:30:27,05,08,1, 11.9,1,1, 3.594, 10483.847, 403.828, 52851.549 25/02/09,11:30:27,06,08,1, 11.9,1,1, 3.594, 10483.867, 403.813, 52851.391 25/02/09,11:30:27,07,08,1, 11.9,1,1, 3.594, 10483.861, 403.811, 52851.492 25/02/09,11:30:27,08,08,1, 11.9,1,1, 3.594, 10483.854, 403.785, 52851.479 25/02/09,11:30:27,09,08,1, 11.9,1,1, 3.594, 10483.893, 403.826, 52851.530 25/02/09,11:30:27,10,08,1, 11.9,1,1, 3.594, 10483.874, 403.812, 52851.503 25/02/09,11:30:27,11,08,1, 11.9,1,1, 3.594, 10483.829, 403.799, 52851.478 25/02/09,11:30:27,12,08,1, 11.9,1,1, 3.594, 10483.841, 403.824, 52851.500 25/02/09,11:30:27,13,08,1, 11.9,1,1, 3.594, 10483.847, 403.812, 52851.553 25/02/09,11:30:27,14,08,1, 11.9,1,1, 3.594, 10483.851, 403.801, 52851.532 25/02/09,11:30:27,15,08,1, 11.9,1,1, 3.594, 10483.832, 403.825, 52851.510 25/02/09,11:30:27,16,08,1, 11.9,1,1, 3.594, 10483.827, 403.834, 52851.406 25/02/09,11:30:27,17,08,1, 11.9,1,1, 3.594, 10483.839, 403.838, 52851.534 25/02/09,11:30:27,18,08,1, 11.9,1,1, 3.594, 10483.840, 403.823, 52851.452 25/02/09,11:30:27,19,08,1, 11.9,1,1, 3.594, 10483.858, 403.822, 52851.565 25/02/09,11:30:28,00,06,1, 11.9,1,1, 3.592, 10483.851, 403.822, 52851.565 25/02/09,11:30:28,01,06,1, 11.9,1,1, 3.592, 10483.810, 403.773, 52851.579 25/02/09,11:30:28,02,06,1, 11.9,1,1, 3.592, 10483.806, 403.814, 52851.457 25/02/09,11:30:28,03,06,1, 11.9,1,1, 3.592, 10483.807, 403.809, 52851.486 25/02/09,11:30:28,04,06,1, 11.9,1,1, 3.592, 10483.830, 403.800, 52851.477 25/02/09,11:30:28,05,06,1, 11.9,1,1, 3.592, 10483.810, 403.792, 52851.482 25/02/09,11:30:28,06,06,1, 11.9,1,1, 3.592, 10483.817, 403.794, 52851.481 25/02/09,11:30:28,07,06,1, 11.9,1,1, 3.592, 10483.803, 403.798, 52851.527 25/02/09,11:30:28,08,06,1, 11.9,1,1, 3.592, 10483.817, 403.778, 52851.493 25/02/09,11:30:28,09,06,1, 11.9,1,1, 3.592, 10483.802, 403.799, 52851.503 25/02/09,11:30:28,10,06,1, 11.9,1,1, 3.592, 10483.805, 403.797, 52851.532 25/02/09,11:30:28,11,06,1, 11.9,1,1, 3.592, 10483.800, 403.776, 52851.563 25/02/09,11:30:28,12,06,1, 11.9,1,1, 3.592, 10483.794, 403.776, 52851.533 25/02/09,11:30:28,13,06,1, 11.9,1,1, 3.592, 10483.799, 403.823, 52851.588 25/02/09,11:30:28,14,06,1, 11.9,1,1, 3.592, 10483.823, 403.791, 52851.490 25/02/09,11:30:28,15,06,1, 11.9,1,1, 3.592, 10483.789, 403.766, 52851.482 25/02/09,11:30:28,16,06,1, 11.9,1,1, 3.592, 10483.793, 403.787, 52851.468 25/02/09,11:30:28,17,06,1, 11.9,1,1, 3.592, 10483.829, 403.793, 52851.447 25/02/09,11:30:28,18,06,1, 11.9,1,1, 3.592, 10483.806, 403.770, 52851.433 25/02/09,11:30:28,19,06,1, 11.9,1,1, 3.592, 10483.779, 403.774, 52851.406 25/02/09,11:30:29,00,06,1, 11.9,1,1, 3.590, 10483.776, 403.774, 52851.406 25/02/09,11:30:29,01,06,1, 11.9,1,1, 3.590, 10483.796, 403.764, 52851.490 25/02/09,11:30:29,02,06,1, 11.9,1,1, 3.590, 10483.766, 403.768, 52851.541 25/02/09,11:30:29,03,06,1, 11.9,1,1, 3.590, 10483.765, 403.780, 52851.505 25/02/09,11:30:29,04,06,1, 11.9,1,1, 3.590, 10483.801, 403.786, 52851.455 25/02/09,11:30:29,05,06,1, 11.9,1,1, 3.590, 10483.751, 403.771, 52851.395 25/02/09,11:30:29,06,06,1, 11.9,1,1, 3.590, 10483.827, 403.766, 52851.477 25/02/09,11:30:29,07,06,1, 11.9,1,1, 3.590, 10483.765, 403.792, 52851.512 25/02/09,11:30:29,08,06,1, 11.9,1,1, 3.590, 10483.780, 403.757, 52851.441 25/02/09,11:30:29,09,06,1, 11.9,1,1, 3.590, 10483.780, 403.763, 52851.421 25/02/09,11:30:29,10,06,1, 11.9,1,1, 3.590, 10483.791, 403.771, 52851.455 25/02/09,11:30:29,11,06,1, 11.9,1,1, 3.590, 10483.788, 403.745, 52851.491 25/02/09,11:30:29,12,06,1, 11.9,1,1, 3.590, 10483.770, 403.748, 52851.457 25/02/09,11:30:29,13,06,1, 11.9,1,1, 3.590, 10483.744, 403.770, 52851.468 25/02/09,11:30:29,14,06,1, 11.9,1,1, 3.590, 10483.774, 403.771, 52851.458 25/02/09,11:30:29,15,06,1, 11.9,1,1, 3.590, 10483.778, 403.738, 52851.451 25/02/09,11:30:29,16,06,1, 11.9,1,1, 3.590, 10483.785, 403.767, 52851.420 25/02/09,11:30:29,17,06,1, 11.9,1,1, 3.590, 10483.777, 403.762, 52851.518 25/02/09,11:30:29,18,06,1, 11.9,1,1, 3.590, 10483.778, 403.754, 52851.441 25/02/09,11:30:29,19,06,1, 11.9,1,1, 3.590, 10483.774, 403.745, 52851.482 25/02/09,11:30:30,00,07,1, 12.0,1,1, 3.589, 10483.768, 403.745, 52851.482 25/02/09,11:30:30,01,07,1, 12.0,1,1, 3.589, 10483.781, 403.739, 52851.483 25/02/09,11:30:30,02,07,1, 12.0,1,1, 3.589, 10483.790, 403.729, 52851.384 25/02/09,11:30:30,03,07,1, 12.0,1,1, 3.589, 10483.785, 403.750, 52851.402 25/02/09,11:30:30,04,07,1, 12.0,1,1, 3.589, 10483.800, 403.742, 52851.449 25/02/09,11:30:30,05,07,1, 12.0,1,1, 3.589, 10483.796, 403.702, 52851.453 25/02/09,11:30:30,06,07,1, 12.0,1,1, 3.589, 10483.789, 403.714, 52851.491 25/02/09,11:30:30,07,07,1, 12.0,1,1, 3.589, 10483.782, 403.731, 52851.534 25/02/09,11:30:30,08,07,1, 12.0,1,1, 3.589, 10483.797, 403.738, 52851.478 25/02/09,11:30:30,09,07,1, 12.0,1,1, 3.589, 10483.793, 403.713, 52851.465 25/02/09,11:30:30,10,07,1, 12.0,1,1, 3.589, 10483.790, 403.720, 52851.465 25/02/09,11:30:30,11,07,1, 12.0,1,1, 3.589, 10483.779, 403.731, 52851.461 25/02/09,11:30:30,12,07,1, 12.0,1,1, 3.589, 10483.795, 403.722, 52851.497 25/02/09,11:30:30,13,07,1, 12.0,1,1, 3.589, 10483.788, 403.708, 52851.450 25/02/09,11:30:30,14,07,1, 12.0,1,1, 3.589, 10483.804, 403.710, 52851.459 25/02/09,11:30:30,15,07,1, 12.0,1,1, 3.589, 10483.808, 403.710, 52851.476 25/02/09,11:30:30,16,07,1, 12.0,1,1, 3.589, 10483.767, 403.681, 52851.428 25/02/09,11:30:30,17,07,1, 12.0,1,1, 3.589, 10483.779, 403.715, 52851.439 25/02/09,11:30:30,18,07,1, 12.0,1,1, 3.589, 10483.799, 403.716, 52851.449 25/02/09,11:30:30,19,07,1, 12.0,1,1, 3.589, 10483.789, 403.682, 52851.455 25/02/09,11:30:31,00,08,1, 11.9,1,1, 3.590, 10483.785, 403.682, 52851.455 25/02/09,11:30:31,01,08,1, 11.9,1,1, 3.590, 10483.791, 403.722, 52851.476 25/02/09,11:30:31,02,08,1, 11.9,1,1, 3.590, 10483.770, 403.709, 52851.412 25/02/09,11:30:31,03,08,1, 11.9,1,1, 3.590, 10483.811, 403.698, 52851.457 25/02/09,11:30:31,04,08,1, 11.9,1,1, 3.590, 10483.780, 403.691, 52851.426 25/02/09,11:30:31,05,08,1, 11.9,1,1, 3.590, 10483.786, 403.700, 52851.445 25/02/09,11:30:31,06,08,1, 11.9,1,1, 3.590, 10483.808, 403.680, 52851.455 25/02/09,11:30:31,07,08,1, 11.9,1,1, 3.590, 10483.758, 403.689, 52851.443 25/02/09,11:30:31,08,08,1, 11.9,1,1, 3.590, 10483.783, 403.690, 52851.416 25/02/09,11:30:31,09,08,1, 11.9,1,1, 3.590, 10483.806, 403.662, 52851.404 25/02/09,11:30:31,10,08,1, 11.9,1,1, 3.590, 10483.787, 403.621, 52851.351 25/02/09,11:30:31,11,08,1, 11.9,1,1, 3.590, 10483.776, 403.660, 52851.462 25/02/09,11:30:31,12,08,1, 11.9,1,1, 3.590, 10483.813, 403.671, 52851.514 25/02/09,11:30:31,13,08,1, 11.9,1,1, 3.590, 10483.808, 403.656, 52851.489 25/02/09,11:30:31,14,08,1, 11.9,1,1, 3.590, 10483.784, 403.663, 52851.421 25/02/09,11:30:31,15,08,1, 11.9,1,1, 3.590, 10483.788, 403.674, 52851.517 25/02/09,11:30:31,16,08,1, 11.9,1,1, 3.590, 10483.810, 403.640, 52851.485 25/02/09,11:30:31,17,08,1, 11.9,1,1, 3.590, 10483.792, 403.647, 52851.458 25/02/09,11:30:31,18,08,1, 11.9,1,1, 3.590, 10483.794, 403.662, 52851.473 25/02/09,11:30:31,19,08,1, 11.9,1,1, 3.590, 10483.833, 403.690, 52851.505 25/02/09,11:30:32,00,07,1, 11.9,1,1, 3.594, 10483.826, 403.690, 52851.505 25/02/09,11:30:32,01,07,1, 11.9,1,1, 3.594, 10483.804, 403.682, 52851.444 25/02/09,11:30:32,02,07,1, 11.9,1,1, 3.594, 10483.818, 403.675, 52851.437 25/02/09,11:30:32,03,07,1, 11.9,1,1, 3.594, 10483.806, 403.640, 52851.430 25/02/09,11:30:32,04,07,1, 11.9,1,1, 3.594, 10483.810, 403.640, 52851.413 25/02/09,11:30:32,05,07,1, 11.9,1,1, 3.594, 10483.799, 403.663, 52851.493 25/02/09,11:30:32,06,07,1, 11.9,1,1, 3.594, 10483.807, 403.623, 52851.491 25/02/09,11:30:32,07,07,1, 11.9,1,1, 3.594, 10483.781, 403.632, 52851.476 25/02/09,11:30:32,08,07,1, 11.9,1,1, 3.594, 10483.784, 403.628, 52851.469 25/02/09,11:30:32,09,07,1, 11.9,1,1, 3.594, 10483.802, 403.651, 52851.480 25/02/09,11:30:32,10,07,1, 11.9,1,1, 3.594, 10483.797, 403.611, 52851.445 25/02/09,11:30:32,11,07,1, 11.9,1,1, 3.594, 10483.797, 403.637, 52851.438 25/02/09,11:30:32,12,07,1, 11.9,1,1, 3.594, 10483.804, 403.640, 52851.432 25/02/09,11:30:32,13,07,1, 11.9,1,1, 3.594, 10483.806, 403.647, 52851.471 25/02/09,11:30:32,14,07,1, 11.9,1,1, 3.594, 10483.807, 403.597, 52851.475 25/02/09,11:30:32,15,07,1, 11.9,1,1, 3.594, 10483.790, 403.639, 52851.446 25/02/09,11:30:32,16,07,1, 11.9,1,1, 3.594, 10483.796, 403.631, 52851.384 25/02/09,11:30:32,17,07,1, 11.9,1,1, 3.594, 10483.791, 403.607, 52851.411 25/02/09,11:30:32,18,07,1, 11.9,1,1, 3.594, 10483.807, 403.605, 52851.424 25/02/09,11:30:32,19,07,1, 11.9,1,1, 3.594, 10483.781, 403.645, 52851.416 25/02/09,11:30:33,00,08,1, 12.0,1,1, 3.588, 10483.776, 403.645, 52851.416 25/02/09,11:30:33,01,08,1, 12.0,1,1, 3.588, 10483.775, 403.581, 52851.460 25/02/09,11:30:33,02,08,1, 12.0,1,1, 3.588, 10483.806, 403.609, 52851.464 25/02/09,11:30:33,03,08,1, 12.0,1,1, 3.588, 10483.785, 403.618, 52851.498 25/02/09,11:30:33,04,08,1, 12.0,1,1, 3.588, 10483.780, 403.601, 52851.420 25/02/09,11:30:33,05,08,1, 12.0,1,1, 3.588, 10483.795, 403.595, 52851.458 25/02/09,11:30:33,06,08,1, 12.0,1,1, 3.588, 10483.799, 403.621, 52851.469 25/02/09,11:30:33,07,08,1, 12.0,1,1, 3.588, 10483.804, 403.598, 52851.460 25/02/09,11:30:33,08,08,1, 12.0,1,1, 3.588, 10483.769, 403.605, 52851.420 25/02/09,11:30:33,09,08,1, 12.0,1,1, 3.588, 10483.779, 403.612, 52851.436 25/02/09,11:30:33,10,08,1, 12.0,1,1, 3.588, 10483.809, 403.605, 52851.479 25/02/09,11:30:33,11,08,1, 12.0,1,1, 3.588, 10483.785, 403.591, 52851.348 25/02/09,11:30:33,12,08,1, 12.0,1,1, 3.588, 10483.766, 403.596, 52851.461 25/02/09,11:30:33,13,08,1, 12.0,1,1, 3.588, 10483.812, 403.593, 52851.446 25/02/09,11:30:33,14,08,1, 12.0,1,1, 3.588, 10483.793, 403.570, 52851.430 25/02/09,11:30:33,15,08,1, 12.0,1,1, 3.588, 10483.816, 403.597, 52851.465 25/02/09,11:30:33,16,08,1, 12.0,1,1, 3.588, 10483.803, 403.587, 52851.438 25/02/09,11:30:33,17,08,1, 12.0,1,1, 3.588, 10483.797, 403.576, 52851.473 25/02/09,11:30:33,18,08,1, 12.0,1,1, 3.588, 10483.790, 403.553, 52851.374 25/02/09,11:30:33,19,08,1, 12.0,1,1, 3.588, 10483.812, 403.564, 52851.452 25/02/09,11:30:34,00,08,1, 11.9,1,1, 3.590, 10483.810, 403.564, 52851.452 25/02/09,11:30:34,01,08,1, 11.9,1,1, 3.590, 10483.785, 403.578, 52851.480 25/02/09,11:30:34,02,08,1, 11.9,1,1, 3.590, 10483.813, 403.558, 52851.399 25/02/09,11:30:34,03,08,1, 11.9,1,1, 3.590, 10483.825, 403.565, 52851.448 25/02/09,11:30:34,04,08,1, 11.9,1,1, 3.590, 10483.813, 403.558, 52851.372 25/02/09,11:30:34,05,08,1, 11.9,1,1, 3.590, 10483.802, 403.548, 52851.376 25/02/09,11:30:34,06,08,1, 11.9,1,1, 3.590, 10483.798, 403.576, 52851.430 25/02/09,11:30:34,07,08,1, 11.9,1,1, 3.590, 10483.778, 403.549, 52851.450 25/02/09,11:30:34,08,08,1, 11.9,1,1, 3.590, 10483.794, 403.527, 52851.473 25/02/09,11:30:34,09,08,1, 11.9,1,1, 3.590, 10483.804, 403.531, 52851.451 25/02/09,11:30:34,10,08,1, 11.9,1,1, 3.590, 10483.818, 403.582, 52851.475 25/02/09,11:30:34,11,08,1, 11.9,1,1, 3.590, 10483.821, 403.515, 52851.437 25/02/09,11:30:34,12,08,1, 11.9,1,1, 3.590, 10483.812, 403.540, 52851.426 25/02/09,11:30:34,13,08,1, 11.9,1,1, 3.590, 10483.801, 403.564, 52851.457 25/02/09,11:30:34,14,08,1, 11.9,1,1, 3.590, 10483.799, 403.546, 52851.449 25/02/09,11:30:34,15,08,1, 11.9,1,1, 3.590, 10483.786, 403.534, 52851.456 25/02/09,11:30:34,16,08,1, 11.9,1,1, 3.590, 10483.783, 403.533, 52851.410 25/02/09,11:30:34,17,08,1, 11.9,1,1, 3.590, 10483.804, 403.527, 52851.400 25/02/09,11:30:34,18,08,1, 11.9,1,1, 3.590, 10483.787, 403.512, 52851.410 25/02/09,11:30:34,19,08,1, 11.9,1,1, 3.590, 10483.770, 403.520, 52851.448 25/02/09,11:30:35,00,08,1, 11.9,1,1, 3.589, 10483.768, 403.520, 52851.448 25/02/09,11:30:35,01,08,1, 11.9,1,1, 3.589, 10483.796, 403.531, 52851.463 25/02/09,11:30:35,02,08,1, 11.9,1,1, 3.589, 10483.794, 403.496, 52851.467 25/02/09,11:30:35,03,08,1, 11.9,1,1, 3.589, 10483.761, 403.537, 52851.440 25/02/09,11:30:35,04,08,1, 11.9,1,1, 3.589, 10483.768, 403.523, 52851.405 25/02/09,11:30:35,05,08,1, 11.9,1,1, 3.589, 10483.783, 403.500, 52851.382 25/02/09,11:30:35,06,08,1, 11.9,1,1, 3.589, 10483.777, 403.547, 52851.418 25/02/09,11:30:35,07,08,1, 11.9,1,1, 3.589, 10483.778, 403.543, 52851.418 25/02/09,11:30:35,08,08,1, 11.9,1,1, 3.589, 10483.771, 403.486, 52851.415 25/02/09,11:30:35,09,08,1, 11.9,1,1, 3.589, 10483.786, 403.524, 52851.406 25/02/09,11:30:35,10,08,1, 11.9,1,1, 3.589, 10483.788, 403.525, 52851.402 25/02/09,11:30:35,11,08,1, 11.9,1,1, 3.589, 10483.803, 403.528, 52851.420 25/02/09,11:30:35,12,08,1, 11.9,1,1, 3.589, 10483.789, 403.491, 52851.397 25/02/09,11:30:35,13,08,1, 11.9,1,1, 3.589, 10483.767, 403.509, 52851.419 25/02/09,11:30:35,14,08,1, 11.9,1,1, 3.589, 10483.804, 403.533, 52851.474 25/02/09,11:30:35,15,08,1, 11.9,1,1, 3.589, 10483.805, 403.504, 52851.446 25/02/09,11:30:35,16,08,1, 11.9,1,1, 3.589, 10483.802, 403.508, 52851.411 25/02/09,11:30:35,17,08,1, 11.9,1,1, 3.589, 10483.785, 403.519, 52851.442 25/02/09,11:30:35,18,08,1, 11.9,1,1, 3.589, 10483.823, 403.515, 52851.450 25/02/09,11:30:35,19,08,1, 11.9,1,1, 3.589, 10483.777, 403.483, 52851.406 25/02/09,11:30:36,00,08,1, 11.9,1,1, 3.592, 10483.776, 403.483, 52851.406 25/02/09,11:30:36,01,08,1, 11.9,1,1, 3.592, 10483.807, 403.510, 52851.447 25/02/09,11:30:36,02,08,1, 11.9,1,1, 3.592, 10483.776, 403.484, 52851.409 25/02/09,11:30:36,03,08,1, 11.9,1,1, 3.592, 10483.786, 403.498, 52851.375 25/02/09,11:30:36,04,08,1, 11.9,1,1, 3.592, 10483.816, 403.495, 52851.404 25/02/09,11:30:36,05,08,1, 11.9,1,1, 3.592, 10483.816, 403.482, 52851.393 25/02/09,11:30:36,06,08,1, 11.9,1,1, 3.592, 10483.775, 403.472, 52851.383 25/02/09,11:30:36,07,08,1, 11.9,1,1, 3.592, 10483.797, 403.505, 52851.451 25/02/09,11:30:36,08,08,1, 11.9,1,1, 3.592, 10483.789, 403.475, 52851.452 25/02/09,11:30:36,09,08,1, 11.9,1,1, 3.592, 10483.775, 403.459, 52851.427 25/02/09,11:30:36,10,08,1, 11.9,1,1, 3.592, 10483.774, 403.478, 52851.396 25/02/09,11:30:36,11,08,1, 11.9,1,1, 3.592, 10483.781, 403.478, 52851.465 25/02/09,11:30:36,12,08,1, 11.9,1,1, 3.592, 10483.780, 403.451, 52851.441 25/02/09,11:30:36,13,08,1, 11.9,1,1, 3.592, 10483.794, 403.457, 52851.384 25/02/09,11:30:36,14,08,1, 11.9,1,1, 3.592, 10483.795, 403.472, 52851.401 25/02/09,11:30:36,15,08,1, 11.9,1,1, 3.592, 10483.813, 403.464, 52851.393 25/02/09,11:30:36,16,08,1, 11.9,1,1, 3.592, 10483.779, 403.465, 52851.367 25/02/09,11:30:36,17,08,1, 11.9,1,1, 3.592, 10483.781, 403.446, 52851.370 25/02/09,11:30:36,18,08,1, 11.9,1,1, 3.592, 10483.788, 403.446, 52851.371 25/02/09,11:30:36,19,08,1, 11.9,1,1, 3.592, 10483.752, 403.449, 52851.384 25/02/09,11:30:37,00,08,1, 11.9,1,1, 3.589, 10483.751, 403.449, 52851.384 25/02/09,11:30:37,01,08,1, 11.9,1,1, 3.589, 10483.745, 403.476, 52851.400 25/02/09,11:30:37,02,08,1, 11.9,1,1, 3.589, 10483.798, 403.444, 52851.307 25/02/09,11:30:37,03,08,1, 11.9,1,1, 3.589, 10483.738, 403.417, 52851.407 25/02/09,11:30:37,04,08,1, 11.9,1,1, 3.589, 10483.766, 403.480, 52851.416 25/02/09,11:30:37,05,08,1, 11.9,1,1, 3.589, 10483.777, 403.451, 52851.389 25/02/09,11:30:37,06,08,1, 11.9,1,1, 3.589, 10483.771, 403.402, 52851.397 25/02/09,11:30:37,07,08,1, 11.9,1,1, 3.589, 10483.788, 403.438, 52851.346 25/02/09,11:30:37,08,08,1, 11.9,1,1, 3.589, 10483.766, 403.452, 52851.414 25/02/09,11:30:37,09,08,1, 11.9,1,1, 3.589, 10483.772, 403.395, 52851.361 25/02/09,11:30:37,10,08,1, 11.9,1,1, 3.589, 10483.766, 403.404, 52851.345 25/02/09,11:30:37,11,08,1, 11.9,1,1, 3.589, 10483.780, 403.449, 52851.382 25/02/09,11:30:37,12,08,1, 11.9,1,1, 3.589, 10483.780, 403.442, 52851.378 25/02/09,11:30:37,13,08,1, 11.9,1,1, 3.589, 10483.762, 403.394, 52851.387 25/02/09,11:30:37,14,08,1, 11.9,1,1, 3.589, 10483.764, 403.438, 52851.408 25/02/09,11:30:37,15,08,1, 11.9,1,1, 3.589, 10483.758, 403.451, 52851.387 25/02/09,11:30:37,16,08,1, 11.9,1,1, 3.589, 10483.770, 403.392, 52851.377 25/02/09,11:30:37,17,08,1, 11.9,1,1, 3.589, 10483.754, 403.407, 52851.345 25/02/09,11:30:37,18,08,1, 11.9,1,1, 3.589, 10483.774, 403.408, 52851.383 25/02/09,11:30:37,19,08,1, 11.9,1,1, 3.589, 10483.762, 403.390, 52851.364 25/02/09,11:30:38,00,08,1, 11.9,1,1, 3.590, 10483.760, 403.390, 52851.364 25/02/09,11:30:38,01,08,1, 11.9,1,1, 3.590, 10483.752, 403.424, 52851.378 25/02/09,11:30:38,02,08,1, 11.9,1,1, 3.590, 10483.761, 403.402, 52851.399 25/02/09,11:30:38,03,08,1, 11.9,1,1, 3.590, 10483.742, 403.364, 52851.351 25/02/09,11:30:38,04,08,1, 11.9,1,1, 3.590, 10483.774, 403.363, 52851.353 25/02/09,11:30:38,05,08,1, 11.9,1,1, 3.590, 10483.753, 403.393, 52851.354 25/02/09,11:30:38,06,08,1, 11.9,1,1, 3.590, 10483.750, 403.372, 52851.379 25/02/09,11:30:38,07,08,1, 11.9,1,1, 3.590, 10483.741, 403.386, 52851.386 25/02/09,11:30:38,08,08,1, 11.9,1,1, 3.590, 10483.748, 403.402, 52851.421 25/02/09,11:30:38,09,08,1, 11.9,1,1, 3.590, 10483.745, 403.387, 52851.392 25/02/09,11:30:38,10,08,1, 11.9,1,1, 3.590, 10483.751, 403.343, 52851.345 25/02/09,11:30:38,11,08,1, 11.9,1,1, 3.590, 10483.715, 403.379, 52851.376 25/02/09,11:30:38,12,08,1, 11.9,1,1, 3.590, 10483.732, 403.415, 52851.413 25/02/09,11:30:38,13,08,1, 11.9,1,1, 3.590, 10483.760, 403.370, 52851.350 25/02/09,11:30:38,14,08,1, 11.9,1,1, 3.590, 10483.733, 403.370, 52851.386 25/02/09,11:30:38,15,08,1, 11.9,1,1, 3.590, 10483.737, 403.388, 52851.382 25/02/09,11:30:38,16,08,1, 11.9,1,1, 3.590, 10483.758, 403.341, 52851.359 25/02/09,11:30:38,17,08,1, 11.9,1,1, 3.590, 10483.729, 403.352, 52851.328 25/02/09,11:30:38,18,08,1, 11.9,1,1, 3.590, 10483.734, 403.346, 52851.324 25/02/09,11:30:38,19,08,1, 11.9,1,1, 3.590, 10483.739, 403.371, 52851.388 25/02/09,11:30:39,00,08,1, 12.0,1,1, 3.591, 10483.735, 403.371, 52851.388 25/02/09,11:30:39,01,08,1, 12.0,1,1, 3.591, 10483.717, 403.353, 52851.408 25/02/09,11:30:39,02,08,1, 12.0,1,1, 3.591, 10483.721, 403.364, 52851.446 25/02/09,11:30:39,03,08,1, 12.0,1,1, 3.591, 10483.737, 403.333, 52851.462 25/02/09,11:30:39,04,08,1, 12.0,1,1, 3.591, 10483.756, 403.350, 52851.391 25/02/09,11:30:39,05,08,1, 12.0,1,1, 3.591, 10483.728, 403.350, 52851.404 25/02/09,11:30:39,06,08,1, 12.0,1,1, 3.591, 10483.737, 403.350, 52851.421 25/02/09,11:30:39,07,08,1, 12.0,1,1, 3.591, 10483.712, 403.304, 52851.371 25/02/09,11:30:39,08,08,1, 12.0,1,1, 3.591, 10483.727, 403.349, 52851.355 25/02/09,11:30:39,09,08,1, 12.0,1,1, 3.591, 10483.715, 403.358, 52851.397 25/02/09,11:30:39,10,08,1, 12.0,1,1, 3.591, 10483.734, 403.309, 52851.327 25/02/09,11:30:39,11,08,1, 12.0,1,1, 3.591, 10483.690, 403.318, 52851.345 25/02/09,11:30:39,12,08,1, 12.0,1,1, 3.591, 10483.713, 403.340, 52851.385 25/02/09,11:30:39,13,08,1, 12.0,1,1, 3.591, 10483.739, 403.345, 52851.427 25/02/09,11:30:39,14,08,1, 12.0,1,1, 3.591, 10483.714, 403.315, 52851.439 25/02/09,11:30:39,15,08,1, 12.0,1,1, 3.591, 10483.713, 403.341, 52851.411 25/02/09,11:30:39,16,08,1, 12.0,1,1, 3.591, 10483.719, 403.335, 52851.427 25/02/09,11:30:39,17,08,1, 12.0,1,1, 3.591, 10483.724, 403.331, 52851.404 25/02/09,11:30:39,18,08,1, 12.0,1,1, 3.591, 10483.718, 403.347, 52851.362 25/02/09,11:30:39,19,08,1, 12.0,1,1, 3.591, 10483.736, 403.359, 52851.352 25/02/09,11:30:40,00,08,1, 11.9,1,1, 3.586, 10483.735, 403.359, 52851.352 25/02/09,11:30:40,01,08,1, 11.9,1,1, 3.586, 10483.717, 403.316, 52851.383 25/02/09,11:30:40,02,08,1, 11.9,1,1, 3.586, 10483.683, 403.333, 52851.350 25/02/09,11:30:40,03,08,1, 11.9,1,1, 3.586, 10483.692, 403.338, 52851.401 25/02/09,11:30:40,04,08,1, 11.9,1,1, 3.586, 10483.669, 403.306, 52851.343 25/02/09,11:30:40,05,08,1, 11.9,1,1, 3.586, 10483.695, 403.320, 52851.316 25/02/09,11:30:40,06,08,1, 11.9,1,1, 3.586, 10483.699, 403.362, 52851.408 25/02/09,11:30:40,07,08,1, 11.9,1,1, 3.586, 10483.698, 403.286, 52851.362 25/02/09,11:30:40,08,08,1, 11.9,1,1, 3.586, 10483.689, 403.329, 52851.428 25/02/09,11:30:40,09,08,1, 11.9,1,1, 3.586, 10483.712, 403.331, 52851.359 25/02/09,11:30:40,10,08,1, 11.9,1,1, 3.586, 10483.707, 403.310, 52851.463 25/02/09,11:30:40,11,08,1, 11.9,1,1, 3.586, 10483.761, 403.263, 52851.153 25/02/09,11:30:40,12,08,1, 11.9,1,1, 3.586, 10483.700, 403.333, 52851.284 25/02/09,11:30:40,13,08,1, 11.9,1,1, 3.586, 10483.689, 403.311, 52851.346 25/02/09,11:30:40,14,08,1, 11.9,1,1, 3.586, 10483.674, 403.295, 52851.349 25/02/09,11:30:40,15,08,1, 11.9,1,1, 3.586, 10483.670, 403.297, 52851.389 25/02/09,11:30:40,16,08,1, 11.9,1,1, 3.586, 10483.669, 403.298, 52851.422 25/02/09,11:30:40,17,08,1, 11.9,1,1, 3.586, 10483.679, 403.281, 52851.285 25/02/09,11:30:40,18,08,1, 11.9,1,1, 3.586, 10483.691, 403.278, 52851.260 25/02/09,11:30:40,19,08,1, 11.9,1,1, 3.586, 10483.660, 403.291, 52851.340 25/02/09,11:30:41,00,08,1, 11.9,1,1, 3.591, 10483.660, 403.291, 52851.340 25/02/09,11:30:41,01,08,1, 11.9,1,1, 3.591, 10483.661, 403.268, 52851.411 25/02/09,11:30:41,02,08,1, 11.9,1,1, 3.591, 10483.637, 403.306, 52851.412 25/02/09,11:30:41,03,08,1, 11.9,1,1, 3.591, 10483.686, 403.276, 52851.369 25/02/09,11:30:41,04,08,1, 11.9,1,1, 3.591, 10483.638, 403.267, 52851.399 25/02/09,11:30:41,05,08,1, 11.9,1,1, 3.591, 10483.647, 403.270, 52851.380 25/02/09,11:30:41,06,08,1, 11.9,1,1, 3.591, 10483.664, 403.309, 52851.382 25/02/09,11:30:41,07,08,1, 11.9,1,1, 3.591, 10483.649, 403.282, 52851.330 25/02/09,11:30:41,08,08,1, 11.9,1,1, 3.591, 10483.649, 403.255, 52851.373 25/02/09,11:30:41,09,08,1, 11.9,1,1, 3.591, 10483.655, 403.279, 52851.324 25/02/09,11:30:41,10,08,1, 11.9,1,1, 3.591, 10483.652, 403.267, 52851.370 25/02/09,11:30:41,11,08,1, 11.9,1,1, 3.591, 10483.671, 403.252, 52851.274 25/02/09,11:30:41,12,08,1, 11.9,1,1, 3.591, 10483.650, 403.276, 52851.354 25/02/09,11:30:41,13,08,1, 11.9,1,1, 3.591, 10483.624, 403.276, 52851.342 25/02/09,11:30:41,14,08,1, 11.9,1,1, 3.591, 10483.667, 403.246, 52851.394 25/02/09,11:30:41,15,08,1, 11.9,1,1, 3.591, 10483.668, 403.261, 52851.379 25/02/09,11:30:41,16,08,1, 11.9,1,1, 3.591, 10483.655, 403.271, 52851.372 25/02/09,11:30:41,17,08,1, 11.9,1,1, 3.591, 10483.664, 403.270, 52851.380 25/02/09,11:30:41,18,08,1, 11.9,1,1, 3.591, 10483.636, 403.257, 52851.358 25/02/09,11:30:41,19,08,1, 11.9,1,1, 3.591, 10483.639, 403.273, 52851.355 25/02/09,11:30:42,00,08,1, 11.9,1,1, 3.592, 10483.634, 403.273, 52851.355 25/02/09,11:30:42,01,08,1, 11.9,1,1, 3.592, 10483.649, 403.245, 52851.338 25/02/09,11:30:42,02,08,1, 11.9,1,1, 3.592, 10483.625, 403.245, 52851.304 25/02/09,11:30:42,03,08,1, 11.9,1,1, 3.592, 10483.633, 403.269, 52851.285 25/02/09,11:30:42,04,08,1, 11.9,1,1, 3.592, 10483.652, 403.242, 52851.328 25/02/09,11:30:42,05,08,1, 11.9,1,1, 3.592, 10483.628, 403.256, 52851.287 25/02/09,11:30:42,06,08,1, 11.9,1,1, 3.592, 10483.623, 403.248, 52851.340 25/02/09,11:30:42,07,08,1, 11.9,1,1, 3.592, 10483.649, 403.258, 52851.395 25/02/09,11:30:42,08,08,1, 11.9,1,1, 3.592, 10483.620, 403.243, 52851.504 25/02/09,11:30:42,09,08,1, 11.9,1,1, 3.592, 10483.641, 403.243, 52851.308 25/02/09,11:30:42,10,08,1, 11.9,1,1, 3.592, 10483.648, 403.252, 52851.340 25/02/09,11:30:42,11,08,1, 11.9,1,1, 3.592, 10483.624, 403.240, 52851.315 25/02/09,11:30:42,12,08,1, 11.9,1,1, 3.592, 10483.626, 403.246, 52851.353 25/02/09,11:30:42,13,08,1, 11.9,1,1, 3.592, 10483.638, 403.262, 52851.320 25/02/09,11:30:42,14,08,1, 11.9,1,1, 3.592, 10483.619, 403.246, 52851.337 25/02/09,11:30:42,15,08,1, 11.9,1,1, 3.592, 10483.622, 403.242, 52851.357 25/02/09,11:30:42,16,08,1, 11.9,1,1, 3.592, 10483.622, 403.261, 52851.310 25/02/09,11:30:42,17,08,1, 11.9,1,1, 3.592, 10483.621, 403.252, 52851.315 25/02/09,11:30:42,18,08,1, 11.9,1,1, 3.592, 10483.610, 403.210, 52851.316 25/02/09,11:30:42,19,08,1, 11.9,1,1, 3.592, 10483.620, 403.239, 52851.345 25/02/09,11:30:43,00,08,1, 11.9,1,1, 3.594, 10483.618, 403.239, 52851.345 25/02/09,11:30:43,01,08,1, 11.9,1,1, 3.594, 10483.624, 403.223, 52851.359 25/02/09,11:30:43,02,08,1, 11.9,1,1, 3.594, 10483.587, 403.231, 52851.377 25/02/09,11:30:43,03,08,1, 11.9,1,1, 3.594, 10483.606, 403.268, 52851.376 25/02/09,11:30:43,04,08,1, 11.9,1,1, 3.594, 10483.605, 403.222, 52851.374 25/02/09,11:30:43,05,08,1, 11.9,1,1, 3.594, 10483.619, 403.194, 52851.349 25/02/09,11:30:43,06,08,1, 11.9,1,1, 3.594, 10483.624, 403.228, 52851.387 25/02/09,11:30:43,07,08,1, 11.9,1,1, 3.594, 10483.616, 403.222, 52851.375 25/02/09,11:30:43,08,08,1, 11.9,1,1, 3.594, 10483.605, 403.175, 52851.359 25/02/09,11:30:43,09,08,1, 11.9,1,1, 3.594, 10483.578, 403.218, 52851.354 25/02/09,11:30:43,10,08,1, 11.9,1,1, 3.594, 10483.608, 403.207, 52851.355 25/02/09,11:30:43,11,08,1, 11.9,1,1, 3.594, 10483.600, 403.194, 52851.282 25/02/09,11:30:43,12,08,1, 11.9,1,1, 3.594, 10483.599, 403.194, 52851.315 25/02/09,11:30:43,13,08,1, 11.9,1,1, 3.594, 10483.611, 403.220, 52851.332 25/02/09,11:30:43,14,08,1, 11.9,1,1, 3.594, 10483.587, 403.192, 52851.341 25/02/09,11:30:43,15,08,1, 11.9,1,1, 3.594, 10483.596, 403.190, 52851.361 25/02/09,11:30:43,16,08,1, 11.9,1,1, 3.594, 10483.576, 403.238, 52851.403 25/02/09,11:30:43,17,08,1, 11.9,1,1, 3.594, 10483.605, 403.189, 52851.376 25/02/09,11:30:43,18,08,1, 11.9,1,1, 3.594, 10483.589, 403.177, 52851.342 25/02/09,11:30:43,19,08,1, 11.9,1,1, 3.594, 10483.604, 403.195, 52851.320 25/02/09,11:30:44,00,09,1, 11.9,1,1, 3.591, 10483.601, 403.195, 52851.320 25/02/09,11:30:44,01,09,1, 11.9,1,1, 3.591, 10483.605, 403.173, 52851.346 25/02/09,11:30:44,02,09,1, 11.9,1,1, 3.591, 10483.576, 403.168, 52851.319 25/02/09,11:30:44,03,09,1, 11.9,1,1, 3.591, 10483.573, 403.176, 52851.331 25/02/09,11:30:44,04,09,1, 11.9,1,1, 3.591, 10483.576, 403.166, 52851.344 25/02/09,11:30:44,05,09,1, 11.9,1,1, 3.591, 10483.556, 403.144, 52851.317 25/02/09,11:30:44,06,09,1, 11.9,1,1, 3.591, 10483.582, 403.182, 52851.317 25/02/09,11:30:44,07,09,1, 11.9,1,1, 3.591, 10483.589, 403.216, 52851.391 25/02/09,11:30:44,08,09,1, 11.9,1,1, 3.591, 10483.564, 403.165, 52851.461 25/02/09,11:30:44,09,09,1, 11.9,1,1, 3.591, 10483.549, 403.163, 52851.327 25/02/09,11:30:44,10,09,1, 11.9,1,1, 3.591, 10483.555, 403.200, 52851.348 25/02/09,11:30:44,11,09,1, 11.9,1,1, 3.591, 10483.548, 403.158, 52851.319 25/02/09,11:30:44,12,09,1, 11.9,1,1, 3.591, 10483.543, 403.156, 52851.262 25/02/09,11:30:44,13,09,1, 11.9,1,1, 3.591, 10483.565, 403.196, 52851.332 25/02/09,11:30:44,14,09,1, 11.9,1,1, 3.591, 10483.592, 403.152, 52851.305 25/02/09,11:30:44,15,09,1, 11.9,1,1, 3.591, 10483.536, 403.134, 52851.341 25/02/09,11:30:44,16,09,1, 11.9,1,1, 3.591, 10483.535, 403.159, 52851.310 25/02/09,11:30:44,17,09,1, 11.9,1,1, 3.591, 10483.556, 403.161, 52851.319 25/02/09,11:30:44,18,09,1, 11.9,1,1, 3.591, 10483.526, 403.143, 52851.484 25/02/09,11:30:44,19,09,1, 11.9,1,1, 3.591, 10483.484, 403.166, 52851.482 25/02/09,11:30:45,00,08,1, 11.8,1,1, 3.595, 10483.476, 403.166, 52851.482 25/02/09,11:30:45,01,08,1, 11.8,1,1, 3.595, 10483.556, 403.144, 52851.344 25/02/09,11:30:45,02,08,1, 11.8,1,1, 3.595, 10483.532, 403.129, 52851.375 25/02/09,11:30:45,03,08,1, 11.8,1,1, 3.595, 10483.495, 403.139, 52851.353 25/02/09,11:30:45,04,08,1, 11.8,1,1, 3.595, 10483.530, 403.144, 52851.339 25/02/09,11:30:45,05,08,1, 11.8,1,1, 3.595, 10483.520, 403.126, 52851.320 25/02/09,11:30:45,06,08,1, 11.8,1,1, 3.595, 10483.513, 403.121, 52851.267 25/02/09,11:30:45,07,08,1, 11.8,1,1, 3.595, 10483.542, 403.172, 52851.372 25/02/09,11:30:45,08,08,1, 11.8,1,1, 3.595, 10483.513, 403.118, 52851.351 25/02/09,11:30:45,09,08,1, 11.8,1,1, 3.595, 10483.504, 403.101, 52851.331 25/02/09,11:30:45,10,08,1, 11.8,1,1, 3.595, 10483.518, 403.146, 52851.361 25/02/09,11:30:45,11,08,1, 11.8,1,1, 3.595, 10483.532, 403.140, 52851.322 25/02/09,11:30:45,12,08,1, 11.8,1,1, 3.595, 10483.508, 403.111, 52851.293 25/02/09,11:30:45,13,08,1, 11.8,1,1, 3.595, 10483.487, 403.136, 52851.324 25/02/09,11:30:45,14,08,1, 11.8,1,1, 3.595, 10483.489, 403.147, 52851.415 25/02/09,11:30:45,15,08,1, 11.8,1,1, 3.595, 10483.478, 403.113, 52851.310 25/02/09,11:30:45,16,08,1, 11.8,1,1, 3.595, 10483.492, 403.110, 52851.315 25/02/09,11:30:45,17,08,1, 11.8,1,1, 3.595, 10483.517, 403.131, 52851.369 25/02/09,11:30:45,18,08,1, 11.8,1,1, 3.595, 10483.473, 403.098, 52851.290 25/02/09,11:30:45,19,08,1, 11.8,1,1, 3.595, 10483.478, 403.080, 52851.316 25/02/09,11:30:46,00,08,1, 11.9,1,1, 3.594, 10483.476, 403.080, 52851.316 25/02/09,11:30:46,01,08,1, 11.9,1,1, 3.594, 10483.510, 403.110, 52851.368 25/02/09,11:30:46,02,08,1, 11.9,1,1, 3.594, 10483.484, 403.067, 52851.299 25/02/09,11:30:46,03,08,1, 11.9,1,1, 3.594, 10483.455, 403.121, 52851.366 25/02/09,11:30:46,04,08,1, 11.9,1,1, 3.594, 10483.455, 403.123, 52851.283 25/02/09,11:30:46,05,08,1, 11.9,1,1, 3.594, 10483.457, 403.112, 52851.246 25/02/09,11:30:46,06,08,1, 11.9,1,1, 3.594, 10483.475, 403.083, 52851.261 25/02/09,11:30:46,07,08,1, 11.9,1,1, 3.594, 10483.463, 403.112, 52851.289 25/02/09,11:30:46,08,08,1, 11.9,1,1, 3.594, 10483.462, 403.093, 52851.337 25/02/09,11:30:46,09,08,1, 11.9,1,1, 3.594, 10483.460, 403.099, 52851.313 25/02/09,11:30:46,10,08,1, 11.9,1,1, 3.594, 10483.471, 403.113, 52851.351 25/02/09,11:30:46,11,08,1, 11.9,1,1, 3.594, 10483.477, 403.103, 52851.338 25/02/09,11:30:46,12,08,1, 11.9,1,1, 3.594, 10483.470, 403.070, 52851.316 25/02/09,11:30:46,13,08,1, 11.9,1,1, 3.594, 10483.455, 403.099, 52851.270 25/02/09,11:30:46,14,08,1, 11.9,1,1, 3.594, 10483.477, 403.104, 52851.336 25/02/09,11:30:46,15,08,1, 11.9,1,1, 3.594, 10483.442, 403.095, 52851.302 25/02/09,11:30:46,16,08,1, 11.9,1,1, 3.594, 10483.446, 403.112, 52851.306 25/02/09,11:30:46,17,08,1, 11.9,1,1, 3.594, 10483.459, 403.108, 52851.294 25/02/09,11:30:46,18,08,1, 11.9,1,1, 3.594, 10483.458, 403.092, 52851.264 25/02/09,11:30:46,19,08,1, 11.9,1,1, 3.594, 10483.461, 403.087, 52851.311 25/02/09,11:30:47,00,08,1, 11.9,1,1, 3.592, 10483.459, 403.087, 52851.311 25/02/09,11:30:47,01,08,1, 11.9,1,1, 3.592, 10483.456, 403.094, 52851.429 25/02/09,11:30:47,02,08,1, 11.9,1,1, 3.592, 10483.444, 403.087, 52851.384 25/02/09,11:30:47,03,08,1, 11.9,1,1, 3.592, 10483.425, 403.100, 52851.352 25/02/09,11:30:47,04,08,1, 11.9,1,1, 3.592, 10483.452, 403.115, 52851.319 25/02/09,11:30:47,05,08,1, 11.9,1,1, 3.592, 10483.417, 403.084, 52851.242 25/02/09,11:30:47,06,08,1, 11.9,1,1, 3.592, 10483.433, 403.060, 52851.249 25/02/09,11:30:47,07,08,1, 11.9,1,1, 3.592, 10483.436, 403.101, 52851.329 25/02/09,11:30:47,08,08,1, 11.9,1,1, 3.592, 10483.434, 403.095, 52851.377 25/02/09,11:30:47,09,08,1, 11.9,1,1, 3.592, 10483.420, 403.069, 52851.247 25/02/09,11:30:47,10,08,1, 11.9,1,1, 3.592, 10483.468, 403.111, 52851.278 25/02/09,11:30:47,11,08,1, 11.9,1,1, 3.592, 10483.463, 403.088, 52851.246 25/02/09,11:30:47,12,08,1, 11.9,1,1, 3.592, 10483.459, 403.088, 52851.300 25/02/09,11:30:47,13,08,1, 11.9,1,1, 3.592, 10483.408, 403.097, 52851.283 25/02/09,11:30:47,14,08,1, 11.9,1,1, 3.592, 10483.421, 403.111, 52851.376 25/02/09,11:30:47,15,08,1, 11.9,1,1, 3.592, 10483.449, 403.089, 52851.306 25/02/09,11:30:47,16,08,1, 11.9,1,1, 3.592, 10483.417, 403.101, 52851.333 25/02/09,11:30:47,17,08,1, 11.9,1,1, 3.592, 10483.442, 403.098, 52851.250 25/02/09,11:30:47,18,08,1, 11.9,1,1, 3.592, 10483.413, 403.093, 52851.271 25/02/09,11:30:47,19,08,1, 11.9,1,1, 3.592, 10483.430, 403.079, 52851.284 25/02/09,11:30:48,00,09,1, 11.9,1,1, 3.591, 10483.426, 403.079, 52851.284 25/02/09,11:30:48,01,09,1, 11.9,1,1, 3.591, 10483.422, 403.109, 52851.350 25/02/09,11:30:48,02,09,1, 11.9,1,1, 3.591, 10483.432, 403.077, 52851.318 25/02/09,11:30:48,03,09,1, 11.9,1,1, 3.591, 10483.417, 403.080, 52851.256 25/02/09,11:30:48,04,09,1, 11.9,1,1, 3.591, 10483.419, 403.101, 52851.254 25/02/09,11:30:48,05,09,1, 11.9,1,1, 3.591, 10483.407, 403.089, 52851.279 25/02/09,11:30:48,06,09,1, 11.9,1,1, 3.591, 10483.411, 403.064, 52851.221 25/02/09,11:30:48,07,09,1, 11.9,1,1, 3.591, 10483.408, 403.090, 52851.402 25/02/09,11:30:48,08,09,1, 11.9,1,1, 3.591, 10483.418, 403.084, 52851.370 25/02/09,11:30:48,09,09,1, 11.9,1,1, 3.591, 10483.408, 403.057, 52851.318 25/02/09,11:30:48,10,09,1, 11.9,1,1, 3.591, 10483.419, 403.100, 52851.335 25/02/09,11:30:48,11,09,1, 11.9,1,1, 3.591, 10483.421, 403.067, 52851.297 25/02/09,11:30:48,12,09,1, 11.9,1,1, 3.591, 10483.443, 403.037, 52851.258 25/02/09,11:30:48,13,09,1, 11.9,1,1, 3.591, 10483.425, 403.044, 52851.305 25/02/09,11:30:48,14,09,1, 11.9,1,1, 3.591, 10483.445, 403.092, 52851.262 25/02/09,11:30:48,15,09,1, 11.9,1,1, 3.591, 10483.435, 403.054, 52851.253 25/02/09,11:30:48,16,09,1, 11.9,1,1, 3.591, 10483.436, 403.042, 52851.283 25/02/09,11:30:48,17,09,1, 11.9,1,1, 3.591, 10483.434, 403.050, 52851.209 25/02/09,11:30:48,18,09,1, 11.9,1,1, 3.591, 10483.414, 403.086, 52851.309 25/02/09,11:30:48,19,09,1, 11.9,1,1, 3.591, 10483.427, 403.062, 52851.244 25/02/09,11:30:49,00,07,1, 11.9,1,1, 3.590, 10483.426, 403.062, 52851.244 25/02/09,11:30:49,01,07,1, 11.9,1,1, 3.590, 10483.423, 403.102, 52851.410 25/02/09,11:30:49,02,07,1, 11.9,1,1, 3.590, 10483.422, 403.043, 52851.290 25/02/09,11:30:49,03,07,1, 11.9,1,1, 3.590, 10483.422, 403.079, 52851.355 25/02/09,11:30:49,04,07,1, 11.9,1,1, 3.590, 10483.403, 403.092, 52851.285 25/02/09,11:30:49,05,07,1, 11.9,1,1, 3.590, 10483.450, 403.063, 52851.252 25/02/09,11:30:49,06,07,1, 11.9,1,1, 3.590, 10483.415, 403.049, 52851.241 25/02/09,11:30:49,07,07,1, 11.9,1,1, 3.590, 10483.435, 403.070, 52851.278 25/02/09,11:30:49,08,07,1, 11.9,1,1, 3.590, 10483.438, 403.071, 52851.281 25/02/09,11:30:49,09,07,1, 11.9,1,1, 3.590, 10483.417, 403.049, 52851.258 25/02/09,11:30:49,10,07,1, 11.9,1,1, 3.590, 10483.404, 403.070, 52851.271 25/02/09,11:30:49,11,07,1, 11.9,1,1, 3.590, 10483.434, 403.054, 52851.307 25/02/09,11:30:49,12,07,1, 11.9,1,1, 3.590, 10483.430, 403.042, 52851.276 25/02/09,11:30:49,13,07,1, 11.9,1,1, 3.590, 10483.419, 403.061, 52851.304 25/02/09,11:30:49,14,07,1, 11.9,1,1, 3.590, 10483.419, 403.074, 52851.323 25/02/09,11:30:49,15,07,1, 11.9,1,1, 3.590, 10483.432, 403.051, 52851.314 25/02/09,11:30:49,16,07,1, 11.9,1,1, 3.590, 10483.404, 403.034, 52851.272 25/02/09,11:30:49,17,07,1, 11.9,1,1, 3.590, 10483.394, 403.036, 52851.259 25/02/09,11:30:49,18,07,1, 11.9,1,1, 3.590, 10483.439, 403.072, 52851.310 25/02/09,11:30:49,19,07,1, 11.9,1,1, 3.590, 10483.435, 403.026, 52851.254 25/02/09,11:30:50,00,09,1, 11.9,1,1, 3.590, 10483.434, 403.026, 52851.254 25/02/09,11:30:50,01,09,1, 11.9,1,1, 3.590, 10483.412, 403.066, 52851.254 25/02/09,11:30:50,02,09,1, 11.9,1,1, 3.590, 10483.431, 403.052, 52851.283 25/02/09,11:30:50,03,09,1, 11.9,1,1, 3.590, 10483.398, 403.023, 52851.233 25/02/09,11:30:50,04,09,1, 11.9,1,1, 3.590, 10483.409, 403.084, 52851.259 25/02/09,11:30:50,05,09,1, 11.9,1,1, 3.590, 10483.416, 403.008, 52851.295 25/02/09,11:30:50,06,09,1, 11.9,1,1, 3.590, 10483.401, 403.046, 52851.262 25/02/09,11:30:50,07,09,1, 11.9,1,1, 3.590, 10483.407, 403.046, 52851.220 25/02/09,11:30:50,08,09,1, 11.9,1,1, 3.590, 10483.396, 403.087, 52851.290 25/02/09,11:30:50,09,09,1, 11.9,1,1, 3.590, 10483.398, 403.018, 52851.184 25/02/09,11:30:50,10,09,1, 11.9,1,1, 3.590, 10483.409, 403.039, 52851.220 25/02/09,11:30:50,11,09,1, 11.9,1,1, 3.590, 10483.399, 403.069, 52851.216 25/02/09,11:30:50,12,09,1, 11.9,1,1, 3.590, 10483.411, 403.039, 52851.219 25/02/09,11:30:50,13,09,1, 11.9,1,1, 3.590, 10483.433, 403.023, 52851.220 25/02/09,11:30:50,14,09,1, 11.9,1,1, 3.590, 10483.413, 403.071, 52851.237 25/02/09,11:30:50,15,09,1, 11.9,1,1, 3.590, 10483.397, 403.033, 52851.262 25/02/09,11:30:50,16,09,1, 11.9,1,1, 3.590, 10483.402, 403.004, 52851.239 25/02/09,11:30:50,17,09,1, 11.9,1,1, 3.590, 10483.402, 403.034, 52851.224 25/02/09,11:30:50,18,09,1, 11.9,1,1, 3.590, 10483.431, 403.067, 52851.274 25/02/09,11:30:50,19,09,1, 11.9,1,1, 3.590, 10483.420, 403.012, 52851.256 25/02/09,11:30:51,00,08,1, 11.9,1,1, 3.591, 10483.418, 403.012, 52851.256 25/02/09,11:30:51,01,08,1, 11.9,1,1, 3.591, 10483.407, 403.043, 52851.292 25/02/09,11:30:51,02,08,1, 11.9,1,1, 3.591, 10483.409, 403.023, 52851.270 25/02/09,11:30:51,03,08,1, 11.9,1,1, 3.591, 10483.405, 403.008, 52851.229 25/02/09,11:30:51,04,08,1, 11.9,1,1, 3.591, 10483.409, 403.039, 52851.215 25/02/09,11:30:51,05,08,1, 11.9,1,1, 3.591, 10483.399, 403.027, 52851.178 25/02/09,11:30:51,06,08,1, 11.9,1,1, 3.591, 10483.407, 402.987, 52851.254 25/02/09,11:30:51,07,08,1, 11.9,1,1, 3.591, 10483.397, 403.002, 52851.209 25/02/09,11:30:51,08,08,1, 11.9,1,1, 3.591, 10483.377, 403.038, 52851.256 25/02/09,11:30:51,09,08,1, 11.9,1,1, 3.591, 10483.421, 402.996, 52851.223 25/02/09,11:30:51,10,08,1, 11.9,1,1, 3.591, 10483.366, 403.025, 52851.301 25/02/09,11:30:51,11,08,1, 11.9,1,1, 3.591, 10483.404, 403.012, 52851.251 25/02/09,11:30:51,12,08,1, 11.9,1,1, 3.591, 10483.439, 402.983, 52851.279 25/02/09,11:30:51,13,08,1, 11.9,1,1, 3.591, 10483.408, 402.998, 52851.224 25/02/09,11:30:51,14,08,1, 11.9,1,1, 3.591, 10483.432, 403.030, 52851.286 25/02/09,11:30:51,15,08,1, 11.9,1,1, 3.591, 10483.426, 402.988, 52851.335 25/02/09,11:30:51,16,08,1, 11.9,1,1, 3.591, 10483.416, 402.978, 52851.201 25/02/09,11:30:51,17,08,1, 11.9,1,1, 3.591, 10483.420, 402.997, 52851.315 25/02/09,11:30:51,18,08,1, 11.9,1,1, 3.591, 10483.432, 403.009, 52851.189 25/02/09,11:30:51,19,08,1, 11.9,1,1, 3.591, 10483.411, 403.000, 52851.208 25/02/09,11:30:52,00,07,1, 11.9,1,1, 3.594, 10483.409, 403.000, 52851.208 25/02/09,11:30:52,01,07,1, 11.9,1,1, 3.594, 10483.389, 403.014, 52851.238 25/02/09,11:30:52,02,07,1, 11.9,1,1, 3.594, 10483.410, 402.980, 52851.275 25/02/09,11:30:52,03,07,1, 11.9,1,1, 3.594, 10483.407, 402.966, 52851.238 25/02/09,11:30:52,04,07,1, 11.9,1,1, 3.594, 10483.395, 402.991, 52851.238 25/02/09,11:30:52,05,07,1, 11.9,1,1, 3.594, 10483.405, 403.007, 52851.235 25/02/09,11:30:52,06,07,1, 11.9,1,1, 3.594, 10483.401, 402.966, 52851.300 25/02/09,11:30:52,07,07,1, 11.9,1,1, 3.594, 10483.401, 402.991, 52851.305 25/02/09,11:30:52,08,07,1, 11.9,1,1, 3.594, 10483.396, 403.026, 52851.321 25/02/09,11:30:52,09,07,1, 11.9,1,1, 3.594, 10483.397, 402.983, 52851.286 25/02/09,11:30:52,10,07,1, 11.9,1,1, 3.594, 10483.379, 402.967, 52851.177 25/02/09,11:30:52,11,07,1, 11.9,1,1, 3.594, 10483.397, 402.993, 52851.187 25/02/09,11:30:52,12,07,1, 11.9,1,1, 3.594, 10483.378, 402.990, 52851.145 25/02/09,11:30:52,13,07,1, 11.9,1,1, 3.594, 10483.422, 402.969, 52851.205 25/02/09,11:30:52,14,07,1, 11.9,1,1, 3.594, 10483.388, 403.003, 52851.238 25/02/09,11:30:52,15,07,1, 11.9,1,1, 3.594, 10483.377, 402.989, 52851.279 25/02/09,11:30:52,16,07,1, 11.9,1,1, 3.594, 10483.376, 402.948, 52851.258 25/02/09,11:30:52,17,07,1, 11.9,1,1, 3.594, 10483.349, 402.979, 52851.220 25/02/09,11:30:52,18,07,1, 11.9,1,1, 3.594, 10483.394, 402.984, 52851.286 25/02/09,11:30:52,19,07,1, 11.9,1,1, 3.594, 10483.389, 402.980, 52851.186 25/02/09,11:30:53,00,07,1, 11.9,1,1, 3.591, 10483.384, 402.980, 52851.186 25/02/09,11:30:53,01,07,1, 11.9,1,1, 3.591, 10483.365, 402.988, 52851.283 25/02/09,11:30:53,02,07,1, 11.9,1,1, 3.591, 10483.366, 402.981, 52851.277 25/02/09,11:30:53,03,07,1, 11.9,1,1, 3.591, 10483.376, 402.952, 52851.254 25/02/09,11:30:53,04,07,1, 11.9,1,1, 3.591, 10483.379, 402.954, 52851.213 25/02/09,11:30:53,05,07,1, 11.9,1,1, 3.591, 10483.369, 402.976, 52851.149 25/02/09,11:30:53,06,07,1, 11.9,1,1, 3.591, 10483.369, 402.933, 52851.193 25/02/09,11:30:53,07,07,1, 11.9,1,1, 3.591, 10483.357, 402.975, 52851.271 25/02/09,11:30:53,08,07,1, 11.9,1,1, 3.591, 10483.359, 402.993, 52851.314 25/02/09,11:30:53,09,07,1, 11.9,1,1, 3.591, 10483.373, 402.966, 52851.281 25/02/09,11:30:53,10,07,1, 11.9,1,1, 3.591, 10483.349, 402.927, 52851.145 25/02/09,11:30:53,11,07,1, 11.9,1,1, 3.591, 10483.363, 402.969, 52851.237 25/02/09,11:30:53,12,07,1, 11.9,1,1, 3.591, 10483.344, 402.969, 52851.221 25/02/09,11:30:53,13,07,1, 11.9,1,1, 3.591, 10483.345, 402.923, 52851.195 25/02/09,11:30:53,14,07,1, 11.9,1,1, 3.591, 10483.353, 402.963, 52851.279 25/02/09,11:30:53,15,07,1, 11.9,1,1, 3.591, 10483.325, 402.973, 52851.255 25/02/09,11:30:53,16,07,1, 11.9,1,1, 3.591, 10483.339, 402.927, 52851.191 25/02/09,11:30:53,17,07,1, 11.9,1,1, 3.591, 10483.345, 402.952, 52851.190 25/02/09,11:30:53,18,07,1, 11.9,1,1, 3.591, 10483.361, 402.962, 52851.167 25/02/09,11:30:53,19,07,1, 11.9,1,1, 3.591, 10483.326, 402.933, 52851.146 25/02/09,11:30:54,00,09,1, 11.9,1,1, 3.590, 10483.326, 402.933, 52851.146 25/02/09,11:30:54,01,09,1, 11.9,1,1, 3.590, 10483.330, 402.951, 52851.201 25/02/09,11:30:54,02,09,1, 11.9,1,1, 3.590, 10483.328, 402.957, 52851.210 25/02/09,11:30:54,03,09,1, 11.9,1,1, 3.590, 10483.304, 402.910, 52851.174 25/02/09,11:30:54,04,09,1, 11.9,1,1, 3.590, 10483.344, 402.934, 52851.128 25/02/09,11:30:54,05,09,1, 11.9,1,1, 3.590, 10483.328, 402.947, 52851.185 25/02/09,11:30:54,06,09,1, 11.9,1,1, 3.590, 10483.333, 402.920, 52851.184 25/02/09,11:30:54,07,09,1, 11.9,1,1, 3.590, 10483.307, 402.936, 52851.165 25/02/09,11:30:54,08,09,1, 11.9,1,1, 3.590, 10483.322, 402.962, 52851.229 25/02/09,11:30:54,09,09,1, 11.9,1,1, 3.590, 10483.308, 402.908, 52851.188 25/02/09,11:30:54,10,09,1, 11.9,1,1, 3.590, 10483.321, 402.914, 52851.143 25/02/09,11:30:54,11,09,1, 11.9,1,1, 3.590, 10483.314, 402.939, 52851.152 25/02/09,11:30:54,12,09,1, 11.9,1,1, 3.590, 10483.313, 402.930, 52851.116 25/02/09,11:30:54,13,09,1, 11.9,1,1, 3.590, 10483.306, 402.889, 52851.084 25/02/09,11:30:54,14,09,1, 11.9,1,1, 3.590, 10483.305, 402.912, 52851.146 25/02/09,11:30:54,15,09,1, 11.9,1,1, 3.590, 10483.311, 402.918, 52851.167 25/02/09,11:30:54,16,09,1, 11.9,1,1, 3.590, 10483.305, 402.890, 52851.157 25/02/09,11:30:54,17,09,1, 11.9,1,1, 3.590, 10483.300, 402.883, 52851.169 25/02/09,11:30:54,18,09,1, 11.9,1,1, 3.590, 10483.297, 402.926, 52851.160 25/02/09,11:30:54,19,09,1, 11.9,1,1, 3.590, 10483.308, 402.938, 52851.188 25/02/09,11:30:55,00,08,1, 12.0,1,1, 3.590, 10483.301, 402.938, 52851.188 25/02/09,11:30:55,01,08,1, 12.0,1,1, 3.590, 10483.277, 402.931, 52851.178 25/02/09,11:30:55,02,08,1, 12.0,1,1, 3.590, 10483.302, 402.921, 52851.221 25/02/09,11:30:55,03,08,1, 12.0,1,1, 3.590, 10483.299, 402.918, 52851.159 25/02/09,11:30:55,04,08,1, 12.0,1,1, 3.590, 10483.286, 402.920, 52851.135 25/02/09,11:30:55,05,08,1, 12.0,1,1, 3.590, 10483.300, 402.945, 52851.173 25/02/09,11:30:55,06,08,1, 12.0,1,1, 3.590, 10483.287, 402.888, 52851.126 25/02/09,11:30:55,07,08,1, 12.0,1,1, 3.590, 10483.288, 402.886, 52851.137 25/02/09,11:30:55,08,08,1, 12.0,1,1, 3.590, 10483.267, 402.947, 52851.176 25/02/09,11:30:55,09,08,1, 12.0,1,1, 3.590, 10483.274, 402.901, 52851.185 25/02/09,11:30:55,10,08,1, 12.0,1,1, 3.590, 10483.277, 402.863, 52850.979 25/02/09,11:30:55,11,08,1, 12.0,1,1, 3.590, 10483.291, 402.894, 52851.114 25/02/09,11:30:55,12,08,1, 12.0,1,1, 3.590, 10483.267, 402.908, 52851.124 25/02/09,11:30:55,13,08,1, 12.0,1,1, 3.590, 10483.269, 402.876, 52851.167 25/02/09,11:30:55,14,08,1, 12.0,1,1, 3.590, 10483.279, 402.900, 52851.187 25/02/09,11:30:55,15,08,1, 12.0,1,1, 3.590, 10483.282, 402.900, 52851.204 25/02/09,11:30:55,16,08,1, 12.0,1,1, 3.590, 10483.267, 402.887, 52851.183 25/02/09,11:30:55,17,08,1, 12.0,1,1, 3.590, 10483.252, 402.858, 52851.182 25/02/09,11:30:55,18,08,1, 12.0,1,1, 3.590, 10483.276, 402.912, 52851.175 25/02/09,11:30:55,19,08,1, 12.0,1,1, 3.590, 10483.271, 402.889, 52851.158 25/02/09,11:30:56,00,08,1, 11.9,1,1, 3.591, 10483.267, 402.889, 52851.158 25/02/09,11:30:56,01,08,1, 11.9,1,1, 3.591, 10483.234, 402.896, 52851.153 25/02/09,11:30:56,02,08,1, 11.9,1,1, 3.591, 10483.261, 402.893, 52851.173 25/02/09,11:30:56,03,08,1, 11.9,1,1, 3.591, 10483.247, 402.864, 52851.157 25/02/09,11:30:56,04,08,1, 11.9,1,1, 3.591, 10483.245, 402.870, 52851.095 25/02/09,11:30:56,05,08,1, 11.9,1,1, 3.591, 10483.235, 402.905, 52851.157 25/02/09,11:30:56,06,08,1, 11.9,1,1, 3.591, 10483.232, 402.875, 52851.142 25/02/09,11:30:56,07,08,1, 11.9,1,1, 3.591, 10483.221, 402.879, 52851.179 25/02/09,11:30:56,08,08,1, 11.9,1,1, 3.591, 10483.243, 402.908, 52851.198 25/02/09,11:30:56,09,08,1, 11.9,1,1, 3.591, 10483.257, 402.886, 52851.199 25/02/09,11:30:56,10,08,1, 11.9,1,1, 3.591, 10483.238, 402.858, 52851.150 25/02/09,11:30:56,11,08,1, 11.9,1,1, 3.591, 10483.233, 402.885, 52851.175 25/02/09,11:30:56,12,08,1, 11.9,1,1, 3.591, 10483.249, 402.885, 52851.152 25/02/09,11:30:56,13,08,1, 11.9,1,1, 3.591, 10483.206, 402.840, 52851.170 25/02/09,11:30:56,14,08,1, 11.9,1,1, 3.591, 10483.234, 402.862, 52851.090 25/02/09,11:30:56,15,08,1, 11.9,1,1, 3.591, 10483.239, 402.900, 52851.130 25/02/09,11:30:56,16,08,1, 11.9,1,1, 3.591, 10483.242, 402.862, 52851.186 25/02/09,11:30:56,17,08,1, 11.9,1,1, 3.591, 10483.214, 402.844, 52851.181 25/02/09,11:30:56,18,08,1, 11.9,1,1, 3.591, 10483.224, 402.894, 52851.145 25/02/09,11:30:56,19,08,1, 11.9,1,1, 3.591, 10483.220, 402.864, 52851.173 25/02/09,11:30:57,00,07,1, 12.0,1,1, 3.591, 10483.217, 402.864, 52851.173 25/02/09,11:30:57,01,07,1, 12.0,1,1, 3.591, 10483.220, 402.870, 52851.182 25/02/09,11:30:57,02,07,1, 12.0,1,1, 3.591, 10483.241, 402.871, 52851.231 25/02/09,11:30:57,03,07,1, 12.0,1,1, 3.591, 10483.221, 402.868, 52851.233 25/02/09,11:30:57,04,07,1, 12.0,1,1, 3.591, 10483.212, 402.851, 52851.164 25/02/09,11:30:57,05,07,1, 12.0,1,1, 3.591, 10483.234, 402.870, 52851.154 25/02/09,11:30:57,06,07,1, 12.0,1,1, 3.591, 10483.242, 402.858, 52851.141 25/02/09,11:30:57,07,07,1, 12.0,1,1, 3.591, 10483.237, 402.856, 52851.123 25/02/09,11:30:57,08,07,1, 12.0,1,1, 3.591, 10483.225, 402.873, 52851.183 25/02/09,11:30:57,09,07,1, 12.0,1,1, 3.591, 10483.232, 402.879, 52851.199 25/02/09,11:30:57,10,07,1, 12.0,1,1, 3.591, 10483.226, 402.859, 52851.196 25/02/09,11:30:57,11,07,1, 12.0,1,1, 3.591, 10483.201, 402.855, 52851.152 25/02/09,11:30:57,12,07,1, 12.0,1,1, 3.591, 10483.239, 402.856, 52851.171 25/02/09,11:30:57,13,07,1, 12.0,1,1, 3.591, 10483.206, 402.864, 52851.164 25/02/09,11:30:57,14,07,1, 12.0,1,1, 3.591, 10483.220, 402.853, 52851.184 25/02/09,11:30:57,15,07,1, 12.0,1,1, 3.591, 10483.224, 402.855, 52851.213 25/02/09,11:30:57,16,07,1, 12.0,1,1, 3.591, 10483.212, 402.845, 52851.202 25/02/09,11:30:57,17,07,1, 12.0,1,1, 3.591, 10483.217, 402.851, 52851.167 25/02/09,11:30:57,18,07,1, 12.0,1,1, 3.591, 10483.213, 402.840, 52851.155 25/02/09,11:30:57,19,07,1, 12.0,1,1, 3.591, 10483.217, 402.835, 52851.144 25/02/09,11:30:58,00,07,1, 11.9,1,1, 3.595, 10483.217, 402.835, 52851.144 25/02/09,11:30:58,01,07,1, 11.9,1,1, 3.595, 10483.209, 402.820, 52851.153 25/02/09,11:30:58,02,07,1, 11.9,1,1, 3.595, 10483.201, 402.815, 52851.162 25/02/09,11:30:58,03,07,1, 11.9,1,1, 3.595, 10483.212, 402.798, 52851.176 25/02/09,11:30:58,04,07,1, 11.9,1,1, 3.595, 10483.205, 402.842, 52851.143 25/02/09,11:30:58,05,07,1, 11.9,1,1, 3.595, 10483.192, 402.835, 52851.133 25/02/09,11:30:58,06,07,1, 11.9,1,1, 3.595, 10483.225, 402.817, 52851.123 25/02/09,11:30:58,07,07,1, 11.9,1,1, 3.595, 10483.200, 402.846, 52851.153 25/02/09,11:30:58,08,07,1, 11.9,1,1, 3.595, 10483.203, 402.819, 52851.149 25/02/09,11:30:58,09,07,1, 11.9,1,1, 3.595, 10483.194, 402.793, 52851.138 25/02/09,11:30:58,10,07,1, 11.9,1,1, 3.595, 10483.208, 402.815, 52851.148 25/02/09,11:30:58,11,07,1, 11.9,1,1, 3.595, 10483.213, 402.795, 52851.105 25/02/09,11:30:58,12,07,1, 11.9,1,1, 3.595, 10483.186, 402.785, 52851.101 25/02/09,11:30:58,13,07,1, 11.9,1,1, 3.595, 10483.210, 402.811, 52851.109 25/02/09,11:30:58,14,07,1, 11.9,1,1, 3.595, 10483.179, 402.779, 52851.163 25/02/09,11:30:58,15,07,1, 11.9,1,1, 3.595, 10483.180, 402.783, 52851.159 25/02/09,11:30:58,16,07,1, 11.9,1,1, 3.595, 10483.191, 402.789, 52851.159 25/02/09,11:30:58,17,07,1, 11.9,1,1, 3.595, 10483.196, 402.788, 52851.129 25/02/09,11:30:58,18,07,1, 11.9,1,1, 3.595, 10483.188, 402.786, 52851.117 25/02/09,11:30:58,19,07,1, 11.9,1,1, 3.595, 10483.183, 402.811, 52851.085 25/02/09,11:30:59,00,08,1, 11.9,1,1, 3.594, 10483.176, 402.811, 52851.085 25/02/09,11:30:59,01,08,1, 11.9,1,1, 3.594, 10483.172, 402.785, 52851.214 25/02/09,11:30:59,02,08,1, 11.9,1,1, 3.594, 10483.174, 402.802, 52851.221 25/02/09,11:30:59,03,08,1, 11.9,1,1, 3.594, 10483.185, 402.781, 52851.179 25/02/09,11:30:59,04,08,1, 11.9,1,1, 3.594, 10483.176, 402.777, 52851.122 25/02/09,11:30:59,05,08,1, 11.9,1,1, 3.594, 10483.182, 402.764, 52851.102 25/02/09,11:30:59,06,08,1, 11.9,1,1, 3.594, 10483.171, 402.759, 52851.068 25/02/09,11:30:59,07,08,1, 11.9,1,1, 3.594, 10483.188, 402.784, 52851.116 25/02/09,11:30:59,08,08,1, 11.9,1,1, 3.594, 10483.170, 402.752, 52851.128 25/02/09,11:30:59,09,08,1, 11.9,1,1, 3.594, 10483.185, 402.747, 52851.106 25/02/09,11:30:59,10,08,1, 11.9,1,1, 3.594, 10483.185, 402.741, 52851.149 25/02/09,11:30:59,11,08,1, 11.9,1,1, 3.594, 10483.157, 402.750, 52851.132 25/02/09,11:30:59,12,08,1, 11.9,1,1, 3.594, 10483.178, 402.762, 52851.156 25/02/09,11:30:59,13,08,1, 11.9,1,1, 3.594, 10483.145, 402.751, 52851.118 25/02/09,11:30:59,14,08,1, 11.9,1,1, 3.594, 10483.190, 402.748, 52851.174 25/02/09,11:30:59,15,08,1, 11.9,1,1, 3.594, 10483.169, 402.744, 52851.202 25/02/09,11:30:59,16,08,1, 11.9,1,1, 3.594, 10483.153, 402.722, 52851.196 25/02/09,11:30:59,17,08,1, 11.9,1,1, 3.594, 10483.152, 402.731, 52851.082 25/02/09,11:30:59,18,08,1, 11.9,1,1, 3.594, 10483.155, 402.733, 52851.083 25/02/09,11:30:59,19,08,1, 11.9,1,1, 3.594, 10483.181, 402.745, 52851.117 25/02/09,11:31:00,00,07,1, 11.9,1,1, 3.591, 10483.176, 402.745, 52851.117 25/02/09,11:31:00,01,07,1, 11.9,1,1, 3.591, 10483.183, 402.771, 52851.116 25/02/09,11:31:00,02,07,1, 11.9,1,1, 3.591, 10483.145, 402.737, 52851.086 25/02/09,11:31:00,03,07,1, 11.9,1,1, 3.591, 10483.163, 402.726, 52851.116 25/02/09,11:31:00,04,07,1, 11.9,1,1, 3.591, 10483.178, 402.715, 52851.133 25/02/09,11:31:00,05,07,1, 11.9,1,1, 3.591, 10483.156, 402.724, 52851.047 25/02/09,11:31:00,06,07,1, 11.9,1,1, 3.591, 10483.160, 402.751, 52851.169 25/02/09,11:31:00,07,07,1, 11.9,1,1, 3.591, 10483.155, 402.724, 52851.112 25/02/09,11:31:00,08,07,1, 11.9,1,1, 3.591, 10483.155, 402.705, 52851.109 25/02/09,11:31:00,09,07,1, 11.9,1,1, 3.591, 10483.143, 402.725, 52851.142 25/02/09,11:31:00,10,07,1, 11.9,1,1, 3.591, 10483.164, 402.726, 52851.102 25/02/09,11:31:00,11,07,1, 11.9,1,1, 3.591, 10483.125, 402.708, 52851.110 25/02/09,11:31:00,12,07,1, 11.9,1,1, 3.591, 10483.121, 402.698, 52851.028 25/02/09,11:31:00,13,07,1, 11.9,1,1, 3.591, 10483.155, 402.710, 52851.112 25/02/09,11:31:00,14,07,1, 11.9,1,1, 3.591, 10483.146, 402.723, 52851.088 25/02/09,11:31:00,15,07,1, 11.9,1,1, 3.591, 10483.160, 402.676, 52851.092 25/02/09,11:31:00,16,07,1, 11.9,1,1, 3.591, 10483.168, 402.709, 52851.144 25/02/09,11:31:00,17,07,1, 11.9,1,1, 3.591, 10483.121, 402.724, 52851.115 25/02/09,11:31:00,18,07,1, 11.9,1,1, 3.591, 10483.158, 402.691, 52851.091 25/02/09,11:31:00,19,07,1, 11.9,1,1, 3.591, 10483.157, 402.691, 52851.095 25/02/09,11:31:01,00,07,1, 11.9,1,1, 3.595, 10483.150, 402.691, 52851.095 25/02/09,11:31:01,01,07,1, 11.9,1,1, 3.595, 10483.176, 402.693, 52851.129 25/02/09,11:31:01,02,07,1, 11.9,1,1, 3.595, 10483.141, 402.689, 52851.144 25/02/09,11:31:01,03,07,1, 11.9,1,1, 3.595, 10483.145, 402.735, 52851.171 25/02/09,11:31:01,04,07,1, 11.9,1,1, 3.595, 10483.162, 402.712, 52851.146 25/02/09,11:31:01,05,07,1, 11.9,1,1, 3.595, 10483.170, 402.674, 52851.103 25/02/09,11:31:01,06,07,1, 11.9,1,1, 3.595, 10483.171, 402.718, 52851.106 25/02/09,11:31:01,07,07,1, 11.9,1,1, 3.595, 10483.166, 402.710, 52851.100 25/02/09,11:31:01,08,07,1, 11.9,1,1, 3.595, 10483.164, 402.675, 52851.154 25/02/09,11:31:01,09,07,1, 11.9,1,1, 3.595, 10483.185, 402.679, 52851.079 25/02/09,11:31:01,10,07,1, 11.9,1,1, 3.595, 10483.151, 402.697, 52851.077 25/02/09,11:31:01,11,07,1, 11.9,1,1, 3.595, 10483.152, 402.706, 52851.073 25/02/09,11:31:01,12,07,1, 11.9,1,1, 3.595, 10483.167, 402.658, 52851.006 25/02/09,11:31:01,13,07,1, 11.9,1,1, 3.595, 10483.147, 402.671, 52851.143 25/02/09,11:31:01,14,07,1, 11.9,1,1, 3.595, 10483.165, 402.685, 52851.080 25/02/09,11:31:01,15,07,1, 11.9,1,1, 3.595, 10483.159, 402.662, 52851.138 25/02/09,11:31:01,16,07,1, 11.9,1,1, 3.595, 10483.160, 402.665, 52851.124 25/02/09,11:31:01,17,07,1, 11.9,1,1, 3.595, 10483.166, 402.677, 52851.110 25/02/09,11:31:01,18,07,1, 11.9,1,1, 3.595, 10483.160, 402.659, 52851.116 25/02/09,11:31:01,19,07,1, 11.9,1,1, 3.595, 10483.156, 402.648, 52851.069 25/02/09,11:31:02,00,07,1, 11.9,1,1, 3.594, 10483.150, 402.648, 52851.069 25/02/09,11:31:02,01,07,1, 11.9,1,1, 3.594, 10483.170, 402.646, 52851.096 25/02/09,11:31:02,02,07,1, 11.9,1,1, 3.594, 10483.145, 402.655, 52850.998 25/02/09,11:31:02,03,07,1, 11.9,1,1, 3.594, 10483.154, 402.655, 52851.041 25/02/09,11:31:02,04,07,1, 11.9,1,1, 3.594, 10483.145, 402.672, 52851.145 25/02/09,11:31:02,05,07,1, 11.9,1,1, 3.594, 10483.143, 402.653, 52851.137 25/02/09,11:31:02,06,07,1, 11.9,1,1, 3.594, 10483.166, 402.667, 52851.093 25/02/09,11:31:02,07,07,1, 11.9,1,1, 3.594, 10483.168, 402.702, 52851.126 25/02/09,11:31:02,08,07,1, 11.9,1,1, 3.594, 10483.149, 402.673, 52851.116 25/02/09,11:31:02,09,07,1, 11.9,1,1, 3.594, 10483.153, 402.649, 52851.108 25/02/09,11:31:02,10,07,1, 11.9,1,1, 3.594, 10483.150, 402.670, 52851.086 25/02/09,11:31:02,11,07,1, 11.9,1,1, 3.594, 10483.220, 402.653, 52851.025 25/02/09,11:31:02,12,07,1, 11.9,1,1, 3.594, 10483.151, 402.631, 52851.078 25/02/09,11:31:02,13,07,1, 11.9,1,1, 3.594, 10483.150, 402.660, 52851.067 25/02/09,11:31:02,14,07,1, 11.9,1,1, 3.594, 10483.170, 402.659, 52851.106 25/02/09,11:31:02,15,07,1, 11.9,1,1, 3.594, 10483.175, 402.620, 52851.073 25/02/09,11:31:02,16,07,1, 11.9,1,1, 3.594, 10483.148, 402.641, 52851.098 25/02/09,11:31:02,17,07,1, 11.9,1,1, 3.594, 10483.175, 402.692, 52851.139 25/02/09,11:31:02,18,07,1, 11.9,1,1, 3.594, 10483.185, 402.635, 52851.084 25/02/09,11:31:02,19,07,1, 11.9,1,1, 3.594, 10483.176, 402.633, 52851.086 25/02/09,11:31:03,00,07,1, 11.8,1,1, 3.593, 10483.176, 402.633, 52851.086 25/02/09,11:31:03,01,07,1, 11.8,1,1, 3.593, 10483.175, 402.665, 52851.179 25/02/09,11:31:03,02,07,1, 11.8,1,1, 3.593, 10483.175, 402.639, 52851.184 25/02/09,11:31:03,03,07,1, 11.8,1,1, 3.593, 10483.150, 402.645, 52851.134 25/02/09,11:31:03,04,07,1, 11.8,1,1, 3.593, 10483.149, 402.651, 52851.090 25/02/09,11:31:03,05,07,1, 11.8,1,1, 3.593, 10483.159, 402.633, 52851.018 25/02/09,11:31:03,06,07,1, 11.8,1,1, 3.593, 10483.157, 402.631, 52851.131 25/02/09,11:31:03,07,07,1, 11.8,1,1, 3.593, 10483.176, 402.643, 52851.048 25/02/09,11:31:03,08,07,1, 11.8,1,1, 3.593, 10483.171, 402.633, 52851.033 25/02/09,11:31:03,09,07,1, 11.8,1,1, 3.593, 10483.166, 402.636, 52851.108 25/02/09,11:31:03,10,07,1, 11.8,1,1, 3.593, 10483.164, 402.645, 52851.047 25/02/09,11:31:03,11,07,1, 11.8,1,1, 3.593, 10483.186, 402.656, 52851.165 25/02/09,11:31:03,12,07,1, 11.8,1,1, 3.593, 10483.183, 402.608, 52851.017 25/02/09,11:31:03,13,07,1, 11.8,1,1, 3.593, 10483.184, 402.605, 52851.105 25/02/09,11:31:03,14,07,1, 11.8,1,1, 3.593, 10483.194, 402.663, 52851.102 25/02/09,11:31:03,15,07,1, 11.8,1,1, 3.593, 10483.210, 402.626, 52851.172 25/02/09,11:31:03,16,07,1, 11.8,1,1, 3.593, 10483.164, 402.633, 52851.088 25/02/09,11:31:03,17,07,1, 11.8,1,1, 3.593, 10483.169, 402.672, 52851.132 25/02/09,11:31:03,18,07,1, 11.8,1,1, 3.593, 10483.185, 402.643, 52851.126 25/02/09,11:31:03,19,07,1, 11.8,1,1, 3.593, 10483.181, 402.616, 52851.007 25/02/09,11:31:04,00,07,1, 11.9,1,1, 3.589, 10483.176, 402.616, 52851.007 25/02/09,11:31:04,01,07,1, 11.9,1,1, 3.589, 10483.188, 402.673, 52851.061 25/02/09,11:31:04,02,07,1, 11.9,1,1, 3.589, 10483.154, 402.606, 52851.044 25/02/09,11:31:04,03,07,1, 11.9,1,1, 3.589, 10483.179, 402.635, 52851.035 25/02/09,11:31:04,04,07,1, 11.9,1,1, 3.589, 10483.183, 402.640, 52851.091 25/02/09,11:31:04,05,07,1, 11.9,1,1, 3.589, 10483.185, 402.625, 52851.047 25/02/09,11:31:04,06,07,1, 11.9,1,1, 3.589, 10483.191, 402.619, 52851.063 25/02/09,11:31:04,07,07,1, 11.9,1,1, 3.589, 10483.173, 402.649, 52851.041 25/02/09,11:31:04,08,07,1, 11.9,1,1, 3.589, 10483.172, 402.630, 52851.094 25/02/09,11:31:04,09,07,1, 11.9,1,1, 3.589, 10483.186, 402.590, 52851.045 25/02/09,11:31:04,10,07,1, 11.9,1,1, 3.589, 10483.176, 402.646, 52851.065 25/02/09,11:31:04,11,07,1, 11.9,1,1, 3.589, 10483.174, 402.638, 52851.053 25/02/09,11:31:04,12,07,1, 11.9,1,1, 3.589, 10483.176, 402.600, 52850.964 25/02/09,11:31:04,13,07,1, 11.9,1,1, 3.589, 10483.157, 402.616, 52850.972 25/02/09,11:31:04,14,07,1, 11.9,1,1, 3.589, 10483.181, 402.657, 52850.980 25/02/09,11:31:04,15,07,1, 11.9,1,1, 3.589, 10483.164, 402.624, 52851.002 25/02/09,11:31:04,16,07,1, 11.9,1,1, 3.589, 10483.181, 402.626, 52851.015 25/02/09,11:31:04,17,07,1, 11.9,1,1, 3.589, 10483.182, 402.666, 52851.038 25/02/09,11:31:04,18,07,1, 11.9,1,1, 3.589, 10483.177, 402.638, 52851.035 25/02/09,11:31:04,19,07,1, 11.9,1,1, 3.589, 10483.180, 402.592, 52851.012 25/02/09,11:31:05,00,07,1, 12.0,1,1, 3.594, 10483.176, 402.592, 52851.012 25/02/09,11:31:05,01,07,1, 12.0,1,1, 3.594, 10483.145, 402.632, 52851.071 25/02/09,11:31:05,02,07,1, 12.0,1,1, 3.594, 10483.175, 402.647, 52851.085 25/02/09,11:31:05,03,07,1, 12.0,1,1, 3.594, 10483.142, 402.635, 52851.074 25/02/09,11:31:05,04,07,1, 12.0,1,1, 3.594, 10483.190, 402.643, 52851.089 25/02/09,11:31:05,05,07,1, 12.0,1,1, 3.594, 10483.158, 402.606, 52851.002 25/02/09,11:31:05,06,07,1, 12.0,1,1, 3.594, 10483.170, 402.602, 52850.962 25/02/09,11:31:05,07,07,1, 12.0,1,1, 3.594, 10483.187, 402.633, 52850.991 25/02/09,11:31:05,08,07,1, 12.0,1,1, 3.594, 10483.155, 402.618, 52851.023 25/02/09,11:31:05,09,07,1, 12.0,1,1, 3.594, 10483.155, 402.586, 52851.010 25/02/09,11:31:05,10,07,1, 12.0,1,1, 3.594, 10483.157, 402.625, 52851.035 25/02/09,11:31:05,11,07,1, 12.0,1,1, 3.594, 10483.175, 402.627, 52851.028 25/02/09,11:31:05,12,07,1, 12.0,1,1, 3.594, 10483.165, 402.615, 52850.999 25/02/09,11:31:05,13,07,1, 12.0,1,1, 3.594, 10483.129, 402.614, 52851.050 25/02/09,11:31:05,14,07,1, 12.0,1,1, 3.594, 10483.144, 402.632, 52851.043 25/02/09,11:31:05,15,07,1, 12.0,1,1, 3.594, 10483.157, 402.609, 52851.013 25/02/09,11:31:05,16,07,1, 12.0,1,1, 3.594, 10483.127, 402.609, 52851.074 25/02/09,11:31:05,17,07,1, 12.0,1,1, 3.594, 10483.159, 402.617, 52851.054 25/02/09,11:31:05,18,07,1, 12.0,1,1, 3.594, 10483.142, 402.605, 52851.017 25/02/09,11:31:05,19,07,1, 12.0,1,1, 3.594, 10483.149, 402.578, 52850.968 25/02/09,11:31:06,00,07,1, 11.9,1,1, 3.593, 10483.142, 402.578, 52850.968 25/02/09,11:31:06,01,07,1, 11.9,1,1, 3.593, 10483.137, 402.642, 52851.032 25/02/09,11:31:06,02,07,1, 11.9,1,1, 3.593, 10483.137, 402.599, 52851.008 25/02/09,11:31:06,03,07,1, 11.9,1,1, 3.593, 10483.126, 402.607, 52851.016 25/02/09,11:31:06,04,07,1, 11.9,1,1, 3.593, 10483.118, 402.652, 52851.035 25/02/09,11:31:06,05,07,1, 11.9,1,1, 3.593, 10483.137, 402.605, 52851.019 25/02/09,11:31:06,06,07,1, 11.9,1,1, 3.593, 10483.120, 402.605, 52851.037 25/02/09,11:31:06,07,07,1, 11.9,1,1, 3.593, 10483.127, 402.600, 52851.001 25/02/09,11:31:06,08,07,1, 11.9,1,1, 3.593, 10483.158, 402.612, 52851.046 25/02/09,11:31:06,09,07,1, 11.9,1,1, 3.593, 10483.127, 402.602, 52851.012 25/02/09,11:31:06,10,07,1, 11.9,1,1, 3.593, 10483.135, 402.615, 52851.056 25/02/09,11:31:06,11,07,1, 11.9,1,1, 3.593, 10483.129, 402.616, 52851.024 25/02/09,11:31:06,12,07,1, 11.9,1,1, 3.593, 10483.137, 402.584, 52850.982 25/02/09,11:31:06,13,07,1, 11.9,1,1, 3.593, 10483.123, 402.578, 52850.949 25/02/09,11:31:06,14,07,1, 11.9,1,1, 3.593, 10483.136, 402.609, 52850.992 25/02/09,11:31:06,15,07,1, 11.9,1,1, 3.593, 10483.126, 402.612, 52850.946 25/02/09,11:31:06,16,07,1, 11.9,1,1, 3.593, 10483.118, 402.593, 52850.984 25/02/09,11:31:06,17,07,1, 11.9,1,1, 3.593, 10483.091, 402.600, 52851.022 25/02/09,11:31:06,18,07,1, 11.9,1,1, 3.593, 10483.093, 402.601, 52851.012 25/02/09,11:31:06,19,07,1, 11.9,1,1, 3.593, 10483.079, 402.584, 52850.971 25/02/09,11:31:07,00,07,1, 12.0,1,1, 3.593, 10483.075, 402.584, 52850.971 25/02/09,11:31:07,01,07,1, 12.0,1,1, 3.593, 10483.087, 402.597, 52851.034 25/02/09,11:31:07,02,07,1, 12.0,1,1, 3.593, 10483.086, 402.575, 52851.042 25/02/09,11:31:07,03,07,1, 12.0,1,1, 3.593, 10483.070, 402.593, 52851.068 25/02/09,11:31:07,04,07,1, 12.0,1,1, 3.593, 10483.076, 402.610, 52851.066 25/02/09,11:31:07,05,07,1, 12.0,1,1, 3.593, 10483.091, 402.564, 52851.006 25/02/09,11:31:07,06,07,1, 12.0,1,1, 3.593, 10483.082, 402.577, 52850.950 25/02/09,11:31:07,07,07,1, 12.0,1,1, 3.593, 10483.083, 402.589, 52850.982 25/02/09,11:31:07,08,07,1, 12.0,1,1, 3.593, 10483.096, 402.581, 52850.968 25/02/09,11:31:07,09,07,1, 12.0,1,1, 3.593, 10483.066, 402.581, 52850.975 25/02/09,11:31:07,10,07,1, 12.0,1,1, 3.593, 10483.022, 402.592, 52851.016 25/02/09,11:31:07,11,07,1, 12.0,1,1, 3.593, 10483.073, 402.609, 52851.045 25/02/09,11:31:07,12,07,1, 12.0,1,1, 3.593, 10483.046, 402.581, 52850.998 25/02/09,11:31:07,13,07,1, 12.0,1,1, 3.593, 10483.050, 402.564, 52851.003 25/02/09,11:31:07,14,07,1, 12.0,1,1, 3.593, 10483.055, 402.589, 52851.025 25/02/09,11:31:07,15,07,1, 12.0,1,1, 3.593, 10483.059, 402.577, 52850.734 25/02/09,11:31:07,16,07,1, 12.0,1,1, 3.593, 10483.006, 402.590, 52851.037 25/02/09,11:31:07,17,07,1, 12.0,1,1, 3.593, 10483.053, 402.602, 52851.054 25/02/09,11:31:07,18,07,1, 12.0,1,1, 3.593, 10483.053, 402.572, 52851.016 25/02/09,11:31:07,19,07,1, 12.0,1,1, 3.593, 10483.034, 402.594, 52850.950 25/02/09,11:31:08,00,07,1, 12.0,1,1, 3.590, 10483.025, 402.594, 52850.950 25/02/09,11:31:08,01,07,1, 12.0,1,1, 3.590, 10483.052, 402.601, 52850.900 25/02/09,11:31:08,02,07,1, 12.0,1,1, 3.590, 10483.023, 402.581, 52850.969 25/02/09,11:31:08,03,07,1, 12.0,1,1, 3.590, 10483.013, 402.602, 52850.985 25/02/09,11:31:08,04,07,1, 12.0,1,1, 3.590, 10483.027, 402.628, 52851.042 25/02/09,11:31:08,05,07,1, 12.0,1,1, 3.590, 10483.029, 402.590, 52850.990 25/02/09,11:31:08,06,07,1, 12.0,1,1, 3.590, 10483.041, 402.603, 52850.968 25/02/09,11:31:08,07,07,1, 12.0,1,1, 3.590, 10483.038, 402.600, 52851.021 25/02/09,11:31:08,08,07,1, 12.0,1,1, 3.590, 10483.033, 402.581, 52850.932 25/02/09,11:31:08,09,07,1, 12.0,1,1, 3.590, 10483.030, 402.576, 52850.962 25/02/09,11:31:08,10,07,1, 12.0,1,1, 3.590, 10483.033, 402.620, 52851.044 25/02/09,11:31:08,11,07,1, 12.0,1,1, 3.590, 10483.049, 402.588, 52850.995 25/02/09,11:31:08,12,07,1, 12.0,1,1, 3.590, 10483.023, 402.599, 52850.983 25/02/09,11:31:08,13,07,1, 12.0,1,1, 3.590, 10483.000, 402.624, 52850.980 25/02/09,11:31:08,14,07,1, 12.0,1,1, 3.590, 10483.031, 402.609, 52850.997 25/02/09,11:31:08,15,07,1, 12.0,1,1, 3.590, 10483.008, 402.577, 52850.907 25/02/09,11:31:08,16,07,1, 12.0,1,1, 3.590, 10483.003, 402.579, 52850.917 25/02/09,11:31:08,17,07,1, 12.0,1,1, 3.590, 10483.044, 402.628, 52850.980 25/02/09,11:31:08,18,07,1, 12.0,1,1, 3.590, 10483.036, 402.588, 52851.000 25/02/09,11:31:08,19,07,1, 12.0,1,1, 3.590, 10483.028, 402.600, 52850.991 25/02/09,11:31:09,00,07,1, 11.9,1,1, 3.594, 10483.025, 402.600, 52850.991 25/02/09,11:31:09,01,07,1, 11.9,1,1, 3.594, 10483.019, 402.599, 52850.966 25/02/09,11:31:09,02,07,1, 11.9,1,1, 3.594, 10483.010, 402.590, 52851.007 25/02/09,11:31:09,03,07,1, 11.9,1,1, 3.594, 10483.004, 402.620, 52851.042 25/02/09,11:31:09,04,07,1, 11.9,1,1, 3.594, 10483.010, 402.619, 52851.047 25/02/09,11:31:09,05,07,1, 11.9,1,1, 3.594, 10482.998, 402.574, 52850.929 25/02/09,11:31:09,06,07,1, 11.9,1,1, 3.594, 10483.003, 402.604, 52850.918 25/02/09,11:31:09,07,07,1, 11.9,1,1, 3.594, 10483.020, 402.628, 52850.917 25/02/09,11:31:09,08,07,1, 11.9,1,1, 3.594, 10483.006, 402.592, 52850.907 25/02/09,11:31:09,09,07,1, 11.9,1,1, 3.594, 10482.983, 402.605, 52850.935 25/02/09,11:31:09,10,07,1, 11.9,1,1, 3.594, 10483.010, 402.641, 52850.984 25/02/09,11:31:09,11,07,1, 11.9,1,1, 3.594, 10482.985, 402.614, 52851.003 25/02/09,11:31:09,12,07,1, 11.9,1,1, 3.594, 10482.991, 402.621, 52850.976 25/02/09,11:31:09,13,07,1, 11.9,1,1, 3.594, 10483.000, 402.625, 52851.000 25/02/09,11:31:09,14,07,1, 11.9,1,1, 3.594, 10482.983, 402.605, 52850.965 25/02/09,11:31:09,15,07,1, 11.9,1,1, 3.594, 10483.002, 402.603, 52850.966 25/02/09,11:31:09,16,07,1, 11.9,1,1, 3.594, 10482.970, 402.625, 52851.002 25/02/09,11:31:09,17,07,1, 11.9,1,1, 3.594, 10483.000, 402.629, 52850.937 25/02/09,11:31:09,18,07,1, 11.9,1,1, 3.594, 10482.965, 402.588, 52850.909 25/02/09,11:31:09,19,07,1, 11.9,1,1, 3.594, 10482.958, 402.641, 52850.926 25/02/09,11:31:10,00,07,1, 11.9,1,1, 3.592, 10482.950, 402.641, 52850.926 25/02/09,11:31:10,01,07,1, 11.9,1,1, 3.592, 10482.985, 402.620, 52850.925 25/02/09,11:31:10,02,07,1, 11.9,1,1, 3.592, 10482.971, 402.629, 52850.970 25/02/09,11:31:10,03,07,1, 11.9,1,1, 3.592, 10482.979, 402.650, 52850.985 25/02/09,11:31:10,04,07,1, 11.9,1,1, 3.592, 10482.973, 402.638, 52850.985 25/02/09,11:31:10,05,07,1, 11.9,1,1, 3.592, 10482.970, 402.613, 52850.973 25/02/09,11:31:10,06,07,1, 11.9,1,1, 3.592, 10482.973, 402.637, 52851.006 25/02/09,11:31:10,07,07,1, 11.9,1,1, 3.592, 10482.936, 402.603, 52850.957 25/02/09,11:31:10,08,07,1, 11.9,1,1, 3.592, 10482.933, 402.618, 52850.920 25/02/09,11:31:10,09,07,1, 11.9,1,1, 3.592, 10482.970, 402.642, 52850.963 25/02/09,11:31:10,10,07,1, 11.9,1,1, 3.592, 10482.941, 402.651, 52851.001 25/02/09,11:31:10,11,07,1, 11.9,1,1, 3.592, 10482.947, 402.608, 52850.970 25/02/09,11:31:10,12,07,1, 11.9,1,1, 3.592, 10482.959, 402.621, 52850.975 25/02/09,11:31:10,13,07,1, 11.9,1,1, 3.592, 10482.931, 402.657, 52850.953 25/02/09,11:31:10,14,07,1, 11.9,1,1, 3.592, 10482.945, 402.599, 52850.927 25/02/09,11:31:10,15,07,1, 11.9,1,1, 3.592, 10482.939, 402.619, 52850.949 25/02/09,11:31:10,16,07,1, 11.9,1,1, 3.592, 10482.937, 402.668, 52850.968 25/02/09,11:31:10,17,07,1, 11.9,1,1, 3.592, 10482.939, 402.626, 52850.994 25/02/09,11:31:10,18,07,1, 11.9,1,1, 3.592, 10482.954, 402.656, 52850.991 25/02/09,11:31:10,19,07,1, 11.9,1,1, 3.592, 10482.934, 402.681, 52850.980 25/02/09,11:31:11,00,07,1, 12.0,1,1, 3.590, 10482.934, 402.681, 52850.980 25/02/09,11:31:11,01,07,1, 12.0,1,1, 3.590, 10482.927, 402.617, 52850.935 25/02/09,11:31:11,02,07,1, 12.0,1,1, 3.590, 10482.951, 402.650, 52850.954 25/02/09,11:31:11,03,07,1, 12.0,1,1, 3.590, 10482.948, 402.647, 52851.000 25/02/09,11:31:11,04,07,1, 12.0,1,1, 3.590, 10482.931, 402.635, 52850.972 25/02/09,11:31:11,05,07,1, 12.0,1,1, 3.590, 10482.945, 402.632, 52850.946 25/02/09,11:31:11,06,07,1, 12.0,1,1, 3.590, 10482.931, 402.659, 52851.079 25/02/09,11:31:11,07,07,1, 12.0,1,1, 3.590, 10482.941, 402.600, 52850.858 25/02/09,11:31:11,08,07,1, 12.0,1,1, 3.590, 10482.947, 402.638, 52850.894 25/02/09,11:31:11,09,07,1, 12.0,1,1, 3.590, 10482.930, 402.687, 52850.948 25/02/09,11:31:11,10,07,1, 12.0,1,1, 3.590, 10482.938, 402.652, 52850.951 25/02/09,11:31:11,11,07,1, 12.0,1,1, 3.590, 10482.920, 402.646, 52850.958 25/02/09,11:31:11,12,07,1, 12.0,1,1, 3.590, 10482.944, 402.669, 52850.992 25/02/09,11:31:11,13,07,1, 12.0,1,1, 3.590, 10482.927, 402.642, 52850.970 25/02/09,11:31:11,14,07,1, 12.0,1,1, 3.590, 10482.937, 402.641, 52850.983 25/02/09,11:31:11,15,07,1, 12.0,1,1, 3.590, 10482.908, 402.649, 52850.966 25/02/09,11:31:11,16,07,1, 12.0,1,1, 3.590, 10482.928, 402.643, 52851.021 25/02/09,11:31:11,17,07,1, 12.0,1,1, 3.590, 10482.927, 402.640, 52851.001 25/02/09,11:31:11,18,07,1, 12.0,1,1, 3.590, 10482.883, 402.649, 52850.945 25/02/09,11:31:11,19,07,1, 12.0,1,1, 3.590, 10482.907, 402.680, 52850.943 25/02/09,11:31:12,00,07,1, 11.9,1,1, 3.597, 10482.900, 402.680, 52850.943 25/02/09,11:31:12,01,07,1, 11.9,1,1, 3.597, 10482.909, 402.627, 52850.885 25/02/09,11:31:12,02,07,1, 11.9,1,1, 3.597, 10482.900, 402.659, 52850.962 25/02/09,11:31:12,03,07,1, 11.9,1,1, 3.597, 10482.914, 402.641, 52850.975 25/02/09,11:31:12,04,07,1, 11.9,1,1, 3.597, 10482.900, 402.646, 52850.983 25/02/09,11:31:12,05,07,1, 11.9,1,1, 3.597, 10482.887, 402.671, 52850.983 25/02/09,11:31:12,06,07,1, 11.9,1,1, 3.597, 10482.900, 402.669, 52850.985 25/02/09,11:31:12,07,07,1, 11.9,1,1, 3.597, 10482.887, 402.625, 52850.931 25/02/09,11:31:12,08,07,1, 11.9,1,1, 3.597, 10482.912, 402.643, 52850.982 25/02/09,11:31:12,09,07,1, 11.9,1,1, 3.597, 10482.914, 402.650, 52850.987 25/02/09,11:31:12,10,07,1, 11.9,1,1, 3.597, 10482.874, 402.625, 52850.969 25/02/09,11:31:12,11,07,1, 11.9,1,1, 3.597, 10482.892, 402.650, 52850.949 25/02/09,11:31:12,12,07,1, 11.9,1,1, 3.597, 10482.895, 402.658, 52850.924 25/02/09,11:31:12,13,07,1, 11.9,1,1, 3.597, 10482.896, 402.625, 52850.874 25/02/09,11:31:12,14,07,1, 11.9,1,1, 3.597, 10482.880, 402.629, 52850.864 25/02/09,11:31:12,15,07,1, 11.9,1,1, 3.597, 10482.873, 402.663, 52850.898 25/02/09,11:31:12,16,07,1, 11.9,1,1, 3.597, 10482.880, 402.638, 52850.951 25/02/09,11:31:12,17,07,1, 11.9,1,1, 3.597, 10482.890, 402.618, 52850.960 25/02/09,11:31:12,18,07,1, 11.9,1,1, 3.597, 10482.862, 402.642, 52850.996 25/02/09,11:31:12,19,07,1, 11.9,1,1, 3.597, 10482.883, 402.648, 52851.002 25/02/09,11:31:13,00,07,1, 12.0,1,1, 3.591, 10482.883, 402.648, 52851.002 25/02/09,11:31:13,01,07,1, 12.0,1,1, 3.591, 10482.875, 402.638, 52850.987 25/02/09,11:31:13,02,07,1, 12.0,1,1, 3.591, 10482.885, 402.655, 52850.924 25/02/09,11:31:13,03,07,1, 12.0,1,1, 3.591, 10482.875, 402.634, 52850.939 25/02/09,11:31:13,04,07,1, 12.0,1,1, 3.591, 10482.858, 402.657, 52850.972 25/02/09,11:31:13,05,07,1, 12.0,1,1, 3.591, 10482.867, 402.687, 52850.999 25/02/09,11:31:13,06,07,1, 12.0,1,1, 3.591, 10482.853, 402.639, 52850.915 25/02/09,11:31:13,07,07,1, 12.0,1,1, 3.591, 10482.871, 402.642, 52850.911 25/02/09,11:31:13,08,07,1, 12.0,1,1, 3.591, 10482.867, 402.674, 52850.903 25/02/09,11:31:13,09,07,1, 12.0,1,1, 3.591, 10482.905, 402.622, 52850.751 25/02/09,11:31:13,10,07,1, 12.0,1,1, 3.591, 10482.819, 402.646, 52850.981 25/02/09,11:31:13,11,07,1, 12.0,1,1, 3.591, 10482.880, 402.644, 52850.801 25/02/09,11:31:13,12,07,1, 12.0,1,1, 3.591, 10482.832, 402.679, 52851.003 25/02/09,11:31:13,13,07,1, 12.0,1,1, 3.591, 10482.845, 402.634, 52850.937 25/02/09,11:31:13,14,07,1, 12.0,1,1, 3.591, 10482.863, 402.651, 52850.944 25/02/09,11:31:13,15,07,1, 12.0,1,1, 3.591, 10482.846, 402.655, 52850.939 25/02/09,11:31:13,16,07,1, 12.0,1,1, 3.591, 10482.841, 402.636, 52850.935 25/02/09,11:31:13,17,07,1, 12.0,1,1, 3.591, 10482.825, 402.647, 52850.945 25/02/09,11:31:13,18,07,1, 12.0,1,1, 3.591, 10482.827, 402.637, 52850.973 25/02/09,11:31:13,19,07,1, 12.0,1,1, 3.591, 10482.850, 402.628, 52850.925 25/02/09,11:31:14,00,07,1, 11.9,1,1, 3.595, 10482.850, 402.628, 52850.925 25/02/09,11:31:14,01,07,1, 11.9,1,1, 3.595, 10482.846, 402.643, 52850.921 25/02/09,11:31:14,02,07,1, 11.9,1,1, 3.595, 10482.837, 402.609, 52850.899 25/02/09,11:31:14,03,07,1, 11.9,1,1, 3.595, 10482.820, 402.631, 52850.931 25/02/09,11:31:14,04,07,1, 11.9,1,1, 3.595, 10482.819, 402.661, 52850.962 25/02/09,11:31:14,05,07,1, 11.9,1,1, 3.595, 10482.835, 402.649, 52850.964 25/02/09,11:31:14,06,07,1, 11.9,1,1, 3.595, 10482.788, 402.621, 52850.979 25/02/09,11:31:14,07,07,1, 11.9,1,1, 3.595, 10482.814, 402.670, 52850.914 25/02/09,11:31:14,08,07,1, 11.9,1,1, 3.595, 10482.819, 402.661, 52850.988 25/02/09,11:31:14,09,07,1, 11.9,1,1, 3.595, 10482.800, 402.638, 52850.954 25/02/09,11:31:14,10,07,1, 11.9,1,1, 3.595, 10482.803, 402.650, 52850.924 25/02/09,11:31:14,11,07,1, 11.9,1,1, 3.595, 10482.816, 402.637, 52850.936 25/02/09,11:31:14,12,07,1, 11.9,1,1, 3.595, 10482.828, 402.626, 52850.930 25/02/09,11:31:14,13,07,1, 11.9,1,1, 3.595, 10482.819, 402.657, 52850.921 25/02/09,11:31:14,14,07,1, 11.9,1,1, 3.595, 10482.810, 402.656, 52850.919 25/02/09,11:31:14,15,07,1, 11.9,1,1, 3.595, 10482.820, 402.605, 52850.881 25/02/09,11:31:14,16,07,1, 11.9,1,1, 3.595, 10482.805, 402.627, 52850.882 25/02/09,11:31:14,17,07,1, 11.9,1,1, 3.595, 10482.833, 402.636, 52850.748 25/02/09,11:31:14,18,07,1, 11.9,1,1, 3.595, 10482.833, 402.613, 52850.875 25/02/09,11:31:14,19,07,1, 11.9,1,1, 3.595, 10482.825, 402.631, 52850.895 25/02/09,11:31:15,00,08,1, 11.9,1,1, 3.593, 10482.825, 402.631, 52850.895 25/02/09,11:31:15,01,08,1, 11.9,1,1, 3.593, 10482.813, 402.624, 52850.908 25/02/09,11:31:15,02,08,1, 11.9,1,1, 3.593, 10482.805, 402.627, 52850.934 25/02/09,11:31:15,03,08,1, 11.9,1,1, 3.593, 10482.786, 402.630, 52850.963 25/02/09,11:31:15,04,08,1, 11.9,1,1, 3.593, 10482.783, 402.639, 52850.935 25/02/09,11:31:15,05,08,1, 11.9,1,1, 3.593, 10482.803, 402.613, 52850.916 25/02/09,11:31:15,06,08,1, 11.9,1,1, 3.593, 10482.778, 402.642, 52850.902 25/02/09,11:31:15,07,08,1, 11.9,1,1, 3.593, 10482.814, 402.640, 52850.924 25/02/09,11:31:15,08,08,1, 11.9,1,1, 3.593, 10482.789, 402.637, 52850.891 25/02/09,11:31:15,09,08,1, 11.9,1,1, 3.593, 10482.798, 402.627, 52850.925 25/02/09,11:31:15,10,08,1, 11.9,1,1, 3.593, 10482.813, 402.646, 52850.984 25/02/09,11:31:15,11,08,1, 11.9,1,1, 3.593, 10482.789, 402.624, 52850.967 25/02/09,11:31:15,12,08,1, 11.9,1,1, 3.593, 10482.797, 402.615, 52850.949 25/02/09,11:31:15,13,08,1, 11.9,1,1, 3.593, 10482.810, 402.647, 52850.908 25/02/09,11:31:15,14,08,1, 11.9,1,1, 3.593, 10482.838, 402.616, 52850.933 25/02/09,11:31:15,15,08,1, 11.9,1,1, 3.593, 10482.796, 402.609, 52850.910 25/02/09,11:31:15,16,08,1, 11.9,1,1, 3.593, 10482.791, 402.651, 52850.942 25/02/09,11:31:15,17,08,1, 11.9,1,1, 3.593, 10482.806, 402.649, 52850.923 25/02/09,11:31:15,18,08,1, 11.9,1,1, 3.593, 10482.793, 402.597, 52850.920 25/02/09,11:31:15,19,08,1, 11.9,1,1, 3.593, 10482.793, 402.645, 52850.918 25/02/09,11:31:16,00,08,1, 11.8,1,1, 3.590, 10482.792, 402.645, 52850.918 25/02/09,11:31:16,01,08,1, 11.8,1,1, 3.590, 10482.783, 402.611, 52850.874 25/02/09,11:31:16,02,08,1, 11.8,1,1, 3.590, 10482.784, 402.624, 52850.899 25/02/09,11:31:16,03,08,1, 11.8,1,1, 3.590, 10482.787, 402.669, 52850.949 25/02/09,11:31:16,04,08,1, 11.8,1,1, 3.590, 10482.786, 402.623, 52850.924 25/02/09,11:31:16,05,08,1, 11.8,1,1, 3.590, 10482.789, 402.626, 52850.876 25/02/09,11:31:16,06,08,1, 11.8,1,1, 3.590, 10482.794, 402.646, 52850.951 25/02/09,11:31:16,07,08,1, 11.8,1,1, 3.590, 10482.786, 402.636, 52850.929 25/02/09,11:31:16,08,08,1, 11.8,1,1, 3.590, 10482.771, 402.599, 52850.858 25/02/09,11:31:16,09,08,1, 11.8,1,1, 3.590, 10482.770, 402.637, 52850.888 25/02/09,11:31:16,10,08,1, 11.8,1,1, 3.590, 10482.780, 402.660, 52850.960 25/02/09,11:31:16,11,08,1, 11.8,1,1, 3.590, 10482.780, 402.638, 52850.912 25/02/09,11:31:16,12,08,1, 11.8,1,1, 3.590, 10482.762, 402.643, 52850.945 25/02/09,11:31:16,13,08,1, 11.8,1,1, 3.590, 10482.767, 402.621, 52850.896 25/02/09,11:31:16,14,08,1, 11.8,1,1, 3.590, 10482.778, 402.616, 52850.851 25/02/09,11:31:16,15,08,1, 11.8,1,1, 3.590, 10482.764, 402.635, 52850.849 25/02/09,11:31:16,16,08,1, 11.8,1,1, 3.590, 10482.773, 402.626, 52850.858 25/02/09,11:31:16,17,08,1, 11.8,1,1, 3.590, 10482.791, 402.627, 52850.918 25/02/09,11:31:16,18,08,1, 11.8,1,1, 3.590, 10482.752, 402.629, 52850.902 25/02/09,11:31:16,19,08,1, 11.8,1,1, 3.590, 10482.767, 402.660, 52850.925 25/02/09,11:31:17,00,07,1, 11.9,1,1, 3.592, 10482.767, 402.660, 52850.925 25/02/09,11:31:17,01,07,1, 11.9,1,1, 3.592, 10482.756, 402.607, 52850.933 25/02/09,11:31:17,02,07,1, 11.9,1,1, 3.592, 10482.773, 402.637, 52850.876 25/02/09,11:31:17,03,07,1, 11.9,1,1, 3.592, 10482.782, 402.646, 52850.949 25/02/09,11:31:17,04,07,1, 11.9,1,1, 3.592, 10482.778, 402.616, 52850.831 25/02/09,11:31:17,05,07,1, 11.9,1,1, 3.592, 10482.784, 402.626, 52850.837 25/02/09,11:31:17,06,07,1, 11.9,1,1, 3.592, 10482.783, 402.640, 52850.832 25/02/09,11:31:17,07,07,1, 11.9,1,1, 3.592, 10482.768, 402.605, 52850.901 25/02/09,11:31:17,08,07,1, 11.9,1,1, 3.592, 10482.771, 402.601, 52850.857 25/02/09,11:31:17,09,07,1, 11.9,1,1, 3.592, 10482.771, 402.662, 52850.922 25/02/09,11:31:17,10,07,1, 11.9,1,1, 3.592, 10482.770, 402.617, 52850.929 25/02/09,11:31:17,11,07,1, 11.9,1,1, 3.592, 10482.776, 402.623, 52850.958 25/02/09,11:31:17,12,07,1, 11.9,1,1, 3.592, 10482.769, 402.607, 52850.930 25/02/09,11:31:17,13,07,1, 11.9,1,1, 3.592, 10482.765, 402.608, 52850.885 25/02/09,11:31:17,14,07,1, 11.9,1,1, 3.592, 10482.784, 402.612, 52850.900 25/02/09,11:31:17,15,07,1, 11.9,1,1, 3.592, 10482.778, 402.634, 52850.911 25/02/09,11:31:17,16,07,1, 11.9,1,1, 3.592, 10482.754, 402.642, 52851.131 25/02/09,11:31:17,17,07,1, 11.9,1,1, 3.592, 10482.747, 402.619, 52850.959 25/02/09,11:31:17,18,07,1, 11.9,1,1, 3.592, 10482.760, 402.626, 52850.928 25/02/09,11:31:17,19,07,1, 11.9,1,1, 3.592, 10482.755, 402.656, 52850.896 25/02/09,11:31:18,00,07,1, 12.0,1,1, 3.594, 10482.750, 402.656, 52850.896 25/02/09,11:31:18,01,07,1, 12.0,1,1, 3.594, 10482.760, 402.606, 52850.847 25/02/09,11:31:18,02,07,1, 12.0,1,1, 3.594, 10482.776, 402.639, 52850.862 25/02/09,11:31:18,03,07,1, 12.0,1,1, 3.594, 10482.757, 402.621, 52850.921 25/02/09,11:31:18,04,07,1, 12.0,1,1, 3.594, 10482.776, 402.622, 52850.918 25/02/09,11:31:18,05,07,1, 12.0,1,1, 3.594, 10482.765, 402.645, 52850.906 25/02/09,11:31:18,06,07,1, 12.0,1,1, 3.594, 10482.781, 402.621, 52850.907 25/02/09,11:31:18,07,07,1, 12.0,1,1, 3.594, 10482.766, 402.610, 52850.841 25/02/09,11:31:18,08,07,1, 12.0,1,1, 3.594, 10482.739, 402.615, 52850.862 25/02/09,11:31:18,09,07,1, 12.0,1,1, 3.594, 10482.772, 402.623, 52850.871 25/02/09,11:31:18,10,07,1, 12.0,1,1, 3.594, 10482.748, 402.590, 52850.862 25/02/09,11:31:18,11,07,1, 12.0,1,1, 3.594, 10482.742, 402.624, 52850.913 25/02/09,11:31:18,12,07,1, 12.0,1,1, 3.594, 10482.772, 402.637, 52850.869 25/02/09,11:31:18,13,07,1, 12.0,1,1, 3.594, 10482.730, 402.639, 52850.892 25/02/09,11:31:18,14,07,1, 12.0,1,1, 3.594, 10482.731, 402.638, 52850.867 25/02/09,11:31:18,15,07,1, 12.0,1,1, 3.594, 10482.764, 402.658, 52850.854 25/02/09,11:31:18,16,07,1, 12.0,1,1, 3.594, 10482.763, 402.647, 52850.836 25/02/09,11:31:18,17,07,1, 12.0,1,1, 3.594, 10482.758, 402.622, 52850.805 25/02/09,11:31:18,18,07,1, 12.0,1,1, 3.594, 10482.757, 402.673, 52850.871 25/02/09,11:31:18,19,07,1, 12.0,1,1, 3.594, 10482.744, 402.628, 52850.915 25/02/09,11:31:19,00,07,1, 11.9,1,1, 3.593, 10482.742, 402.628, 52850.915 25/02/09,11:31:19,01,07,1, 11.9,1,1, 3.593, 10482.751, 402.649, 52850.897 25/02/09,11:31:19,02,07,1, 11.9,1,1, 3.593, 10482.750, 402.671, 52850.909 25/02/09,11:31:19,03,07,1, 11.9,1,1, 3.593, 10482.715, 402.615, 52850.817 25/02/09,11:31:19,04,07,1, 11.9,1,1, 3.593, 10482.767, 402.642, 52850.942 25/02/09,11:31:19,05,07,1, 11.9,1,1, 3.593, 10482.751, 402.657, 52850.903 25/02/09,11:31:19,06,07,1, 11.9,1,1, 3.593, 10482.727, 402.607, 52850.767 25/02/09,11:31:19,07,07,1, 11.9,1,1, 3.593, 10482.734, 402.632, 52850.766 25/02/09,11:31:19,08,07,1, 11.9,1,1, 3.593, 10482.739, 402.645, 52850.864 25/02/09,11:31:19,09,07,1, 11.9,1,1, 3.593, 10482.749, 402.618, 52850.791 25/02/09,11:31:19,10,07,1, 11.9,1,1, 3.593, 10482.702, 402.622, 52850.874 25/02/09,11:31:19,11,07,1, 11.9,1,1, 3.593, 10482.703, 402.659, 52850.836 25/02/09,11:31:19,12,07,1, 11.9,1,1, 3.593, 10482.709, 402.640, 52850.892 25/02/09,11:31:19,13,07,1, 11.9,1,1, 3.593, 10482.712, 402.619, 52850.845 25/02/09,11:31:19,14,07,1, 11.9,1,1, 3.593, 10482.709, 402.657, 52850.876 25/02/09,11:31:19,15,07,1, 11.9,1,1, 3.593, 10482.728, 402.632, 52850.893 25/02/09,11:31:19,16,07,1, 11.9,1,1, 3.593, 10482.711, 402.613, 52850.888 25/02/09,11:31:19,17,07,1, 11.9,1,1, 3.593, 10482.713, 402.663, 52850.887 25/02/09,11:31:19,18,07,1, 11.9,1,1, 3.593, 10482.723, 402.666, 52850.817 25/02/09,11:31:19,19,07,1, 11.9,1,1, 3.593, 10482.710, 402.622, 52850.860 25/02/09,11:31:20,00,07,1, 11.9,1,1, 3.595, 10482.708, 402.622, 52850.860 25/02/09,11:31:20,01,07,1, 11.9,1,1, 3.595, 10482.713, 402.643, 52850.824 25/02/09,11:31:20,02,07,1, 11.9,1,1, 3.595, 10482.703, 402.621, 52850.788 25/02/09,11:31:20,03,07,1, 11.9,1,1, 3.595, 10482.716, 402.633, 52850.758 25/02/09,11:31:20,04,07,1, 11.9,1,1, 3.595, 10482.712, 402.666, 52850.817 25/02/09,11:31:20,05,07,1, 11.9,1,1, 3.595, 10482.703, 402.648, 52850.867 25/02/09,11:31:20,06,07,1, 11.9,1,1, 3.595, 10482.708, 402.626, 52850.820 25/02/09,11:31:20,07,07,1, 11.9,1,1, 3.595, 10482.695, 402.655, 52850.881 25/02/09,11:31:20,08,07,1, 11.9,1,1, 3.595, 10482.708, 402.607, 52850.789 25/02/09,11:31:20,09,07,1, 11.9,1,1, 3.595, 10482.688, 402.584, 52850.739 25/02/09,11:31:20,10,07,1, 11.9,1,1, 3.595, 10482.699, 402.632, 52850.808 25/02/09,11:31:20,11,07,1, 11.9,1,1, 3.595, 10482.715, 402.630, 52850.877 25/02/09,11:31:20,12,07,1, 11.9,1,1, 3.595, 10482.693, 402.637, 52850.757 25/02/09,11:31:20,13,07,1, 11.9,1,1, 3.595, 10482.689, 402.655, 52850.820 25/02/09,11:31:20,14,07,1, 11.9,1,1, 3.595, 10482.691, 402.640, 52850.889 25/02/09,11:31:20,15,07,1, 11.9,1,1, 3.595, 10482.704, 402.622, 52850.868 25/02/09,11:31:20,16,07,1, 11.9,1,1, 3.595, 10482.689, 402.652, 52850.736 25/02/09,11:31:20,17,07,1, 11.9,1,1, 3.595, 10482.683, 402.670, 52850.891 25/02/09,11:31:20,18,07,1, 11.9,1,1, 3.595, 10482.666, 402.614, 52850.879 25/02/09,11:31:20,19,07,1, 11.9,1,1, 3.595, 10482.696, 402.625, 52850.846 25/02/09,11:31:21,00,07,1, 11.9,1,1, 3.596, 10482.692, 402.625, 52850.846 25/02/09,11:31:21,01,07,1, 11.9,1,1, 3.596, 10482.694, 402.636, 52850.834 25/02/09,11:31:21,02,07,1, 11.9,1,1, 3.596, 10482.662, 402.618, 52850.805 25/02/09,11:31:21,03,07,1, 11.9,1,1, 3.596, 10482.681, 402.655, 52850.817 25/02/09,11:31:21,04,07,1, 11.9,1,1, 3.596, 10482.668, 402.632, 52850.856 25/02/09,11:31:21,05,07,1, 11.9,1,1, 3.596, 10482.659, 402.628, 52850.870 25/02/09,11:31:21,06,07,1, 11.9,1,1, 3.596, 10482.659, 402.661, 52850.810 25/02/09,11:31:21,07,07,1, 11.9,1,1, 3.596, 10482.694, 402.647, 52850.765 25/02/09,11:31:21,08,07,1, 11.9,1,1, 3.596, 10482.670, 402.614, 52850.760 25/02/09,11:31:21,09,07,1, 11.9,1,1, 3.596, 10482.665, 402.653, 52850.789 25/02/09,11:31:21,10,07,1, 11.9,1,1, 3.596, 10482.694, 402.646, 52850.868 25/02/09,11:31:21,11,07,1, 11.9,1,1, 3.596, 10482.699, 402.586, 52850.577 25/02/09,11:31:21,12,07,1, 11.9,1,1, 3.596, 10482.654, 402.648, 52850.797 25/02/09,11:31:21,13,07,1, 11.9,1,1, 3.596, 10482.647, 402.655, 52850.852 25/02/09,11:31:21,14,07,1, 11.9,1,1, 3.596, 10482.663, 402.638, 52850.846 25/02/09,11:31:21,15,07,1, 11.9,1,1, 3.596, 10482.665, 402.616, 52850.780 25/02/09,11:31:21,16,07,1, 11.9,1,1, 3.596, 10482.661, 402.656, 52850.868 25/02/09,11:31:21,17,07,1, 11.9,1,1, 3.596, 10482.672, 402.639, 52850.853 25/02/09,11:31:21,18,07,1, 11.9,1,1, 3.596, 10482.653, 402.647, 52850.873 25/02/09,11:31:21,19,07,1, 11.9,1,1, 3.596, 10482.683, 402.651, 52850.838 25/02/09,11:31:22,00,07,1, 11.9,1,1, 3.595, 10482.683, 402.651, 52850.838 25/02/09,11:31:22,01,07,1, 11.9,1,1, 3.595, 10482.690, 402.623, 52850.735 25/02/09,11:31:22,02,07,1, 11.9,1,1, 3.595, 10482.667, 402.648, 52850.835 25/02/09,11:31:22,03,07,1, 11.9,1,1, 3.595, 10482.682, 402.646, 52850.865 25/02/09,11:31:22,04,07,1, 11.9,1,1, 3.595, 10482.671, 402.634, 52850.809 25/02/09,11:31:22,05,07,1, 11.9,1,1, 3.595, 10482.643, 402.632, 52850.844 25/02/09,11:31:22,06,07,1, 11.9,1,1, 3.595, 10482.682, 402.644, 52850.888 25/02/09,11:31:22,07,07,1, 11.9,1,1, 3.595, 10482.679, 402.586, 52850.812 25/02/09,11:31:22,08,07,1, 11.9,1,1, 3.595, 10482.640, 402.596, 52850.775 25/02/09,11:31:22,09,07,1, 11.9,1,1, 3.595, 10482.681, 402.620, 52850.796 25/02/09,11:31:22,10,07,1, 11.9,1,1, 3.595, 10482.657, 402.616, 52850.842 25/02/09,11:31:22,11,07,1, 11.9,1,1, 3.595, 10482.679, 402.619, 52850.736 25/02/09,11:31:22,12,07,1, 11.9,1,1, 3.595, 10482.659, 402.617, 52850.768 25/02/09,11:31:22,13,07,1, 11.9,1,1, 3.595, 10482.665, 402.618, 52850.808 25/02/09,11:31:22,14,07,1, 11.9,1,1, 3.595, 10482.643, 402.591, 52850.682 25/02/09,11:31:22,15,07,1, 11.9,1,1, 3.595, 10482.656, 402.636, 52850.739 25/02/09,11:31:22,16,07,1, 11.9,1,1, 3.595, 10482.679, 402.635, 52850.735 25/02/09,11:31:22,17,07,1, 11.9,1,1, 3.595, 10482.654, 402.605, 52850.755 25/02/09,11:31:22,18,07,1, 11.9,1,1, 3.595, 10482.665, 402.645, 52850.899 25/02/09,11:31:22,19,07,1, 11.9,1,1, 3.595, 10482.660, 402.648, 52850.909 25/02/09,11:31:23,00,07,1, 11.9,1,1, 3.595, 10482.658, 402.648, 52850.909 25/02/09,11:31:23,01,07,1, 11.9,1,1, 3.595, 10482.643, 402.631, 52850.716 25/02/09,11:31:23,02,07,1, 11.9,1,1, 3.595, 10482.674, 402.629, 52850.754 25/02/09,11:31:23,03,07,1, 11.9,1,1, 3.595, 10482.676, 402.597, 52850.799 25/02/09,11:31:23,04,07,1, 11.9,1,1, 3.595, 10482.677, 402.623, 52850.789 25/02/09,11:31:23,05,07,1, 11.9,1,1, 3.595, 10482.650, 402.649, 52850.771 25/02/09,11:31:23,06,07,1, 11.9,1,1, 3.595, 10482.669, 402.611, 52850.752 25/02/09,11:31:23,07,07,1, 11.9,1,1, 3.595, 10482.657, 402.617, 52850.752 25/02/09,11:31:23,08,07,1, 11.9,1,1, 3.595, 10482.638, 402.636, 52850.792 25/02/09,11:31:23,09,07,1, 11.9,1,1, 3.595, 10482.673, 402.620, 52850.799 25/02/09,11:31:23,10,07,1, 11.9,1,1, 3.595, 10482.646, 402.598, 52850.713 25/02/09,11:31:23,11,07,1, 11.9,1,1, 3.595, 10482.654, 402.614, 52850.793 25/02/09,11:31:23,12,07,1, 11.9,1,1, 3.595, 10482.663, 402.627, 52850.808 25/02/09,11:31:23,13,07,1, 11.9,1,1, 3.595, 10482.665, 402.588, 52850.807 25/02/09,11:31:23,14,07,1, 11.9,1,1, 3.595, 10482.658, 402.633, 52850.797 25/02/09,11:31:23,15,07,1, 11.9,1,1, 3.595, 10482.657, 402.604, 52850.801 25/02/09,11:31:23,16,07,1, 11.9,1,1, 3.595, 10482.648, 402.596, 52850.805 25/02/09,11:31:23,17,07,1, 11.9,1,1, 3.595, 10482.641, 402.599, 52850.823 25/02/09,11:31:23,18,07,1, 11.9,1,1, 3.595, 10482.665, 402.632, 52850.769 25/02/09,11:31:23,19,07,1, 11.9,1,1, 3.595, 10482.650, 402.586, 52850.810 25/02/09,11:31:24,00,07,1, 12.0,1,1, 3.590, 10482.650, 402.586, 52850.810 25/02/09,11:31:24,01,07,1, 12.0,1,1, 3.590, 10482.647, 402.603, 52850.717 25/02/09,11:31:24,02,07,1, 12.0,1,1, 3.590, 10482.650, 402.593, 52850.741 25/02/09,11:31:24,03,07,1, 12.0,1,1, 3.590, 10482.639, 402.578, 52850.764 25/02/09,11:31:24,04,07,1, 12.0,1,1, 3.590, 10482.607, 402.613, 52850.822 25/02/09,11:31:24,05,07,1, 12.0,1,1, 3.590, 10482.648, 402.622, 52850.961 25/02/09,11:31:24,06,07,1, 12.0,1,1, 3.590, 10482.637, 402.582, 52850.819 25/02/09,11:31:24,07,07,1, 12.0,1,1, 3.590, 10482.633, 402.587, 52850.788 25/02/09,11:31:24,08,07,1, 12.0,1,1, 3.590, 10482.626, 402.612, 52850.802 25/02/09,11:31:24,09,07,1, 12.0,1,1, 3.590, 10482.622, 402.563, 52850.721 25/02/09,11:31:24,10,07,1, 12.0,1,1, 3.590, 10482.628, 402.586, 52850.709 25/02/09,11:31:24,11,07,1, 12.0,1,1, 3.590, 10482.634, 402.624, 52850.739 25/02/09,11:31:24,12,07,1, 12.0,1,1, 3.590, 10482.666, 402.565, 52850.748 25/02/09,11:31:24,13,07,1, 12.0,1,1, 3.590, 10482.647, 402.569, 52850.798 25/02/09,11:31:24,14,07,1, 12.0,1,1, 3.590, 10482.648, 402.594, 52850.721 25/02/09,11:31:24,15,07,1, 12.0,1,1, 3.590, 10482.622, 402.573, 52850.706 25/02/09,11:31:24,16,07,1, 12.0,1,1, 3.590, 10482.633, 402.543, 52850.687 25/02/09,11:31:24,17,07,1, 12.0,1,1, 3.590, 10482.643, 402.579, 52850.790 25/02/09,11:31:24,18,07,1, 12.0,1,1, 3.590, 10482.646, 402.595, 52850.759 25/02/09,11:31:24,19,07,1, 12.0,1,1, 3.590, 10482.624, 402.543, 52850.819 25/02/09,11:31:25,00,08,1, 11.9,1,1, 3.595, 10482.616, 402.543, 52850.819 25/02/09,11:31:25,01,08,1, 11.9,1,1, 3.595, 10482.638, 402.589, 52850.766 25/02/09,11:31:25,02,08,1, 11.9,1,1, 3.595, 10482.616, 402.532, 52850.745 25/02/09,11:31:25,03,08,1, 11.9,1,1, 3.595, 10482.617, 402.546, 52850.726 25/02/09,11:31:25,04,08,1, 11.9,1,1, 3.595, 10482.637, 402.573, 52850.720 25/02/09,11:31:25,05,08,1, 11.9,1,1, 3.595, 10482.624, 402.547, 52850.737 25/02/09,11:31:25,06,08,1, 11.9,1,1, 3.595, 10482.622, 402.525, 52850.732 25/02/09,11:31:25,07,08,1, 11.9,1,1, 3.595, 10482.617, 402.549, 52850.720 25/02/09,11:31:25,08,08,1, 11.9,1,1, 3.595, 10482.620, 402.533, 52850.655 25/02/09,11:31:25,09,08,1, 11.9,1,1, 3.595, 10482.609, 402.496, 52850.639 25/02/09,11:31:25,10,08,1, 11.9,1,1, 3.595, 10482.616, 402.523, 52850.652 25/02/09,11:31:25,11,08,1, 11.9,1,1, 3.595, 10482.615, 402.564, 52850.784 25/02/09,11:31:25,12,08,1, 11.9,1,1, 3.595, 10482.641, 402.523, 52850.774 25/02/09,11:31:25,13,08,1, 11.9,1,1, 3.595, 10482.608, 402.522, 52850.784 25/02/09,11:31:25,14,08,1, 11.9,1,1, 3.595, 10482.620, 402.549, 52850.761 25/02/09,11:31:25,15,08,1, 11.9,1,1, 3.595, 10482.633, 402.528, 52850.753 25/02/09,11:31:25,16,08,1, 11.9,1,1, 3.595, 10482.608, 402.522, 52850.724 25/02/09,11:31:25,17,08,1, 11.9,1,1, 3.595, 10482.634, 402.559, 52850.701 25/02/09,11:31:25,18,08,1, 11.9,1,1, 3.595, 10482.624, 402.556, 52850.721 25/02/09,11:31:25,19,08,1, 11.9,1,1, 3.595, 10482.610, 402.521, 52850.725 25/02/09,11:31:26,00,08,1, 11.9,1,1, 3.595, 10482.608, 402.521, 52850.725 25/02/09,11:31:26,01,08,1, 11.9,1,1, 3.595, 10482.619, 402.536, 52850.769 25/02/09,11:31:26,02,08,1, 11.9,1,1, 3.595, 10482.619, 402.529, 52850.672 25/02/09,11:31:26,03,08,1, 11.9,1,1, 3.595, 10482.642, 402.539, 52850.709 25/02/09,11:31:26,04,08,1, 11.9,1,1, 3.595, 10482.640, 402.540, 52850.767 25/02/09,11:31:26,05,08,1, 11.9,1,1, 3.595, 10482.616, 402.533, 52850.767 25/02/09,11:31:26,06,08,1, 11.9,1,1, 3.595, 10482.622, 402.534, 52850.771 25/02/09,11:31:26,07,08,1, 11.9,1,1, 3.595, 10482.607, 402.571, 52850.767 25/02/09,11:31:26,08,08,1, 11.9,1,1, 3.595, 10482.611, 402.518, 52850.720 25/02/09,11:31:26,09,08,1, 11.9,1,1, 3.595, 10482.601, 402.503, 52850.726 25/02/09,11:31:26,10,08,1, 11.9,1,1, 3.595, 10482.631, 402.541, 52850.660 25/02/09,11:31:26,11,08,1, 11.9,1,1, 3.595, 10482.621, 402.522, 52850.722 25/02/09,11:31:26,12,08,1, 11.9,1,1, 3.595, 10482.612, 402.506, 52850.681 25/02/09,11:31:26,13,08,1, 11.9,1,1, 3.595, 10482.625, 402.539, 52850.755 25/02/09,11:31:26,14,08,1, 11.9,1,1, 3.595, 10482.630, 402.537, 52850.729 25/02/09,11:31:26,15,08,1, 11.9,1,1, 3.595, 10482.629, 402.496, 52850.654 25/02/09,11:31:26,16,08,1, 11.9,1,1, 3.595, 10482.634, 402.513, 52850.694 25/02/09,11:31:26,17,08,1, 11.9,1,1, 3.595, 10482.645, 402.536, 52850.741 25/02/09,11:31:26,18,08,1, 11.9,1,1, 3.595, 10482.638, 402.510, 52850.739 25/02/09,11:31:26,19,08,1, 11.9,1,1, 3.595, 10482.617, 402.508, 52850.795 25/02/09,11:31:27,00,08,1, 11.9,1,1, 3.595, 10482.616, 402.508, 52850.795 25/02/09,11:31:27,01,08,1, 11.9,1,1, 3.595, 10482.656, 402.519, 52850.723 25/02/09,11:31:27,02,08,1, 11.9,1,1, 3.595, 10482.637, 402.529, 52850.678 25/02/09,11:31:27,03,08,1, 11.9,1,1, 3.595, 10482.639, 402.538, 52850.767 25/02/09,11:31:27,04,08,1, 11.9,1,1, 3.595, 10482.660, 402.501, 52850.696 25/02/09,11:31:27,05,08,1, 11.9,1,1, 3.595, 10482.653, 402.499, 52850.724 25/02/09,11:31:27,06,08,1, 11.9,1,1, 3.595, 10482.637, 402.519, 52850.679 25/02/09,11:31:27,07,08,1, 11.9,1,1, 3.595, 10482.669, 402.529, 52850.759 25/02/09,11:31:27,08,08,1, 11.9,1,1, 3.595, 10482.637, 402.494, 52850.634 25/02/09,11:31:27,09,08,1, 11.9,1,1, 3.595, 10482.668, 402.508, 52850.707 25/02/09,11:31:27,10,08,1, 11.9,1,1, 3.595, 10482.676, 402.523, 52850.694 25/02/09,11:31:27,11,08,1, 11.9,1,1, 3.595, 10482.666, 402.474, 52850.701 25/02/09,11:31:27,12,08,1, 11.9,1,1, 3.595, 10482.661, 402.491, 52850.723 25/02/09,11:31:27,13,08,1, 11.9,1,1, 3.595, 10482.647, 402.520, 52850.825 25/02/09,11:31:27,14,08,1, 11.9,1,1, 3.595, 10482.651, 402.492, 52850.745 25/02/09,11:31:27,15,08,1, 11.9,1,1, 3.595, 10482.649, 402.470, 52850.701 25/02/09,11:31:27,16,08,1, 11.9,1,1, 3.595, 10482.664, 402.502, 52850.687 25/02/09,11:31:27,17,08,1, 11.9,1,1, 3.595, 10482.666, 402.485, 52850.677 25/02/09,11:31:27,18,08,1, 11.9,1,1, 3.595, 10482.689, 402.477, 52850.672 25/02/09,11:31:27,19,08,1, 11.9,1,1, 3.595, 10482.657, 402.498, 52850.763 25/02/09,11:31:28,00,08,1, 11.9,1,1, 3.595, 10482.650, 402.498, 52850.763 25/02/09,11:31:28,01,08,1, 11.9,1,1, 3.595, 10482.679, 402.452, 52850.662 25/02/09,11:31:28,02,08,1, 11.9,1,1, 3.595, 10482.655, 402.504, 52850.701 25/02/09,11:31:28,03,08,1, 11.9,1,1, 3.595, 10482.679, 402.501, 52850.776 25/02/09,11:31:28,04,08,1, 11.9,1,1, 3.595, 10482.665, 402.474, 52850.740 25/02/09,11:31:28,05,08,1, 11.9,1,1, 3.595, 10482.663, 402.475, 52850.734 25/02/09,11:31:28,06,08,1, 11.9,1,1, 3.595, 10482.693, 402.485, 52850.774 25/02/09,11:31:28,07,08,1, 11.9,1,1, 3.595, 10482.699, 402.489, 52850.707 25/02/09,11:31:28,08,08,1, 11.9,1,1, 3.595, 10482.682, 402.450, 52850.625 25/02/09,11:31:28,09,08,1, 11.9,1,1, 3.595, 10482.680, 402.510, 52850.708 25/02/09,11:31:28,10,08,1, 11.9,1,1, 3.595, 10482.725, 402.462, 52850.688 25/02/09,11:31:28,11,08,1, 11.9,1,1, 3.595, 10482.682, 402.465, 52850.659 25/02/09,11:31:28,12,08,1, 11.9,1,1, 3.595, 10482.682, 402.474, 52850.757 25/02/09,11:31:28,13,08,1, 11.9,1,1, 3.595, 10482.713, 402.470, 52850.736 25/02/09,11:31:28,14,08,1, 11.9,1,1, 3.595, 10482.690, 402.454, 52850.748 25/02/09,11:31:28,15,08,1, 11.9,1,1, 3.595, 10482.682, 402.464, 52850.731 25/02/09,11:31:28,16,08,1, 11.9,1,1, 3.595, 10482.710, 402.480, 52850.746 25/02/09,11:31:28,17,08,1, 11.9,1,1, 3.595, 10482.700, 402.460, 52850.741 25/02/09,11:31:28,18,08,1, 11.9,1,1, 3.595, 10482.703, 402.469, 52850.781 25/02/09,11:31:28,19,08,1, 11.9,1,1, 3.595, 10482.721, 402.486, 52850.718 25/02/09,11:31:29,00,07,1, 12.0,1,1, 3.590, 10482.717, 402.486, 52850.718 25/02/09,11:31:29,01,07,1, 12.0,1,1, 3.590, 10482.688, 402.463, 52850.729 25/02/09,11:31:29,02,07,1, 12.0,1,1, 3.590, 10482.704, 402.482, 52850.725 25/02/09,11:31:29,03,07,1, 12.0,1,1, 3.590, 10482.703, 402.471, 52850.700 25/02/09,11:31:29,04,07,1, 12.0,1,1, 3.590, 10482.714, 402.434, 52850.739 25/02/09,11:31:29,05,07,1, 12.0,1,1, 3.590, 10482.687, 402.455, 52850.797 25/02/09,11:31:29,06,07,1, 12.0,1,1, 3.590, 10482.728, 402.489, 52850.795 25/02/09,11:31:29,07,07,1, 12.0,1,1, 3.590, 10482.713, 402.469, 52850.644 25/02/09,11:31:29,08,07,1, 12.0,1,1, 3.590, 10482.708, 402.452, 52850.665 25/02/09,11:31:29,09,07,1, 12.0,1,1, 3.590, 10482.703, 402.467, 52850.647 25/02/09,11:31:29,10,07,1, 12.0,1,1, 3.590, 10482.731, 402.454, 52850.715 25/02/09,11:31:29,11,07,1, 12.0,1,1, 3.590, 10482.712, 402.434, 52850.683 25/02/09,11:31:29,12,07,1, 12.0,1,1, 3.590, 10482.713, 402.465, 52850.766 25/02/09,11:31:29,13,07,1, 12.0,1,1, 3.590, 10482.717, 402.429, 52850.751 25/02/09,11:31:29,14,07,1, 12.0,1,1, 3.590, 10482.721, 402.423, 52850.675 25/02/09,11:31:29,15,07,1, 12.0,1,1, 3.590, 10482.691, 402.452, 52850.724 25/02/09,11:31:29,16,07,1, 12.0,1,1, 3.590, 10482.746, 402.424, 52850.747 25/02/09,11:31:29,17,07,1, 12.0,1,1, 3.590, 10482.700, 402.403, 52850.713 25/02/09,11:31:29,18,07,1, 12.0,1,1, 3.590, 10482.730, 402.441, 52850.717 25/02/09,11:31:29,19,07,1, 12.0,1,1, 3.590, 10482.732, 402.452, 52850.667 25/02/09,11:31:30,00,07,1, 12.0,1,1, 3.594, 10482.725, 402.452, 52850.667 25/02/09,11:31:30,01,07,1, 12.0,1,1, 3.594, 10482.701, 402.436, 52850.706 25/02/09,11:31:30,02,07,1, 12.0,1,1, 3.594, 10482.731, 402.469, 52850.686 25/02/09,11:31:30,03,07,1, 12.0,1,1, 3.594, 10482.726, 402.430, 52850.644 25/02/09,11:31:30,04,07,1, 12.0,1,1, 3.594, 10482.722, 402.419, 52850.766 25/02/09,11:31:30,05,07,1, 12.0,1,1, 3.594, 10482.719, 402.443, 52850.751 25/02/09,11:31:30,06,07,1, 12.0,1,1, 3.594, 10482.716, 402.443, 52850.732 25/02/09,11:31:30,07,07,1, 12.0,1,1, 3.594, 10482.723, 402.417, 52850.687 25/02/09,11:31:30,08,07,1, 12.0,1,1, 3.594, 10482.718, 402.446, 52850.709 25/02/09,11:31:30,09,07,1, 12.0,1,1, 3.594, 10482.739, 402.417, 52850.676 25/02/09,11:31:30,10,07,1, 12.0,1,1, 3.594, 10482.705, 402.397, 52850.666 25/02/09,11:31:30,11,07,1, 12.0,1,1, 3.594, 10482.722, 402.431, 52850.674 25/02/09,11:31:30,12,07,1, 12.0,1,1, 3.594, 10482.750, 402.449, 52850.706 25/02/09,11:31:30,13,07,1, 12.0,1,1, 3.594, 10482.723, 402.414, 52850.617 25/02/09,11:31:30,14,07,1, 12.0,1,1, 3.594, 10482.718, 402.426, 52850.652 25/02/09,11:31:30,15,07,1, 12.0,1,1, 3.594, 10482.724, 402.432, 52850.604 25/02/09,11:31:30,16,07,1, 12.0,1,1, 3.594, 10482.758, 402.421, 52850.630 25/02/09,11:31:30,17,07,1, 12.0,1,1, 3.594, 10482.717, 402.411, 52850.713 25/02/09,11:31:30,18,07,1, 12.0,1,1, 3.594, 10482.745, 402.441, 52850.575 25/02/09,11:31:30,19,07,1, 12.0,1,1, 3.594, 10482.726, 402.465, 52850.759 25/02/09,11:31:31,00,07,1, 11.9,1,1, 3.594, 10482.725, 402.465, 52850.759 25/02/09,11:31:31,01,07,1, 11.9,1,1, 3.594, 10482.704, 402.448, 52850.703 25/02/09,11:31:31,02,07,1, 11.9,1,1, 3.594, 10482.739, 402.450, 52850.624 25/02/09,11:31:31,03,07,1, 11.9,1,1, 3.594, 10482.738, 402.418, 52850.590 25/02/09,11:31:31,04,07,1, 11.9,1,1, 3.594, 10482.761, 402.415, 52850.601 25/02/09,11:31:31,05,07,1, 11.9,1,1, 3.594, 10482.733, 402.460, 52850.729 25/02/09,11:31:31,06,07,1, 11.9,1,1, 3.594, 10482.743, 402.432, 52850.718 25/02/09,11:31:31,07,07,1, 11.9,1,1, 3.594, 10482.728, 402.411, 52850.700 25/02/09,11:31:31,08,07,1, 11.9,1,1, 3.594, 10482.725, 402.458, 52850.640 25/02/09,11:31:31,09,07,1, 11.9,1,1, 3.594, 10482.734, 402.446, 52850.701 25/02/09,11:31:31,10,07,1, 11.9,1,1, 3.594, 10482.726, 402.412, 52850.634 25/02/09,11:31:31,11,07,1, 11.9,1,1, 3.594, 10482.754, 402.440, 52850.761 25/02/09,11:31:31,12,07,1, 11.9,1,1, 3.594, 10482.727, 402.431, 52850.734 25/02/09,11:31:31,13,07,1, 11.9,1,1, 3.594, 10482.752, 402.418, 52850.658 25/02/09,11:31:31,14,07,1, 11.9,1,1, 3.594, 10482.737, 402.426, 52850.706 25/02/09,11:31:31,15,07,1, 11.9,1,1, 3.594, 10482.738, 402.427, 52850.658 25/02/09,11:31:31,16,07,1, 11.9,1,1, 3.594, 10482.771, 402.394, 52850.534 25/02/09,11:31:31,17,07,1, 11.9,1,1, 3.594, 10482.712, 402.408, 52850.626 25/02/09,11:31:31,18,07,1, 11.9,1,1, 3.594, 10482.739, 402.420, 52850.681 25/02/09,11:31:31,19,07,1, 11.9,1,1, 3.594, 10482.744, 402.418, 52850.669 25/02/09,11:31:32,00,07,1, 11.9,1,1, 3.594, 10482.742, 402.418, 52850.669 25/02/09,11:31:32,01,07,1, 11.9,1,1, 3.594, 10482.727, 402.425, 52850.626 25/02/09,11:31:32,02,07,1, 11.9,1,1, 3.594, 10482.729, 402.395, 52850.633 25/02/09,11:31:32,03,07,1, 11.9,1,1, 3.594, 10482.737, 402.376, 52850.617 25/02/09,11:31:32,04,07,1, 11.9,1,1, 3.594, 10482.747, 402.419, 52850.655 25/02/09,11:31:32,05,07,1, 11.9,1,1, 3.594, 10482.744, 402.415, 52850.664 25/02/09,11:31:32,06,07,1, 11.9,1,1, 3.594, 10482.743, 402.386, 52850.666 25/02/09,11:31:32,07,07,1, 11.9,1,1, 3.594, 10482.730, 402.412, 52850.680 25/02/09,11:31:32,08,07,1, 11.9,1,1, 3.594, 10482.732, 402.420, 52850.656 25/02/09,11:31:32,09,07,1, 11.9,1,1, 3.594, 10482.738, 402.386, 52850.607 25/02/09,11:31:32,10,07,1, 11.9,1,1, 3.594, 10482.717, 402.367, 52850.624 25/02/09,11:31:32,11,07,1, 11.9,1,1, 3.594, 10482.747, 402.400, 52850.545 25/02/09,11:31:32,12,07,1, 11.9,1,1, 3.594, 10482.769, 402.396, 52850.554 25/02/09,11:31:32,13,07,1, 11.9,1,1, 3.594, 10482.725, 402.393, 52850.549 25/02/09,11:31:32,14,07,1, 11.9,1,1, 3.594, 10482.726, 402.407, 52850.648 25/02/09,11:31:32,15,07,1, 11.9,1,1, 3.594, 10482.741, 402.390, 52850.646 25/02/09,11:31:32,16,07,1, 11.9,1,1, 3.594, 10482.727, 402.400, 52850.640 25/02/09,11:31:32,17,07,1, 11.9,1,1, 3.594, 10482.744, 402.412, 52850.635 25/02/09,11:31:32,18,07,1, 11.9,1,1, 3.594, 10482.730, 402.411, 52850.633 25/02/09,11:31:32,19,07,1, 11.9,1,1, 3.594, 10482.720, 402.398, 52850.646 25/02/09,11:31:33,00,07,1, 11.9,1,1, 3.591, 10482.717, 402.398, 52850.646 25/02/09,11:31:33,01,07,1, 11.9,1,1, 3.591, 10482.747, 402.425, 52850.631 25/02/09,11:31:33,02,07,1, 11.9,1,1, 3.591, 10482.737, 402.413, 52850.583 25/02/09,11:31:33,03,07,1, 11.9,1,1, 3.591, 10482.712, 402.397, 52850.573 25/02/09,11:31:33,04,07,1, 11.9,1,1, 3.591, 10482.712, 402.422, 52850.589 25/02/09,11:31:33,05,07,1, 11.9,1,1, 3.591, 10482.724, 402.411, 52850.611 25/02/09,11:31:33,06,07,1, 11.9,1,1, 3.591, 10482.702, 402.396, 52850.614 25/02/09,11:31:33,07,07,1, 11.9,1,1, 3.591, 10482.715, 402.432, 52850.671 25/02/09,11:31:33,08,07,1, 11.9,1,1, 3.591, 10482.717, 402.423, 52850.596 25/02/09,11:31:33,09,07,1, 11.9,1,1, 3.591, 10482.709, 402.394, 52850.591 25/02/09,11:31:33,10,07,1, 11.9,1,1, 3.591, 10482.712, 402.431, 52850.621 25/02/09,11:31:33,11,07,1, 11.9,1,1, 3.591, 10482.708, 402.421, 52850.668 25/02/09,11:31:33,12,07,1, 11.9,1,1, 3.591, 10482.711, 402.405, 52850.624 25/02/09,11:31:33,13,07,1, 11.9,1,1, 3.591, 10482.702, 402.395, 52850.664 25/02/09,11:31:33,14,07,1, 11.9,1,1, 3.591, 10482.709, 402.421, 52850.650 25/02/09,11:31:33,15,07,1, 11.9,1,1, 3.591, 10482.717, 402.386, 52850.589 25/02/09,11:31:33,16,07,1, 11.9,1,1, 3.591, 10482.720, 402.403, 52850.591 25/02/09,11:31:33,17,07,1, 11.9,1,1, 3.591, 10482.708, 402.436, 52850.624 25/02/09,11:31:33,18,07,1, 11.9,1,1, 3.591, 10482.711, 402.409, 52850.653 25/02/09,11:31:33,19,07,1, 11.9,1,1, 3.591, 10482.736, 402.416, 52850.709 25/02/09,11:31:34,00,07,1, 11.9,1,1, 3.596, 10482.733, 402.416, 52850.709 25/02/09,11:31:34,01,07,1, 11.9,1,1, 3.596, 10482.719, 402.422, 52850.612 25/02/09,11:31:34,02,07,1, 11.9,1,1, 3.596, 10482.698, 402.412, 52850.656 25/02/09,11:31:34,03,07,1, 11.9,1,1, 3.596, 10482.719, 402.424, 52850.525 25/02/09,11:31:34,04,07,1, 11.9,1,1, 3.596, 10482.716, 402.451, 52850.652 25/02/09,11:31:34,05,07,1, 11.9,1,1, 3.596, 10482.710, 402.392, 52850.613 25/02/09,11:31:34,06,07,1, 11.9,1,1, 3.596, 10482.713, 402.418, 52850.657 25/02/09,11:31:34,07,07,1, 11.9,1,1, 3.596, 10482.715, 402.431, 52850.642 25/02/09,11:31:34,08,07,1, 11.9,1,1, 3.596, 10482.702, 402.410, 52850.527 25/02/09,11:31:34,09,07,1, 11.9,1,1, 3.596, 10482.734, 402.416, 52850.560 25/02/09,11:31:34,10,07,1, 11.9,1,1, 3.596, 10482.736, 402.451, 52850.558 25/02/09,11:31:34,11,07,1, 11.9,1,1, 3.596, 10482.722, 402.392, 52850.635 25/02/09,11:31:34,12,07,1, 11.9,1,1, 3.596, 10482.704, 402.421, 52850.700 25/02/09,11:31:34,13,07,1, 11.9,1,1, 3.596, 10482.716, 402.428, 52850.647 25/02/09,11:31:34,14,07,1, 11.9,1,1, 3.596, 10482.721, 402.439, 52850.610 25/02/09,11:31:34,15,07,1, 11.9,1,1, 3.596, 10482.712, 402.412, 52850.565 25/02/09,11:31:34,16,07,1, 11.9,1,1, 3.596, 10482.690, 402.441, 52850.634 25/02/09,11:31:34,17,07,1, 11.9,1,1, 3.596, 10482.722, 402.429, 52850.552 25/02/09,11:31:34,18,07,1, 11.9,1,1, 3.596, 10482.676, 402.425, 52850.693 25/02/09,11:31:34,19,07,1, 11.9,1,1, 3.596, 10482.718, 402.433, 52850.662 25/02/09,11:31:35,00,07,1, 11.9,1,1, 3.590, 10482.717, 402.433, 52850.662 25/02/09,11:31:35,01,07,1, 11.9,1,1, 3.590, 10482.702, 402.429, 52850.591 25/02/09,11:31:35,02,07,1, 11.9,1,1, 3.590, 10482.660, 402.403, 52850.551 25/02/09,11:31:35,03,07,1, 11.9,1,1, 3.590, 10482.676, 402.443, 52850.570 25/02/09,11:31:35,04,07,1, 11.9,1,1, 3.590, 10482.697, 402.410, 52850.567 25/02/09,11:31:35,05,07,1, 11.9,1,1, 3.590, 10482.678, 402.433, 52850.648 25/02/09,11:31:35,06,07,1, 11.9,1,1, 3.590, 10482.681, 402.447, 52850.607 25/02/09,11:31:35,07,07,1, 11.9,1,1, 3.590, 10482.711, 402.444, 52850.602 25/02/09,11:31:35,08,07,1, 11.9,1,1, 3.590, 10482.709, 402.445, 52850.610 25/02/09,11:31:35,09,07,1, 11.9,1,1, 3.590, 10482.692, 402.422, 52850.687 25/02/09,11:31:35,10,07,1, 11.9,1,1, 3.590, 10482.707, 402.438, 52850.619 25/02/09,11:31:35,11,07,1, 11.9,1,1, 3.590, 10482.701, 402.438, 52850.691 25/02/09,11:31:35,12,07,1, 11.9,1,1, 3.590, 10482.704, 402.461, 52850.606 25/02/09,11:31:35,13,07,1, 11.9,1,1, 3.590, 10482.699, 402.455, 52850.651 25/02/09,11:31:35,14,07,1, 11.9,1,1, 3.590, 10482.697, 402.429, 52850.591 25/02/09,11:31:35,15,07,1, 11.9,1,1, 3.590, 10482.675, 402.425, 52850.549 25/02/09,11:31:35,16,07,1, 11.9,1,1, 3.590, 10482.706, 402.462, 52850.596 25/02/09,11:31:35,17,07,1, 11.9,1,1, 3.590, 10482.688, 402.441, 52850.620 25/02/09,11:31:35,18,07,1, 11.9,1,1, 3.590, 10482.689, 402.414, 52850.605 25/02/09,11:31:35,19,07,1, 11.9,1,1, 3.590, 10482.686, 402.461, 52850.636 25/02/09,11:31:36,00,06,1, 12.0,1,1, 3.596, 10482.683, 402.461, 52850.636 25/02/09,11:31:36,01,06,1, 12.0,1,1, 3.596, 10482.682, 402.434, 52850.680 25/02/09,11:31:36,02,06,1, 12.0,1,1, 3.596, 10482.704, 402.472, 52850.620 25/02/09,11:31:36,03,06,1, 12.0,1,1, 3.596, 10482.720, 402.479, 52850.699 25/02/09,11:31:36,04,06,1, 12.0,1,1, 3.596, 10482.661, 402.439, 52850.595 25/02/09,11:31:36,05,06,1, 12.0,1,1, 3.596, 10482.703, 402.478, 52850.554 25/02/09,11:31:36,06,06,1, 12.0,1,1, 3.596, 10482.686, 402.468, 52850.653 25/02/09,11:31:36,07,06,1, 12.0,1,1, 3.596, 10482.684, 402.446, 52850.644 25/02/09,11:31:36,08,06,1, 12.0,1,1, 3.596, 10482.661, 402.469, 52850.598 25/02/09,11:31:36,09,06,1, 12.0,1,1, 3.596, 10482.676, 402.469, 52850.639 25/02/09,11:31:36,10,06,1, 12.0,1,1, 3.596, 10482.695, 402.466, 52850.515 25/02/09,11:31:36,11,06,1, 12.0,1,1, 3.596, 10482.669, 402.446, 52850.637 25/02/09,11:31:36,12,06,1, 12.0,1,1, 3.596, 10482.692, 402.499, 52850.590 25/02/09,11:31:36,13,06,1, 12.0,1,1, 3.596, 10482.691, 402.468, 52850.586 25/02/09,11:31:36,14,06,1, 12.0,1,1, 3.596, 10482.672, 402.455, 52850.634 25/02/09,11:31:36,15,06,1, 12.0,1,1, 3.596, 10482.661, 402.502, 52850.648 25/02/09,11:31:36,16,06,1, 12.0,1,1, 3.596, 10482.714, 402.472, 52850.632 25/02/09,11:31:36,17,06,1, 12.0,1,1, 3.596, 10482.665, 402.470, 52850.597 25/02/09,11:31:36,18,06,1, 12.0,1,1, 3.596, 10482.675, 402.469, 52850.572 25/02/09,11:31:36,19,06,1, 12.0,1,1, 3.596, 10482.680, 402.481, 52850.607 25/02/09,11:31:37,00,07,1, 12.0,1,1, 3.594, 10482.675, 402.481, 52850.607 25/02/09,11:31:37,01,07,1, 12.0,1,1, 3.594, 10482.676, 402.478, 52850.576 25/02/09,11:31:37,02,07,1, 12.0,1,1, 3.594, 10482.691, 402.486, 52850.661 25/02/09,11:31:37,03,07,1, 12.0,1,1, 3.594, 10482.680, 402.445, 52850.625 25/02/09,11:31:37,04,07,1, 12.0,1,1, 3.594, 10482.666, 402.481, 52850.649 25/02/09,11:31:37,05,07,1, 12.0,1,1, 3.594, 10482.665, 402.492, 52850.610 25/02/09,11:31:37,06,07,1, 12.0,1,1, 3.594, 10482.653, 402.464, 52850.690 25/02/09,11:31:37,07,07,1, 12.0,1,1, 3.594, 10482.666, 402.477, 52850.557 25/02/09,11:31:37,08,07,1, 12.0,1,1, 3.594, 10482.660, 402.480, 52850.631 25/02/09,11:31:37,09,07,1, 12.0,1,1, 3.594, 10482.657, 402.501, 52850.693 25/02/09,11:31:37,10,07,1, 12.0,1,1, 3.594, 10482.673, 402.457, 52850.622 25/02/09,11:31:37,11,07,1, 12.0,1,1, 3.594, 10482.655, 402.510, 52850.594 25/02/09,11:31:37,12,07,1, 12.0,1,1, 3.594, 10482.693, 402.489, 52850.713 25/02/09,11:31:37,13,07,1, 12.0,1,1, 3.594, 10482.635, 402.464, 52850.615 25/02/09,11:31:37,14,07,1, 12.0,1,1, 3.594, 10482.626, 402.501, 52850.606 25/02/09,11:31:37,15,07,1, 12.0,1,1, 3.594, 10482.685, 402.502, 52850.617 25/02/09,11:31:37,16,07,1, 12.0,1,1, 3.594, 10482.658, 402.493, 52850.586 25/02/09,11:31:37,17,07,1, 12.0,1,1, 3.594, 10482.653, 402.502, 52850.606 25/02/09,11:31:37,18,07,1, 12.0,1,1, 3.594, 10482.655, 402.512, 52850.587 25/02/09,11:31:37,19,07,1, 12.0,1,1, 3.594, 10482.655, 402.502, 52850.583 25/02/09,11:31:38,00,08,1, 12.0,1,1, 3.597, 10482.650, 402.502, 52850.583 25/02/09,11:31:38,01,08,1, 12.0,1,1, 3.597, 10482.630, 402.506, 52850.619 25/02/09,11:31:38,02,08,1, 12.0,1,1, 3.597, 10482.649, 402.506, 52850.676 25/02/09,11:31:38,03,08,1, 12.0,1,1, 3.597, 10482.628, 402.512, 52850.668 25/02/09,11:31:38,04,08,1, 12.0,1,1, 3.597, 10482.655, 402.559, 52850.673 25/02/09,11:31:38,05,08,1, 12.0,1,1, 3.597, 10482.648, 402.552, 52850.691 25/02/09,11:31:38,06,08,1, 12.0,1,1, 3.597, 10482.647, 402.501, 52850.631 25/02/09,11:31:38,07,08,1, 12.0,1,1, 3.597, 10482.656, 402.527, 52850.627 25/02/09,11:31:38,08,08,1, 12.0,1,1, 3.597, 10482.660, 402.547, 52850.559 25/02/09,11:31:38,09,08,1, 12.0,1,1, 3.597, 10482.634, 402.486, 52850.276 25/02/09,11:31:38,10,08,1, 12.0,1,1, 3.597, 10482.591, 402.542, 52850.566 25/02/09,11:31:38,11,08,1, 12.0,1,1, 3.597, 10482.603, 402.551, 52850.663 25/02/09,11:31:38,12,08,1, 12.0,1,1, 3.597, 10482.630, 402.528, 52850.643 25/02/09,11:31:38,13,08,1, 12.0,1,1, 3.597, 10482.639, 402.544, 52850.610 25/02/09,11:31:38,14,08,1, 12.0,1,1, 3.597, 10482.634, 402.557, 52850.651 25/02/09,11:31:38,15,08,1, 12.0,1,1, 3.597, 10482.633, 402.537, 52850.621 25/02/09,11:31:38,16,08,1, 12.0,1,1, 3.597, 10482.622, 402.517, 52850.585 25/02/09,11:31:38,17,08,1, 12.0,1,1, 3.597, 10482.638, 402.555, 52850.593 25/02/09,11:31:38,18,08,1, 12.0,1,1, 3.597, 10482.626, 402.564, 52850.634 25/02/09,11:31:38,19,08,1, 12.0,1,1, 3.597, 10482.623, 402.521, 52850.588 25/02/09,11:31:39,00,09,1, 12.0,1,1, 3.593, 10482.616, 402.521, 52850.588 25/02/09,11:31:39,01,09,1, 12.0,1,1, 3.593, 10482.618, 402.568, 52850.559 25/02/09,11:31:39,02,09,1, 12.0,1,1, 3.593, 10482.619, 402.515, 52850.547 25/02/09,11:31:39,03,09,1, 12.0,1,1, 3.593, 10482.605, 402.551, 52850.562 25/02/09,11:31:39,04,09,1, 12.0,1,1, 3.593, 10482.616, 402.590, 52850.610 25/02/09,11:31:39,05,09,1, 12.0,1,1, 3.593, 10482.603, 402.550, 52850.663 25/02/09,11:31:39,06,09,1, 12.0,1,1, 3.593, 10482.599, 402.562, 52850.633 25/02/09,11:31:39,07,09,1, 12.0,1,1, 3.593, 10482.604, 402.568, 52850.644 25/02/09,11:31:39,08,09,1, 12.0,1,1, 3.593, 10482.606, 402.574, 52850.602 25/02/09,11:31:39,09,09,1, 12.0,1,1, 3.593, 10482.596, 402.537, 52850.587 25/02/09,11:31:39,10,09,1, 12.0,1,1, 3.593, 10482.594, 402.601, 52850.618 25/02/09,11:31:39,11,09,1, 12.0,1,1, 3.593, 10482.614, 402.602, 52850.619 25/02/09,11:31:39,12,09,1, 12.0,1,1, 3.593, 10482.584, 402.586, 52850.617 25/02/09,11:31:39,13,09,1, 12.0,1,1, 3.593, 10482.588, 402.609, 52850.601 25/02/09,11:31:39,14,09,1, 12.0,1,1, 3.593, 10482.610, 402.605, 52850.597 25/02/09,11:31:39,15,09,1, 12.0,1,1, 3.593, 10482.570, 402.576, 52850.566 25/02/09,11:31:39,16,09,1, 12.0,1,1, 3.593, 10482.576, 402.589, 52850.557 25/02/09,11:31:39,17,09,1, 12.0,1,1, 3.593, 10482.580, 402.605, 52850.574 25/02/09,11:31:39,18,09,1, 12.0,1,1, 3.593, 10482.598, 402.575, 52850.619 25/02/09,11:31:39,19,09,1, 12.0,1,1, 3.593, 10482.574, 402.603, 52850.626 25/02/09,11:31:40,00,08,1, 12.0,1,1, 3.595, 10482.566, 402.603, 52850.626 25/02/09,11:31:40,01,08,1, 12.0,1,1, 3.595, 10482.566, 402.621, 52850.616 25/02/09,11:31:40,02,08,1, 12.0,1,1, 3.595, 10482.563, 402.601, 52850.652 25/02/09,11:31:40,03,08,1, 12.0,1,1, 3.595, 10482.574, 402.646, 52850.643 25/02/09,11:31:40,04,08,1, 12.0,1,1, 3.595, 10482.572, 402.641, 52850.642 25/02/09,11:31:40,05,08,1, 12.0,1,1, 3.595, 10482.593, 402.603, 52850.584 25/02/09,11:31:40,06,08,1, 12.0,1,1, 3.595, 10482.554, 402.642, 52850.608 25/02/09,11:31:40,07,08,1, 12.0,1,1, 3.595, 10482.563, 402.648, 52850.557 25/02/09,11:31:40,08,08,1, 12.0,1,1, 3.595, 10482.582, 402.631, 52850.572 25/02/09,11:31:40,09,08,1, 12.0,1,1, 3.595, 10482.565, 402.645, 52850.584 25/02/09,11:31:40,10,08,1, 12.0,1,1, 3.595, 10482.553, 402.658, 52850.597 25/02/09,11:31:40,11,08,1, 12.0,1,1, 3.595, 10482.547, 402.655, 52850.584 25/02/09,11:31:40,12,08,1, 12.0,1,1, 3.595, 10482.578, 402.616, 52850.604 25/02/09,11:31:40,13,08,1, 12.0,1,1, 3.595, 10482.565, 402.674, 52850.615 25/02/09,11:31:40,14,08,1, 12.0,1,1, 3.595, 10482.563, 402.675, 52850.617 25/02/09,11:31:40,15,08,1, 12.0,1,1, 3.595, 10482.564, 402.660, 52850.592 25/02/09,11:31:40,16,08,1, 12.0,1,1, 3.595, 10482.539, 402.687, 52850.659 25/02/09,11:31:40,17,08,1, 12.0,1,1, 3.595, 10482.552, 402.694, 52850.590 25/02/09,11:31:40,18,08,1, 12.0,1,1, 3.595, 10482.576, 402.651, 52850.640 25/02/09,11:31:40,19,08,1, 12.0,1,1, 3.595, 10482.541, 402.704, 52850.625 25/02/09,11:31:41,00,08,1, 11.9,1,1, 3.594, 10482.533, 402.704, 52850.625 25/02/09,11:31:41,01,08,1, 11.9,1,1, 3.594, 10482.538, 402.696, 52850.664 25/02/09,11:31:41,02,08,1, 11.9,1,1, 3.594, 10482.571, 402.686, 52850.601 25/02/09,11:31:41,03,08,1, 11.9,1,1, 3.594, 10482.582, 402.733, 52850.712 25/02/09,11:31:41,04,08,1, 11.9,1,1, 3.594, 10482.554, 402.718, 52850.615 25/02/09,11:31:41,05,08,1, 11.9,1,1, 3.594, 10482.543, 402.724, 52850.660 25/02/09,11:31:41,06,08,1, 11.9,1,1, 3.594, 10482.557, 402.726, 52850.605 25/02/09,11:31:41,07,08,1, 11.9,1,1, 3.594, 10482.571, 402.716, 52850.647 25/02/09,11:31:41,08,08,1, 11.9,1,1, 3.594, 10482.563, 402.702, 52850.633 25/02/09,11:31:41,09,08,1, 11.9,1,1, 3.594, 10482.554, 402.729, 52850.594 25/02/09,11:31:41,10,08,1, 11.9,1,1, 3.594, 10482.593, 402.760, 52850.634 25/02/09,11:31:41,11,08,1, 11.9,1,1, 3.594, 10482.566, 402.736, 52850.705 25/02/09,11:31:41,12,08,1, 11.9,1,1, 3.594, 10482.561, 402.725, 52850.575 25/02/09,11:31:41,13,08,1, 11.9,1,1, 3.594, 10482.550, 402.766, 52850.647 25/02/09,11:31:41,14,08,1, 11.9,1,1, 3.594, 10482.575, 402.745, 52850.698 25/02/09,11:31:41,15,08,1, 11.9,1,1, 3.594, 10482.534, 402.747, 52850.607 25/02/09,11:31:41,16,08,1, 11.9,1,1, 3.594, 10482.559, 402.766, 52850.612 25/02/09,11:31:41,17,08,1, 11.9,1,1, 3.594, 10482.562, 402.769, 52850.650 25/02/09,11:31:41,18,08,1, 11.9,1,1, 3.594, 10482.542, 402.731, 52850.666 25/02/09,11:31:41,19,08,1, 11.9,1,1, 3.594, 10482.560, 402.785, 52850.680 25/02/09,11:31:42,00,07,1, 11.9,1,1, 3.594, 10482.558, 402.785, 52850.680 25/02/09,11:31:42,01,07,1, 11.9,1,1, 3.594, 10482.543, 402.767, 52850.642 25/02/09,11:31:42,02,07,1, 11.9,1,1, 3.594, 10482.549, 402.779, 52850.640 25/02/09,11:31:42,03,07,1, 11.9,1,1, 3.594, 10482.561, 402.806, 52850.609 25/02/09,11:31:42,04,07,1, 11.9,1,1, 3.594, 10482.527, 402.783, 52850.631 25/02/09,11:31:42,05,07,1, 11.9,1,1, 3.594, 10482.561, 402.812, 52850.696 25/02/09,11:31:42,06,07,1, 11.9,1,1, 3.594, 10482.536, 402.806, 52850.640 25/02/09,11:31:42,07,07,1, 11.9,1,1, 3.594, 10482.552, 402.811, 52850.636 25/02/09,11:31:42,08,07,1, 11.9,1,1, 3.594, 10482.546, 402.819, 52850.582 25/02/09,11:31:42,09,07,1, 11.9,1,1, 3.594, 10482.532, 402.854, 52850.609 25/02/09,11:31:42,10,07,1, 11.9,1,1, 3.594, 10482.542, 402.835, 52850.639 25/02/09,11:31:42,11,07,1, 11.9,1,1, 3.594, 10482.541, 402.825, 52850.640 25/02/09,11:31:42,12,07,1, 11.9,1,1, 3.594, 10482.534, 402.853, 52850.683 25/02/09,11:31:42,13,07,1, 11.9,1,1, 3.594, 10482.557, 402.839, 52850.692 25/02/09,11:31:42,14,07,1, 11.9,1,1, 3.594, 10482.543, 402.818, 52850.645 25/02/09,11:31:42,15,07,1, 11.9,1,1, 3.594, 10482.536, 402.883, 52850.672 25/02/09,11:31:42,16,07,1, 11.9,1,1, 3.594, 10482.567, 402.878, 52850.675 25/02/09,11:31:42,17,07,1, 11.9,1,1, 3.594, 10482.537, 402.858, 52850.685 25/02/09,11:31:42,18,07,1, 11.9,1,1, 3.594, 10482.527, 402.876, 52850.661 25/02/09,11:31:42,19,07,1, 11.9,1,1, 3.594, 10482.549, 402.897, 52850.668 25/02/09,11:31:43,00,08,1, 11.9,1,1, 3.591, 10482.541, 402.897, 52850.668 25/02/09,11:31:43,01,08,1, 11.9,1,1, 3.591, 10482.540, 402.888, 52850.590 25/02/09,11:31:43,02,08,1, 11.9,1,1, 3.591, 10482.552, 402.917, 52850.649 25/02/09,11:31:43,03,08,1, 11.9,1,1, 3.591, 10482.527, 402.913, 52850.639 25/02/09,11:31:43,04,08,1, 11.9,1,1, 3.591, 10482.530, 402.902, 52850.656 25/02/09,11:31:43,05,08,1, 11.9,1,1, 3.591, 10482.518, 402.930, 52850.698 25/02/09,11:31:43,06,08,1, 11.9,1,1, 3.591, 10482.543, 402.947, 52850.751 25/02/09,11:31:43,07,08,1, 11.9,1,1, 3.591, 10482.535, 402.935, 52850.726 25/02/09,11:31:43,08,08,1, 11.9,1,1, 3.591, 10482.529, 402.939, 52850.655 25/02/09,11:31:43,09,08,1, 11.9,1,1, 3.591, 10482.538, 402.948, 52850.690 25/02/09,11:31:43,10,08,1, 11.9,1,1, 3.591, 10482.519, 402.940, 52850.675 25/02/09,11:31:43,11,08,1, 11.9,1,1, 3.591, 10482.533, 402.937, 52850.673 25/02/09,11:31:43,12,08,1, 11.9,1,1, 3.591, 10482.527, 402.959, 52850.665 25/02/09,11:31:43,13,08,1, 11.9,1,1, 3.591, 10482.515, 402.956, 52850.784 25/02/09,11:31:43,14,08,1, 11.9,1,1, 3.591, 10482.524, 402.939, 52850.585 25/02/09,11:31:43,15,08,1, 11.9,1,1, 3.591, 10482.509, 402.988, 52850.619 25/02/09,11:31:43,16,08,1, 11.9,1,1, 3.591, 10482.527, 402.998, 52850.647 25/02/09,11:31:43,17,08,1, 11.9,1,1, 3.591, 10482.525, 403.005, 52850.647 25/02/09,11:31:43,18,08,1, 11.9,1,1, 3.591, 10482.525, 402.995, 52850.673 25/02/09,11:31:43,19,08,1, 11.9,1,1, 3.591, 10482.531, 403.022, 52850.739 25/02/09,11:31:44,00,07,1, 11.9,1,1, 3.593, 10482.525, 403.022, 52850.739 25/02/09,11:31:44,01,07,1, 11.9,1,1, 3.593, 10482.526, 403.034, 52850.709 25/02/09,11:31:44,02,07,1, 11.9,1,1, 3.593, 10482.505, 403.045, 52850.686 25/02/09,11:31:44,03,07,1, 11.9,1,1, 3.593, 10482.543, 403.006, 52850.676 25/02/09,11:31:44,04,07,1, 11.9,1,1, 3.593, 10482.520, 403.027, 52850.658 25/02/09,11:31:44,05,07,1, 11.9,1,1, 3.593, 10482.528, 403.034, 52850.697 25/02/09,11:31:44,06,07,1, 11.9,1,1, 3.593, 10482.534, 403.017, 52850.678 25/02/09,11:31:44,07,07,1, 11.9,1,1, 3.593, 10482.491, 403.025, 52850.654 25/02/09,11:31:44,08,07,1, 11.9,1,1, 3.593, 10482.523, 403.060, 52850.663 25/02/09,11:31:44,09,07,1, 11.9,1,1, 3.593, 10482.518, 403.073, 52850.690 25/02/09,11:31:44,10,07,1, 11.9,1,1, 3.593, 10482.549, 403.039, 52850.650 25/02/09,11:31:44,11,07,1, 11.9,1,1, 3.593, 10482.515, 403.093, 52850.694 25/02/09,11:31:44,12,07,1, 11.9,1,1, 3.593, 10482.535, 403.065, 52850.741 25/02/09,11:31:44,13,07,1, 11.9,1,1, 3.593, 10482.516, 403.057, 52850.685 25/02/09,11:31:44,14,07,1, 11.9,1,1, 3.593, 10482.509, 403.092, 52850.674 25/02/09,11:31:44,15,07,1, 11.9,1,1, 3.593, 10482.534, 403.118, 52850.721 25/02/09,11:31:44,16,07,1, 11.9,1,1, 3.593, 10482.518, 403.088, 52850.704 25/02/09,11:31:44,17,07,1, 11.9,1,1, 3.593, 10482.506, 403.140, 52850.675 25/02/09,11:31:44,18,07,1, 11.9,1,1, 3.593, 10482.519, 403.130, 52850.701 25/02/09,11:31:44,19,07,1, 11.9,1,1, 3.593, 10482.512, 403.111, 52850.683 25/02/09,11:31:45,00,07,1, 11.9,1,1, 3.592, 10482.508, 403.111, 52850.683 25/02/09,11:31:45,01,07,1, 11.9,1,1, 3.592, 10482.517, 403.141, 52850.672 25/02/09,11:31:45,02,07,1, 11.9,1,1, 3.592, 10482.518, 403.147, 52850.708 25/02/09,11:31:45,03,07,1, 11.9,1,1, 3.592, 10482.503, 403.122, 52850.667 25/02/09,11:31:45,04,07,1, 11.9,1,1, 3.592, 10482.500, 403.176, 52850.714 25/02/09,11:31:45,05,07,1, 11.9,1,1, 3.592, 10482.524, 403.164, 52850.738 25/02/09,11:31:45,06,07,1, 11.9,1,1, 3.592, 10482.531, 403.142, 52850.704 25/02/09,11:31:45,07,07,1, 11.9,1,1, 3.592, 10482.540, 403.177, 52850.728 25/02/09,11:31:45,08,07,1, 11.9,1,1, 3.592, 10482.557, 403.196, 52850.688 25/02/09,11:31:45,09,07,1, 11.9,1,1, 3.592, 10482.506, 403.154, 52850.703 25/02/09,11:31:45,10,07,1, 11.9,1,1, 3.592, 10482.500, 403.162, 52850.695 25/02/09,11:31:45,11,07,1, 11.9,1,1, 3.592, 10482.513, 403.202, 52850.708 25/02/09,11:31:45,12,07,1, 11.9,1,1, 3.592, 10482.510, 403.181, 52850.681 25/02/09,11:31:45,13,07,1, 11.9,1,1, 3.592, 10482.519, 403.206, 52850.653 25/02/09,11:31:45,14,07,1, 11.9,1,1, 3.592, 10482.511, 403.237, 52850.727 25/02/09,11:31:45,15,07,1, 11.9,1,1, 3.592, 10482.521, 403.209, 52850.631 25/02/09,11:31:45,16,07,1, 11.9,1,1, 3.592, 10482.512, 403.215, 52850.749 25/02/09,11:31:45,17,07,1, 11.9,1,1, 3.592, 10482.503, 403.224, 52850.789 25/02/09,11:31:45,18,07,1, 11.9,1,1, 3.592, 10482.521, 403.219, 52850.749 25/02/09,11:31:45,19,07,1, 11.9,1,1, 3.592, 10482.511, 403.197, 52850.802 25/02/09,11:31:46,00,07,1, 12.0,1,1, 3.594, 10482.508, 403.197, 52850.802 25/02/09,11:31:46,01,07,1, 12.0,1,1, 3.594, 10482.520, 403.234, 52850.721 25/02/09,11:31:46,02,07,1, 12.0,1,1, 3.594, 10482.510, 403.214, 52850.710 25/02/09,11:31:46,03,07,1, 12.0,1,1, 3.594, 10482.497, 403.272, 52850.782 25/02/09,11:31:46,04,07,1, 12.0,1,1, 3.594, 10482.489, 403.272, 52850.731 25/02/09,11:31:46,05,07,1, 12.0,1,1, 3.594, 10482.500, 403.236, 52850.768 25/02/09,11:31:46,06,07,1, 12.0,1,1, 3.594, 10482.483, 403.246, 52850.739 25/02/09,11:31:46,07,07,1, 12.0,1,1, 3.594, 10482.506, 403.255, 52850.759 25/02/09,11:31:46,08,07,1, 12.0,1,1, 3.594, 10482.531, 403.253, 52850.561 25/02/09,11:31:46,09,07,1, 12.0,1,1, 3.594, 10482.493, 403.249, 52850.646 25/02/09,11:31:46,10,07,1, 12.0,1,1, 3.594, 10482.521, 403.291, 52850.670 25/02/09,11:31:46,11,07,1, 12.0,1,1, 3.594, 10482.512, 403.308, 52850.740 25/02/09,11:31:46,12,07,1, 12.0,1,1, 3.594, 10482.490, 403.267, 52850.738 25/02/09,11:31:46,13,07,1, 12.0,1,1, 3.594, 10482.504, 403.319, 52850.713 25/02/09,11:31:46,14,07,1, 12.0,1,1, 3.594, 10482.518, 403.317, 52850.770 25/02/09,11:31:46,15,07,1, 12.0,1,1, 3.594, 10482.519, 403.283, 52850.652 25/02/09,11:31:46,16,07,1, 12.0,1,1, 3.594, 10482.488, 403.305, 52850.717 25/02/09,11:31:46,17,07,1, 12.0,1,1, 3.594, 10482.511, 403.313, 52850.676 25/02/09,11:31:46,18,07,1, 12.0,1,1, 3.594, 10482.519, 403.308, 52850.675 25/02/09,11:31:46,19,07,1, 12.0,1,1, 3.594, 10482.514, 403.356, 52850.725 25/02/09,11:31:47,00,07,1, 11.9,1,1, 3.593, 10482.508, 403.356, 52850.725 25/02/09,11:31:47,01,07,1, 11.9,1,1, 3.593, 10482.514, 403.342, 52850.746 25/02/09,11:31:47,02,07,1, 11.9,1,1, 3.593, 10482.492, 403.351, 52850.713 25/02/09,11:31:47,03,07,1, 11.9,1,1, 3.593, 10482.497, 403.386, 52850.711 25/02/09,11:31:47,04,07,1, 11.9,1,1, 3.593, 10482.516, 403.372, 52850.788 25/02/09,11:31:47,05,07,1, 11.9,1,1, 3.593, 10482.489, 403.351, 52850.782 25/02/09,11:31:47,06,07,1, 11.9,1,1, 3.593, 10482.504, 403.399, 52850.717 25/02/09,11:31:47,07,07,1, 11.9,1,1, 3.593, 10482.487, 403.407, 52850.780 25/02/09,11:31:47,08,07,1, 11.9,1,1, 3.593, 10482.482, 403.374, 52850.737 25/02/09,11:31:47,09,07,1, 11.9,1,1, 3.593, 10482.501, 403.406, 52850.655 25/02/09,11:31:47,10,07,1, 11.9,1,1, 3.593, 10482.520, 403.398, 52850.451 25/02/09,11:31:47,11,07,1, 11.9,1,1, 3.593, 10482.472, 403.383, 52850.681 25/02/09,11:31:47,12,07,1, 11.9,1,1, 3.593, 10482.459, 403.424, 52850.726 25/02/09,11:31:47,13,07,1, 11.9,1,1, 3.593, 10482.489, 403.437, 52850.713 25/02/09,11:31:47,14,07,1, 11.9,1,1, 3.593, 10482.511, 403.385, 52850.658 25/02/09,11:31:47,15,07,1, 11.9,1,1, 3.593, 10482.480, 403.417, 52850.659 25/02/09,11:31:47,16,07,1, 11.9,1,1, 3.593, 10482.494, 403.435, 52850.686 25/02/09,11:31:47,17,07,1, 11.9,1,1, 3.593, 10482.501, 403.410, 52850.692 25/02/09,11:31:47,18,07,1, 11.9,1,1, 3.593, 10482.487, 403.419, 52850.733 25/02/09,11:31:47,19,07,1, 11.9,1,1, 3.593, 10482.500, 403.466, 52850.717 25/02/09,11:31:48,00,08,1, 11.9,1,1, 3.592, 10482.500, 403.466, 52850.717 25/02/09,11:31:48,01,08,1, 11.9,1,1, 3.592, 10482.482, 403.430, 52850.686 25/02/09,11:31:48,02,08,1, 11.9,1,1, 3.592, 10482.476, 403.451, 52850.671 25/02/09,11:31:48,03,08,1, 11.9,1,1, 3.592, 10482.483, 403.465, 52850.677 25/02/09,11:31:48,04,08,1, 11.9,1,1, 3.592, 10482.497, 403.440, 52850.688 25/02/09,11:31:48,05,08,1, 11.9,1,1, 3.592, 10482.483, 403.440, 52850.678 25/02/09,11:31:48,06,08,1, 11.9,1,1, 3.592, 10482.500, 403.495, 52850.670 25/02/09,11:31:48,07,08,1, 11.9,1,1, 3.592, 10482.480, 403.450, 52850.706 25/02/09,11:31:48,08,08,1, 11.9,1,1, 3.592, 10482.485, 403.468, 52850.667 25/02/09,11:31:48,09,08,1, 11.9,1,1, 3.592, 10482.500, 403.484, 52850.721 25/02/09,11:31:48,10,08,1, 11.9,1,1, 3.592, 10482.507, 403.470, 52850.735 25/02/09,11:31:48,11,08,1, 11.9,1,1, 3.592, 10482.499, 403.497, 52850.729 25/02/09,11:31:48,12,08,1, 11.9,1,1, 3.592, 10482.460, 403.528, 52850.787 25/02/09,11:31:48,13,08,1, 11.9,1,1, 3.592, 10482.491, 403.526, 52850.760 25/02/09,11:31:48,14,08,1, 11.9,1,1, 3.592, 10482.468, 403.499, 52850.706 25/02/09,11:31:48,15,08,1, 11.9,1,1, 3.592, 10482.467, 403.499, 52850.675 25/02/09,11:31:48,16,08,1, 11.9,1,1, 3.592, 10482.516, 403.477, 52850.675 25/02/09,11:31:48,17,08,1, 11.9,1,1, 3.592, 10482.488, 403.494, 52850.682 25/02/09,11:31:48,18,08,1, 11.9,1,1, 3.592, 10482.482, 403.516, 52850.682 25/02/09,11:31:48,19,08,1, 11.9,1,1, 3.592, 10482.483, 403.536, 52850.687 25/02/09,11:31:49,00,08,1, 11.9,1,1, 3.593, 10482.483, 403.536, 52850.687 25/02/09,11:31:49,01,08,1, 11.9,1,1, 3.593, 10482.471, 403.538, 52850.676 25/02/09,11:31:49,02,08,1, 11.9,1,1, 3.593, 10482.485, 403.565, 52850.707 25/02/09,11:31:49,03,08,1, 11.9,1,1, 3.593, 10482.488, 403.532, 52850.726 25/02/09,11:31:49,04,08,1, 11.9,1,1, 3.593, 10482.472, 403.543, 52850.705 25/02/09,11:31:49,05,08,1, 11.9,1,1, 3.593, 10482.474, 403.573, 52850.770 25/02/09,11:31:49,06,08,1, 11.9,1,1, 3.593, 10482.484, 403.527, 52850.747 25/02/09,11:31:49,07,08,1, 11.9,1,1, 3.593, 10482.484, 403.533, 52850.695 25/02/09,11:31:49,08,08,1, 11.9,1,1, 3.593, 10482.494, 403.584, 52850.707 25/02/09,11:31:49,09,08,1, 11.9,1,1, 3.593, 10482.485, 403.569, 52850.677 25/02/09,11:31:49,10,08,1, 11.9,1,1, 3.593, 10482.492, 403.566, 52850.669 25/02/09,11:31:49,11,08,1, 11.9,1,1, 3.593, 10482.485, 403.582, 52850.683 25/02/09,11:31:49,12,08,1, 11.9,1,1, 3.593, 10482.475, 403.595, 52850.716 25/02/09,11:31:49,13,08,1, 11.9,1,1, 3.593, 10482.506, 403.573, 52850.703 25/02/09,11:31:49,14,08,1, 11.9,1,1, 3.593, 10482.488, 403.612, 52850.698 25/02/09,11:31:49,15,08,1, 11.9,1,1, 3.593, 10482.474, 403.611, 52850.718 25/02/09,11:31:49,16,08,1, 11.9,1,1, 3.593, 10482.481, 403.604, 52850.695 25/02/09,11:31:49,17,08,1, 11.9,1,1, 3.593, 10482.490, 403.595, 52850.677 25/02/09,11:31:49,18,08,1, 11.9,1,1, 3.593, 10482.483, 403.624, 52850.733 25/02/09,11:31:49,19,08,1, 11.9,1,1, 3.593, 10482.479, 403.613, 52850.722 25/02/09,11:31:50,00,08,1, 11.9,1,1, 3.599, 10482.475, 403.613, 52850.722 25/02/09,11:31:50,01,08,1, 11.9,1,1, 3.599, 10482.475, 403.633, 52850.690 25/02/09,11:31:50,02,08,1, 11.9,1,1, 3.599, 10482.470, 403.641, 52850.681 25/02/09,11:31:50,03,08,1, 11.9,1,1, 3.599, 10482.501, 403.587, 52850.412 25/02/09,11:31:50,04,08,1, 11.9,1,1, 3.599, 10482.479, 403.648, 52850.583 25/02/09,11:31:50,05,08,1, 11.9,1,1, 3.599, 10482.448, 403.633, 52850.657 25/02/09,11:31:50,06,08,1, 11.9,1,1, 3.599, 10482.455, 403.622, 52850.647 25/02/09,11:31:50,07,08,1, 11.9,1,1, 3.599, 10482.465, 403.659, 52850.686 25/02/09,11:31:50,08,08,1, 11.9,1,1, 3.599, 10482.475, 403.657, 52850.668 25/02/09,11:31:50,09,08,1, 11.9,1,1, 3.599, 10482.459, 403.624, 52850.660 25/02/09,11:31:50,10,08,1, 11.9,1,1, 3.599, 10482.469, 403.661, 52850.709 25/02/09,11:31:50,11,08,1, 11.9,1,1, 3.599, 10482.456, 403.690, 52850.657 25/02/09,11:31:50,12,08,1, 11.9,1,1, 3.599, 10482.472, 403.677, 52850.742 25/02/09,11:31:50,13,08,1, 11.9,1,1, 3.599, 10482.487, 403.684, 52850.750 25/02/09,11:31:50,14,08,1, 11.9,1,1, 3.599, 10482.457, 403.709, 52850.906 25/02/09,11:31:50,15,08,1, 11.9,1,1, 3.599, 10482.461, 403.662, 52850.661 25/02/09,11:31:50,16,08,1, 11.9,1,1, 3.599, 10482.431, 403.666, 52850.660 25/02/09,11:31:50,17,08,1, 11.9,1,1, 3.599, 10482.450, 403.690, 52850.687 25/02/09,11:31:50,18,08,1, 11.9,1,1, 3.599, 10482.465, 403.682, 52850.695 25/02/09,11:31:50,19,08,1, 11.9,1,1, 3.599, 10482.468, 403.654, 52850.657 25/02/09,11:31:51,00,08,1, 11.9,1,1, 3.598, 10482.466, 403.654, 52850.657 25/02/09,11:31:51,01,08,1, 11.9,1,1, 3.598, 10482.467, 403.701, 52850.649 25/02/09,11:31:51,02,08,1, 11.9,1,1, 3.598, 10482.459, 403.676, 52850.709 25/02/09,11:31:51,03,08,1, 11.9,1,1, 3.598, 10482.450, 403.701, 52850.697 25/02/09,11:31:51,04,08,1, 11.9,1,1, 3.598, 10482.461, 403.725, 52850.747 25/02/09,11:31:51,05,08,1, 11.9,1,1, 3.598, 10482.448, 403.703, 52850.643 25/02/09,11:31:51,06,08,1, 11.9,1,1, 3.598, 10482.476, 403.687, 52850.654 25/02/09,11:31:51,07,08,1, 11.9,1,1, 3.598, 10482.476, 403.727, 52850.717 25/02/09,11:31:51,08,08,1, 11.9,1,1, 3.598, 10482.487, 403.715, 52850.610 25/02/09,11:31:51,09,08,1, 11.9,1,1, 3.598, 10482.460, 403.704, 52850.612 25/02/09,11:31:51,10,08,1, 11.9,1,1, 3.598, 10482.457, 403.716, 52850.637 25/02/09,11:31:51,11,08,1, 11.9,1,1, 3.598, 10482.477, 403.712, 52850.666 25/02/09,11:31:51,12,08,1, 11.9,1,1, 3.598, 10482.463, 403.700, 52850.646 25/02/09,11:31:51,13,08,1, 11.9,1,1, 3.598, 10482.479, 403.730, 52850.669 25/02/09,11:31:51,14,08,1, 11.9,1,1, 3.598, 10482.500, 403.734, 52850.688 25/02/09,11:31:51,15,08,1, 11.9,1,1, 3.598, 10482.451, 403.723, 52850.690 25/02/09,11:31:51,16,08,1, 11.9,1,1, 3.598, 10482.456, 403.728, 52850.653 25/02/09,11:31:51,17,08,1, 11.9,1,1, 3.598, 10482.468, 403.748, 52850.692 25/02/09,11:31:51,18,08,1, 11.9,1,1, 3.598, 10482.460, 403.740, 52850.664 25/02/09,11:31:51,19,08,1, 11.9,1,1, 3.598, 10482.476, 403.735, 52850.723 25/02/09,11:31:52,00,07,1, 11.9,1,1, 3.595, 10482.475, 403.735, 52850.723 25/02/09,11:31:52,01,07,1, 11.9,1,1, 3.595, 10482.453, 403.747, 52850.654 25/02/09,11:31:52,02,07,1, 11.9,1,1, 3.595, 10482.465, 403.763, 52850.647 25/02/09,11:31:52,03,07,1, 11.9,1,1, 3.595, 10482.476, 403.754, 52850.642 25/02/09,11:31:52,04,07,1, 11.9,1,1, 3.595, 10482.487, 403.756, 52850.665 25/02/09,11:31:52,05,07,1, 11.9,1,1, 3.595, 10482.475, 403.760, 52850.670 25/02/09,11:31:52,06,07,1, 11.9,1,1, 3.595, 10482.462, 403.770, 52850.662 25/02/09,11:31:52,07,07,1, 11.9,1,1, 3.595, 10482.461, 403.750, 52850.658 25/02/09,11:31:52,08,07,1, 11.9,1,1, 3.595, 10482.469, 403.733, 52850.631 25/02/09,11:31:52,09,07,1, 11.9,1,1, 3.595, 10482.479, 403.771, 52850.665 25/02/09,11:31:52,10,07,1, 11.9,1,1, 3.595, 10482.469, 403.761, 52850.674 25/02/09,11:31:52,11,07,1, 11.9,1,1, 3.595, 10482.489, 403.769, 52850.717 25/02/09,11:31:52,12,07,1, 11.9,1,1, 3.595, 10482.470, 403.785, 52850.688 25/02/09,11:31:52,13,07,1, 11.9,1,1, 3.595, 10482.499, 403.809, 52850.685 25/02/09,11:31:52,14,07,1, 11.9,1,1, 3.595, 10482.495, 403.778, 52850.666 25/02/09,11:31:52,15,07,1, 11.9,1,1, 3.595, 10482.463, 403.779, 52850.602 25/02/09,11:31:52,16,07,1, 11.9,1,1, 3.595, 10482.482, 403.783, 52850.626 25/02/09,11:31:52,17,07,1, 11.9,1,1, 3.595, 10482.502, 403.788, 52850.641 25/02/09,11:31:52,18,07,1, 11.9,1,1, 3.595, 10482.458, 403.778, 52850.656 25/02/09,11:31:52,19,07,1, 11.9,1,1, 3.595, 10482.474, 403.811, 52850.662 25/02/09,11:31:53,00,06,1, 11.9,1,1, 3.594, 10482.466, 403.811, 52850.662 25/02/09,11:31:53,01,06,1, 11.9,1,1, 3.594, 10482.486, 403.797, 52850.641 25/02/09,11:31:53,02,06,1, 11.9,1,1, 3.594, 10482.479, 403.839, 52850.677 25/02/09,11:31:53,03,06,1, 11.9,1,1, 3.594, 10482.489, 403.830, 52850.676 25/02/09,11:31:53,04,06,1, 11.9,1,1, 3.594, 10482.500, 403.811, 52850.689 25/02/09,11:31:53,05,06,1, 11.9,1,1, 3.594, 10482.481, 403.807, 52850.682 25/02/09,11:31:53,06,06,1, 11.9,1,1, 3.594, 10482.467, 403.841, 52850.664 25/02/09,11:31:53,07,06,1, 11.9,1,1, 3.594, 10482.484, 403.826, 52850.660 25/02/09,11:31:53,08,06,1, 11.9,1,1, 3.594, 10482.472, 403.806, 52850.607 25/02/09,11:31:53,09,06,1, 11.9,1,1, 3.594, 10482.481, 403.840, 52850.617 25/02/09,11:31:53,10,06,1, 11.9,1,1, 3.594, 10482.482, 403.812, 52850.627 25/02/09,11:31:53,11,06,1, 11.9,1,1, 3.594, 10482.490, 403.803, 52850.634 25/02/09,11:31:53,12,06,1, 11.9,1,1, 3.594, 10482.482, 403.833, 52850.661 25/02/09,11:31:53,13,06,1, 11.9,1,1, 3.594, 10482.510, 403.863, 52850.665 25/02/09,11:31:53,14,06,1, 11.9,1,1, 3.594, 10482.478, 403.825, 52850.640 25/02/09,11:31:53,15,06,1, 11.9,1,1, 3.594, 10482.511, 403.848, 52850.689 25/02/09,11:31:53,16,06,1, 11.9,1,1, 3.594, 10482.508, 403.869, 52850.685 25/02/09,11:31:53,17,06,1, 11.9,1,1, 3.594, 10482.513, 403.836, 52850.645 25/02/09,11:31:53,18,06,1, 11.9,1,1, 3.594, 10482.493, 403.864, 52850.697 25/02/09,11:31:53,19,06,1, 11.9,1,1, 3.594, 10482.518, 403.878, 52850.681 25/02/09,11:31:54,00,07,1, 11.9,1,1, 3.596, 10482.516, 403.878, 52850.681 25/02/09,11:31:54,01,07,1, 11.9,1,1, 3.596, 10482.520, 403.827, 52850.623 25/02/09,11:31:54,02,07,1, 11.9,1,1, 3.596, 10482.502, 403.862, 52850.612 25/02/09,11:31:54,03,07,1, 11.9,1,1, 3.596, 10482.499, 403.858, 52850.610 25/02/09,11:31:54,04,07,1, 11.9,1,1, 3.596, 10482.489, 403.853, 52850.593 25/02/09,11:31:54,05,07,1, 11.9,1,1, 3.596, 10482.499, 403.876, 52850.651 25/02/09,11:31:54,06,07,1, 11.9,1,1, 3.596, 10482.523, 403.871, 52850.671 25/02/09,11:31:54,07,07,1, 11.9,1,1, 3.596, 10482.512, 403.858, 52850.640 25/02/09,11:31:54,08,07,1, 11.9,1,1, 3.596, 10482.509, 403.882, 52850.639 25/02/09,11:31:54,09,07,1, 11.9,1,1, 3.596, 10482.520, 403.901, 52850.638 25/02/09,11:31:54,10,07,1, 11.9,1,1, 3.596, 10482.528, 403.886, 52850.663 25/02/09,11:31:54,11,07,1, 11.9,1,1, 3.596, 10482.538, 403.869, 52850.635 25/02/09,11:31:54,12,07,1, 11.9,1,1, 3.596, 10482.543, 403.887, 52850.620 25/02/09,11:31:54,13,07,1, 11.9,1,1, 3.596, 10482.536, 403.879, 52850.582 25/02/09,11:31:54,14,07,1, 11.9,1,1, 3.596, 10482.521, 403.903, 52850.616 25/02/09,11:31:54,15,07,1, 11.9,1,1, 3.596, 10482.530, 403.912, 52850.580 25/02/09,11:31:54,16,07,1, 11.9,1,1, 3.596, 10482.545, 403.844, 52850.561 25/02/09,11:31:54,17,07,1, 11.9,1,1, 3.596, 10482.526, 403.887, 52850.642 25/02/09,11:31:54,18,07,1, 11.9,1,1, 3.596, 10482.549, 403.914, 52850.588 25/02/09,11:31:54,19,07,1, 11.9,1,1, 3.596, 10482.545, 403.888, 52850.677 25/02/09,11:31:55,00,07,1, 11.9,1,1, 3.595, 10482.541, 403.888, 52850.677 25/02/09,11:31:55,01,07,1, 11.9,1,1, 3.595, 10482.548, 403.922, 52850.679 25/02/09,11:31:55,02,07,1, 11.9,1,1, 3.595, 10482.561, 403.918, 52850.634 25/02/09,11:31:55,03,07,1, 11.9,1,1, 3.595, 10482.560, 403.908, 52850.652 25/02/09,11:31:55,04,07,1, 11.9,1,1, 3.595, 10482.557, 403.937, 52850.635 25/02/09,11:31:55,05,07,1, 11.9,1,1, 3.595, 10482.572, 403.940, 52850.690 25/02/09,11:31:55,06,07,1, 11.9,1,1, 3.595, 10482.575, 403.895, 52850.632 25/02/09,11:31:55,07,07,1, 11.9,1,1, 3.595, 10482.572, 403.904, 52850.620 25/02/09,11:31:55,08,07,1, 11.9,1,1, 3.595, 10482.567, 403.945, 52850.586 25/02/09,11:31:55,09,07,1, 11.9,1,1, 3.595, 10482.572, 403.932, 52850.589 25/02/09,11:31:55,10,07,1, 11.9,1,1, 3.595, 10482.559, 403.901, 52850.587 25/02/09,11:31:55,11,07,1, 11.9,1,1, 3.595, 10482.571, 403.956, 52850.591 25/02/09,11:31:55,12,07,1, 11.9,1,1, 3.595, 10482.572, 403.930, 52850.621 25/02/09,11:31:55,13,07,1, 11.9,1,1, 3.595, 10482.584, 403.923, 52850.629 25/02/09,11:31:55,14,07,1, 11.9,1,1, 3.595, 10482.588, 403.951, 52850.585 25/02/09,11:31:55,15,07,1, 11.9,1,1, 3.595, 10482.596, 403.949, 52850.622 25/02/09,11:31:55,16,07,1, 11.9,1,1, 3.595, 10482.586, 403.920, 52850.572 25/02/09,11:31:55,17,07,1, 11.9,1,1, 3.595, 10482.604, 403.954, 52850.637 25/02/09,11:31:55,18,07,1, 11.9,1,1, 3.595, 10482.593, 403.955, 52850.676 25/02/09,11:31:55,19,07,1, 11.9,1,1, 3.595, 10482.591, 403.927, 52850.671 25/02/09,11:31:56,00,06,1, 11.9,1,1, 3.593, 10482.591, 403.927, 52850.671 25/02/09,11:31:56,01,06,1, 11.9,1,1, 3.593, 10482.625, 403.959, 52850.631 25/02/09,11:31:56,02,06,1, 11.9,1,1, 3.593, 10482.627, 403.940, 52850.580 25/02/09,11:31:56,03,06,1, 11.9,1,1, 3.593, 10482.596, 403.934, 52850.573 25/02/09,11:31:56,04,06,1, 11.9,1,1, 3.593, 10482.619, 403.980, 52850.592 25/02/09,11:31:56,05,06,1, 11.9,1,1, 3.593, 10482.642, 403.972, 52850.617 25/02/09,11:31:56,06,06,1, 11.9,1,1, 3.593, 10482.611, 403.958, 52850.605 25/02/09,11:31:56,07,06,1, 11.9,1,1, 3.593, 10482.622, 403.981, 52850.585 25/02/09,11:31:56,08,06,1, 11.9,1,1, 3.593, 10482.647, 403.980, 52850.613 25/02/09,11:31:56,09,06,1, 11.9,1,1, 3.593, 10482.636, 403.954, 52850.653 25/02/09,11:31:56,10,06,1, 11.9,1,1, 3.593, 10482.626, 403.968, 52850.596 25/02/09,11:31:56,11,06,1, 11.9,1,1, 3.593, 10482.632, 403.962, 52850.594 25/02/09,11:31:56,12,06,1, 11.9,1,1, 3.593, 10482.625, 403.969, 52850.612 25/02/09,11:31:56,13,06,1, 11.9,1,1, 3.593, 10482.632, 403.958, 52850.634 25/02/09,11:31:56,14,06,1, 11.9,1,1, 3.593, 10482.643, 403.988, 52850.636 25/02/09,11:31:56,15,06,1, 11.9,1,1, 3.593, 10482.656, 403.942, 52850.586 25/02/09,11:31:56,16,06,1, 11.9,1,1, 3.593, 10482.644, 403.958, 52850.572 25/02/09,11:31:56,17,06,1, 11.9,1,1, 3.593, 10482.679, 403.976, 52850.560 25/02/09,11:31:56,18,06,1, 11.9,1,1, 3.593, 10482.659, 403.989, 52850.613 25/02/09,11:31:56,19,06,1, 11.9,1,1, 3.593, 10482.637, 403.962, 52850.612 25/02/09,11:31:57,00,07,1, 11.9,1,1, 3.596, 10482.633, 403.962, 52850.612 25/02/09,11:31:57,01,07,1, 11.9,1,1, 3.596, 10482.658, 403.957, 52850.621 25/02/09,11:31:57,02,07,1, 11.9,1,1, 3.596, 10482.666, 403.964, 52850.606 25/02/09,11:31:57,03,07,1, 11.9,1,1, 3.596, 10482.684, 403.978, 52850.619 25/02/09,11:31:57,04,07,1, 11.9,1,1, 3.596, 10482.691, 403.999, 52850.655 25/02/09,11:31:57,05,07,1, 11.9,1,1, 3.596, 10482.676, 404.022, 52850.616 25/02/09,11:31:57,06,07,1, 11.9,1,1, 3.596, 10482.692, 404.003, 52850.588 25/02/09,11:31:57,07,07,1, 11.9,1,1, 3.596, 10482.677, 403.989, 52850.598 25/02/09,11:31:57,08,07,1, 11.9,1,1, 3.596, 10482.676, 404.016, 52850.549 25/02/09,11:31:57,09,07,1, 11.9,1,1, 3.596, 10482.695, 403.995, 52850.554 25/02/09,11:31:57,10,07,1, 11.9,1,1, 3.596, 10482.709, 404.021, 52850.562 25/02/09,11:31:57,11,07,1, 11.9,1,1, 3.596, 10482.727, 404.010, 52850.584 25/02/09,11:31:57,12,07,1, 11.9,1,1, 3.596, 10482.747, 403.996, 52850.639 25/02/09,11:31:57,13,07,1, 11.9,1,1, 3.596, 10482.733, 404.023, 52850.600 25/02/09,11:31:57,14,07,1, 11.9,1,1, 3.596, 10482.716, 404.018, 52850.598 25/02/09,11:31:57,15,07,1, 11.9,1,1, 3.596, 10482.726, 404.015, 52850.622 25/02/09,11:31:57,16,07,1, 11.9,1,1, 3.596, 10482.729, 404.007, 52850.588 25/02/09,11:31:57,17,07,1, 11.9,1,1, 3.596, 10482.733, 404.030, 52850.621 25/02/09,11:31:57,18,07,1, 11.9,1,1, 3.596, 10482.721, 404.050, 52850.617 25/02/09,11:31:57,19,07,1, 11.9,1,1, 3.596, 10482.727, 404.025, 52850.632 25/02/09,11:31:58,00,06,1, 11.9,1,1, 3.596, 10482.725, 404.025, 52850.632 25/02/09,11:31:58,01,06,1, 11.9,1,1, 3.596, 10482.729, 404.041, 52850.626 25/02/09,11:31:58,02,06,1, 11.9,1,1, 3.596, 10482.714, 404.039, 52850.587 25/02/09,11:31:58,03,06,1, 11.9,1,1, 3.596, 10482.730, 404.032, 52850.571 25/02/09,11:31:58,04,06,1, 11.9,1,1, 3.596, 10482.722, 404.052, 52850.642 25/02/09,11:31:58,05,06,1, 11.9,1,1, 3.596, 10482.753, 404.070, 52850.593 25/02/09,11:31:58,06,06,1, 11.9,1,1, 3.596, 10482.751, 404.021, 52850.639 25/02/09,11:31:58,07,06,1, 11.9,1,1, 3.596, 10482.721, 404.051, 52850.607 25/02/09,11:31:58,08,06,1, 11.9,1,1, 3.596, 10482.731, 404.047, 52850.557 25/02/09,11:31:58,09,06,1, 11.9,1,1, 3.596, 10482.732, 404.058, 52850.634 25/02/09,11:31:58,10,06,1, 11.9,1,1, 3.596, 10482.748, 404.062, 52850.626 25/02/09,11:31:58,11,06,1, 11.9,1,1, 3.596, 10482.738, 404.055, 52850.604 25/02/09,11:31:58,12,06,1, 11.9,1,1, 3.596, 10482.776, 404.049, 52850.597 25/02/09,11:31:58,13,06,1, 11.9,1,1, 3.596, 10482.756, 404.057, 52850.684 25/02/09,11:31:58,14,06,1, 11.9,1,1, 3.596, 10482.791, 404.059, 52850.588 25/02/09,11:31:58,15,06,1, 11.9,1,1, 3.596, 10482.757, 404.073, 52850.609 25/02/09,11:31:58,16,06,1, 11.9,1,1, 3.596, 10482.787, 404.063, 52850.611 25/02/09,11:31:58,17,06,1, 11.9,1,1, 3.596, 10482.779, 404.077, 52850.615 25/02/09,11:31:58,18,06,1, 11.9,1,1, 3.596, 10482.780, 404.101, 52850.657 25/02/09,11:31:58,19,06,1, 11.9,1,1, 3.596, 10482.785, 404.103, 52850.660 25/02/09,11:31:59,00,06,1, 11.8,1,1, 3.596, 10482.783, 404.103, 52850.660 25/02/09,11:31:59,01,06,1, 11.8,1,1, 3.596, 10482.782, 404.078, 52850.558 25/02/09,11:31:59,02,06,1, 11.8,1,1, 3.596, 10482.797, 404.091, 52850.574 25/02/09,11:31:59,03,06,1, 11.8,1,1, 3.596, 10482.750, 404.063, 52850.613 25/02/09,11:31:59,04,06,1, 11.8,1,1, 3.596, 10482.789, 404.086, 52850.606 25/02/09,11:31:59,05,06,1, 11.8,1,1, 3.596, 10482.771, 404.077, 52850.560 25/02/09,11:31:59,06,06,1, 11.8,1,1, 3.596, 10482.789, 404.082, 52850.515 25/02/09,11:31:59,07,06,1, 11.8,1,1, 3.596, 10482.785, 404.093, 52850.603 25/02/09,11:31:59,08,06,1, 11.8,1,1, 3.596, 10482.787, 404.075, 52850.545 25/02/09,11:31:59,09,06,1, 11.8,1,1, 3.596, 10482.782, 404.105, 52850.565 25/02/09,11:31:59,10,06,1, 11.8,1,1, 3.596, 10482.807, 404.092, 52850.555 25/02/09,11:31:59,11,06,1, 11.8,1,1, 3.596, 10482.797, 404.105, 52850.609 25/02/09,11:31:59,12,06,1, 11.8,1,1, 3.596, 10482.822, 404.098, 52850.565 25/02/09,11:31:59,13,06,1, 11.8,1,1, 3.596, 10482.793, 404.085, 52850.631 25/02/09,11:31:59,14,06,1, 11.8,1,1, 3.596, 10482.828, 404.096, 52850.540 25/02/09,11:31:59,15,06,1, 11.8,1,1, 3.596, 10482.816, 404.078, 52850.513 25/02/09,11:31:59,16,06,1, 11.8,1,1, 3.596, 10482.841, 404.126, 52850.592 25/02/09,11:31:59,17,06,1, 11.8,1,1, 3.596, 10482.829, 404.108, 52850.524 25/02/09,11:31:59,18,06,1, 11.8,1,1, 3.596, 10482.820, 404.107, 52850.670 25/02/09,11:31:59,19,06,1, 11.8,1,1, 3.596, 10482.820, 404.113, 52850.629 25/02/09,11:32:00,00,06,1, 11.9,1,1, 3.596, 10482.817, 404.113, 52850.629 25/02/09,11:32:00,01,06,1, 11.9,1,1, 3.596, 10482.822, 404.108, 52850.532 25/02/09,11:32:00,02,06,1, 11.9,1,1, 3.596, 10482.812, 404.103, 52850.534 25/02/09,11:32:00,03,06,1, 11.9,1,1, 3.596, 10482.821, 404.094, 52850.532 25/02/09,11:32:00,04,06,1, 11.9,1,1, 3.596, 10482.811, 404.096, 52850.570 25/02/09,11:32:00,05,06,1, 11.9,1,1, 3.596, 10482.807, 404.126, 52850.582 25/02/09,11:32:00,06,06,1, 11.9,1,1, 3.596, 10482.831, 404.148, 52850.598 25/02/09,11:32:00,07,06,1, 11.9,1,1, 3.596, 10482.819, 404.115, 52850.575 25/02/09,11:32:00,08,06,1, 11.9,1,1, 3.596, 10482.839, 404.116, 52850.576 25/02/09,11:32:00,09,06,1, 11.9,1,1, 3.596, 10482.853, 404.137, 52850.591 25/02/09,11:32:00,10,06,1, 11.9,1,1, 3.596, 10482.822, 404.118, 52850.522 25/02/09,11:32:00,11,06,1, 11.9,1,1, 3.596, 10482.820, 404.114, 52850.578 25/02/09,11:32:00,12,06,1, 11.9,1,1, 3.596, 10482.859, 404.165, 52850.603 25/02/09,11:32:00,13,06,1, 11.9,1,1, 3.596, 10482.844, 404.127, 52850.571 25/02/09,11:32:00,14,06,1, 11.9,1,1, 3.596, 10482.842, 404.119, 52850.556 25/02/09,11:32:00,15,06,1, 11.9,1,1, 3.596, 10482.842, 404.134, 52850.552 25/02/09,11:32:00,16,06,1, 11.9,1,1, 3.596, 10482.847, 404.137, 52850.509 25/02/09,11:32:00,17,06,1, 11.9,1,1, 3.596, 10482.872, 404.113, 52850.483 25/02/09,11:32:00,18,06,1, 11.9,1,1, 3.596, 10482.847, 404.167, 52850.608 25/02/09,11:32:00,19,06,1, 11.9,1,1, 3.596, 10482.879, 404.169, 52850.542 25/02/09,11:32:01,00,06,1, 12.0,1,1, 3.599, 10482.875, 404.169, 52850.542 25/02/09,11:32:01,01,06,1, 12.0,1,1, 3.599, 10482.849, 404.167, 52850.620 25/02/09,11:32:01,02,06,1, 12.0,1,1, 3.599, 10482.862, 404.170, 52850.517 25/02/09,11:32:01,03,06,1, 12.0,1,1, 3.599, 10482.852, 404.129, 52850.507 25/02/09,11:32:01,04,06,1, 12.0,1,1, 3.599, 10482.850, 404.146, 52850.544 25/02/09,11:32:01,05,06,1, 12.0,1,1, 3.599, 10482.861, 404.211, 52850.651 25/02/09,11:32:01,06,06,1, 12.0,1,1, 3.599, 10482.874, 404.179, 52850.579 25/02/09,11:32:01,07,06,1, 12.0,1,1, 3.599, 10482.858, 404.190, 52850.570 25/02/09,11:32:01,08,06,1, 12.0,1,1, 3.599, 10482.876, 404.179, 52850.496 25/02/09,11:32:01,09,06,1, 12.0,1,1, 3.599, 10482.889, 404.162, 52850.572 25/02/09,11:32:01,10,06,1, 12.0,1,1, 3.599, 10482.883, 404.175, 52850.475 25/02/09,11:32:01,11,06,1, 12.0,1,1, 3.599, 10482.874, 404.196, 52850.579 25/02/09,11:32:01,12,06,1, 12.0,1,1, 3.599, 10482.887, 404.183, 52850.606 25/02/09,11:32:01,13,06,1, 12.0,1,1, 3.599, 10482.843, 404.173, 52850.586 25/02/09,11:32:01,14,06,1, 12.0,1,1, 3.599, 10482.846, 404.202, 52850.591 25/02/09,11:32:01,15,06,1, 12.0,1,1, 3.599, 10482.863, 404.215, 52850.581 25/02/09,11:32:01,16,06,1, 12.0,1,1, 3.599, 10482.885, 404.195, 52850.558 25/02/09,11:32:01,17,06,1, 12.0,1,1, 3.599, 10482.883, 404.207, 52850.534 25/02/09,11:32:01,18,06,1, 12.0,1,1, 3.599, 10482.908, 404.224, 52850.437 25/02/09,11:32:01,19,06,1, 12.0,1,1, 3.599, 10482.858, 404.202, 52850.654 25/02/09,11:32:02,00,07,1, 11.9,1,1, 3.597, 10482.850, 404.202, 52850.654 25/02/09,11:32:02,01,07,1, 11.9,1,1, 3.597, 10482.871, 404.228, 52850.585 25/02/09,11:32:02,02,07,1, 11.9,1,1, 3.597, 10482.875, 404.196, 52850.384 25/02/09,11:32:02,03,07,1, 11.9,1,1, 3.597, 10482.832, 404.212, 52850.697 25/02/09,11:32:02,04,07,1, 11.9,1,1, 3.597, 10482.856, 404.248, 52850.642 25/02/09,11:32:02,05,07,1, 11.9,1,1, 3.597, 10482.891, 404.223, 52850.626 25/02/09,11:32:02,06,07,1, 11.9,1,1, 3.597, 10482.884, 404.188, 52850.578 25/02/09,11:32:02,07,07,1, 11.9,1,1, 3.597, 10482.886, 404.237, 52850.636 25/02/09,11:32:02,08,07,1, 11.9,1,1, 3.597, 10482.885, 404.255, 52850.590 25/02/09,11:32:02,09,07,1, 11.9,1,1, 3.597, 10482.885, 404.188, 52850.505 25/02/09,11:32:02,10,07,1, 11.9,1,1, 3.597, 10482.878, 404.230, 52850.562 25/02/09,11:32:02,11,07,1, 11.9,1,1, 3.597, 10482.908, 404.241, 52850.549 25/02/09,11:32:02,12,07,1, 11.9,1,1, 3.597, 10482.898, 404.237, 52850.515 25/02/09,11:32:02,13,07,1, 11.9,1,1, 3.597, 10482.897, 404.261, 52850.514 25/02/09,11:32:02,14,07,1, 11.9,1,1, 3.597, 10482.893, 404.255, 52850.568 25/02/09,11:32:02,15,07,1, 11.9,1,1, 3.597, 10482.915, 404.233, 52850.526 25/02/09,11:32:02,16,07,1, 11.9,1,1, 3.597, 10482.897, 404.239, 52850.520 25/02/09,11:32:02,17,07,1, 11.9,1,1, 3.597, 10482.912, 404.288, 52850.546 25/02/09,11:32:02,18,07,1, 11.9,1,1, 3.597, 10482.913, 404.291, 52850.520 25/02/09,11:32:02,19,07,1, 11.9,1,1, 3.597, 10482.904, 404.277, 52850.559 25/02/09,11:32:03,00,07,1, 11.9,1,1, 3.594, 10482.900, 404.277, 52850.559 25/02/09,11:32:03,01,07,1, 11.9,1,1, 3.594, 10482.919, 404.273, 52850.551 25/02/09,11:32:03,02,07,1, 11.9,1,1, 3.594, 10482.886, 404.267, 52850.493 25/02/09,11:32:03,03,07,1, 11.9,1,1, 3.594, 10482.919, 404.306, 52850.587 25/02/09,11:32:03,04,07,1, 11.9,1,1, 3.594, 10482.908, 404.281, 52850.558 25/02/09,11:32:03,05,07,1, 11.9,1,1, 3.594, 10482.910, 404.262, 52850.546 25/02/09,11:32:03,06,07,1, 11.9,1,1, 3.594, 10482.906, 404.314, 52850.577 25/02/09,11:32:03,07,07,1, 11.9,1,1, 3.594, 10482.905, 404.304, 52850.560 25/02/09,11:32:03,08,07,1, 11.9,1,1, 3.594, 10482.900, 404.278, 52850.547 25/02/09,11:32:03,09,07,1, 11.9,1,1, 3.594, 10482.911, 404.308, 52850.469 25/02/09,11:32:03,10,07,1, 11.9,1,1, 3.594, 10482.924, 404.318, 52850.538 25/02/09,11:32:03,11,07,1, 11.9,1,1, 3.594, 10482.916, 404.300, 52850.548 25/02/09,11:32:03,12,07,1, 11.9,1,1, 3.594, 10482.909, 404.318, 52850.580 25/02/09,11:32:03,13,07,1, 11.9,1,1, 3.594, 10482.929, 404.331, 52850.606 25/02/09,11:32:03,14,07,1, 11.9,1,1, 3.594, 10482.920, 404.307, 52850.571 25/02/09,11:32:03,15,07,1, 11.9,1,1, 3.594, 10482.914, 404.315, 52850.495 25/02/09,11:32:03,16,07,1, 11.9,1,1, 3.594, 10482.904, 404.335, 52850.626 25/02/09,11:32:03,17,07,1, 11.9,1,1, 3.594, 10482.928, 404.332, 52850.497 25/02/09,11:32:03,18,07,1, 11.9,1,1, 3.594, 10482.933, 404.339, 52850.831 25/02/09,11:32:03,19,07,1, 11.9,1,1, 3.594, 10482.935, 404.360, 52850.553 25/02/09,11:32:04,00,07,1, 11.9,1,1, 3.595, 10482.934, 404.360, 52850.553 25/02/09,11:32:04,01,07,1, 11.9,1,1, 3.595, 10482.960, 404.322, 52850.525 25/02/09,11:32:04,02,07,1, 11.9,1,1, 3.595, 10482.934, 404.356, 52850.513 25/02/09,11:32:04,03,07,1, 11.9,1,1, 3.595, 10482.947, 404.347, 52850.497 25/02/09,11:32:04,04,07,1, 11.9,1,1, 3.595, 10482.921, 404.332, 52850.515 25/02/09,11:32:04,05,07,1, 11.9,1,1, 3.595, 10482.905, 404.354, 52850.625 25/02/09,11:32:04,06,07,1, 11.9,1,1, 3.595, 10482.916, 404.353, 52850.620 25/02/09,11:32:04,07,07,1, 11.9,1,1, 3.595, 10482.913, 404.333, 52850.595 25/02/09,11:32:04,08,07,1, 11.9,1,1, 3.595, 10482.929, 404.368, 52850.627 25/02/09,11:32:04,09,07,1, 11.9,1,1, 3.595, 10482.947, 404.371, 52850.587 25/02/09,11:32:04,10,07,1, 11.9,1,1, 3.595, 10482.941, 404.379, 52850.565 25/02/09,11:32:04,11,07,1, 11.9,1,1, 3.595, 10482.916, 404.359, 52850.536 25/02/09,11:32:04,12,07,1, 11.9,1,1, 3.595, 10482.959, 404.395, 52850.561 25/02/09,11:32:04,13,07,1, 11.9,1,1, 3.595, 10482.942, 404.389, 52850.449 25/02/09,11:32:04,14,07,1, 11.9,1,1, 3.595, 10482.896, 404.372, 52850.535 25/02/09,11:32:04,15,07,1, 11.9,1,1, 3.595, 10482.947, 404.394, 52850.546 25/02/09,11:32:04,16,07,1, 11.9,1,1, 3.595, 10482.976, 404.382, 52850.550 25/02/09,11:32:04,17,07,1, 11.9,1,1, 3.595, 10482.960, 404.387, 52850.588 25/02/09,11:32:04,18,07,1, 11.9,1,1, 3.595, 10482.921, 404.397, 52850.566 25/02/09,11:32:04,19,07,1, 11.9,1,1, 3.595, 10482.945, 404.416, 52850.671 25/02/09,11:32:05,00,07,1, 11.9,1,1, 3.598, 10482.942, 404.416, 52850.671 25/02/09,11:32:05,01,07,1, 11.9,1,1, 3.598, 10482.933, 404.411, 52850.517 25/02/09,11:32:05,02,07,1, 11.9,1,1, 3.598, 10482.952, 404.403, 52850.640 25/02/09,11:32:05,03,07,1, 11.9,1,1, 3.598, 10482.947, 404.379, 52850.496 25/02/09,11:32:05,04,07,1, 11.9,1,1, 3.598, 10482.946, 404.420, 52850.529 25/02/09,11:32:05,05,07,1, 11.9,1,1, 3.598, 10482.949, 404.426, 52850.540 25/02/09,11:32:05,06,07,1, 11.9,1,1, 3.598, 10482.949, 404.388, 52850.547 25/02/09,11:32:05,07,07,1, 11.9,1,1, 3.598, 10482.948, 404.417, 52850.606 25/02/09,11:32:05,08,07,1, 11.9,1,1, 3.598, 10482.959, 404.430, 52850.545 25/02/09,11:32:05,09,07,1, 11.9,1,1, 3.598, 10482.945, 404.430, 52850.552 25/02/09,11:32:05,10,07,1, 11.9,1,1, 3.598, 10482.944, 404.415, 52850.521 25/02/09,11:32:05,11,07,1, 11.9,1,1, 3.598, 10482.948, 404.462, 52850.576 25/02/09,11:32:05,12,07,1, 11.9,1,1, 3.598, 10482.946, 404.418, 52850.601 25/02/09,11:32:05,13,07,1, 11.9,1,1, 3.598, 10482.940, 404.419, 52850.573 25/02/09,11:32:05,14,07,1, 11.9,1,1, 3.598, 10482.930, 404.441, 52850.591 25/02/09,11:32:05,15,07,1, 11.9,1,1, 3.598, 10482.969, 404.428, 52850.566 25/02/09,11:32:05,16,07,1, 11.9,1,1, 3.598, 10482.945, 404.421, 52850.531 25/02/09,11:32:05,17,07,1, 11.9,1,1, 3.598, 10482.967, 404.474, 52850.562 25/02/09,11:32:05,18,07,1, 11.9,1,1, 3.598, 10482.968, 404.451, 52850.567 25/02/09,11:32:05,19,07,1, 11.9,1,1, 3.598, 10482.950, 404.435, 52850.516 25/02/09,11:32:06,00,08,1, 11.9,1,1, 3.594, 10482.942, 404.435, 52850.516 25/02/09,11:32:06,01,08,1, 11.9,1,1, 3.594, 10482.967, 404.480, 52850.572 25/02/09,11:32:06,02,08,1, 11.9,1,1, 3.594, 10482.966, 404.439, 52850.510 25/02/09,11:32:06,03,08,1, 11.9,1,1, 3.594, 10482.945, 404.476, 52850.536 25/02/09,11:32:06,04,08,1, 11.9,1,1, 3.594, 10482.961, 404.504, 52850.603 25/02/09,11:32:06,05,08,1, 11.9,1,1, 3.594, 10482.966, 404.444, 52850.593 25/02/09,11:32:06,06,08,1, 11.9,1,1, 3.594, 10482.958, 404.478, 52850.628 25/02/09,11:32:06,07,08,1, 11.9,1,1, 3.594, 10482.971, 404.487, 52850.680 25/02/09,11:32:06,08,08,1, 11.9,1,1, 3.594, 10482.964, 404.433, 52850.544 25/02/09,11:32:06,09,08,1, 11.9,1,1, 3.594, 10482.928, 404.467, 52850.547 25/02/09,11:32:06,10,08,1, 11.9,1,1, 3.594, 10482.972, 404.492, 52850.552 25/02/09,11:32:06,11,08,1, 11.9,1,1, 3.594, 10482.987, 404.477, 52850.574 25/02/09,11:32:06,12,08,1, 11.9,1,1, 3.594, 10482.970, 404.499, 52850.496 25/02/09,11:32:06,13,08,1, 11.9,1,1, 3.594, 10482.974, 404.514, 52850.509 25/02/09,11:32:06,14,08,1, 11.9,1,1, 3.594, 10483.006, 404.477, 52850.525 25/02/09,11:32:06,15,08,1, 11.9,1,1, 3.594, 10482.991, 404.506, 52850.554 25/02/09,11:32:06,16,08,1, 11.9,1,1, 3.594, 10482.997, 404.508, 52850.498 25/02/09,11:32:06,17,08,1, 11.9,1,1, 3.594, 10483.007, 404.527, 52850.633 25/02/09,11:32:06,18,08,1, 11.9,1,1, 3.594, 10482.974, 404.489, 52850.542 25/02/09,11:32:06,19,08,1, 11.9,1,1, 3.594, 10482.981, 404.522, 52850.615 25/02/09,11:32:07,00,08,1, 12.0,1,1, 3.597, 10482.975, 404.522, 52850.615 25/02/09,11:32:07,01,08,1, 12.0,1,1, 3.597, 10482.982, 404.494, 52850.581 25/02/09,11:32:07,02,08,1, 12.0,1,1, 3.597, 10482.999, 404.520, 52850.540 25/02/09,11:32:07,03,08,1, 12.0,1,1, 3.597, 10483.010, 404.534, 52850.555 25/02/09,11:32:07,04,08,1, 12.0,1,1, 3.597, 10483.008, 404.510, 52850.533 25/02/09,11:32:07,05,08,1, 12.0,1,1, 3.597, 10482.984, 404.501, 52850.545 25/02/09,11:32:07,06,08,1, 12.0,1,1, 3.597, 10483.014, 404.518, 52850.549 25/02/09,11:32:07,07,08,1, 12.0,1,1, 3.597, 10483.013, 404.494, 52850.538 25/02/09,11:32:07,08,08,1, 12.0,1,1, 3.597, 10483.013, 404.521, 52850.523 25/02/09,11:32:07,09,08,1, 12.0,1,1, 3.597, 10483.014, 404.562, 52850.559 25/02/09,11:32:07,10,08,1, 12.0,1,1, 3.597, 10483.035, 404.537, 52850.539 25/02/09,11:32:07,11,08,1, 12.0,1,1, 3.597, 10482.996, 404.518, 52850.535 25/02/09,11:32:07,12,08,1, 12.0,1,1, 3.597, 10483.020, 404.554, 52850.569 25/02/09,11:32:07,13,08,1, 12.0,1,1, 3.597, 10483.050, 404.523, 52850.586 25/02/09,11:32:07,14,08,1, 12.0,1,1, 3.597, 10482.996, 404.506, 52850.557 25/02/09,11:32:07,15,08,1, 12.0,1,1, 3.597, 10482.993, 404.570, 52850.552 25/02/09,11:32:07,16,08,1, 12.0,1,1, 3.597, 10483.035, 404.567, 52850.550 25/02/09,11:32:07,17,08,1, 12.0,1,1, 3.597, 10483.000, 404.534, 52850.530 25/02/09,11:32:07,18,08,1, 12.0,1,1, 3.597, 10483.022, 404.554, 52850.581 25/02/09,11:32:07,19,08,1, 12.0,1,1, 3.597, 10483.020, 404.549, 52850.582 25/02/09,11:32:08,00,06,1, 11.9,1,1, 3.593, 10483.017, 404.549, 52850.582 25/02/09,11:32:08,01,06,1, 11.9,1,1, 3.593, 10483.020, 404.543, 52850.529 25/02/09,11:32:08,02,06,1, 11.9,1,1, 3.593, 10483.044, 404.559, 52850.522 25/02/09,11:32:08,03,06,1, 11.9,1,1, 3.593, 10483.030, 404.542, 52850.542 25/02/09,11:32:08,04,06,1, 11.9,1,1, 3.593, 10483.044, 404.532, 52850.575 25/02/09,11:32:08,05,06,1, 11.9,1,1, 3.593, 10483.041, 404.584, 52850.551 25/02/09,11:32:08,06,06,1, 11.9,1,1, 3.593, 10483.069, 404.558, 52850.591 25/02/09,11:32:08,07,06,1, 11.9,1,1, 3.593, 10483.044, 404.549, 52850.590 25/02/09,11:32:08,08,06,1, 11.9,1,1, 3.593, 10483.033, 404.568, 52850.580 25/02/09,11:32:08,09,06,1, 11.9,1,1, 3.593, 10483.047, 404.579, 52850.515 25/02/09,11:32:08,10,06,1, 11.9,1,1, 3.593, 10483.063, 404.571, 52850.528 25/02/09,11:32:08,11,06,1, 11.9,1,1, 3.593, 10483.044, 404.580, 52850.511 25/02/09,11:32:08,12,06,1, 11.9,1,1, 3.593, 10483.062, 404.587, 52850.539 25/02/09,11:32:08,13,06,1, 11.9,1,1, 3.593, 10483.050, 404.564, 52850.532 25/02/09,11:32:08,14,06,1, 11.9,1,1, 3.593, 10483.075, 404.593, 52850.501 25/02/09,11:32:08,15,06,1, 11.9,1,1, 3.593, 10483.074, 404.594, 52850.493 25/02/09,11:32:08,16,06,1, 11.9,1,1, 3.593, 10483.071, 404.563, 52850.530 25/02/09,11:32:08,17,06,1, 11.9,1,1, 3.593, 10483.081, 404.601, 52850.558 25/02/09,11:32:08,18,06,1, 11.9,1,1, 3.593, 10483.078, 404.614, 52850.577 25/02/09,11:32:08,19,06,1, 11.9,1,1, 3.593, 10483.077, 404.600, 52850.579 25/02/09,11:32:09,00,07,1, 11.9,1,1, 3.600, 10483.075, 404.600, 52850.579 25/02/09,11:32:09,01,07,1, 11.9,1,1, 3.600, 10483.078, 404.615, 52850.578 25/02/09,11:32:09,02,07,1, 11.9,1,1, 3.600, 10483.087, 404.571, 52850.521 25/02/09,11:32:09,03,07,1, 11.9,1,1, 3.600, 10483.102, 404.584, 52850.330 25/02/09,11:32:09,04,07,1, 11.9,1,1, 3.600, 10483.106, 404.610, 52850.527 25/02/09,11:32:09,05,07,1, 11.9,1,1, 3.600, 10483.106, 404.589, 52850.502 25/02/09,11:32:09,06,07,1, 11.9,1,1, 3.600, 10483.108, 404.617, 52850.553 25/02/09,11:32:09,07,07,1, 11.9,1,1, 3.600, 10483.098, 404.645, 52850.567 25/02/09,11:32:09,08,07,1, 11.9,1,1, 3.600, 10483.088, 404.623, 52850.547 25/02/09,11:32:09,09,07,1, 11.9,1,1, 3.600, 10483.082, 404.620, 52850.537 25/02/09,11:32:09,10,07,1, 11.9,1,1, 3.600, 10483.090, 404.645, 52850.544 25/02/09,11:32:09,11,07,1, 11.9,1,1, 3.600, 10483.102, 404.654, 52850.597 25/02/09,11:32:09,12,07,1, 11.9,1,1, 3.600, 10483.104, 404.622, 52850.532 25/02/09,11:32:09,13,07,1, 11.9,1,1, 3.600, 10483.099, 404.652, 52850.586 25/02/09,11:32:09,14,07,1, 11.9,1,1, 3.600, 10483.092, 404.657, 52850.554 25/02/09,11:32:09,15,07,1, 11.9,1,1, 3.600, 10483.102, 404.640, 52850.501 25/02/09,11:32:09,16,07,1, 11.9,1,1, 3.600, 10483.104, 404.645, 52850.495 25/02/09,11:32:09,17,07,1, 11.9,1,1, 3.600, 10483.130, 404.666, 52850.509 25/02/09,11:32:09,18,07,1, 11.9,1,1, 3.600, 10483.104, 404.651, 52850.549 25/02/09,11:32:09,19,07,1, 11.9,1,1, 3.600, 10483.110, 404.646, 52850.497 25/02/09,11:32:10,00,07,1, 11.9,1,1, 3.598, 10483.109, 404.646, 52850.497 25/02/09,11:32:10,01,07,1, 11.9,1,1, 3.598, 10483.119, 404.669, 52850.534 25/02/09,11:32:10,02,07,1, 11.9,1,1, 3.598, 10483.110, 404.666, 52850.545 25/02/09,11:32:10,03,07,1, 11.9,1,1, 3.598, 10483.115, 404.681, 52850.572 25/02/09,11:32:10,04,07,1, 11.9,1,1, 3.598, 10483.133, 404.680, 52850.565 25/02/09,11:32:10,05,07,1, 11.9,1,1, 3.598, 10483.127, 404.683, 52850.588 25/02/09,11:32:10,06,07,1, 11.9,1,1, 3.598, 10483.112, 404.702, 52850.586 25/02/09,11:32:10,07,07,1, 11.9,1,1, 3.598, 10483.117, 404.686, 52850.602 25/02/09,11:32:10,08,07,1, 11.9,1,1, 3.598, 10483.106, 404.672, 52850.529 25/02/09,11:32:10,09,07,1, 11.9,1,1, 3.598, 10483.120, 404.703, 52850.509 25/02/09,11:32:10,10,07,1, 11.9,1,1, 3.598, 10483.121, 404.687, 52850.526 25/02/09,11:32:10,11,07,1, 11.9,1,1, 3.598, 10483.104, 404.691, 52850.574 25/02/09,11:32:10,12,07,1, 11.9,1,1, 3.598, 10483.119, 404.686, 52850.547 25/02/09,11:32:10,13,07,1, 11.9,1,1, 3.598, 10483.144, 404.710, 52850.574 25/02/09,11:32:10,14,07,1, 11.9,1,1, 3.598, 10483.125, 404.677, 52850.524 25/02/09,11:32:10,15,07,1, 11.9,1,1, 3.598, 10483.127, 404.673, 52850.534 25/02/09,11:32:10,16,07,1, 11.9,1,1, 3.598, 10483.150, 404.706, 52850.539 25/02/09,11:32:10,17,07,1, 11.9,1,1, 3.598, 10483.144, 404.712, 52850.549 25/02/09,11:32:10,18,07,1, 11.9,1,1, 3.598, 10483.135, 404.731, 52850.578 25/02/09,11:32:10,19,07,1, 11.9,1,1, 3.598, 10483.119, 404.722, 52850.570 25/02/09,11:32:11,00,07,1, 11.9,1,1, 3.599, 10483.117, 404.722, 52850.570 25/02/09,11:32:11,01,07,1, 11.9,1,1, 3.599, 10483.133, 404.705, 52850.547 25/02/09,11:32:11,02,07,1, 11.9,1,1, 3.599, 10483.142, 404.725, 52850.500 25/02/09,11:32:11,03,07,1, 11.9,1,1, 3.599, 10483.149, 404.716, 52850.549 25/02/09,11:32:11,04,07,1, 11.9,1,1, 3.599, 10483.156, 404.699, 52850.535 25/02/09,11:32:11,05,07,1, 11.9,1,1, 3.599, 10483.120, 404.713, 52850.518 25/02/09,11:32:11,06,07,1, 11.9,1,1, 3.599, 10483.144, 404.743, 52850.535 25/02/09,11:32:11,07,07,1, 11.9,1,1, 3.599, 10483.148, 404.691, 52850.505 25/02/09,11:32:11,08,07,1, 11.9,1,1, 3.599, 10483.127, 404.726, 52850.490 25/02/09,11:32:11,09,07,1, 11.9,1,1, 3.599, 10483.138, 404.720, 52850.539 25/02/09,11:32:11,10,07,1, 11.9,1,1, 3.599, 10483.141, 404.704, 52850.541 25/02/09,11:32:11,11,07,1, 11.9,1,1, 3.599, 10483.138, 404.726, 52850.561 25/02/09,11:32:11,12,07,1, 11.9,1,1, 3.599, 10483.154, 404.760, 52850.586 25/02/09,11:32:11,13,07,1, 11.9,1,1, 3.599, 10483.163, 404.740, 52850.554 25/02/09,11:32:11,14,07,1, 11.9,1,1, 3.599, 10483.157, 404.730, 52850.526 25/02/09,11:32:11,15,07,1, 11.9,1,1, 3.599, 10483.166, 404.771, 52850.489 25/02/09,11:32:11,16,07,1, 11.9,1,1, 3.599, 10483.204, 404.731, 52850.471 25/02/09,11:32:11,17,07,1, 11.9,1,1, 3.599, 10483.169, 404.730, 52850.447 25/02/09,11:32:11,18,07,1, 11.9,1,1, 3.599, 10483.167, 404.761, 52850.497 25/02/09,11:32:11,19,07,1, 11.9,1,1, 3.599, 10483.163, 404.783, 52850.524 25/02/09,11:32:12,00,07,1, 11.9,1,1, 3.599, 10483.159, 404.783, 52850.524 25/02/09,11:32:12,01,07,1, 11.9,1,1, 3.599, 10483.168, 404.784, 52850.511 25/02/09,11:32:12,02,07,1, 11.9,1,1, 3.599, 10483.181, 404.750, 52850.507 25/02/09,11:32:12,03,07,1, 11.9,1,1, 3.599, 10483.177, 404.779, 52850.522 25/02/09,11:32:12,04,07,1, 11.9,1,1, 3.599, 10483.141, 404.780, 52850.549 25/02/09,11:32:12,05,07,1, 11.9,1,1, 3.599, 10483.171, 404.783, 52850.569 25/02/09,11:32:12,06,07,1, 11.9,1,1, 3.599, 10483.183, 404.761, 52850.534 25/02/09,11:32:12,07,07,1, 11.9,1,1, 3.599, 10483.175, 404.789, 52850.503 25/02/09,11:32:12,08,07,1, 11.9,1,1, 3.599, 10483.206, 404.795, 52850.532 25/02/09,11:32:12,09,07,1, 11.9,1,1, 3.599, 10483.189, 404.762, 52850.452 25/02/09,11:32:12,10,07,1, 11.9,1,1, 3.599, 10483.206, 404.773, 52850.448 25/02/09,11:32:12,11,07,1, 11.9,1,1, 3.599, 10483.204, 404.798, 52850.518 25/02/09,11:32:12,12,07,1, 11.9,1,1, 3.599, 10483.200, 404.788, 52850.515 25/02/09,11:32:12,13,07,1, 11.9,1,1, 3.599, 10483.203, 404.767, 52850.497 25/02/09,11:32:12,14,07,1, 11.9,1,1, 3.599, 10483.195, 404.807, 52850.476 25/02/09,11:32:12,15,07,1, 11.9,1,1, 3.599, 10483.217, 404.779, 52850.495 25/02/09,11:32:12,16,07,1, 11.9,1,1, 3.599, 10483.189, 404.782, 52850.438 25/02/09,11:32:12,17,07,1, 11.9,1,1, 3.599, 10483.193, 404.817, 52850.477 25/02/09,11:32:12,18,07,1, 11.9,1,1, 3.599, 10483.187, 404.820, 52850.540 25/02/09,11:32:12,19,07,1, 11.9,1,1, 3.599, 10483.174, 404.795, 52850.514 25/02/09,11:32:13,00,07,1, 11.9,1,1, 3.599, 10483.167, 404.795, 52850.514 25/02/09,11:32:13,01,07,1, 11.9,1,1, 3.599, 10483.196, 404.830, 52850.508 25/02/09,11:32:13,02,07,1, 11.9,1,1, 3.599, 10483.222, 404.804, 52850.468 25/02/09,11:32:13,03,07,1, 11.9,1,1, 3.599, 10483.218, 404.823, 52850.499 25/02/09,11:32:13,04,07,1, 11.9,1,1, 3.599, 10483.226, 404.828, 52850.390 25/02/09,11:32:13,05,07,1, 11.9,1,1, 3.599, 10483.211, 404.807, 52850.574 25/02/09,11:32:13,06,07,1, 11.9,1,1, 3.599, 10483.227, 404.828, 52850.540 25/02/09,11:32:13,07,07,1, 11.9,1,1, 3.599, 10483.195, 404.848, 52850.542 25/02/09,11:32:13,08,07,1, 11.9,1,1, 3.599, 10483.196, 404.865, 52850.505 25/02/09,11:32:13,09,07,1, 11.9,1,1, 3.599, 10483.215, 404.849, 52850.518 25/02/09,11:32:13,10,07,1, 11.9,1,1, 3.599, 10483.210, 404.867, 52850.541 25/02/09,11:32:13,11,07,1, 11.9,1,1, 3.599, 10483.232, 404.881, 52850.566 25/02/09,11:32:13,12,07,1, 11.9,1,1, 3.599, 10483.219, 404.873, 52850.565 25/02/09,11:32:13,13,07,1, 11.9,1,1, 3.599, 10483.224, 404.894, 52850.536 25/02/09,11:32:13,14,07,1, 11.9,1,1, 3.599, 10483.206, 404.882, 52850.529 25/02/09,11:32:13,15,07,1, 11.9,1,1, 3.599, 10483.213, 404.848, 52850.526 25/02/09,11:32:13,16,07,1, 11.9,1,1, 3.599, 10483.218, 404.891, 52850.506 25/02/09,11:32:13,17,07,1, 11.9,1,1, 3.599, 10483.205, 404.887, 52850.533 25/02/09,11:32:13,18,07,1, 11.9,1,1, 3.599, 10483.231, 404.878, 52850.549 25/02/09,11:32:13,19,07,1, 11.9,1,1, 3.599, 10483.235, 404.894, 52850.539 25/02/09,11:32:14,00,08,1, 11.9,1,1, 3.597, 10483.234, 404.894, 52850.539 25/02/09,11:32:14,01,08,1, 11.9,1,1, 3.597, 10483.240, 404.876, 52850.524 25/02/09,11:32:14,02,08,1, 11.9,1,1, 3.597, 10483.214, 404.892, 52850.515 25/02/09,11:32:14,03,08,1, 11.9,1,1, 3.597, 10483.218, 404.905, 52850.575 25/02/09,11:32:14,04,08,1, 11.9,1,1, 3.597, 10483.245, 404.908, 52850.536 25/02/09,11:32:14,05,08,1, 11.9,1,1, 3.597, 10483.212, 404.896, 52850.480 25/02/09,11:32:14,06,08,1, 11.9,1,1, 3.597, 10483.236, 404.932, 52850.549 25/02/09,11:32:14,07,08,1, 11.9,1,1, 3.597, 10483.247, 404.915, 52850.507 25/02/09,11:32:14,08,08,1, 11.9,1,1, 3.597, 10483.229, 404.903, 52850.559 25/02/09,11:32:14,09,08,1, 11.9,1,1, 3.597, 10483.248, 404.952, 52850.439 25/02/09,11:32:14,10,08,1, 11.9,1,1, 3.597, 10483.260, 404.932, 52850.539 25/02/09,11:32:14,11,08,1, 11.9,1,1, 3.597, 10483.250, 404.900, 52850.565 25/02/09,11:32:14,12,08,1, 11.9,1,1, 3.597, 10483.264, 404.944, 52850.571 25/02/09,11:32:14,13,08,1, 11.9,1,1, 3.597, 10483.252, 404.960, 52850.578 25/02/09,11:32:14,14,08,1, 11.9,1,1, 3.597, 10483.260, 404.927, 52850.541 25/02/09,11:32:14,15,08,1, 11.9,1,1, 3.597, 10483.250, 404.950, 52850.566 25/02/09,11:32:14,16,08,1, 11.9,1,1, 3.597, 10483.241, 404.955, 52850.606 25/02/09,11:32:14,17,08,1, 11.9,1,1, 3.597, 10483.254, 404.936, 52850.564 25/02/09,11:32:14,18,08,1, 11.9,1,1, 3.597, 10483.240, 404.940, 52850.521 25/02/09,11:32:14,19,08,1, 11.9,1,1, 3.597, 10483.238, 404.992, 52850.632 25/02/09,11:32:15,00,08,1, 11.9,1,1, 3.598, 10483.234, 404.992, 52850.632 25/02/09,11:32:15,01,08,1, 11.9,1,1, 3.598, 10483.252, 404.953, 52850.541 25/02/09,11:32:15,02,08,1, 11.9,1,1, 3.598, 10483.283, 404.999, 52850.468 25/02/09,11:32:15,03,08,1, 11.9,1,1, 3.598, 10483.257, 404.969, 52850.463 25/02/09,11:32:15,04,08,1, 11.9,1,1, 3.598, 10483.255, 404.938, 52850.533 25/02/09,11:32:15,05,08,1, 11.9,1,1, 3.598, 10483.254, 405.000, 52850.601 25/02/09,11:32:15,06,08,1, 11.9,1,1, 3.598, 10483.267, 404.994, 52850.510 25/02/09,11:32:15,07,08,1, 11.9,1,1, 3.598, 10483.267, 404.969, 52850.563 25/02/09,11:32:15,08,08,1, 11.9,1,1, 3.598, 10483.264, 405.000, 52850.590 25/02/09,11:32:15,09,08,1, 11.9,1,1, 3.598, 10483.278, 405.004, 52850.606 25/02/09,11:32:15,10,08,1, 11.9,1,1, 3.598, 10483.274, 404.948, 52850.532 25/02/09,11:32:15,11,08,1, 11.9,1,1, 3.598, 10483.266, 405.001, 52850.578 25/02/09,11:32:15,12,08,1, 11.9,1,1, 3.598, 10483.291, 405.013, 52850.499 25/02/09,11:32:15,13,08,1, 11.9,1,1, 3.598, 10483.262, 404.999, 52850.598 25/02/09,11:32:15,14,08,1, 11.9,1,1, 3.598, 10483.290, 404.997, 52850.531 25/02/09,11:32:15,15,08,1, 11.9,1,1, 3.598, 10483.269, 405.006, 52850.511 25/02/09,11:32:15,16,08,1, 11.9,1,1, 3.598, 10483.291, 404.996, 52850.568 25/02/09,11:32:15,17,08,1, 11.9,1,1, 3.598, 10483.287, 404.995, 52850.572 25/02/09,11:32:15,18,08,1, 11.9,1,1, 3.598, 10483.306, 405.032, 52850.562 25/02/09,11:32:15,19,08,1, 11.9,1,1, 3.598, 10483.289, 405.025, 52850.651 25/02/09,11:32:16,00,07,1, 11.9,1,1, 3.600, 10483.284, 405.025, 52850.651 25/02/09,11:32:16,01,07,1, 11.9,1,1, 3.600, 10483.291, 405.038, 52850.526 25/02/09,11:32:16,02,07,1, 11.9,1,1, 3.600, 10483.294, 405.025, 52850.489 25/02/09,11:32:16,03,07,1, 11.9,1,1, 3.600, 10483.269, 405.046, 52850.579 25/02/09,11:32:16,04,07,1, 11.9,1,1, 3.600, 10483.307, 405.051, 52850.564 25/02/09,11:32:16,05,07,1, 11.9,1,1, 3.600, 10483.307, 405.067, 52850.633 25/02/09,11:32:16,06,07,1, 11.9,1,1, 3.600, 10483.282, 405.045, 52850.584 25/02/09,11:32:16,07,07,1, 11.9,1,1, 3.600, 10483.308, 405.055, 52850.593 25/02/09,11:32:16,08,07,1, 11.9,1,1, 3.600, 10483.317, 405.060, 52850.521 25/02/09,11:32:16,09,07,1, 11.9,1,1, 3.600, 10483.306, 405.043, 52850.524 25/02/09,11:32:16,10,07,1, 11.9,1,1, 3.600, 10483.277, 405.039, 52850.502 25/02/09,11:32:16,11,07,1, 11.9,1,1, 3.600, 10483.304, 405.088, 52850.529 25/02/09,11:32:16,12,07,1, 11.9,1,1, 3.600, 10483.316, 405.082, 52850.598 25/02/09,11:32:16,13,07,1, 11.9,1,1, 3.600, 10483.315, 405.055, 52850.543 25/02/09,11:32:16,14,07,1, 11.9,1,1, 3.600, 10483.299, 405.094, 52850.553 25/02/09,11:32:16,15,07,1, 11.9,1,1, 3.600, 10483.327, 405.072, 52850.547 25/02/09,11:32:16,16,07,1, 11.9,1,1, 3.600, 10483.322, 405.093, 52850.652 25/02/09,11:32:16,17,07,1, 11.9,1,1, 3.600, 10483.330, 405.126, 52850.680 25/02/09,11:32:16,18,07,1, 11.9,1,1, 3.600, 10483.300, 405.109, 52850.620 25/02/09,11:32:16,19,07,1, 11.9,1,1, 3.600, 10483.304, 405.110, 52850.581 25/02/09,11:32:17,00,08,1, 12.0,1,1, 3.597, 10483.301, 405.110, 52850.581 25/02/09,11:32:17,01,08,1, 12.0,1,1, 3.597, 10483.332, 405.130, 52850.566 25/02/09,11:32:17,02,08,1, 12.0,1,1, 3.597, 10483.319, 405.099, 52850.492 25/02/09,11:32:17,03,08,1, 12.0,1,1, 3.597, 10483.310, 405.127, 52850.562 25/02/09,11:32:17,04,08,1, 12.0,1,1, 3.597, 10483.333, 405.149, 52850.555 25/02/09,11:32:17,05,08,1, 12.0,1,1, 3.597, 10483.314, 405.150, 52850.578 25/02/09,11:32:17,06,08,1, 12.0,1,1, 3.597, 10483.331, 405.137, 52850.639 25/02/09,11:32:17,07,08,1, 12.0,1,1, 3.597, 10483.331, 405.169, 52850.646 25/02/09,11:32:17,08,08,1, 12.0,1,1, 3.597, 10483.322, 405.144, 52850.621 25/02/09,11:32:17,09,08,1, 12.0,1,1, 3.597, 10483.315, 405.145, 52850.523 25/02/09,11:32:17,10,08,1, 12.0,1,1, 3.597, 10483.336, 405.169, 52850.555 25/02/09,11:32:17,11,08,1, 12.0,1,1, 3.597, 10483.309, 405.144, 52850.573 25/02/09,11:32:17,12,08,1, 12.0,1,1, 3.597, 10483.301, 405.171, 52850.671 25/02/09,11:32:17,13,08,1, 12.0,1,1, 3.597, 10483.341, 405.180, 52850.628 25/02/09,11:32:17,14,08,1, 12.0,1,1, 3.597, 10483.344, 405.167, 52850.520 25/02/09,11:32:17,15,08,1, 12.0,1,1, 3.597, 10483.339, 405.154, 52850.488 25/02/09,11:32:17,16,08,1, 12.0,1,1, 3.597, 10483.343, 405.195, 52850.580 25/02/09,11:32:17,17,08,1, 12.0,1,1, 3.597, 10483.316, 405.164, 52850.560 25/02/09,11:32:17,18,08,1, 12.0,1,1, 3.597, 10483.324, 405.154, 52850.593 25/02/09,11:32:17,19,08,1, 12.0,1,1, 3.597, 10483.332, 405.197, 52850.600 25/02/09,11:32:18,00,08,1, 11.9,1,1, 3.596, 10483.326, 405.197, 52850.600 25/02/09,11:32:18,01,08,1, 11.9,1,1, 3.596, 10483.352, 405.159, 52850.576 25/02/09,11:32:18,02,08,1, 11.9,1,1, 3.596, 10483.307, 405.176, 52850.571 25/02/09,11:32:18,03,08,1, 11.9,1,1, 3.596, 10483.350, 405.192, 52850.606 25/02/09,11:32:18,04,08,1, 11.9,1,1, 3.596, 10483.349, 405.151, 52850.618 25/02/09,11:32:18,05,08,1, 11.9,1,1, 3.596, 10483.323, 405.190, 52850.638 25/02/09,11:32:18,06,08,1, 11.9,1,1, 3.596, 10483.365, 405.195, 52850.631 25/02/09,11:32:18,07,08,1, 11.9,1,1, 3.596, 10483.348, 405.146, 52850.591 25/02/09,11:32:18,08,08,1, 11.9,1,1, 3.596, 10483.336, 405.178, 52850.573 25/02/09,11:32:18,09,08,1, 11.9,1,1, 3.596, 10483.354, 405.208, 52850.563 25/02/09,11:32:18,10,08,1, 11.9,1,1, 3.596, 10483.366, 405.211, 52850.553 25/02/09,11:32:18,11,08,1, 11.9,1,1, 3.596, 10483.353, 405.195, 52850.585 25/02/09,11:32:18,12,08,1, 11.9,1,1, 3.596, 10483.359, 405.228, 52850.632 25/02/09,11:32:18,13,08,1, 11.9,1,1, 3.596, 10483.367, 405.205, 52850.586 25/02/09,11:32:18,14,08,1, 11.9,1,1, 3.596, 10483.344, 405.186, 52850.588 25/02/09,11:32:18,15,08,1, 11.9,1,1, 3.596, 10483.355, 405.234, 52850.578 25/02/09,11:32:18,16,08,1, 11.9,1,1, 3.596, 10483.350, 405.213, 52850.600 25/02/09,11:32:18,17,08,1, 11.9,1,1, 3.596, 10483.356, 405.219, 52850.622 25/02/09,11:32:18,18,08,1, 11.9,1,1, 3.596, 10483.344, 405.231, 52850.636 25/02/09,11:32:18,19,08,1, 11.9,1,1, 3.596, 10483.348, 405.221, 52850.635 25/02/09,11:32:19,00,09,1, 11.9,1,1, 3.599, 10483.342, 405.221, 52850.635 25/02/09,11:32:19,01,09,1, 11.9,1,1, 3.599, 10483.346, 405.216, 52850.544 25/02/09,11:32:19,02,09,1, 11.9,1,1, 3.599, 10483.375, 405.222, 52850.547 25/02/09,11:32:19,03,09,1, 11.9,1,1, 3.599, 10483.377, 405.189, 52850.531 25/02/09,11:32:19,04,09,1, 11.9,1,1, 3.599, 10483.356, 405.221, 52850.582 25/02/09,11:32:19,05,09,1, 11.9,1,1, 3.599, 10483.382, 405.230, 52850.612 25/02/09,11:32:19,06,09,1, 11.9,1,1, 3.599, 10483.394, 405.181, 52850.619 25/02/09,11:32:19,07,09,1, 11.9,1,1, 3.599, 10483.392, 405.206, 52850.377 25/02/09,11:32:19,08,09,1, 11.9,1,1, 3.599, 10483.357, 405.252, 52850.627 25/02/09,11:32:19,09,09,1, 11.9,1,1, 3.599, 10483.357, 405.216, 52850.608 25/02/09,11:32:19,10,09,1, 11.9,1,1, 3.599, 10483.355, 405.237, 52850.592 25/02/09,11:32:19,11,09,1, 11.9,1,1, 3.599, 10483.399, 405.246, 52850.656 25/02/09,11:32:19,12,09,1, 11.9,1,1, 3.599, 10483.381, 405.215, 52850.617 25/02/09,11:32:19,13,09,1, 11.9,1,1, 3.599, 10483.390, 405.224, 52850.625 25/02/09,11:32:19,14,09,1, 11.9,1,1, 3.599, 10483.379, 405.241, 52850.514 25/02/09,11:32:19,15,09,1, 11.9,1,1, 3.599, 10483.359, 405.233, 52850.519 25/02/09,11:32:19,16,09,1, 11.9,1,1, 3.599, 10483.351, 405.223, 52850.507 25/02/09,11:32:19,17,09,1, 11.9,1,1, 3.599, 10483.373, 405.268, 52850.584 25/02/09,11:32:19,18,09,1, 11.9,1,1, 3.599, 10483.383, 405.233, 52850.607 25/02/09,11:32:19,19,09,1, 11.9,1,1, 3.599, 10483.385, 405.202, 52850.611 25/02/09,11:32:20,00,08,1, 11.9,1,1, 3.598, 10483.384, 405.202, 52850.611 25/02/09,11:32:20,01,08,1, 11.9,1,1, 3.598, 10483.383, 405.234, 52850.610 25/02/09,11:32:20,02,08,1, 11.9,1,1, 3.598, 10483.368, 405.212, 52850.549 25/02/09,11:32:20,03,08,1, 11.9,1,1, 3.598, 10483.366, 405.234, 52850.609 25/02/09,11:32:20,04,08,1, 11.9,1,1, 3.598, 10483.386, 405.237, 52850.615 25/02/09,11:32:20,05,08,1, 11.9,1,1, 3.598, 10483.369, 405.232, 52850.590 25/02/09,11:32:20,06,08,1, 11.9,1,1, 3.598, 10483.360, 405.259, 52850.565 25/02/09,11:32:20,07,08,1, 11.9,1,1, 3.598, 10483.413, 405.253, 52850.590 25/02/09,11:32:20,08,08,1, 11.9,1,1, 3.598, 10483.414, 405.233, 52850.529 25/02/09,11:32:20,09,08,1, 11.9,1,1, 3.598, 10483.401, 405.237, 52850.568 25/02/09,11:32:20,10,08,1, 11.9,1,1, 3.598, 10483.407, 405.272, 52850.581 25/02/09,11:32:20,11,08,1, 11.9,1,1, 3.598, 10483.401, 405.242, 52850.537 25/02/09,11:32:20,12,08,1, 11.9,1,1, 3.598, 10483.398, 405.260, 52850.610 25/02/09,11:32:20,13,08,1, 11.9,1,1, 3.598, 10483.391, 405.298, 52850.615 25/02/09,11:32:20,14,08,1, 11.9,1,1, 3.598, 10483.417, 405.270, 52850.579 25/02/09,11:32:20,15,08,1, 11.9,1,1, 3.598, 10483.390, 405.262, 52850.567 25/02/09,11:32:20,16,08,1, 11.9,1,1, 3.598, 10483.416, 405.276, 52850.588 25/02/09,11:32:20,17,08,1, 11.9,1,1, 3.598, 10483.405, 405.272, 52850.604 25/02/09,11:32:20,18,08,1, 11.9,1,1, 3.598, 10483.424, 405.268, 52850.594 25/02/09,11:32:20,19,08,1, 11.9,1,1, 3.598, 10483.415, 405.290, 52850.549 25/02/09,11:32:21,00,09,1, 12.0,1,1, 3.598, 10483.409, 405.290, 52850.549 25/02/09,11:32:21,01,09,1, 12.0,1,1, 3.598, 10483.404, 405.250, 52850.535 25/02/09,11:32:21,02,09,1, 12.0,1,1, 3.598, 10483.402, 405.282, 52850.548 25/02/09,11:32:21,03,09,1, 12.0,1,1, 3.598, 10483.422, 405.291, 52850.606 25/02/09,11:32:21,04,09,1, 12.0,1,1, 3.598, 10483.407, 405.240, 52850.568 25/02/09,11:32:21,05,09,1, 12.0,1,1, 3.598, 10483.402, 405.226, 52850.576 25/02/09,11:32:21,06,09,1, 12.0,1,1, 3.598, 10483.430, 405.289, 52850.584 25/02/09,11:32:21,07,09,1, 12.0,1,1, 3.598, 10483.411, 405.256, 52850.598 25/02/09,11:32:21,08,09,1, 12.0,1,1, 3.598, 10483.420, 405.265, 52850.575 25/02/09,11:32:21,09,09,1, 12.0,1,1, 3.598, 10483.424, 405.299, 52850.617 25/02/09,11:32:21,10,09,1, 12.0,1,1, 3.598, 10483.413, 405.246, 52850.589 25/02/09,11:32:21,11,09,1, 12.0,1,1, 3.598, 10483.411, 405.261, 52850.632 25/02/09,11:32:21,12,09,1, 12.0,1,1, 3.598, 10483.402, 405.280, 52850.589 25/02/09,11:32:21,13,09,1, 12.0,1,1, 3.598, 10483.437, 405.264, 52850.596 25/02/09,11:32:21,14,09,1, 12.0,1,1, 3.598, 10483.424, 405.261, 52850.597 25/02/09,11:32:21,15,09,1, 12.0,1,1, 3.598, 10483.462, 405.258, 52850.554 25/02/09,11:32:21,16,09,1, 12.0,1,1, 3.598, 10483.444, 405.259, 52850.551 25/02/09,11:32:21,17,09,1, 12.0,1,1, 3.598, 10483.427, 405.255, 52850.547 25/02/09,11:32:21,18,09,1, 12.0,1,1, 3.598, 10483.438, 405.272, 52850.622 25/02/09,11:32:21,19,09,1, 12.0,1,1, 3.598, 10483.444, 405.265, 52850.597 25/02/09,11:32:22,00,09,1, 11.8,1,1, 3.597, 10483.443, 405.265, 52850.597 25/02/09,11:32:22,01,09,1, 11.8,1,1, 3.597, 10483.436, 405.266, 52850.566 25/02/09,11:32:22,02,09,1, 11.8,1,1, 3.597, 10483.456, 405.259, 52850.584 25/02/09,11:32:22,03,09,1, 11.8,1,1, 3.597, 10483.428, 405.231, 52850.612 25/02/09,11:32:22,04,09,1, 11.8,1,1, 3.597, 10483.430, 405.273, 52850.640 25/02/09,11:32:22,05,09,1, 11.8,1,1, 3.597, 10483.451, 405.276, 52850.529 25/02/09,11:32:22,06,09,1, 11.8,1,1, 3.597, 10483.430, 405.242, 52850.529 25/02/09,11:32:22,07,09,1, 11.8,1,1, 3.597, 10483.465, 405.248, 52850.471 25/02/09,11:32:22,08,09,1, 11.8,1,1, 3.597, 10483.442, 405.266, 52850.599 25/02/09,11:32:22,09,09,1, 11.8,1,1, 3.597, 10483.419, 405.244, 52850.586 25/02/09,11:32:22,10,09,1, 11.8,1,1, 3.597, 10483.425, 405.261, 52850.509 25/02/09,11:32:22,11,09,1, 11.8,1,1, 3.597, 10483.456, 405.275, 52850.603 25/02/09,11:32:22,12,09,1, 11.8,1,1, 3.597, 10483.430, 405.282, 52850.627 25/02/09,11:32:22,13,09,1, 11.8,1,1, 3.597, 10483.432, 405.253, 52850.538 25/02/09,11:32:22,14,09,1, 11.8,1,1, 3.597, 10483.448, 405.278, 52850.555 25/02/09,11:32:22,15,09,1, 11.8,1,1, 3.597, 10483.431, 405.261, 52850.545 25/02/09,11:32:22,16,09,1, 11.8,1,1, 3.597, 10483.446, 405.254, 52850.591 25/02/09,11:32:22,17,09,1, 11.8,1,1, 3.597, 10483.448, 405.285, 52850.623 25/02/09,11:32:22,18,09,1, 11.8,1,1, 3.597, 10483.453, 405.261, 52850.582 25/02/09,11:32:22,19,09,1, 11.8,1,1, 3.597, 10483.452, 405.223, 52850.550 25/02/09,11:32:23,00,09,1, 11.8,1,1, 3.596, 10483.451, 405.223, 52850.550 25/02/09,11:32:23,01,09,1, 11.8,1,1, 3.596, 10483.423, 405.243, 52850.533 25/02/09,11:32:23,02,09,1, 11.8,1,1, 3.596, 10483.446, 405.253, 52850.479 25/02/09,11:32:23,03,09,1, 11.8,1,1, 3.596, 10483.448, 405.295, 52850.519 25/02/09,11:32:23,04,09,1, 11.8,1,1, 3.596, 10483.466, 405.251, 52850.567 25/02/09,11:32:23,05,09,1, 11.8,1,1, 3.596, 10483.456, 405.224, 52850.554 25/02/09,11:32:23,06,09,1, 11.8,1,1, 3.596, 10483.452, 405.255, 52850.561 25/02/09,11:32:23,07,09,1, 11.8,1,1, 3.596, 10483.468, 405.258, 52850.539 25/02/09,11:32:23,08,09,1, 11.8,1,1, 3.596, 10483.463, 405.234, 52850.539 25/02/09,11:32:23,09,09,1, 11.8,1,1, 3.596, 10483.480, 405.269, 52850.509 25/02/09,11:32:23,10,09,1, 11.8,1,1, 3.596, 10483.473, 405.275, 52850.541 25/02/09,11:32:23,11,09,1, 11.8,1,1, 3.596, 10483.459, 405.249, 52850.523 25/02/09,11:32:23,12,09,1, 11.8,1,1, 3.596, 10483.475, 405.270, 52850.679 25/02/09,11:32:23,13,09,1, 11.8,1,1, 3.596, 10483.491, 405.295, 52850.435 25/02/09,11:32:23,14,09,1, 11.8,1,1, 3.596, 10483.461, 405.263, 52850.466 25/02/09,11:32:23,15,09,1, 11.8,1,1, 3.596, 10483.444, 405.241, 52850.446 25/02/09,11:32:23,16,09,1, 11.8,1,1, 3.596, 10483.464, 405.251, 52850.433 25/02/09,11:32:23,17,09,1, 11.8,1,1, 3.596, 10483.486, 405.252, 52850.506 25/02/09,11:32:23,18,09,1, 11.8,1,1, 3.596, 10483.467, 405.237, 52850.482 25/02/09,11:32:23,19,09,1, 11.8,1,1, 3.596, 10483.479, 405.284, 52850.561 25/02/09,11:32:24,00,09,1, 11.9,1,1, 3.596, 10483.476, 405.284, 52850.561 25/02/09,11:32:24,01,09,1, 11.9,1,1, 3.596, 10483.495, 405.237, 52850.502 25/02/09,11:32:24,02,09,1, 11.9,1,1, 3.596, 10483.481, 405.263, 52850.498 25/02/09,11:32:24,03,09,1, 11.9,1,1, 3.596, 10483.503, 405.261, 52850.556 25/02/09,11:32:24,04,09,1, 11.9,1,1, 3.596, 10483.496, 405.233, 52850.505 25/02/09,11:32:24,05,09,1, 11.9,1,1, 3.596, 10483.533, 405.252, 52850.528 25/02/09,11:32:24,06,09,1, 11.9,1,1, 3.596, 10483.512, 405.242, 52850.504 25/02/09,11:32:24,07,09,1, 11.9,1,1, 3.596, 10483.532, 405.210, 52850.486 25/02/09,11:32:24,08,09,1, 11.9,1,1, 3.596, 10483.544, 405.257, 52850.486 25/02/09,11:32:24,09,09,1, 11.9,1,1, 3.596, 10483.529, 405.242, 52850.467 25/02/09,11:32:24,10,09,1, 11.9,1,1, 3.596, 10483.536, 405.213, 52850.468 25/02/09,11:32:24,11,09,1, 11.9,1,1, 3.596, 10483.516, 405.222, 52850.510 25/02/09,11:32:24,12,09,1, 11.9,1,1, 3.596, 10483.539, 405.237, 52850.525 25/02/09,11:32:24,13,09,1, 11.9,1,1, 3.596, 10483.560, 405.208, 52850.514 25/02/09,11:32:24,14,09,1, 11.9,1,1, 3.596, 10483.555, 405.210, 52850.542 25/02/09,11:32:24,15,09,1, 11.9,1,1, 3.596, 10483.565, 405.248, 52850.556 25/02/09,11:32:24,16,09,1, 11.9,1,1, 3.596, 10483.581, 405.208, 52850.513 25/02/09,11:32:24,17,09,1, 11.9,1,1, 3.596, 10483.552, 405.230, 52850.514 25/02/09,11:32:24,18,09,1, 11.9,1,1, 3.596, 10483.579, 405.239, 52850.485 25/02/09,11:32:24,19,09,1, 11.9,1,1, 3.596, 10483.592, 405.191, 52850.480 25/02/09,11:32:25,00,08,1, 11.9,1,1, 3.602, 10483.584, 405.191, 52850.480 25/02/09,11:32:25,01,08,1, 11.9,1,1, 3.602, 10483.560, 405.240, 52850.464 25/02/09,11:32:25,02,08,1, 11.9,1,1, 3.602, 10483.592, 405.216, 52850.498 25/02/09,11:32:25,03,08,1, 11.9,1,1, 3.602, 10483.578, 405.183, 52850.479 25/02/09,11:32:25,04,08,1, 11.9,1,1, 3.602, 10483.591, 405.225, 52850.551 25/02/09,11:32:25,05,08,1, 11.9,1,1, 3.602, 10483.589, 405.189, 52850.573 25/02/09,11:32:25,06,08,1, 11.9,1,1, 3.602, 10483.594, 405.185, 52850.513 25/02/09,11:32:25,07,08,1, 11.9,1,1, 3.602, 10483.612, 405.219, 52850.535 25/02/09,11:32:25,08,08,1, 11.9,1,1, 3.602, 10483.594, 405.198, 52850.531 25/02/09,11:32:25,09,08,1, 11.9,1,1, 3.602, 10483.601, 405.174, 52850.474 25/02/09,11:32:25,10,08,1, 11.9,1,1, 3.602, 10483.594, 405.183, 52850.485 25/02/09,11:32:25,11,08,1, 11.9,1,1, 3.602, 10483.617, 405.189, 52850.472 25/02/09,11:32:25,12,08,1, 11.9,1,1, 3.602, 10483.623, 405.151, 52850.478 25/02/09,11:32:25,13,08,1, 11.9,1,1, 3.602, 10483.598, 405.156, 52850.450 25/02/09,11:32:25,14,08,1, 11.9,1,1, 3.602, 10483.626, 405.188, 52850.546 25/02/09,11:32:25,15,08,1, 11.9,1,1, 3.602, 10483.662, 405.169, 52850.453 25/02/09,11:32:25,16,08,1, 11.9,1,1, 3.602, 10483.626, 405.194, 52850.558 25/02/09,11:32:25,17,08,1, 11.9,1,1, 3.602, 10483.655, 405.215, 52850.513 25/02/09,11:32:25,18,08,1, 11.9,1,1, 3.602, 10483.652, 405.148, 52850.523 25/02/09,11:32:25,19,08,1, 11.9,1,1, 3.602, 10483.635, 405.151, 52850.513 25/02/09,11:32:26,00,08,1, 11.9,1,1, 3.597, 10483.634, 405.151, 52850.513 25/02/09,11:32:26,01,08,1, 11.9,1,1, 3.597, 10483.666, 405.167, 52850.476 25/02/09,11:32:26,02,08,1, 11.9,1,1, 3.597, 10483.674, 405.147, 52850.441 25/02/09,11:32:26,03,08,1, 11.9,1,1, 3.597, 10483.659, 405.159, 52850.498 25/02/09,11:32:26,04,08,1, 11.9,1,1, 3.597, 10483.659, 405.146, 52850.535 25/02/09,11:32:26,05,08,1, 11.9,1,1, 3.597, 10483.634, 405.139, 52850.491 25/02/09,11:32:26,06,08,1, 11.9,1,1, 3.597, 10483.663, 405.156, 52850.445 25/02/09,11:32:26,07,08,1, 11.9,1,1, 3.597, 10483.660, 405.154, 52850.424 25/02/09,11:32:26,08,08,1, 11.9,1,1, 3.597, 10483.685, 405.117, 52850.430 25/02/09,11:32:26,09,08,1, 11.9,1,1, 3.597, 10483.683, 405.150, 52850.475 25/02/09,11:32:26,10,08,1, 11.9,1,1, 3.597, 10483.670, 405.142, 52850.497 25/02/09,11:32:26,11,08,1, 11.9,1,1, 3.597, 10483.678, 405.081, 52850.450 25/02/09,11:32:26,12,08,1, 11.9,1,1, 3.597, 10483.650, 405.156, 52850.491 25/02/09,11:32:26,13,08,1, 11.9,1,1, 3.597, 10483.673, 405.143, 52850.515 25/02/09,11:32:26,14,08,1, 11.9,1,1, 3.597, 10483.687, 405.145, 52850.448 25/02/09,11:32:26,15,08,1, 11.9,1,1, 3.597, 10483.668, 405.158, 52850.452 25/02/09,11:32:26,16,08,1, 11.9,1,1, 3.597, 10483.685, 405.123, 52850.470 25/02/09,11:32:26,17,08,1, 11.9,1,1, 3.597, 10483.678, 405.115, 52850.435 25/02/09,11:32:26,18,08,1, 11.9,1,1, 3.597, 10483.694, 405.116, 52850.462 25/02/09,11:32:26,19,08,1, 11.9,1,1, 3.597, 10483.704, 405.124, 52850.432 25/02/09,11:32:27,00,09,1, 11.9,1,1, 3.600, 10483.701, 405.124, 52850.432 25/02/09,11:32:27,01,09,1, 11.9,1,1, 3.600, 10483.692, 405.098, 52850.405 25/02/09,11:32:27,02,09,1, 11.9,1,1, 3.600, 10483.688, 405.110, 52850.449 25/02/09,11:32:27,03,09,1, 11.9,1,1, 3.600, 10483.732, 405.093, 52850.465 25/02/09,11:32:27,04,09,1, 11.9,1,1, 3.600, 10483.700, 405.053, 52850.507 25/02/09,11:32:27,05,09,1, 11.9,1,1, 3.600, 10483.711, 405.108, 52850.521 25/02/09,11:32:27,06,09,1, 11.9,1,1, 3.600, 10483.697, 405.066, 52850.537 25/02/09,11:32:27,07,09,1, 11.9,1,1, 3.600, 10483.686, 405.049, 52850.473 25/02/09,11:32:27,08,09,1, 11.9,1,1, 3.600, 10483.699, 405.077, 52850.469 25/02/09,11:32:27,09,09,1, 11.9,1,1, 3.600, 10483.726, 405.086, 52850.474 25/02/09,11:32:27,10,09,1, 11.9,1,1, 3.600, 10483.703, 405.049, 52850.460 25/02/09,11:32:27,11,09,1, 11.9,1,1, 3.600, 10483.700, 405.086, 52850.471 25/02/09,11:32:27,12,09,1, 11.9,1,1, 3.600, 10483.693, 405.101, 52850.471 25/02/09,11:32:27,13,09,1, 11.9,1,1, 3.600, 10483.697, 405.042, 52850.465 25/02/09,11:32:27,14,09,1, 11.9,1,1, 3.600, 10483.701, 405.060, 52850.446 25/02/09,11:32:27,15,09,1, 11.9,1,1, 3.600, 10483.714, 405.080, 52850.448 25/02/09,11:32:27,16,09,1, 11.9,1,1, 3.600, 10483.689, 405.061, 52850.462 25/02/09,11:32:27,17,09,1, 11.9,1,1, 3.600, 10483.704, 405.089, 52850.488 25/02/09,11:32:27,18,09,1, 11.9,1,1, 3.600, 10483.683, 405.087, 52850.500 25/02/09,11:32:27,19,09,1, 11.9,1,1, 3.600, 10483.711, 405.068, 52850.515 25/02/09,11:32:28,00,08,1, 11.9,1,1, 3.602, 10483.710, 405.068, 52850.515 25/02/09,11:32:28,01,08,1, 11.9,1,1, 3.602, 10483.709, 405.075, 52850.488 25/02/09,11:32:28,02,08,1, 11.9,1,1, 3.602, 10483.697, 405.054, 52850.440 25/02/09,11:32:28,03,08,1, 11.9,1,1, 3.602, 10483.662, 405.044, 52850.461 25/02/09,11:32:28,04,08,1, 11.9,1,1, 3.602, 10483.703, 405.093, 52850.494 25/02/09,11:32:28,05,08,1, 11.9,1,1, 3.602, 10483.674, 405.067, 52850.457 25/02/09,11:32:28,06,08,1, 11.9,1,1, 3.602, 10483.677, 405.043, 52850.414 25/02/09,11:32:28,07,08,1, 11.9,1,1, 3.602, 10483.699, 405.048, 52850.421 25/02/09,11:32:28,08,08,1, 11.9,1,1, 3.602, 10483.691, 405.053, 52850.440 25/02/09,11:32:28,09,08,1, 11.9,1,1, 3.602, 10483.692, 405.035, 52850.429 25/02/09,11:32:28,10,08,1, 11.9,1,1, 3.602, 10483.710, 405.042, 52850.469 25/02/09,11:32:28,11,08,1, 11.9,1,1, 3.602, 10483.708, 405.042, 52850.471 25/02/09,11:32:28,12,08,1, 11.9,1,1, 3.602, 10483.694, 405.038, 52850.434 25/02/09,11:32:28,13,08,1, 11.9,1,1, 3.602, 10483.675, 405.045, 52850.429 25/02/09,11:32:28,14,08,1, 11.9,1,1, 3.602, 10483.712, 405.055, 52850.463 25/02/09,11:32:28,15,08,1, 11.9,1,1, 3.602, 10483.688, 405.015, 52850.452 25/02/09,11:32:28,16,08,1, 11.9,1,1, 3.602, 10483.680, 405.031, 52850.454 25/02/09,11:32:28,17,08,1, 11.9,1,1, 3.602, 10483.689, 405.042, 52850.480 25/02/09,11:32:28,18,08,1, 11.9,1,1, 3.602, 10483.682, 405.000, 52850.453 25/02/09,11:32:28,19,08,1, 11.9,1,1, 3.602, 10483.686, 405.036, 52850.415 25/02/09,11:32:29,00,08,1, 11.9,1,1, 3.599, 10483.685, 405.036, 52850.415 25/02/09,11:32:29,01,08,1, 11.9,1,1, 3.599, 10483.699, 404.999, 52850.434 25/02/09,11:32:29,02,08,1, 11.9,1,1, 3.599, 10483.685, 404.999, 52850.409 25/02/09,11:32:29,03,08,1, 11.9,1,1, 3.599, 10483.692, 405.032, 52850.449 25/02/09,11:32:29,04,08,1, 11.9,1,1, 3.599, 10483.679, 405.018, 52850.521 25/02/09,11:32:29,05,08,1, 11.9,1,1, 3.599, 10483.692, 404.982, 52850.488 25/02/09,11:32:29,06,08,1, 11.9,1,1, 3.599, 10483.669, 405.019, 52850.515 25/02/09,11:32:29,07,08,1, 11.9,1,1, 3.599, 10483.688, 405.017, 52850.483 25/02/09,11:32:29,08,08,1, 11.9,1,1, 3.599, 10483.687, 404.995, 52850.501 25/02/09,11:32:29,09,08,1, 11.9,1,1, 3.599, 10483.655, 405.030, 52850.504 25/02/09,11:32:29,10,08,1, 11.9,1,1, 3.599, 10483.686, 404.999, 52850.511 25/02/09,11:32:29,11,08,1, 11.9,1,1, 3.599, 10483.680, 404.978, 52850.461 25/02/09,11:32:29,12,08,1, 11.9,1,1, 3.599, 10483.700, 405.018, 52850.535 25/02/09,11:32:29,13,08,1, 11.9,1,1, 3.599, 10483.687, 404.980, 52850.478 25/02/09,11:32:29,14,08,1, 11.9,1,1, 3.599, 10483.694, 404.964, 52850.455 25/02/09,11:32:29,15,08,1, 11.9,1,1, 3.599, 10483.686, 404.977, 52850.469 25/02/09,11:32:29,16,08,1, 11.9,1,1, 3.599, 10483.679, 404.985, 52850.514 25/02/09,11:32:29,17,08,1, 11.9,1,1, 3.599, 10483.677, 404.956, 52850.462 25/02/09,11:32:29,18,08,1, 11.9,1,1, 3.599, 10483.678, 404.975, 52850.541 25/02/09,11:32:29,19,08,1, 11.9,1,1, 3.599, 10483.686, 404.970, 52850.453 25/02/09,11:32:30,00,07,1, 12.0,1,1, 3.598, 10483.685, 404.970, 52850.453 25/02/09,11:32:30,01,07,1, 12.0,1,1, 3.598, 10483.661, 404.943, 52850.497 25/02/09,11:32:30,02,07,1, 12.0,1,1, 3.598, 10483.656, 404.955, 52850.466 25/02/09,11:32:30,03,07,1, 12.0,1,1, 3.598, 10483.617, 404.948, 52850.472 25/02/09,11:32:30,04,07,1, 12.0,1,1, 3.598, 10483.677, 404.944, 52850.376 25/02/09,11:32:30,05,07,1, 12.0,1,1, 3.598, 10483.680, 404.972, 52850.469 25/02/09,11:32:30,06,07,1, 12.0,1,1, 3.598, 10483.688, 404.927, 52850.371 25/02/09,11:32:30,07,07,1, 12.0,1,1, 3.598, 10483.656, 404.933, 52850.423 25/02/09,11:32:30,08,07,1, 12.0,1,1, 3.598, 10483.672, 404.956, 52850.449 25/02/09,11:32:30,09,07,1, 12.0,1,1, 3.598, 10483.657, 404.922, 52850.396 25/02/09,11:32:30,10,07,1, 12.0,1,1, 3.598, 10483.667, 404.923, 52850.445 25/02/09,11:32:30,11,07,1, 12.0,1,1, 3.598, 10483.670, 404.944, 52850.445 25/02/09,11:32:30,12,07,1, 12.0,1,1, 3.598, 10483.669, 404.921, 52850.412 25/02/09,11:32:30,13,07,1, 12.0,1,1, 3.598, 10483.677, 404.918, 52850.482 25/02/09,11:32:30,14,07,1, 12.0,1,1, 3.598, 10483.673, 404.930, 52850.439 25/02/09,11:32:30,15,07,1, 12.0,1,1, 3.598, 10483.672, 404.909, 52850.427 25/02/09,11:32:30,16,07,1, 12.0,1,1, 3.598, 10483.685, 404.889, 52850.413 25/02/09,11:32:30,17,07,1, 12.0,1,1, 3.598, 10483.674, 404.929, 52850.391 25/02/09,11:32:30,18,07,1, 12.0,1,1, 3.598, 10483.686, 404.918, 52850.429 25/02/09,11:32:30,19,07,1, 12.0,1,1, 3.598, 10483.672, 404.871, 52850.414 25/02/09,11:32:31,00,07,1, 12.0,1,1, 3.597, 10483.668, 404.871, 52850.414 25/02/09,11:32:31,01,07,1, 12.0,1,1, 3.597, 10483.687, 404.920, 52850.400 25/02/09,11:32:31,02,07,1, 12.0,1,1, 3.597, 10483.681, 404.891, 52850.429 25/02/09,11:32:31,03,07,1, 12.0,1,1, 3.597, 10483.665, 404.904, 52850.363 25/02/09,11:32:31,04,07,1, 12.0,1,1, 3.597, 10483.683, 404.924, 52850.451 25/02/09,11:32:31,05,07,1, 12.0,1,1, 3.597, 10483.697, 404.895, 52850.450 25/02/09,11:32:31,06,07,1, 12.0,1,1, 3.597, 10483.670, 404.894, 52850.435 25/02/09,11:32:31,07,07,1, 12.0,1,1, 3.597, 10483.694, 404.897, 52850.428 25/02/09,11:32:31,08,07,1, 12.0,1,1, 3.597, 10483.687, 404.877, 52850.408 25/02/09,11:32:31,09,07,1, 12.0,1,1, 3.597, 10483.687, 404.882, 52850.408 25/02/09,11:32:31,10,07,1, 12.0,1,1, 3.597, 10483.683, 404.903, 52850.440 25/02/09,11:32:31,11,07,1, 12.0,1,1, 3.597, 10483.700, 404.885, 52850.384 25/02/09,11:32:31,12,07,1, 12.0,1,1, 3.597, 10483.671, 404.887, 52850.439 25/02/09,11:32:31,13,07,1, 12.0,1,1, 3.597, 10483.671, 404.873, 52850.470 25/02/09,11:32:31,14,07,1, 12.0,1,1, 3.597, 10483.691, 404.866, 52850.393 25/02/09,11:32:31,15,07,1, 12.0,1,1, 3.597, 10483.681, 404.882, 52850.372 25/02/09,11:32:31,16,07,1, 12.0,1,1, 3.597, 10483.668, 404.884, 52850.400 25/02/09,11:32:31,17,07,1, 12.0,1,1, 3.597, 10483.710, 404.866, 52850.426 25/02/09,11:32:31,18,07,1, 12.0,1,1, 3.597, 10483.669, 404.852, 52850.456 25/02/09,11:32:31,19,07,1, 12.0,1,1, 3.597, 10483.688, 404.909, 52850.480 25/02/09,11:32:32,00,08,1, 11.9,1,1, 3.597, 10483.685, 404.909, 52850.480 25/02/09,11:32:32,01,08,1, 11.9,1,1, 3.597, 10483.680, 404.864, 52850.416 25/02/09,11:32:32,02,08,1, 11.9,1,1, 3.597, 10483.711, 404.901, 52850.454 25/02/09,11:32:32,03,08,1, 11.9,1,1, 3.597, 10483.714, 404.873, 52850.418 25/02/09,11:32:32,04,08,1, 11.9,1,1, 3.597, 10483.709, 404.858, 52850.408 25/02/09,11:32:32,05,08,1, 11.9,1,1, 3.597, 10483.706, 404.887, 52850.406 25/02/09,11:32:32,06,08,1, 11.9,1,1, 3.597, 10483.700, 404.866, 52850.434 25/02/09,11:32:32,07,08,1, 11.9,1,1, 3.597, 10483.706, 404.851, 52850.403 25/02/09,11:32:32,08,08,1, 11.9,1,1, 3.597, 10483.714, 404.871, 52850.452 25/02/09,11:32:32,09,08,1, 11.9,1,1, 3.597, 10483.721, 404.864, 52850.478 25/02/09,11:32:32,10,08,1, 11.9,1,1, 3.597, 10483.718, 404.856, 52850.418 25/02/09,11:32:32,11,08,1, 11.9,1,1, 3.597, 10483.703, 404.869, 52850.484 25/02/09,11:32:32,12,08,1, 11.9,1,1, 3.597, 10483.696, 404.872, 52850.444 25/02/09,11:32:32,13,08,1, 11.9,1,1, 3.597, 10483.718, 404.826, 52850.431 25/02/09,11:32:32,14,08,1, 11.9,1,1, 3.597, 10483.721, 404.845, 52850.417 25/02/09,11:32:32,15,08,1, 11.9,1,1, 3.597, 10483.731, 404.864, 52850.504 25/02/09,11:32:32,16,08,1, 11.9,1,1, 3.597, 10483.745, 404.826, 52850.416 25/02/09,11:32:32,17,08,1, 11.9,1,1, 3.597, 10483.719, 404.873, 52850.406 25/02/09,11:32:32,18,08,1, 11.9,1,1, 3.597, 10483.714, 404.871, 52850.465 25/02/09,11:32:32,19,08,1, 11.9,1,1, 3.597, 10483.742, 404.804, 52850.436 25/02/09,11:32:33,00,07,1, 11.9,1,1, 3.601, 10483.735, 404.804, 52850.436 25/02/09,11:32:33,01,07,1, 11.9,1,1, 3.601, 10483.732, 404.859, 52850.344 25/02/09,11:32:33,02,07,1, 11.9,1,1, 3.601, 10483.713, 404.829, 52850.346 25/02/09,11:32:33,03,07,1, 11.9,1,1, 3.601, 10483.716, 404.840, 52850.387 25/02/09,11:32:33,04,07,1, 11.9,1,1, 3.601, 10483.723, 404.861, 52850.417 25/02/09,11:32:33,05,07,1, 11.9,1,1, 3.601, 10483.713, 404.826, 52850.525 25/02/09,11:32:33,06,07,1, 11.9,1,1, 3.601, 10483.724, 404.813, 52850.437 25/02/09,11:32:33,07,07,1, 11.9,1,1, 3.601, 10483.714, 404.862, 52850.413 25/02/09,11:32:33,08,07,1, 11.9,1,1, 3.601, 10483.730, 404.797, 52850.431 25/02/09,11:32:33,09,07,1, 11.9,1,1, 3.601, 10483.730, 404.811, 52850.414 25/02/09,11:32:33,10,07,1, 11.9,1,1, 3.601, 10483.719, 404.846, 52850.459 25/02/09,11:32:33,11,07,1, 11.9,1,1, 3.601, 10483.721, 404.816, 52850.411 25/02/09,11:32:33,12,07,1, 11.9,1,1, 3.601, 10483.734, 404.799, 52850.363 25/02/09,11:32:33,13,07,1, 11.9,1,1, 3.601, 10483.720, 404.832, 52850.465 25/02/09,11:32:33,14,07,1, 11.9,1,1, 3.601, 10483.762, 404.817, 52850.396 25/02/09,11:32:33,15,07,1, 11.9,1,1, 3.601, 10483.766, 404.794, 52850.195 25/02/09,11:32:33,16,07,1, 11.9,1,1, 3.601, 10483.747, 404.859, 52850.516 25/02/09,11:32:33,17,07,1, 11.9,1,1, 3.601, 10483.749, 404.831, 52850.357 25/02/09,11:32:33,18,07,1, 11.9,1,1, 3.601, 10483.749, 404.803, 52850.439 25/02/09,11:32:33,19,07,1, 11.9,1,1, 3.601, 10483.742, 404.841, 52850.382 25/02/09,11:32:34,00,07,1, 11.9,1,1, 3.600, 10483.735, 404.841, 52850.382 25/02/09,11:32:34,01,07,1, 11.9,1,1, 3.600, 10483.752, 404.817, 52850.431 25/02/09,11:32:34,02,07,1, 11.9,1,1, 3.600, 10483.729, 404.819, 52850.398 25/02/09,11:32:34,03,07,1, 11.9,1,1, 3.600, 10483.743, 404.839, 52850.457 25/02/09,11:32:34,04,07,1, 11.9,1,1, 3.600, 10483.742, 404.819, 52850.476 25/02/09,11:32:34,05,07,1, 11.9,1,1, 3.600, 10483.742, 404.820, 52850.389 25/02/09,11:32:34,06,07,1, 11.9,1,1, 3.600, 10483.760, 404.854, 52850.479 25/02/09,11:32:34,07,07,1, 11.9,1,1, 3.600, 10483.743, 404.816, 52850.371 25/02/09,11:32:34,08,07,1, 11.9,1,1, 3.600, 10483.751, 404.802, 52850.399 25/02/09,11:32:34,09,07,1, 11.9,1,1, 3.600, 10483.751, 404.810, 52850.447 25/02/09,11:32:34,10,07,1, 11.9,1,1, 3.600, 10483.757, 404.830, 52850.496 25/02/09,11:32:34,11,07,1, 11.9,1,1, 3.600, 10483.731, 404.823, 52850.520 25/02/09,11:32:34,12,07,1, 11.9,1,1, 3.600, 10483.740, 404.827, 52850.552 25/02/09,11:32:34,13,07,1, 11.9,1,1, 3.600, 10483.748, 404.795, 52850.410 25/02/09,11:32:34,14,07,1, 11.9,1,1, 3.600, 10483.724, 404.783, 52850.494 25/02/09,11:32:34,15,07,1, 11.9,1,1, 3.600, 10483.753, 404.812, 52850.392 25/02/09,11:32:34,16,07,1, 11.9,1,1, 3.600, 10483.740, 404.802, 52850.378 25/02/09,11:32:34,17,07,1, 11.9,1,1, 3.600, 10483.705, 404.803, 52850.391 25/02/09,11:32:34,18,07,1, 11.9,1,1, 3.600, 10483.744, 404.819, 52850.434 25/02/09,11:32:34,19,07,1, 11.9,1,1, 3.600, 10483.721, 404.785, 52850.416 25/02/09,11:32:35,00,07,1, 12.0,1,1, 3.599, 10483.718, 404.785, 52850.416 25/02/09,11:32:35,01,07,1, 12.0,1,1, 3.599, 10483.733, 404.833, 52850.437 25/02/09,11:32:35,02,07,1, 12.0,1,1, 3.599, 10483.740, 404.795, 52850.412 25/02/09,11:32:35,03,07,1, 12.0,1,1, 3.599, 10483.725, 404.775, 52850.402 25/02/09,11:32:35,04,07,1, 12.0,1,1, 3.599, 10483.739, 404.806, 52850.469 25/02/09,11:32:35,05,07,1, 12.0,1,1, 3.599, 10483.740, 404.797, 52850.517 25/02/09,11:32:35,06,07,1, 12.0,1,1, 3.599, 10483.730, 404.779, 52850.435 25/02/09,11:32:35,07,07,1, 12.0,1,1, 3.599, 10483.708, 404.810, 52850.457 25/02/09,11:32:35,08,07,1, 12.0,1,1, 3.599, 10483.754, 404.797, 52850.431 25/02/09,11:32:35,09,07,1, 12.0,1,1, 3.599, 10483.731, 404.771, 52850.436 25/02/09,11:32:35,10,07,1, 12.0,1,1, 3.599, 10483.707, 404.812, 52850.420 25/02/09,11:32:35,11,07,1, 12.0,1,1, 3.599, 10483.715, 404.813, 52850.471 25/02/09,11:32:35,12,07,1, 12.0,1,1, 3.599, 10483.722, 404.771, 52850.380 25/02/09,11:32:35,13,07,1, 12.0,1,1, 3.599, 10483.713, 404.788, 52850.449 25/02/09,11:32:35,14,07,1, 12.0,1,1, 3.599, 10483.710, 404.790, 52850.476 25/02/09,11:32:35,15,07,1, 12.0,1,1, 3.599, 10483.712, 404.776, 52850.437 25/02/09,11:32:35,16,07,1, 12.0,1,1, 3.599, 10483.711, 404.791, 52850.463 25/02/09,11:32:35,17,07,1, 12.0,1,1, 3.599, 10483.732, 404.797, 52850.388 25/02/09,11:32:35,18,07,1, 12.0,1,1, 3.599, 10483.732, 404.797, 52850.470 25/02/09,11:32:35,19,07,1, 12.0,1,1, 3.599, 10483.694, 404.774, 52850.478 25/02/09,11:32:36,00,06,1, 11.9,1,1, 3.595, 10483.693, 404.774, 52850.478 25/02/09,11:32:36,01,06,1, 11.9,1,1, 3.595, 10483.724, 404.773, 52850.408 25/02/09,11:32:36,02,06,1, 11.9,1,1, 3.595, 10483.689, 404.784, 52850.433 25/02/09,11:32:36,03,06,1, 11.9,1,1, 3.595, 10483.733, 404.796, 52850.519 25/02/09,11:32:36,04,06,1, 11.9,1,1, 3.595, 10483.704, 404.789, 52850.497 25/02/09,11:32:36,05,06,1, 11.9,1,1, 3.595, 10483.721, 404.760, 52850.422 25/02/09,11:32:36,06,06,1, 11.9,1,1, 3.595, 10483.702, 404.814, 52850.419 25/02/09,11:32:36,07,06,1, 11.9,1,1, 3.595, 10483.702, 404.775, 52850.446 25/02/09,11:32:36,08,06,1, 11.9,1,1, 3.595, 10483.709, 404.757, 52850.387 25/02/09,11:32:36,09,06,1, 11.9,1,1, 3.595, 10483.704, 404.798, 52850.441 25/02/09,11:32:36,10,06,1, 11.9,1,1, 3.595, 10483.698, 404.801, 52850.529 25/02/09,11:32:36,11,06,1, 11.9,1,1, 3.595, 10483.694, 404.765, 52850.514 25/02/09,11:32:36,12,06,1, 11.9,1,1, 3.595, 10483.706, 404.784, 52850.545 25/02/09,11:32:36,13,06,1, 11.9,1,1, 3.595, 10483.704, 404.789, 52850.550 25/02/09,11:32:36,14,06,1, 11.9,1,1, 3.595, 10483.729, 404.754, 52850.453 25/02/09,11:32:36,15,06,1, 11.9,1,1, 3.595, 10483.701, 404.767, 52850.449 25/02/09,11:32:36,16,06,1, 11.9,1,1, 3.595, 10483.696, 404.792, 52850.511 25/02/09,11:32:36,17,06,1, 11.9,1,1, 3.595, 10483.708, 404.754, 52850.427 25/02/09,11:32:36,18,06,1, 11.9,1,1, 3.595, 10483.680, 404.766, 52850.481 25/02/09,11:32:36,19,06,1, 11.9,1,1, 3.595, 10483.700, 404.803, 52850.492 25/02/09,11:32:37,00,05,1, 11.9,1,1, 3.601, 10483.693, 404.803, 52850.492 25/02/09,11:32:37,01,05,1, 11.9,1,1, 3.601, 10483.710, 404.766, 52850.430 25/02/09,11:32:37,02,05,1, 11.9,1,1, 3.601, 10483.710, 404.801, 52850.496 25/02/09,11:32:37,03,05,1, 11.9,1,1, 3.601, 10483.690, 404.767, 52850.428 25/02/09,11:32:37,04,05,1, 11.9,1,1, 3.601, 10483.721, 404.790, 52850.547 25/02/09,11:32:37,05,05,1, 11.9,1,1, 3.601, 10483.684, 404.805, 52850.489 25/02/09,11:32:37,06,05,1, 11.9,1,1, 3.601, 10483.733, 404.748, 52850.239 25/02/09,11:32:37,07,05,1, 11.9,1,1, 3.601, 10483.692, 404.755, 52850.371 25/02/09,11:32:37,08,05,1, 11.9,1,1, 3.601, 10483.738, 404.788, 52850.401 25/02/09,11:32:37,09,05,1, 11.9,1,1, 3.601, 10483.695, 404.740, 52850.384 25/02/09,11:32:37,10,05,1, 11.9,1,1, 3.601, 10483.688, 404.734, 52850.360 25/02/09,11:32:37,11,05,1, 11.9,1,1, 3.601, 10483.702, 404.795, 52850.515 25/02/09,11:32:37,12,05,1, 11.9,1,1, 3.601, 10483.720, 404.747, 52850.483 25/02/09,11:32:37,13,05,1, 11.9,1,1, 3.601, 10483.692, 404.742, 52850.515 25/02/09,11:32:37,14,05,1, 11.9,1,1, 3.601, 10483.686, 404.780, 52850.419 25/02/09,11:32:37,15,05,1, 11.9,1,1, 3.601, 10483.693, 404.768, 52850.507 25/02/09,11:32:37,16,05,1, 11.9,1,1, 3.601, 10483.670, 404.779, 52850.469 25/02/09,11:32:37,17,05,1, 11.9,1,1, 3.601, 10483.689, 404.769, 52850.490 25/02/09,11:32:37,18,05,1, 11.9,1,1, 3.601, 10483.695, 404.758, 52850.451 25/02/09,11:32:37,19,05,1, 11.9,1,1, 3.601, 10483.682, 404.764, 52850.497 25/02/09,11:32:38,00,08,1, 11.9,1,1, 3.597, 10483.676, 404.764, 52850.497 25/02/09,11:32:38,01,08,1, 11.9,1,1, 3.597, 10483.703, 404.759, 52850.426 25/02/09,11:32:38,02,08,1, 11.9,1,1, 3.597, 10483.685, 404.762, 52850.408 25/02/09,11:32:38,03,08,1, 11.9,1,1, 3.597, 10483.686, 404.784, 52850.411 25/02/09,11:32:38,04,08,1, 11.9,1,1, 3.597, 10483.694, 404.764, 52850.424 25/02/09,11:32:38,05,08,1, 11.9,1,1, 3.597, 10483.692, 404.746, 52850.498 25/02/09,11:32:38,06,08,1, 11.9,1,1, 3.597, 10483.700, 404.782, 52850.470 25/02/09,11:32:38,07,08,1, 11.9,1,1, 3.597, 10483.687, 404.773, 52850.540 25/02/09,11:32:38,08,08,1, 11.9,1,1, 3.597, 10483.674, 404.746, 52850.475 25/02/09,11:32:38,09,08,1, 11.9,1,1, 3.597, 10483.692, 404.758, 52850.439 25/02/09,11:32:38,10,08,1, 11.9,1,1, 3.597, 10483.693, 404.766, 52850.447 25/02/09,11:32:38,11,08,1, 11.9,1,1, 3.597, 10483.696, 404.773, 52850.500 25/02/09,11:32:38,12,08,1, 11.9,1,1, 3.597, 10483.679, 404.801, 52850.517 25/02/09,11:32:38,13,08,1, 11.9,1,1, 3.597, 10483.679, 404.813, 52850.504 25/02/09,11:32:38,14,08,1, 11.9,1,1, 3.597, 10483.665, 404.777, 52850.486 25/02/09,11:32:38,15,08,1, 11.9,1,1, 3.597, 10483.675, 404.793, 52850.453 25/02/09,11:32:38,16,08,1, 11.9,1,1, 3.597, 10483.705, 404.797, 52850.420 25/02/09,11:32:38,17,08,1, 11.9,1,1, 3.597, 10483.695, 404.784, 52850.476 25/02/09,11:32:38,18,08,1, 11.9,1,1, 3.597, 10483.698, 404.779, 52850.407 25/02/09,11:32:38,19,08,1, 11.9,1,1, 3.597, 10483.716, 404.823, 52850.577 25/02/09,11:32:39,00,08,1, 11.9,1,1, 3.598, 10483.710, 404.823, 52850.577 25/02/09,11:32:39,01,08,1, 11.9,1,1, 3.598, 10483.703, 404.800, 52850.453 25/02/09,11:32:39,02,08,1, 11.9,1,1, 3.598, 10483.718, 404.803, 52850.516 25/02/09,11:32:39,03,08,1, 11.9,1,1, 3.598, 10483.704, 404.790, 52850.521 25/02/09,11:32:39,04,08,1, 11.9,1,1, 3.598, 10483.694, 404.795, 52850.437 25/02/09,11:32:39,05,08,1, 11.9,1,1, 3.598, 10483.711, 404.794, 52850.613 25/02/09,11:32:39,06,08,1, 11.9,1,1, 3.598, 10483.716, 404.810, 52850.603 25/02/09,11:32:39,07,08,1, 11.9,1,1, 3.598, 10483.710, 404.789, 52850.554 25/02/09,11:32:39,08,08,1, 11.9,1,1, 3.598, 10483.702, 404.809, 52850.479 25/02/09,11:32:39,09,08,1, 11.9,1,1, 3.598, 10483.718, 404.809, 52850.466 25/02/09,11:32:39,10,08,1, 11.9,1,1, 3.598, 10483.698, 404.790, 52850.466 25/02/09,11:32:39,11,08,1, 11.9,1,1, 3.598, 10483.688, 404.828, 52850.524 25/02/09,11:32:39,12,08,1, 11.9,1,1, 3.598, 10483.704, 404.815, 52850.544 25/02/09,11:32:39,13,08,1, 11.9,1,1, 3.598, 10483.680, 404.774, 52850.389 25/02/09,11:32:39,14,08,1, 11.9,1,1, 3.598, 10483.708, 404.831, 52850.452 25/02/09,11:32:39,15,08,1, 11.9,1,1, 3.598, 10483.717, 404.828, 52850.597 25/02/09,11:32:39,16,08,1, 11.9,1,1, 3.598, 10483.700, 404.781, 52850.492 25/02/09,11:32:39,17,08,1, 11.9,1,1, 3.598, 10483.701, 404.783, 52850.494 25/02/09,11:32:39,18,08,1, 11.9,1,1, 3.598, 10483.650, 404.807, 52850.517 25/02/09,11:32:39,19,08,1, 11.9,1,1, 3.598, 10483.669, 404.785, 52850.539 25/02/09,11:32:40,00,07,1, 11.9,1,1, 3.597, 10483.668, 404.785, 52850.539 25/02/09,11:32:40,01,07,1, 11.9,1,1, 3.597, 10483.673, 404.812, 52850.482 25/02/09,11:32:40,02,07,1, 11.9,1,1, 3.597, 10483.681, 404.783, 52850.452 25/02/09,11:32:40,03,07,1, 11.9,1,1, 3.597, 10483.670, 404.811, 52850.458 25/02/09,11:32:40,04,07,1, 11.9,1,1, 3.597, 10483.711, 404.831, 52850.491 25/02/09,11:32:40,05,07,1, 11.9,1,1, 3.597, 10483.683, 404.800, 52850.495 25/02/09,11:32:40,06,07,1, 11.9,1,1, 3.597, 10483.683, 404.815, 52850.538 25/02/09,11:32:40,07,07,1, 11.9,1,1, 3.597, 10483.672, 404.826, 52850.510 25/02/09,11:32:40,08,07,1, 11.9,1,1, 3.597, 10483.673, 404.794, 52850.540 25/02/09,11:32:40,09,07,1, 11.9,1,1, 3.597, 10483.674, 404.806, 52850.503 25/02/09,11:32:40,10,07,1, 11.9,1,1, 3.597, 10483.690, 404.811, 52850.489 25/02/09,11:32:40,11,07,1, 11.9,1,1, 3.597, 10483.676, 404.787, 52850.549 25/02/09,11:32:40,12,07,1, 11.9,1,1, 3.597, 10483.659, 404.795, 52850.495 25/02/09,11:32:40,13,07,1, 11.9,1,1, 3.597, 10483.670, 404.822, 52850.513 25/02/09,11:32:40,14,07,1, 11.9,1,1, 3.597, 10483.669, 404.820, 52850.514 25/02/09,11:32:40,15,07,1, 11.9,1,1, 3.597, 10483.681, 404.796, 52850.472 25/02/09,11:32:40,16,07,1, 11.9,1,1, 3.597, 10483.678, 404.849, 52850.472 25/02/09,11:32:40,17,07,1, 11.9,1,1, 3.597, 10483.665, 404.817, 52850.478 25/02/09,11:32:40,18,07,1, 11.9,1,1, 3.597, 10483.676, 404.796, 52850.482 25/02/09,11:32:40,19,07,1, 11.9,1,1, 3.597, 10483.657, 404.844, 52850.505 25/02/09,11:32:41,00,07,1, 11.9,1,1, 3.593, 10483.651, 404.844, 52850.505 25/02/09,11:32:41,01,07,1, 11.9,1,1, 3.593, 10483.663, 404.843, 52850.460 25/02/09,11:32:41,02,07,1, 11.9,1,1, 3.593, 10483.663, 404.849, 52850.447 25/02/09,11:32:41,03,07,1, 11.9,1,1, 3.593, 10483.672, 404.831, 52850.510 25/02/09,11:32:41,04,07,1, 11.9,1,1, 3.593, 10483.658, 404.820, 52850.523 25/02/09,11:32:41,05,07,1, 11.9,1,1, 3.593, 10483.637, 404.845, 52850.592 25/02/09,11:32:41,06,07,1, 11.9,1,1, 3.593, 10483.673, 404.837, 52850.503 25/02/09,11:32:41,07,07,1, 11.9,1,1, 3.593, 10483.623, 404.850, 52850.569 25/02/09,11:32:41,08,07,1, 11.9,1,1, 3.593, 10483.638, 404.848, 52850.504 25/02/09,11:32:41,09,07,1, 11.9,1,1, 3.593, 10483.665, 404.841, 52850.455 25/02/09,11:32:41,10,07,1, 11.9,1,1, 3.593, 10483.644, 404.814, 52850.434 25/02/09,11:32:41,11,07,1, 11.9,1,1, 3.593, 10483.659, 404.837, 52850.516 25/02/09,11:32:41,12,07,1, 11.9,1,1, 3.593, 10483.677, 404.812, 52850.485 25/02/09,11:32:41,13,07,1, 11.9,1,1, 3.593, 10483.663, 404.800, 52850.442 25/02/09,11:32:41,14,07,1, 11.9,1,1, 3.593, 10483.654, 404.865, 52850.486 25/02/09,11:32:41,15,07,1, 11.9,1,1, 3.593, 10483.677, 404.841, 52850.514 25/02/09,11:32:41,16,07,1, 11.9,1,1, 3.593, 10483.639, 404.817, 52850.511 25/02/09,11:32:41,17,07,1, 11.9,1,1, 3.593, 10483.637, 404.850, 52850.504 25/02/09,11:32:41,18,07,1, 11.9,1,1, 3.593, 10483.637, 404.842, 52850.590 25/02/09,11:32:41,19,07,1, 11.9,1,1, 3.593, 10483.621, 404.839, 52850.572 25/02/09,11:32:42,00,08,1, 11.9,1,1, 3.598, 10483.618, 404.839, 52850.572 25/02/09,11:32:42,01,08,1, 11.9,1,1, 3.598, 10483.639, 404.856, 52850.464 25/02/09,11:32:42,02,08,1, 11.9,1,1, 3.598, 10483.635, 404.812, 52850.432 25/02/09,11:32:42,03,08,1, 11.9,1,1, 3.598, 10483.627, 404.832, 52850.493 25/02/09,11:32:42,04,08,1, 11.9,1,1, 3.598, 10483.621, 404.856, 52850.517 25/02/09,11:32:42,05,08,1, 11.9,1,1, 3.598, 10483.642, 404.853, 52850.436 25/02/09,11:32:42,06,08,1, 11.9,1,1, 3.598, 10483.629, 404.847, 52850.499 25/02/09,11:32:42,07,08,1, 11.9,1,1, 3.598, 10483.654, 404.877, 52850.450 25/02/09,11:32:42,08,08,1, 11.9,1,1, 3.598, 10483.611, 404.823, 52850.434 25/02/09,11:32:42,09,08,1, 11.9,1,1, 3.598, 10483.625, 404.830, 52850.474 25/02/09,11:32:42,10,08,1, 11.9,1,1, 3.598, 10483.628, 404.873, 52850.500 25/02/09,11:32:42,11,08,1, 11.9,1,1, 3.598, 10483.636, 404.829, 52850.568 25/02/09,11:32:42,12,08,1, 11.9,1,1, 3.598, 10483.628, 404.835, 52850.489 25/02/09,11:32:42,13,08,1, 11.9,1,1, 3.598, 10483.618, 404.875, 52850.532 25/02/09,11:32:42,14,08,1, 11.9,1,1, 3.598, 10483.650, 404.828, 52850.460 25/02/09,11:32:42,15,08,1, 11.9,1,1, 3.598, 10483.614, 404.829, 52850.495 25/02/09,11:32:42,16,08,1, 11.9,1,1, 3.598, 10483.632, 404.851, 52850.445 25/02/09,11:32:42,17,08,1, 11.9,1,1, 3.598, 10483.655, 404.828, 52850.463 25/02/09,11:32:42,18,08,1, 11.9,1,1, 3.598, 10483.614, 404.830, 52850.531 25/02/09,11:32:42,19,08,1, 11.9,1,1, 3.598, 10483.620, 404.864, 52850.439 25/02/09,11:32:43,00,08,1, 11.9,1,1, 3.599, 10483.618, 404.864, 52850.439 25/02/09,11:32:43,01,08,1, 11.9,1,1, 3.599, 10483.616, 404.813, 52850.476 25/02/09,11:32:43,02,08,1, 11.9,1,1, 3.599, 10483.610, 404.843, 52850.493 25/02/09,11:32:43,03,08,1, 11.9,1,1, 3.599, 10483.631, 404.840, 52850.492 25/02/09,11:32:43,04,08,1, 11.9,1,1, 3.599, 10483.620, 404.814, 52850.484 25/02/09,11:32:43,05,08,1, 11.9,1,1, 3.599, 10483.639, 404.864, 52850.522 25/02/09,11:32:43,06,08,1, 11.9,1,1, 3.599, 10483.645, 404.865, 52850.534 25/02/09,11:32:43,07,08,1, 11.9,1,1, 3.599, 10483.618, 404.827, 52850.501 25/02/09,11:32:43,08,08,1, 11.9,1,1, 3.599, 10483.610, 404.831, 52850.437 25/02/09,11:32:43,09,08,1, 11.9,1,1, 3.599, 10483.616, 404.837, 52850.437 25/02/09,11:32:43,10,08,1, 11.9,1,1, 3.599, 10483.610, 404.830, 52850.470 25/02/09,11:32:43,11,08,1, 11.9,1,1, 3.599, 10483.620, 404.833, 52850.434 25/02/09,11:32:43,12,08,1, 11.9,1,1, 3.599, 10483.617, 404.840, 52850.448 25/02/09,11:32:43,13,08,1, 11.9,1,1, 3.599, 10483.617, 404.832, 52850.556 25/02/09,11:32:43,14,08,1, 11.9,1,1, 3.599, 10483.605, 404.824, 52850.447 25/02/09,11:32:43,15,08,1, 11.9,1,1, 3.599, 10483.618, 404.868, 52850.573 25/02/09,11:32:43,16,08,1, 11.9,1,1, 3.599, 10483.626, 404.829, 52850.488 25/02/09,11:32:43,17,08,1, 11.9,1,1, 3.599, 10483.617, 404.826, 52850.462 25/02/09,11:32:43,18,08,1, 11.9,1,1, 3.599, 10483.622, 404.828, 52850.557 25/02/09,11:32:43,19,08,1, 11.9,1,1, 3.599, 10483.628, 404.822, 52850.592 25/02/09,11:32:44,00,07,1, 11.9,1,1, 3.600, 10483.626, 404.822, 52850.592 25/02/09,11:32:44,01,07,1, 11.9,1,1, 3.600, 10483.612, 404.837, 52850.479 25/02/09,11:32:44,02,07,1, 11.9,1,1, 3.600, 10483.605, 404.808, 52850.524 25/02/09,11:32:44,03,07,1, 11.9,1,1, 3.600, 10483.621, 404.821, 52850.510 25/02/09,11:32:44,04,07,1, 11.9,1,1, 3.600, 10483.634, 404.837, 52850.433 25/02/09,11:32:44,05,07,1, 11.9,1,1, 3.600, 10483.628, 404.819, 52850.488 25/02/09,11:32:44,06,07,1, 11.9,1,1, 3.600, 10483.604, 404.792, 52850.512 25/02/09,11:32:44,07,07,1, 11.9,1,1, 3.600, 10483.608, 404.838, 52850.501 25/02/09,11:32:44,08,07,1, 11.9,1,1, 3.600, 10483.620, 404.818, 52850.521 25/02/09,11:32:44,09,07,1, 11.9,1,1, 3.600, 10483.620, 404.824, 52850.492 25/02/09,11:32:44,10,07,1, 11.9,1,1, 3.600, 10483.608, 404.835, 52850.523 25/02/09,11:32:44,11,07,1, 11.9,1,1, 3.600, 10483.621, 404.833, 52850.521 25/02/09,11:32:44,12,07,1, 11.9,1,1, 3.600, 10483.613, 404.833, 52850.483 25/02/09,11:32:44,13,07,1, 11.9,1,1, 3.600, 10483.608, 404.843, 52850.510 25/02/09,11:32:44,14,07,1, 11.9,1,1, 3.600, 10483.606, 404.831, 52850.519 25/02/09,11:32:44,15,07,1, 11.9,1,1, 3.600, 10483.580, 404.813, 52850.535 25/02/09,11:32:44,16,07,1, 11.9,1,1, 3.600, 10483.602, 404.818, 52850.377 25/02/09,11:32:44,17,07,1, 11.9,1,1, 3.600, 10483.628, 404.818, 52850.487 25/02/09,11:32:44,18,07,1, 11.9,1,1, 3.600, 10483.621, 404.792, 52850.458 25/02/09,11:32:44,19,07,1, 11.9,1,1, 3.600, 10483.629, 404.822, 52850.470 25/02/09,11:32:45,00,08,1, 11.9,1,1, 3.597, 10483.626, 404.822, 52850.470 25/02/09,11:32:45,01,08,1, 11.9,1,1, 3.597, 10483.589, 404.857, 52850.663 25/02/09,11:32:45,02,08,1, 11.9,1,1, 3.597, 10483.579, 404.845, 52850.530 25/02/09,11:32:45,03,08,1, 11.9,1,1, 3.597, 10483.595, 404.844, 52850.540 25/02/09,11:32:45,04,08,1, 11.9,1,1, 3.597, 10483.608, 404.825, 52850.523 25/02/09,11:32:45,05,08,1, 11.9,1,1, 3.597, 10483.596, 404.835, 52850.526 25/02/09,11:32:45,06,08,1, 11.9,1,1, 3.597, 10483.627, 404.851, 52850.564 25/02/09,11:32:45,07,08,1, 11.9,1,1, 3.597, 10483.613, 404.813, 52850.475 25/02/09,11:32:45,08,08,1, 11.9,1,1, 3.597, 10483.609, 404.814, 52850.421 25/02/09,11:32:45,09,08,1, 11.9,1,1, 3.597, 10483.609, 404.856, 52850.493 25/02/09,11:32:45,10,08,1, 11.9,1,1, 3.597, 10483.607, 404.833, 52850.456 25/02/09,11:32:45,11,08,1, 11.9,1,1, 3.597, 10483.606, 404.786, 52850.458 25/02/09,11:32:45,12,08,1, 11.9,1,1, 3.597, 10483.592, 404.852, 52850.516 25/02/09,11:32:45,13,08,1, 11.9,1,1, 3.597, 10483.604, 404.837, 52850.542 25/02/09,11:32:45,14,08,1, 11.9,1,1, 3.597, 10483.617, 404.819, 52850.485 25/02/09,11:32:45,15,08,1, 11.9,1,1, 3.597, 10483.608, 404.840, 52850.539 25/02/09,11:32:45,16,08,1, 11.9,1,1, 3.597, 10483.608, 404.826, 52850.513 25/02/09,11:32:45,17,08,1, 11.9,1,1, 3.597, 10483.591, 404.813, 52850.505 25/02/09,11:32:45,18,08,1, 11.9,1,1, 3.597, 10483.609, 404.834, 52850.525 25/02/09,11:32:45,19,08,1, 11.9,1,1, 3.597, 10483.613, 404.815, 52850.528 25/02/09,11:32:46,00,08,1, 11.9,1,1, 3.601, 10483.609, 404.815, 52850.528 25/02/09,11:32:46,01,08,1, 11.9,1,1, 3.601, 10483.601, 404.824, 52850.502 25/02/09,11:32:46,02,08,1, 11.9,1,1, 3.601, 10483.585, 404.828, 52850.479 25/02/09,11:32:46,03,08,1, 11.9,1,1, 3.601, 10483.597, 404.801, 52850.483 25/02/09,11:32:46,04,08,1, 11.9,1,1, 3.601, 10483.582, 404.817, 52850.529 25/02/09,11:32:46,05,08,1, 11.9,1,1, 3.601, 10483.579, 404.830, 52850.566 25/02/09,11:32:46,06,08,1, 11.9,1,1, 3.601, 10483.578, 404.785, 52850.411 25/02/09,11:32:46,07,08,1, 11.9,1,1, 3.601, 10483.590, 404.805, 52850.511 25/02/09,11:32:46,08,08,1, 11.9,1,1, 3.601, 10483.597, 404.838, 52850.498 25/02/09,11:32:46,09,08,1, 11.9,1,1, 3.601, 10483.583, 404.786, 52850.455 25/02/09,11:32:46,10,08,1, 11.9,1,1, 3.601, 10483.609, 404.810, 52850.444 25/02/09,11:32:46,11,08,1, 11.9,1,1, 3.601, 10483.598, 404.813, 52850.516 25/02/09,11:32:46,12,08,1, 11.9,1,1, 3.601, 10483.630, 404.799, 52850.532 25/02/09,11:32:46,13,08,1, 11.9,1,1, 3.601, 10483.573, 404.809, 52850.523 25/02/09,11:32:46,14,08,1, 11.9,1,1, 3.601, 10483.603, 404.838, 52850.473 25/02/09,11:32:46,15,08,1, 11.9,1,1, 3.601, 10483.597, 404.787, 52850.507 25/02/09,11:32:46,16,08,1, 11.9,1,1, 3.601, 10483.601, 404.816, 52850.460 25/02/09,11:32:46,17,08,1, 11.9,1,1, 3.601, 10483.600, 404.824, 52850.518 25/02/09,11:32:46,18,08,1, 11.9,1,1, 3.601, 10483.605, 404.791, 52850.453 25/02/09,11:32:46,19,08,1, 11.9,1,1, 3.601, 10483.572, 404.807, 52850.499 25/02/09,11:32:47,00,07,1, 11.9,1,1, 3.601, 10483.568, 404.807, 52850.499 25/02/09,11:32:47,01,07,1, 11.9,1,1, 3.601, 10483.605, 404.784, 52850.390 25/02/09,11:32:47,02,07,1, 11.9,1,1, 3.601, 10483.574, 404.808, 52850.495 25/02/09,11:32:47,03,07,1, 11.9,1,1, 3.601, 10483.579, 404.840, 52850.519 25/02/09,11:32:47,04,07,1, 11.9,1,1, 3.601, 10483.588, 404.817, 52850.493 25/02/09,11:32:47,05,07,1, 11.9,1,1, 3.601, 10483.573, 404.811, 52850.484 25/02/09,11:32:47,06,07,1, 11.9,1,1, 3.601, 10483.605, 404.834, 52850.558 25/02/09,11:32:47,07,07,1, 11.9,1,1, 3.601, 10483.570, 404.804, 52850.535 25/02/09,11:32:47,08,07,1, 11.9,1,1, 3.601, 10483.582, 404.813, 52850.504 25/02/09,11:32:47,09,07,1, 11.9,1,1, 3.601, 10483.575, 404.819, 52850.433 25/02/09,11:32:47,10,07,1, 11.9,1,1, 3.601, 10483.599, 404.804, 52850.429 25/02/09,11:32:47,11,07,1, 11.9,1,1, 3.601, 10483.589, 404.782, 52850.384 25/02/09,11:32:47,12,07,1, 11.9,1,1, 3.601, 10483.570, 404.829, 52850.520 25/02/09,11:32:47,13,07,1, 11.9,1,1, 3.601, 10483.586, 404.822, 52850.539 25/02/09,11:32:47,14,07,1, 11.9,1,1, 3.601, 10483.555, 404.785, 52850.433 25/02/09,11:32:47,15,07,1, 11.9,1,1, 3.601, 10483.561, 404.805, 52850.533 25/02/09,11:32:47,16,07,1, 11.9,1,1, 3.601, 10483.576, 404.800, 52850.500 25/02/09,11:32:47,17,07,1, 11.9,1,1, 3.601, 10483.567, 404.765, 52850.423 25/02/09,11:32:47,18,07,1, 11.9,1,1, 3.601, 10483.574, 404.843, 52850.531 25/02/09,11:32:47,19,07,1, 11.9,1,1, 3.601, 10483.566, 404.820, 52850.512 25/02/09,11:32:48,00,09,1, 11.9,1,1, 3.603, 10483.559, 404.820, 52850.512 25/02/09,11:32:48,01,09,1, 11.9,1,1, 3.603, 10483.560, 404.813, 52850.479 25/02/09,11:32:48,02,09,1, 11.9,1,1, 3.603, 10483.575, 404.791, 52850.485 25/02/09,11:32:48,03,09,1, 11.9,1,1, 3.603, 10483.558, 404.809, 52850.493 25/02/09,11:32:48,04,09,1, 11.9,1,1, 3.603, 10483.559, 404.793, 52850.401 25/02/09,11:32:48,05,09,1, 11.9,1,1, 3.603, 10483.569, 404.813, 52850.442 25/02/09,11:32:48,06,09,1, 11.9,1,1, 3.603, 10483.587, 404.786, 52850.491 25/02/09,11:32:48,07,09,1, 11.9,1,1, 3.603, 10483.567, 404.798, 52850.523 25/02/09,11:32:48,08,09,1, 11.9,1,1, 3.603, 10483.575, 404.802, 52850.562 25/02/09,11:32:48,09,09,1, 11.9,1,1, 3.603, 10483.557, 404.759, 52850.488 25/02/09,11:32:48,10,09,1, 11.9,1,1, 3.603, 10483.554, 404.809, 52850.545 25/02/09,11:32:48,11,09,1, 11.9,1,1, 3.603, 10483.577, 404.791, 52850.579 25/02/09,11:32:48,12,09,1, 11.9,1,1, 3.603, 10483.564, 404.797, 52850.528 25/02/09,11:32:48,13,09,1, 11.9,1,1, 3.603, 10483.578, 404.802, 52850.576 25/02/09,11:32:48,14,09,1, 11.9,1,1, 3.603, 10483.544, 404.815, 52850.582 25/02/09,11:32:48,15,09,1, 11.9,1,1, 3.603, 10483.566, 404.764, 52850.443 25/02/09,11:32:48,16,09,1, 11.9,1,1, 3.603, 10483.558, 404.791, 52850.501 25/02/09,11:32:48,17,09,1, 11.9,1,1, 3.603, 10483.569, 404.826, 52850.483 25/02/09,11:32:48,18,09,1, 11.9,1,1, 3.603, 10483.578, 404.757, 52850.433 25/02/09,11:32:48,19,09,1, 11.9,1,1, 3.603, 10483.555, 404.784, 52850.487 25/02/09,11:32:49,00,08,1, 11.9,1,1, 3.602, 10483.551, 404.784, 52850.487 25/02/09,11:32:49,01,08,1, 11.9,1,1, 3.602, 10483.553, 404.781, 52850.449 25/02/09,11:32:49,02,08,1, 11.9,1,1, 3.602, 10483.560, 404.763, 52850.497 25/02/09,11:32:49,03,08,1, 11.9,1,1, 3.602, 10483.557, 404.786, 52850.492 25/02/09,11:32:49,04,08,1, 11.9,1,1, 3.602, 10483.576, 404.766, 52850.513 25/02/09,11:32:49,05,08,1, 11.9,1,1, 3.602, 10483.562, 404.774, 52850.515 25/02/09,11:32:49,06,08,1, 11.9,1,1, 3.602, 10483.547, 404.790, 52850.470 25/02/09,11:32:49,07,08,1, 11.9,1,1, 3.602, 10483.547, 404.750, 52850.513 25/02/09,11:32:49,08,08,1, 11.9,1,1, 3.602, 10483.519, 404.732, 52850.197 25/02/09,11:32:49,09,08,1, 11.9,1,1, 3.602, 10483.468, 404.787, 52850.501 25/02/09,11:32:49,10,08,1, 11.9,1,1, 3.602, 10483.535, 404.758, 52850.503 25/02/09,11:32:49,11,08,1, 11.9,1,1, 3.602, 10483.535, 404.751, 52850.472 25/02/09,11:32:49,12,08,1, 11.9,1,1, 3.602, 10483.552, 404.774, 52850.531 25/02/09,11:32:49,13,08,1, 11.9,1,1, 3.602, 10483.546, 404.754, 52850.533 25/02/09,11:32:49,14,08,1, 11.9,1,1, 3.602, 10483.514, 404.751, 52850.489 25/02/09,11:32:49,15,08,1, 11.9,1,1, 3.602, 10483.545, 404.792, 52850.507 25/02/09,11:32:49,16,08,1, 11.9,1,1, 3.602, 10483.526, 404.775, 52850.486 25/02/09,11:32:49,17,08,1, 11.9,1,1, 3.602, 10483.522, 404.768, 52850.435 25/02/09,11:32:49,18,08,1, 11.9,1,1, 3.602, 10483.542, 404.782, 52850.534 25/02/09,11:32:49,19,08,1, 11.9,1,1, 3.602, 10483.539, 404.805, 52850.568 25/02/09,11:32:50,00,08,1, 11.9,1,1, 3.598, 10483.534, 404.805, 52850.568 25/02/09,11:32:50,01,08,1, 11.9,1,1, 3.598, 10483.536, 404.770, 52850.526 25/02/09,11:32:50,02,08,1, 11.9,1,1, 3.598, 10483.554, 404.779, 52850.435 25/02/09,11:32:50,03,08,1, 11.9,1,1, 3.598, 10483.553, 404.740, 52850.431 25/02/09,11:32:50,04,08,1, 11.9,1,1, 3.598, 10483.576, 404.749, 52850.399 25/02/09,11:32:50,05,08,1, 11.9,1,1, 3.598, 10483.554, 404.784, 52850.467 25/02/09,11:32:50,06,08,1, 11.9,1,1, 3.598, 10483.554, 404.729, 52850.518 25/02/09,11:32:50,07,08,1, 11.9,1,1, 3.598, 10483.544, 404.762, 52850.441 25/02/09,11:32:50,08,08,1, 11.9,1,1, 3.598, 10483.541, 404.749, 52850.406 25/02/09,11:32:50,09,08,1, 11.9,1,1, 3.598, 10483.544, 404.758, 52850.446 25/02/09,11:32:50,10,08,1, 11.9,1,1, 3.598, 10483.553, 404.752, 52850.489 25/02/09,11:32:50,11,08,1, 11.9,1,1, 3.598, 10483.542, 404.773, 52850.549 25/02/09,11:32:50,12,08,1, 11.9,1,1, 3.598, 10483.556, 404.741, 52850.451 25/02/09,11:32:50,13,08,1, 11.9,1,1, 3.598, 10483.543, 404.757, 52850.477 25/02/09,11:32:50,14,08,1, 11.9,1,1, 3.598, 10483.530, 404.774, 52850.544 25/02/09,11:32:50,15,08,1, 11.9,1,1, 3.598, 10483.572, 404.752, 52850.421 25/02/09,11:32:50,16,08,1, 11.9,1,1, 3.598, 10483.560, 404.760, 52850.473 25/02/09,11:32:50,17,08,1, 11.9,1,1, 3.598, 10483.554, 404.756, 52850.369 25/02/09,11:32:50,18,08,1, 11.9,1,1, 3.598, 10483.558, 404.761, 52850.487 25/02/09,11:32:50,19,08,1, 11.9,1,1, 3.598, 10483.535, 404.761, 52850.520 25/02/09,11:32:51,00,08,1, 11.9,1,1, 3.597, 10483.534, 404.761, 52850.520 25/02/09,11:32:51,01,08,1, 11.9,1,1, 3.597, 10483.544, 404.743, 52850.491 25/02/09,11:32:51,02,08,1, 11.9,1,1, 3.597, 10483.544, 404.737, 52850.440 25/02/09,11:32:51,03,08,1, 11.9,1,1, 3.597, 10483.542, 404.762, 52850.409 25/02/09,11:32:51,04,08,1, 11.9,1,1, 3.597, 10483.546, 404.741, 52850.442 25/02/09,11:32:51,05,08,1, 11.9,1,1, 3.597, 10483.554, 404.744, 52850.464 25/02/09,11:32:51,06,08,1, 11.9,1,1, 3.597, 10483.536, 404.745, 52850.474 25/02/09,11:32:51,07,08,1, 11.9,1,1, 3.597, 10483.563, 404.761, 52850.416 25/02/09,11:32:51,08,08,1, 11.9,1,1, 3.597, 10483.529, 404.748, 52850.516 25/02/09,11:32:51,09,08,1, 11.9,1,1, 3.597, 10483.548, 404.758, 52850.455 25/02/09,11:32:51,10,08,1, 11.9,1,1, 3.597, 10483.546, 404.748, 52850.446 25/02/09,11:32:51,11,08,1, 11.9,1,1, 3.597, 10483.548, 404.745, 52850.460 25/02/09,11:32:51,12,08,1, 11.9,1,1, 3.597, 10483.531, 404.766, 52850.446 25/02/09,11:32:51,13,08,1, 11.9,1,1, 3.597, 10483.547, 404.759, 52850.543 25/02/09,11:32:51,14,08,1, 11.9,1,1, 3.597, 10483.542, 404.732, 52850.464 25/02/09,11:32:51,15,08,1, 11.9,1,1, 3.597, 10483.557, 404.763, 52850.546 25/02/09,11:32:51,16,08,1, 11.9,1,1, 3.597, 10483.578, 404.757, 52850.466 25/02/09,11:32:51,17,08,1, 11.9,1,1, 3.597, 10483.542, 404.730, 52850.544 25/02/09,11:32:51,18,08,1, 11.9,1,1, 3.597, 10483.536, 404.755, 52850.567 25/02/09,11:32:51,19,08,1, 11.9,1,1, 3.597, 10483.545, 404.747, 52850.541 25/02/09,11:32:52,00,08,1, 11.9,1,1, 3.596, 10483.543, 404.747, 52850.541 25/02/09,11:32:52,01,08,1, 11.9,1,1, 3.596, 10483.571, 404.743, 52850.466 25/02/09,11:32:52,02,08,1, 11.9,1,1, 3.596, 10483.548, 404.748, 52850.446 25/02/09,11:32:52,03,08,1, 11.9,1,1, 3.596, 10483.540, 404.722, 52850.449 25/02/09,11:32:52,04,08,1, 11.9,1,1, 3.596, 10483.550, 404.720, 52850.370 25/02/09,11:32:52,05,08,1, 11.9,1,1, 3.596, 10483.545, 404.747, 52850.479 25/02/09,11:32:52,06,08,1, 11.9,1,1, 3.596, 10483.543, 404.717, 52850.434 25/02/09,11:32:52,07,08,1, 11.9,1,1, 3.596, 10483.535, 404.752, 52850.560 25/02/09,11:32:52,08,08,1, 11.9,1,1, 3.596, 10483.588, 404.732, 52850.379 25/02/09,11:32:52,09,08,1, 11.9,1,1, 3.596, 10483.530, 404.690, 52850.291 25/02/09,11:32:52,10,08,1, 11.9,1,1, 3.596, 10483.515, 404.748, 52850.569 25/02/09,11:32:52,11,08,1, 11.9,1,1, 3.596, 10483.538, 404.759, 52850.477 25/02/09,11:32:52,12,08,1, 11.9,1,1, 3.596, 10483.547, 404.738, 52850.491 25/02/09,11:32:52,13,08,1, 11.9,1,1, 3.596, 10483.551, 404.735, 52850.544 25/02/09,11:32:52,14,08,1, 11.9,1,1, 3.596, 10483.568, 404.752, 52850.478 25/02/09,11:32:52,15,08,1, 11.9,1,1, 3.596, 10483.524, 404.719, 52850.465 25/02/09,11:32:52,16,08,1, 11.9,1,1, 3.596, 10483.526, 404.737, 52850.437 25/02/09,11:32:52,17,08,1, 11.9,1,1, 3.596, 10483.556, 404.743, 52850.418 25/02/09,11:32:52,18,08,1, 11.9,1,1, 3.596, 10483.537, 404.715, 52850.431 25/02/09,11:32:52,19,08,1, 11.9,1,1, 3.596, 10483.560, 404.732, 52850.501 25/02/09,11:32:53,00,08,1, 11.9,1,1, 3.599, 10483.559, 404.732, 52850.501 25/02/09,11:32:53,01,08,1, 11.9,1,1, 3.599, 10483.537, 404.722, 52850.567 25/02/09,11:32:53,02,08,1, 11.9,1,1, 3.599, 10483.543, 404.727, 52850.498 25/02/09,11:32:53,03,08,1, 11.9,1,1, 3.599, 10483.542, 404.743, 52850.494 25/02/09,11:32:53,04,08,1, 11.9,1,1, 3.599, 10483.531, 404.707, 52850.486 25/02/09,11:32:53,05,08,1, 11.9,1,1, 3.599, 10483.500, 404.722, 52850.442 25/02/09,11:32:53,06,08,1, 11.9,1,1, 3.599, 10483.533, 404.734, 52850.511 25/02/09,11:32:53,07,08,1, 11.9,1,1, 3.599, 10483.520, 404.710, 52850.488 25/02/09,11:32:53,08,08,1, 11.9,1,1, 3.599, 10483.522, 404.703, 52850.437 25/02/09,11:32:53,09,08,1, 11.9,1,1, 3.599, 10483.528, 404.741, 52850.399 25/02/09,11:32:53,10,08,1, 11.9,1,1, 3.599, 10483.520, 404.732, 52850.428 25/02/09,11:32:53,11,08,1, 11.9,1,1, 3.599, 10483.498, 404.702, 52850.401 25/02/09,11:32:53,12,08,1, 11.9,1,1, 3.599, 10483.497, 404.732, 52850.520 25/02/09,11:32:53,13,08,1, 11.9,1,1, 3.599, 10483.519, 404.744, 52850.496 25/02/09,11:32:53,14,08,1, 11.9,1,1, 3.599, 10483.490, 404.715, 52850.504 25/02/09,11:32:53,15,08,1, 11.9,1,1, 3.599, 10483.507, 404.743, 52850.503 25/02/09,11:32:53,16,08,1, 11.9,1,1, 3.599, 10483.509, 404.705, 52850.425 25/02/09,11:32:53,17,08,1, 11.9,1,1, 3.599, 10483.492, 404.687, 52850.457 25/02/09,11:32:53,18,08,1, 11.9,1,1, 3.599, 10483.525, 404.728, 52850.428 25/02/09,11:32:53,19,08,1, 11.9,1,1, 3.599, 10483.511, 404.727, 52850.517 25/02/09,11:32:54,00,08,1, 11.9,1,1, 3.601, 10483.509, 404.727, 52850.517 25/02/09,11:32:54,01,08,1, 11.9,1,1, 3.601, 10483.509, 404.738, 52850.435 25/02/09,11:32:54,02,08,1, 11.9,1,1, 3.601, 10483.513, 404.751, 52850.535 25/02/09,11:32:54,03,08,1, 11.9,1,1, 3.601, 10483.506, 404.694, 52850.455 25/02/09,11:32:54,04,08,1, 11.9,1,1, 3.601, 10483.473, 404.732, 52850.419 25/02/09,11:32:54,05,08,1, 11.9,1,1, 3.601, 10483.499, 404.745, 52850.465 25/02/09,11:32:54,06,08,1, 11.9,1,1, 3.601, 10483.491, 404.721, 52850.431 25/02/09,11:32:54,07,08,1, 11.9,1,1, 3.601, 10483.484, 404.711, 52850.483 25/02/09,11:32:54,08,08,1, 11.9,1,1, 3.601, 10483.461, 404.712, 52850.467 25/02/09,11:32:54,09,08,1, 11.9,1,1, 3.601, 10483.463, 404.695, 52850.446 25/02/09,11:32:54,10,08,1, 11.9,1,1, 3.601, 10483.466, 404.718, 52850.464 25/02/09,11:32:54,11,08,1, 11.9,1,1, 3.601, 10483.471, 404.715, 52850.494 25/02/09,11:32:54,12,08,1, 11.9,1,1, 3.601, 10483.462, 404.694, 52850.458 25/02/09,11:32:54,13,08,1, 11.9,1,1, 3.601, 10483.459, 404.714, 52850.508 25/02/09,11:32:54,14,08,1, 11.9,1,1, 3.601, 10483.454, 404.722, 52850.519 25/02/09,11:32:54,15,08,1, 11.9,1,1, 3.601, 10483.485, 404.699, 52850.481 25/02/09,11:32:54,16,08,1, 11.9,1,1, 3.601, 10483.442, 404.726, 52850.437 25/02/09,11:32:54,17,08,1, 11.9,1,1, 3.601, 10483.461, 404.735, 52850.445 25/02/09,11:32:54,18,08,1, 11.9,1,1, 3.601, 10483.480, 404.705, 52850.420 25/02/09,11:32:54,19,08,1, 11.9,1,1, 3.601, 10483.459, 404.685, 52850.433 25/02/09,11:32:55,00,08,1, 11.9,1,1, 3.600, 10483.459, 404.685, 52850.433 25/02/09,11:32:55,01,08,1, 11.9,1,1, 3.600, 10483.485, 404.719, 52850.488 25/02/09,11:32:55,02,08,1, 11.9,1,1, 3.600, 10483.431, 404.702, 52850.486 25/02/09,11:32:55,03,08,1, 11.9,1,1, 3.600, 10483.439, 404.712, 52850.481 25/02/09,11:32:55,04,08,1, 11.9,1,1, 3.600, 10483.455, 404.699, 52850.475 25/02/09,11:32:55,05,08,1, 11.9,1,1, 3.600, 10483.473, 404.692, 52850.439 25/02/09,11:32:55,06,08,1, 11.9,1,1, 3.600, 10483.442, 404.733, 52850.492 25/02/09,11:32:55,07,08,1, 11.9,1,1, 3.600, 10483.438, 404.706, 52850.508 25/02/09,11:32:55,08,08,1, 11.9,1,1, 3.600, 10483.454, 404.684, 52850.409 25/02/09,11:32:55,09,08,1, 11.9,1,1, 3.600, 10483.418, 404.671, 52850.409 25/02/09,11:32:55,10,08,1, 11.9,1,1, 3.600, 10483.460, 404.690, 52850.432 25/02/09,11:32:55,11,08,1, 11.9,1,1, 3.600, 10483.403, 404.659, 52850.385 25/02/09,11:32:55,12,08,1, 11.9,1,1, 3.600, 10483.453, 404.708, 52850.448 25/02/09,11:32:55,13,08,1, 11.9,1,1, 3.600, 10483.457, 404.670, 52850.458 25/02/09,11:32:55,14,08,1, 11.9,1,1, 3.600, 10483.459, 404.675, 52850.482 25/02/09,11:32:55,15,08,1, 11.9,1,1, 3.600, 10483.461, 404.697, 52850.497 25/02/09,11:32:55,16,08,1, 11.9,1,1, 3.600, 10483.460, 404.700, 52850.497 25/02/09,11:32:55,17,08,1, 11.9,1,1, 3.600, 10483.469, 404.648, 52850.479 25/02/09,11:32:55,18,08,1, 11.9,1,1, 3.600, 10483.465, 404.671, 52850.461 25/02/09,11:32:55,19,08,1, 11.9,1,1, 3.600, 10483.441, 404.695, 52850.505 25/02/09,11:32:56,00,09,1, 11.9,1,1, 3.600, 10483.434, 404.695, 52850.505 25/02/09,11:32:56,01,09,1, 11.9,1,1, 3.600, 10483.462, 404.672, 52850.436 25/02/09,11:32:56,02,09,1, 11.9,1,1, 3.600, 10483.484, 404.675, 52850.463 25/02/09,11:32:56,03,09,1, 11.9,1,1, 3.600, 10483.463, 404.646, 52850.429 25/02/09,11:32:56,04,09,1, 11.9,1,1, 3.600, 10483.472, 404.661, 52850.424 25/02/09,11:32:56,05,09,1, 11.9,1,1, 3.600, 10483.471, 404.676, 52850.468 25/02/09,11:32:56,06,09,1, 11.9,1,1, 3.600, 10483.458, 404.626, 52850.440 25/02/09,11:32:56,07,09,1, 11.9,1,1, 3.600, 10483.428, 404.672, 52850.739 25/02/09,11:32:56,08,09,1, 11.9,1,1, 3.600, 10483.479, 404.693, 52850.470 25/02/09,11:32:56,09,09,1, 11.9,1,1, 3.600, 10483.471, 404.630, 52850.438 25/02/09,11:32:56,10,09,1, 11.9,1,1, 3.600, 10483.463, 404.660, 52850.683 25/02/09,11:32:56,11,09,1, 11.9,1,1, 3.600, 10483.465, 404.660, 52850.496 25/02/09,11:32:56,12,09,1, 11.9,1,1, 3.600, 10483.477, 404.625, 52850.455 25/02/09,11:32:56,13,09,1, 11.9,1,1, 3.600, 10483.473, 404.631, 52850.466 25/02/09,11:32:56,14,09,1, 11.9,1,1, 3.600, 10483.468, 404.628, 52850.466 25/02/09,11:32:56,15,09,1, 11.9,1,1, 3.600, 10483.469, 404.614, 52850.444 25/02/09,11:32:56,16,09,1, 11.9,1,1, 3.600, 10483.458, 404.644, 52850.402 25/02/09,11:32:56,17,09,1, 11.9,1,1, 3.600, 10483.487, 404.641, 52850.394 25/02/09,11:32:56,18,09,1, 11.9,1,1, 3.600, 10483.462, 404.627, 52850.438 25/02/09,11:32:56,19,09,1, 11.9,1,1, 3.600, 10483.473, 404.635, 52850.425 25/02/09,11:32:57,00,08,1, 11.9,1,1, 3.601, 10483.468, 404.635, 52850.425 25/02/09,11:32:57,01,08,1, 11.9,1,1, 3.601, 10483.464, 404.648, 52850.469 25/02/09,11:32:57,02,08,1, 11.9,1,1, 3.601, 10483.468, 404.650, 52850.452 25/02/09,11:32:57,03,08,1, 11.9,1,1, 3.601, 10483.452, 404.691, 52850.488 25/02/09,11:32:57,04,08,1, 11.9,1,1, 3.601, 10483.465, 404.652, 52850.468 25/02/09,11:32:57,05,08,1, 11.9,1,1, 3.601, 10483.480, 404.650, 52850.481 25/02/09,11:32:57,06,08,1, 11.9,1,1, 3.601, 10483.468, 404.659, 52850.493 25/02/09,11:32:57,07,08,1, 11.9,1,1, 3.601, 10483.484, 404.653, 52850.493 25/02/09,11:32:57,08,08,1, 11.9,1,1, 3.601, 10483.468, 404.653, 52850.473 25/02/09,11:32:57,09,08,1, 11.9,1,1, 3.601, 10483.460, 404.657, 52850.490 25/02/09,11:32:57,10,08,1, 11.9,1,1, 3.601, 10483.469, 404.637, 52850.388 25/02/09,11:32:57,11,08,1, 11.9,1,1, 3.601, 10483.488, 404.651, 52850.424 25/02/09,11:32:57,12,08,1, 11.9,1,1, 3.601, 10483.484, 404.633, 52850.415 25/02/09,11:32:57,13,08,1, 11.9,1,1, 3.601, 10483.483, 404.649, 52850.457 25/02/09,11:32:57,14,08,1, 11.9,1,1, 3.601, 10483.472, 404.652, 52850.524 25/02/09,11:32:57,15,08,1, 11.9,1,1, 3.601, 10483.474, 404.643, 52850.507 25/02/09,11:32:57,16,08,1, 11.9,1,1, 3.601, 10483.453, 404.635, 52850.470 25/02/09,11:32:57,17,08,1, 11.9,1,1, 3.601, 10483.493, 404.625, 52850.467 25/02/09,11:32:57,18,08,1, 11.9,1,1, 3.601, 10483.469, 404.620, 52850.445 25/02/09,11:32:57,19,08,1, 11.9,1,1, 3.601, 10483.473, 404.632, 52850.462 25/02/09,11:32:58,00,08,1, 11.9,1,1, 3.600, 10483.468, 404.632, 52850.462 25/02/09,11:32:58,01,08,1, 11.9,1,1, 3.600, 10483.493, 404.623, 52850.441 25/02/09,11:32:58,02,08,1, 11.9,1,1, 3.600, 10483.476, 404.621, 52850.404 25/02/09,11:32:58,03,08,1, 11.9,1,1, 3.600, 10483.491, 404.613, 52850.407 25/02/09,11:32:58,04,08,1, 11.9,1,1, 3.600, 10483.504, 404.611, 52850.414 25/02/09,11:32:58,05,08,1, 11.9,1,1, 3.600, 10483.489, 404.604, 52850.448 25/02/09,11:32:58,06,08,1, 11.9,1,1, 3.600, 10483.474, 404.618, 52850.450 25/02/09,11:32:58,07,08,1, 11.9,1,1, 3.600, 10483.481, 404.611, 52850.454 25/02/09,11:32:58,08,08,1, 11.9,1,1, 3.600, 10483.488, 404.615, 52850.467 25/02/09,11:32:58,09,08,1, 11.9,1,1, 3.600, 10483.485, 404.607, 52850.470 25/02/09,11:32:58,10,08,1, 11.9,1,1, 3.600, 10483.485, 404.628, 52850.480 25/02/09,11:32:58,11,08,1, 11.9,1,1, 3.600, 10483.501, 404.627, 52850.440 25/02/09,11:32:58,12,08,1, 11.9,1,1, 3.600, 10483.501, 404.628, 52850.476 25/02/09,11:32:58,13,08,1, 11.9,1,1, 3.600, 10483.490, 404.617, 52850.434 25/02/09,11:32:58,14,08,1, 11.9,1,1, 3.600, 10483.472, 404.623, 52850.424 25/02/09,11:32:58,15,08,1, 11.9,1,1, 3.600, 10483.490, 404.636, 52850.418 25/02/09,11:32:58,16,08,1, 11.9,1,1, 3.600, 10483.483, 404.615, 52850.429 25/02/09,11:32:58,17,08,1, 11.9,1,1, 3.600, 10483.481, 404.613, 52850.450 25/02/09,11:32:58,18,08,1, 11.9,1,1, 3.600, 10483.507, 404.617, 52850.451 25/02/09,11:32:58,19,08,1, 11.9,1,1, 3.600, 10483.504, 404.623, 52850.464 25/02/09,11:32:59,00,08,1, 11.9,1,1, 3.600, 10483.501, 404.623, 52850.464 25/02/09,11:32:59,01,08,1, 11.9,1,1, 3.600, 10483.530, 404.636, 52850.510 25/02/09,11:32:59,02,08,1, 11.9,1,1, 3.600, 10483.518, 404.601, 52850.507 25/02/09,11:32:59,03,08,1, 11.9,1,1, 3.600, 10483.543, 404.633, 52850.488 25/02/09,11:32:59,04,08,1, 11.9,1,1, 3.600, 10483.523, 404.624, 52850.486 25/02/09,11:32:59,05,08,1, 11.9,1,1, 3.600, 10483.510, 404.623, 52850.425 25/02/09,11:32:59,06,08,1, 11.9,1,1, 3.600, 10483.517, 404.596, 52850.444 25/02/09,11:32:59,07,08,1, 11.9,1,1, 3.600, 10483.501, 404.594, 52850.466 25/02/09,11:32:59,08,08,1, 11.9,1,1, 3.600, 10483.517, 404.618, 52850.477 25/02/09,11:32:59,09,08,1, 11.9,1,1, 3.600, 10483.538, 404.621, 52850.484 25/02/09,11:32:59,10,08,1, 11.9,1,1, 3.600, 10483.526, 404.618, 52850.510 25/02/09,11:32:59,11,08,1, 11.9,1,1, 3.600, 10483.525, 404.638, 52850.401 25/02/09,11:32:59,12,08,1, 11.9,1,1, 3.600, 10483.533, 404.639, 52850.465 25/02/09,11:32:59,13,08,1, 11.9,1,1, 3.600, 10483.514, 404.607, 52850.503 25/02/09,11:32:59,14,08,1, 11.9,1,1, 3.600, 10483.541, 404.609, 52850.543 25/02/09,11:32:59,15,08,1, 11.9,1,1, 3.600, 10483.532, 404.606, 52850.521 25/02/09,11:32:59,16,08,1, 11.9,1,1, 3.600, 10483.545, 404.614, 52850.444 25/02/09,11:32:59,17,08,1, 11.9,1,1, 3.600, 10483.522, 404.615, 52850.499 25/02/09,11:32:59,18,08,1, 11.9,1,1, 3.600, 10483.536, 404.654, 52850.463 25/02/09,11:32:59,19,08,1, 11.9,1,1, 3.600, 10483.520, 404.617, 52850.464 25/02/09,11:33:00,00,08,1, 11.9,1,1, 3.604, 10483.518, 404.617, 52850.464 25/02/09,11:33:00,01,08,1, 11.9,1,1, 3.604, 10483.522, 404.611, 52850.441 25/02/09,11:33:00,02,08,1, 11.9,1,1, 3.604, 10483.514, 404.614, 52850.424 25/02/09,11:33:00,03,08,1, 11.9,1,1, 3.604, 10483.516, 404.638, 52850.406 25/02/09,11:33:00,04,08,1, 11.9,1,1, 3.604, 10483.515, 404.618, 52850.343 25/02/09,11:33:00,05,08,1, 11.9,1,1, 3.604, 10483.504, 404.606, 52850.317 25/02/09,11:33:00,06,08,1, 11.9,1,1, 3.604, 10483.528, 404.617, 52850.445 25/02/09,11:33:00,07,08,1, 11.9,1,1, 3.604, 10483.507, 404.585, 52850.479 25/02/09,11:33:00,08,08,1, 11.9,1,1, 3.604, 10483.530, 404.575, 52850.489 25/02/09,11:33:00,09,08,1, 11.9,1,1, 3.604, 10483.499, 404.631, 52850.435 25/02/09,11:33:00,10,08,1, 11.9,1,1, 3.604, 10483.524, 404.608, 52850.382 25/02/09,11:33:00,11,08,1, 11.9,1,1, 3.604, 10483.508, 404.598, 52850.492 25/02/09,11:33:00,12,08,1, 11.9,1,1, 3.604, 10483.501, 404.629, 52850.461 25/02/09,11:33:00,13,08,1, 11.9,1,1, 3.604, 10483.529, 404.619, 52850.430 25/02/09,11:33:00,14,08,1, 11.9,1,1, 3.604, 10483.506, 404.615, 52850.494 25/02/09,11:33:00,15,08,1, 11.9,1,1, 3.604, 10483.501, 404.623, 52850.484 25/02/09,11:33:00,16,08,1, 11.9,1,1, 3.604, 10483.525, 404.630, 52850.390 25/02/09,11:33:00,17,08,1, 11.9,1,1, 3.604, 10483.518, 404.604, 52850.419 25/02/09,11:33:00,18,08,1, 11.9,1,1, 3.604, 10483.513, 404.631, 52850.352 25/02/09,11:33:00,19,08,1, 11.9,1,1, 3.604, 10483.521, 404.610, 52850.446 25/02/09,11:33:01,00,08,1, 11.9,1,1, 3.600, 10483.518, 404.610, 52850.446 25/02/09,11:33:01,01,08,1, 11.9,1,1, 3.600, 10483.536, 404.646, 52850.476 25/02/09,11:33:01,02,08,1, 11.9,1,1, 3.600, 10483.537, 404.630, 52850.534 25/02/09,11:33:01,03,08,1, 11.9,1,1, 3.600, 10483.489, 404.622, 52850.448 25/02/09,11:33:01,04,08,1, 11.9,1,1, 3.600, 10483.511, 404.647, 52850.408 25/02/09,11:33:01,05,08,1, 11.9,1,1, 3.600, 10483.502, 404.649, 52850.484 25/02/09,11:33:01,06,08,1, 11.9,1,1, 3.600, 10483.511, 404.612, 52850.482 25/02/09,11:33:01,07,08,1, 11.9,1,1, 3.600, 10483.496, 404.650, 52850.480 25/02/09,11:33:01,08,08,1, 11.9,1,1, 3.600, 10483.528, 404.654, 52850.445 25/02/09,11:33:01,09,08,1, 11.9,1,1, 3.600, 10483.526, 404.629, 52850.457 25/02/09,11:33:01,10,08,1, 11.9,1,1, 3.600, 10483.504, 404.651, 52850.468 25/02/09,11:33:01,11,08,1, 11.9,1,1, 3.600, 10483.505, 404.658, 52850.444 25/02/09,11:33:01,12,08,1, 11.9,1,1, 3.600, 10483.524, 404.631, 52850.447 25/02/09,11:33:01,13,08,1, 11.9,1,1, 3.600, 10483.541, 404.649, 52850.413 25/02/09,11:33:01,14,08,1, 11.9,1,1, 3.600, 10483.521, 404.665, 52850.512 25/02/09,11:33:01,15,08,1, 11.9,1,1, 3.600, 10483.506, 404.637, 52850.492 25/02/09,11:33:01,16,08,1, 11.9,1,1, 3.600, 10483.505, 404.638, 52850.378 25/02/09,11:33:01,17,08,1, 11.9,1,1, 3.600, 10483.522, 404.683, 52850.433 25/02/09,11:33:01,18,08,1, 11.9,1,1, 3.600, 10483.511, 404.621, 52850.385 25/02/09,11:33:01,19,08,1, 11.9,1,1, 3.600, 10483.504, 404.644, 52850.394 25/02/09,11:33:02,00,09,1, 11.9,1,1, 3.601, 10483.501, 404.644, 52850.394 25/02/09,11:33:02,01,09,1, 11.9,1,1, 3.601, 10483.524, 404.671, 52850.485 25/02/09,11:33:02,02,09,1, 11.9,1,1, 3.601, 10483.518, 404.660, 52850.440 25/02/09,11:33:02,03,09,1, 11.9,1,1, 3.601, 10483.507, 404.679, 52850.452 25/02/09,11:33:02,04,09,1, 11.9,1,1, 3.601, 10483.509, 404.671, 52850.472 25/02/09,11:33:02,05,09,1, 11.9,1,1, 3.601, 10483.516, 404.639, 52850.420 25/02/09,11:33:02,06,09,1, 11.9,1,1, 3.601, 10483.511, 404.673, 52850.458 25/02/09,11:33:02,07,09,1, 11.9,1,1, 3.601, 10483.527, 404.672, 52850.460 25/02/09,11:33:02,08,09,1, 11.9,1,1, 3.601, 10483.532, 404.701, 52850.497 25/02/09,11:33:02,09,09,1, 11.9,1,1, 3.601, 10483.518, 404.697, 52850.466 25/02/09,11:33:02,10,09,1, 11.9,1,1, 3.601, 10483.536, 404.694, 52850.545 25/02/09,11:33:02,11,09,1, 11.9,1,1, 3.601, 10483.520, 404.662, 52850.510 25/02/09,11:33:02,12,09,1, 11.9,1,1, 3.601, 10483.513, 404.707, 52850.498 25/02/09,11:33:02,13,09,1, 11.9,1,1, 3.601, 10483.548, 404.689, 52850.493 25/02/09,11:33:02,14,09,1, 11.9,1,1, 3.601, 10483.514, 404.668, 52850.509 25/02/09,11:33:02,15,09,1, 11.9,1,1, 3.601, 10483.516, 404.703, 52850.481 25/02/09,11:33:02,16,09,1, 11.9,1,1, 3.601, 10483.531, 404.699, 52850.500 25/02/09,11:33:02,17,09,1, 11.9,1,1, 3.601, 10483.542, 404.684, 52850.457 25/02/09,11:33:02,18,09,1, 11.9,1,1, 3.601, 10483.525, 404.684, 52850.457 25/02/09,11:33:02,19,09,1, 11.9,1,1, 3.601, 10483.536, 404.705, 52850.535 25/02/09,11:33:03,00,08,1, 11.9,1,1, 3.601, 10483.534, 404.705, 52850.535 25/02/09,11:33:03,01,08,1, 11.9,1,1, 3.601, 10483.530, 404.678, 52850.555 25/02/09,11:33:03,02,08,1, 11.9,1,1, 3.601, 10483.547, 404.697, 52850.520 25/02/09,11:33:03,03,08,1, 11.9,1,1, 3.601, 10483.515, 404.682, 52850.501 25/02/09,11:33:03,04,08,1, 11.9,1,1, 3.601, 10483.545, 404.714, 52850.539 25/02/09,11:33:03,05,08,1, 11.9,1,1, 3.601, 10483.549, 404.711, 52850.503 25/02/09,11:33:03,06,08,1, 11.9,1,1, 3.601, 10483.519, 404.688, 52850.501 25/02/09,11:33:03,07,08,1, 11.9,1,1, 3.601, 10483.526, 404.709, 52850.510 25/02/09,11:33:03,08,08,1, 11.9,1,1, 3.601, 10483.507, 404.710, 52850.478 25/02/09,11:33:03,09,08,1, 11.9,1,1, 3.601, 10483.531, 404.684, 52850.464 25/02/09,11:33:03,10,08,1, 11.9,1,1, 3.601, 10483.553, 404.699, 52850.433 25/02/09,11:33:03,11,08,1, 11.9,1,1, 3.601, 10483.519, 404.713, 52850.455 25/02/09,11:33:03,12,08,1, 11.9,1,1, 3.601, 10483.521, 404.684, 52850.425 25/02/09,11:33:03,13,08,1, 11.9,1,1, 3.601, 10483.516, 404.702, 52850.470 25/02/09,11:33:03,14,08,1, 11.9,1,1, 3.601, 10483.529, 404.714, 52850.505 25/02/09,11:33:03,15,08,1, 11.9,1,1, 3.601, 10483.506, 404.701, 52850.569 25/02/09,11:33:03,16,08,1, 11.9,1,1, 3.601, 10483.501, 404.701, 52850.482 25/02/09,11:33:03,17,08,1, 11.9,1,1, 3.601, 10483.522, 404.702, 52850.548 25/02/09,11:33:03,18,08,1, 11.9,1,1, 3.601, 10483.507, 404.708, 52850.489 25/02/09,11:33:03,19,08,1, 11.9,1,1, 3.601, 10483.526, 404.722, 52850.466 25/02/09,11:33:04,00,08,1, 11.9,1,1, 3.602, 10483.518, 404.722, 52850.466 25/02/09,11:33:04,01,08,1, 11.9,1,1, 3.602, 10483.527, 404.699, 52850.559 25/02/09,11:33:04,02,08,1, 11.9,1,1, 3.602, 10483.510, 404.707, 52850.503 25/02/09,11:33:04,03,08,1, 11.9,1,1, 3.602, 10483.488, 404.731, 52850.498 25/02/09,11:33:04,04,08,1, 11.9,1,1, 3.602, 10483.544, 404.721, 52850.406 25/02/09,11:33:04,05,08,1, 11.9,1,1, 3.602, 10483.467, 404.719, 52850.487 25/02/09,11:33:04,06,08,1, 11.9,1,1, 3.602, 10483.509, 404.732, 52850.570 25/02/09,11:33:04,07,08,1, 11.9,1,1, 3.602, 10483.523, 404.734, 52850.564 25/02/09,11:33:04,08,08,1, 11.9,1,1, 3.602, 10483.501, 404.713, 52850.512 25/02/09,11:33:04,09,08,1, 11.9,1,1, 3.602, 10483.514, 404.751, 52850.590 25/02/09,11:33:04,10,08,1, 11.9,1,1, 3.602, 10483.505, 404.730, 52850.545 25/02/09,11:33:04,11,08,1, 11.9,1,1, 3.602, 10483.497, 404.755, 52850.500 25/02/09,11:33:04,12,08,1, 11.9,1,1, 3.602, 10483.509, 404.782, 52850.549 25/02/09,11:33:04,13,08,1, 11.9,1,1, 3.602, 10483.492, 404.769, 52850.583 25/02/09,11:33:04,14,08,1, 11.9,1,1, 3.602, 10483.493, 404.744, 52850.521 25/02/09,11:33:04,15,08,1, 11.9,1,1, 3.602, 10483.501, 404.776, 52850.581 25/02/09,11:33:04,16,08,1, 11.9,1,1, 3.602, 10483.494, 404.775, 52850.522 25/02/09,11:33:04,17,08,1, 11.9,1,1, 3.602, 10483.481, 404.754, 52850.481 25/02/09,11:33:04,18,08,1, 11.9,1,1, 3.602, 10483.469, 404.776, 52850.522 25/02/09,11:33:04,19,08,1, 11.9,1,1, 3.602, 10483.493, 404.774, 52850.515 25/02/09,11:33:05,00,08,1, 12.0,1,1, 3.600, 10483.493, 404.774, 52850.515 25/02/09,11:33:05,01,08,1, 12.0,1,1, 3.600, 10483.471, 404.788, 52850.579 25/02/09,11:33:05,02,08,1, 12.0,1,1, 3.600, 10483.476, 404.787, 52850.580 25/02/09,11:33:05,03,08,1, 12.0,1,1, 3.600, 10483.478, 404.752, 52850.571 25/02/09,11:33:05,04,08,1, 12.0,1,1, 3.600, 10483.469, 404.768, 52850.583 25/02/09,11:33:05,05,08,1, 12.0,1,1, 3.600, 10483.467, 404.767, 52850.580 25/02/09,11:33:05,06,08,1, 12.0,1,1, 3.600, 10483.444, 404.754, 52850.526 25/02/09,11:33:05,07,08,1, 12.0,1,1, 3.600, 10483.503, 404.793, 52850.561 25/02/09,11:33:05,08,08,1, 12.0,1,1, 3.600, 10483.470, 404.798, 52850.575 25/02/09,11:33:05,09,08,1, 12.0,1,1, 3.600, 10483.432, 404.770, 52850.533 25/02/09,11:33:05,10,08,1, 12.0,1,1, 3.600, 10483.449, 404.784, 52850.448 25/02/09,11:33:05,11,08,1, 12.0,1,1, 3.600, 10483.488, 404.770, 52850.453 25/02/09,11:33:05,12,08,1, 12.0,1,1, 3.600, 10483.452, 404.777, 52850.466 25/02/09,11:33:05,13,08,1, 12.0,1,1, 3.600, 10483.475, 404.811, 52850.514 25/02/09,11:33:05,14,08,1, 12.0,1,1, 3.600, 10483.474, 404.814, 52850.679 25/02/09,11:33:05,15,08,1, 12.0,1,1, 3.600, 10483.447, 404.798, 52850.553 25/02/09,11:33:05,16,08,1, 12.0,1,1, 3.600, 10483.432, 404.806, 52850.598 25/02/09,11:33:05,17,08,1, 12.0,1,1, 3.600, 10483.460, 404.826, 52850.559 25/02/09,11:33:05,18,08,1, 12.0,1,1, 3.600, 10483.430, 404.782, 52850.553 25/02/09,11:33:05,19,08,1, 12.0,1,1, 3.600, 10483.426, 404.814, 52850.517 25/02/09,11:33:06,00,08,1, 11.9,1,1, 3.602, 10483.426, 404.814, 52850.517 25/02/09,11:33:06,01,08,1, 11.9,1,1, 3.602, 10483.443, 404.792, 52850.528 25/02/09,11:33:06,02,08,1, 11.9,1,1, 3.602, 10483.437, 404.832, 52850.539 25/02/09,11:33:06,03,08,1, 11.9,1,1, 3.602, 10483.460, 404.829, 52850.543 25/02/09,11:33:06,04,08,1, 11.9,1,1, 3.602, 10483.431, 404.792, 52850.512 25/02/09,11:33:06,05,08,1, 11.9,1,1, 3.602, 10483.421, 404.826, 52850.497 25/02/09,11:33:06,06,08,1, 11.9,1,1, 3.602, 10483.425, 404.840, 52850.590 25/02/09,11:33:06,07,08,1, 11.9,1,1, 3.602, 10483.430, 404.820, 52850.592 25/02/09,11:33:06,08,08,1, 11.9,1,1, 3.602, 10483.429, 404.807, 52850.570 25/02/09,11:33:06,09,08,1, 11.9,1,1, 3.602, 10483.425, 404.846, 52850.596 25/02/09,11:33:06,10,08,1, 11.9,1,1, 3.602, 10483.429, 404.827, 52850.599 25/02/09,11:33:06,11,08,1, 11.9,1,1, 3.602, 10483.427, 404.811, 52850.516 25/02/09,11:33:06,12,08,1, 11.9,1,1, 3.602, 10483.427, 404.842, 52850.615 25/02/09,11:33:06,13,08,1, 11.9,1,1, 3.602, 10483.443, 404.814, 52850.499 25/02/09,11:33:06,14,08,1, 11.9,1,1, 3.602, 10483.410, 404.831, 52850.551 25/02/09,11:33:06,15,08,1, 11.9,1,1, 3.602, 10483.424, 404.839, 52850.549 25/02/09,11:33:06,16,08,1, 11.9,1,1, 3.602, 10483.432, 404.836, 52850.546 25/02/09,11:33:06,17,08,1, 11.9,1,1, 3.602, 10483.427, 404.845, 52850.550 25/02/09,11:33:06,18,08,1, 11.9,1,1, 3.602, 10483.435, 404.867, 52850.487 25/02/09,11:33:06,19,08,1, 11.9,1,1, 3.602, 10483.413, 404.846, 52850.541 25/02/09,11:33:07,00,08,1, 11.9,1,1, 3.602, 10483.409, 404.846, 52850.541 25/02/09,11:33:07,01,08,1, 11.9,1,1, 3.602, 10483.406, 404.870, 52850.582 25/02/09,11:33:07,02,08,1, 11.9,1,1, 3.602, 10483.419, 404.846, 52850.602 25/02/09,11:33:07,03,08,1, 11.9,1,1, 3.602, 10483.409, 404.833, 52850.542 25/02/09,11:33:07,04,08,1, 11.9,1,1, 3.602, 10483.394, 404.843, 52850.513 25/02/09,11:33:07,05,08,1, 11.9,1,1, 3.602, 10483.399, 404.861, 52850.545 25/02/09,11:33:07,06,08,1, 11.9,1,1, 3.602, 10483.417, 404.833, 52850.454 25/02/09,11:33:07,07,08,1, 11.9,1,1, 3.602, 10483.385, 404.857, 52850.615 25/02/09,11:33:07,08,08,1, 11.9,1,1, 3.602, 10483.406, 404.858, 52850.614 25/02/09,11:33:07,09,08,1, 11.9,1,1, 3.602, 10483.398, 404.811, 52850.471 25/02/09,11:33:07,10,08,1, 11.9,1,1, 3.602, 10483.376, 404.870, 52850.483 25/02/09,11:33:07,11,08,1, 11.9,1,1, 3.602, 10483.405, 404.875, 52850.493 25/02/09,11:33:07,12,08,1, 11.9,1,1, 3.602, 10483.381, 404.833, 52850.512 25/02/09,11:33:07,13,08,1, 11.9,1,1, 3.602, 10483.378, 404.837, 52850.493 25/02/09,11:33:07,14,08,1, 11.9,1,1, 3.602, 10483.406, 404.871, 52850.633 25/02/09,11:33:07,15,08,1, 11.9,1,1, 3.602, 10483.384, 404.813, 52850.549 25/02/09,11:33:07,16,08,1, 11.9,1,1, 3.602, 10483.407, 404.872, 52850.619 25/02/09,11:33:07,17,08,1, 11.9,1,1, 3.602, 10483.399, 404.874, 52850.552 25/02/09,11:33:07,18,08,1, 11.9,1,1, 3.602, 10483.395, 404.841, 52850.494 25/02/09,11:33:07,19,08,1, 11.9,1,1, 3.602, 10483.383, 404.860, 52850.602 25/02/09,11:33:08,00,08,1, 11.9,1,1, 3.600, 10483.376, 404.860, 52850.602 25/02/09,11:33:08,01,08,1, 11.9,1,1, 3.600, 10483.410, 404.836, 52850.512 25/02/09,11:33:08,02,08,1, 11.9,1,1, 3.600, 10483.343, 404.859, 52850.554 25/02/09,11:33:08,03,08,1, 11.9,1,1, 3.600, 10483.393, 404.862, 52850.557 25/02/09,11:33:08,04,08,1, 11.9,1,1, 3.600, 10483.371, 404.837, 52850.536 25/02/09,11:33:08,05,08,1, 11.9,1,1, 3.600, 10483.394, 404.847, 52850.540 25/02/09,11:33:08,06,08,1, 11.9,1,1, 3.600, 10483.384, 404.893, 52850.575 25/02/09,11:33:08,07,08,1, 11.9,1,1, 3.600, 10483.389, 404.857, 52850.557 25/02/09,11:33:08,08,08,1, 11.9,1,1, 3.600, 10483.384, 404.834, 52850.583 25/02/09,11:33:08,09,08,1, 11.9,1,1, 3.600, 10483.393, 404.875, 52850.653 25/02/09,11:33:08,10,08,1, 11.9,1,1, 3.600, 10483.404, 404.852, 52850.586 25/02/09,11:33:08,11,08,1, 11.9,1,1, 3.600, 10483.368, 404.845, 52850.439 25/02/09,11:33:08,12,08,1, 11.9,1,1, 3.600, 10483.422, 404.844, 52850.482 25/02/09,11:33:08,13,08,1, 11.9,1,1, 3.600, 10483.397, 404.848, 52850.539 25/02/09,11:33:08,14,08,1, 11.9,1,1, 3.600, 10483.400, 404.836, 52850.489 25/02/09,11:33:08,15,08,1, 11.9,1,1, 3.600, 10483.410, 404.869, 52850.559 25/02/09,11:33:08,16,08,1, 11.9,1,1, 3.600, 10483.395, 404.875, 52850.525 25/02/09,11:33:08,17,08,1, 11.9,1,1, 3.600, 10483.387, 404.857, 52850.493 25/02/09,11:33:08,18,08,1, 11.9,1,1, 3.600, 10483.378, 404.874, 52850.518 25/02/09,11:33:08,19,08,1, 11.9,1,1, 3.600, 10483.416, 404.854, 52850.526 25/02/09,11:33:09,00,08,1, 11.8,1,1, 3.603, 10483.409, 404.854, 52850.526 25/02/09,11:33:09,01,08,1, 11.8,1,1, 3.603, 10483.390, 404.891, 52850.586 25/02/09,11:33:09,02,08,1, 11.8,1,1, 3.603, 10483.396, 404.868, 52850.600 25/02/09,11:33:09,03,08,1, 11.8,1,1, 3.603, 10483.399, 404.843, 52850.566 25/02/09,11:33:09,04,08,1, 11.8,1,1, 3.603, 10483.399, 404.883, 52850.562 25/02/09,11:33:09,05,08,1, 11.8,1,1, 3.603, 10483.397, 404.881, 52850.539 25/02/09,11:33:09,06,08,1, 11.8,1,1, 3.603, 10483.392, 404.863, 52850.506 25/02/09,11:33:09,07,08,1, 11.8,1,1, 3.603, 10483.389, 404.892, 52850.540 25/02/09,11:33:09,08,08,1, 11.8,1,1, 3.603, 10483.420, 404.876, 52850.549 25/02/09,11:33:09,09,08,1, 11.8,1,1, 3.603, 10483.396, 404.847, 52850.534 25/02/09,11:33:09,10,08,1, 11.8,1,1, 3.603, 10483.408, 404.875, 52850.540 25/02/09,11:33:09,11,08,1, 11.8,1,1, 3.603, 10483.409, 404.905, 52850.523 25/02/09,11:33:09,12,08,1, 11.8,1,1, 3.603, 10483.401, 404.835, 52850.498 25/02/09,11:33:09,13,08,1, 11.8,1,1, 3.603, 10483.424, 404.889, 52850.538 25/02/09,11:33:09,14,08,1, 11.8,1,1, 3.603, 10483.421, 404.909, 52850.557 25/02/09,11:33:09,15,08,1, 11.8,1,1, 3.603, 10483.422, 404.856, 52850.562 25/02/09,11:33:09,16,08,1, 11.8,1,1, 3.603, 10483.407, 404.881, 52850.539 25/02/09,11:33:09,17,08,1, 11.8,1,1, 3.603, 10483.412, 404.884, 52850.575 25/02/09,11:33:09,18,08,1, 11.8,1,1, 3.603, 10483.418, 404.868, 52850.548 25/02/09,11:33:09,19,08,1, 11.8,1,1, 3.603, 10483.414, 404.876, 52850.511 25/02/09,11:33:10,00,08,1, 12.0,1,1, 3.597, 10483.409, 404.876, 52850.511 25/02/09,11:33:10,01,08,1, 12.0,1,1, 3.597, 10483.424, 404.876, 52850.568 25/02/09,11:33:10,02,08,1, 12.0,1,1, 3.597, 10483.413, 404.886, 52850.557 25/02/09,11:33:10,03,08,1, 12.0,1,1, 3.597, 10483.427, 404.913, 52850.469 25/02/09,11:33:10,04,08,1, 12.0,1,1, 3.597, 10483.439, 404.862, 52850.546 25/02/09,11:33:10,05,08,1, 12.0,1,1, 3.597, 10483.432, 404.896, 52850.495 25/02/09,11:33:10,06,08,1, 12.0,1,1, 3.597, 10483.450, 404.900, 52850.578 25/02/09,11:33:10,07,08,1, 12.0,1,1, 3.597, 10483.445, 404.890, 52850.550 25/02/09,11:33:10,08,08,1, 12.0,1,1, 3.597, 10483.432, 404.899, 52850.583 25/02/09,11:33:10,09,08,1, 12.0,1,1, 3.597, 10483.440, 404.917, 52850.591 25/02/09,11:33:10,10,08,1, 12.0,1,1, 3.597, 10483.430, 404.911, 52850.498 25/02/09,11:33:10,11,08,1, 12.0,1,1, 3.597, 10483.457, 404.900, 52850.517 25/02/09,11:33:10,12,08,1, 12.0,1,1, 3.597, 10483.448, 404.930, 52850.543 25/02/09,11:33:10,13,08,1, 12.0,1,1, 3.597, 10483.459, 404.917, 52850.545 25/02/09,11:33:10,14,08,1, 12.0,1,1, 3.597, 10483.438, 404.898, 52850.511 25/02/09,11:33:10,15,08,1, 12.0,1,1, 3.597, 10483.434, 404.947, 52850.553 25/02/09,11:33:10,16,08,1, 12.0,1,1, 3.597, 10483.458, 404.925, 52850.530 25/02/09,11:33:10,17,08,1, 12.0,1,1, 3.597, 10483.424, 404.897, 52850.514 25/02/09,11:33:10,18,08,1, 12.0,1,1, 3.597, 10483.450, 404.938, 52850.505 25/02/09,11:33:10,19,08,1, 12.0,1,1, 3.597, 10483.454, 404.961, 52850.529 25/02/09,11:33:11,00,08,1, 11.9,1,1, 3.602, 10483.451, 404.961, 52850.529 25/02/09,11:33:11,01,08,1, 11.9,1,1, 3.602, 10483.432, 404.964, 52850.567 25/02/09,11:33:11,02,08,1, 11.9,1,1, 3.602, 10483.451, 404.975, 52850.569 25/02/09,11:33:11,03,08,1, 11.9,1,1, 3.602, 10483.441, 404.939, 52850.588 25/02/09,11:33:11,04,08,1, 11.9,1,1, 3.602, 10483.448, 404.970, 52850.535 25/02/09,11:33:11,05,08,1, 11.9,1,1, 3.602, 10483.458, 404.937, 52850.565 25/02/09,11:33:11,06,08,1, 11.9,1,1, 3.602, 10483.458, 404.925, 52850.520 25/02/09,11:33:11,07,08,1, 11.9,1,1, 3.602, 10483.462, 404.955, 52850.536 25/02/09,11:33:11,08,08,1, 11.9,1,1, 3.602, 10483.452, 404.989, 52850.548 25/02/09,11:33:11,09,08,1, 11.9,1,1, 3.602, 10483.468, 404.931, 52850.539 25/02/09,11:33:11,10,08,1, 11.9,1,1, 3.602, 10483.449, 404.978, 52850.553 25/02/09,11:33:11,11,08,1, 11.9,1,1, 3.602, 10483.474, 404.994, 52850.545 25/02/09,11:33:11,12,08,1, 11.9,1,1, 3.602, 10483.458, 404.965, 52850.559 25/02/09,11:33:11,13,08,1, 11.9,1,1, 3.602, 10483.461, 404.958, 52850.540 25/02/09,11:33:11,14,08,1, 11.9,1,1, 3.602, 10483.462, 404.997, 52850.599 25/02/09,11:33:11,15,08,1, 11.9,1,1, 3.602, 10483.467, 404.982, 52850.606 25/02/09,11:33:11,16,08,1, 11.9,1,1, 3.602, 10483.475, 404.971, 52850.546 25/02/09,11:33:11,17,08,1, 11.9,1,1, 3.602, 10483.479, 405.020, 52850.551 25/02/09,11:33:11,18,08,1, 11.9,1,1, 3.602, 10483.465, 404.983, 52850.529 25/02/09,11:33:11,19,08,1, 11.9,1,1, 3.602, 10483.471, 404.966, 52850.525 25/02/09,11:33:12,00,08,1, 12.0,1,1, 3.601, 10483.468, 404.966, 52850.525 25/02/09,11:33:12,01,08,1, 12.0,1,1, 3.601, 10483.478, 405.007, 52850.581 25/02/09,11:33:12,02,08,1, 12.0,1,1, 3.601, 10483.475, 404.996, 52850.542 25/02/09,11:33:12,03,08,1, 12.0,1,1, 3.601, 10483.471, 405.028, 52850.585 25/02/09,11:33:12,04,08,1, 12.0,1,1, 3.601, 10483.471, 405.018, 52850.573 25/02/09,11:33:12,05,08,1, 12.0,1,1, 3.601, 10483.460, 405.003, 52850.565 25/02/09,11:33:12,06,08,1, 12.0,1,1, 3.601, 10483.464, 405.037, 52850.553 25/02/09,11:33:12,07,08,1, 12.0,1,1, 3.601, 10483.473, 405.039, 52850.617 25/02/09,11:33:12,08,08,1, 12.0,1,1, 3.601, 10483.463, 405.016, 52850.566 25/02/09,11:33:12,09,08,1, 12.0,1,1, 3.601, 10483.491, 405.057, 52850.601 25/02/09,11:33:12,10,08,1, 12.0,1,1, 3.601, 10483.464, 405.044, 52850.598 25/02/09,11:33:12,11,08,1, 12.0,1,1, 3.601, 10483.469, 405.026, 52850.579 25/02/09,11:33:12,12,08,1, 12.0,1,1, 3.601, 10483.462, 405.046, 52850.564 25/02/09,11:33:12,13,08,1, 12.0,1,1, 3.601, 10483.474, 405.065, 52850.586 25/02/09,11:33:12,14,08,1, 12.0,1,1, 3.601, 10483.467, 405.056, 52850.564 25/02/09,11:33:12,15,08,1, 12.0,1,1, 3.601, 10483.451, 405.080, 52850.565 25/02/09,11:33:12,16,08,1, 12.0,1,1, 3.601, 10483.492, 405.109, 52850.578 25/02/09,11:33:12,17,08,1, 12.0,1,1, 3.601, 10483.471, 405.062, 52850.539 25/02/09,11:33:12,18,08,1, 12.0,1,1, 3.601, 10483.458, 405.090, 52850.545 25/02/09,11:33:12,19,08,1, 12.0,1,1, 3.601, 10483.472, 405.096, 52850.574 25/02/09,11:33:13,00,08,1, 11.9,1,1, 3.600, 10483.468, 405.096, 52850.574 25/02/09,11:33:13,01,08,1, 11.9,1,1, 3.600, 10483.475, 405.106, 52850.661 25/02/09,11:33:13,02,08,1, 11.9,1,1, 3.600, 10483.456, 405.140, 52850.651 25/02/09,11:33:13,03,08,1, 11.9,1,1, 3.600, 10483.460, 405.130, 52850.658 25/02/09,11:33:13,04,08,1, 11.9,1,1, 3.600, 10483.460, 405.138, 52850.652 25/02/09,11:33:13,05,08,1, 11.9,1,1, 3.600, 10483.475, 405.155, 52850.603 25/02/09,11:33:13,06,08,1, 11.9,1,1, 3.600, 10483.481, 405.119, 52850.558 25/02/09,11:33:13,07,08,1, 11.9,1,1, 3.600, 10483.475, 405.154, 52850.587 25/02/09,11:33:13,08,08,1, 11.9,1,1, 3.600, 10483.464, 405.151, 52850.550 25/02/09,11:33:13,09,08,1, 11.9,1,1, 3.600, 10483.474, 405.149, 52850.563 25/02/09,11:33:13,10,08,1, 11.9,1,1, 3.600, 10483.484, 405.133, 52850.581 25/02/09,11:33:13,11,08,1, 11.9,1,1, 3.600, 10483.487, 405.178, 52850.601 25/02/09,11:33:13,12,08,1, 11.9,1,1, 3.600, 10483.467, 405.166, 52850.607 25/02/09,11:33:13,13,08,1, 11.9,1,1, 3.600, 10483.468, 405.188, 52850.612 25/02/09,11:33:13,14,08,1, 11.9,1,1, 3.600, 10483.464, 405.224, 52850.663 25/02/09,11:33:13,15,08,1, 11.9,1,1, 3.600, 10483.475, 405.210, 52850.681 25/02/09,11:33:13,16,08,1, 11.9,1,1, 3.600, 10483.454, 405.190, 52850.625 25/02/09,11:33:13,17,08,1, 11.9,1,1, 3.600, 10483.468, 405.209, 52850.651 25/02/09,11:33:13,18,08,1, 11.9,1,1, 3.600, 10483.455, 405.207, 52850.585 25/02/09,11:33:13,19,08,1, 11.9,1,1, 3.600, 10483.461, 405.203, 52850.611 25/02/09,11:33:14,00,08,1, 11.9,1,1, 3.600, 10483.459, 405.203, 52850.611 25/02/09,11:33:14,01,08,1, 11.9,1,1, 3.600, 10483.457, 405.214, 52850.626 25/02/09,11:33:14,02,08,1, 11.9,1,1, 3.600, 10483.438, 405.234, 52850.612 25/02/09,11:33:14,03,08,1, 11.9,1,1, 3.600, 10483.449, 405.254, 52850.602 25/02/09,11:33:14,04,08,1, 11.9,1,1, 3.600, 10483.431, 405.242, 52850.582 25/02/09,11:33:14,05,08,1, 11.9,1,1, 3.600, 10483.448, 405.242, 52850.575 25/02/09,11:33:14,06,08,1, 11.9,1,1, 3.600, 10483.455, 405.278, 52850.626 25/02/09,11:33:14,07,08,1, 11.9,1,1, 3.600, 10483.445, 405.264, 52850.687 25/02/09,11:33:14,08,08,1, 11.9,1,1, 3.600, 10483.441, 405.257, 52850.658 25/02/09,11:33:14,09,08,1, 11.9,1,1, 3.600, 10483.440, 405.296, 52850.668 25/02/09,11:33:14,10,08,1, 11.9,1,1, 3.600, 10483.460, 405.296, 52850.681 25/02/09,11:33:14,11,08,1, 11.9,1,1, 3.600, 10483.437, 405.283, 52850.597 25/02/09,11:33:14,12,08,1, 11.9,1,1, 3.600, 10483.445, 405.322, 52850.658 25/02/09,11:33:14,13,08,1, 11.9,1,1, 3.600, 10483.417, 405.315, 52850.679 25/02/09,11:33:14,14,08,1, 11.9,1,1, 3.600, 10483.449, 405.306, 52850.697 25/02/09,11:33:14,15,08,1, 11.9,1,1, 3.600, 10483.416, 405.344, 52850.715 25/02/09,11:33:14,16,08,1, 11.9,1,1, 3.600, 10483.418, 405.336, 52850.653 25/02/09,11:33:14,17,08,1, 11.9,1,1, 3.600, 10483.433, 405.305, 52850.584 25/02/09,11:33:14,18,08,1, 11.9,1,1, 3.600, 10483.414, 405.359, 52850.686 25/02/09,11:33:14,19,08,1, 11.9,1,1, 3.600, 10483.426, 405.355, 52850.630 25/02/09,11:33:15,00,07,1, 11.9,1,1, 3.601, 10483.418, 405.355, 52850.630 25/02/09,11:33:15,01,07,1, 11.9,1,1, 3.601, 10483.404, 405.391, 52850.734 25/02/09,11:33:15,02,07,1, 11.9,1,1, 3.601, 10483.427, 405.379, 52850.748 25/02/09,11:33:15,03,07,1, 11.9,1,1, 3.601, 10483.416, 405.349, 52850.718 25/02/09,11:33:15,04,07,1, 11.9,1,1, 3.601, 10483.429, 405.369, 52850.664 25/02/09,11:33:15,05,07,1, 11.9,1,1, 3.601, 10483.401, 405.401, 52850.667 25/02/09,11:33:15,06,07,1, 11.9,1,1, 3.601, 10483.427, 405.379, 52850.648 25/02/09,11:33:15,07,07,1, 11.9,1,1, 3.601, 10483.429, 405.405, 52850.679 25/02/09,11:33:15,08,07,1, 11.9,1,1, 3.601, 10483.423, 405.425, 52850.673 25/02/09,11:33:15,09,07,1, 11.9,1,1, 3.601, 10483.392, 405.386, 52850.661 25/02/09,11:33:15,10,07,1, 11.9,1,1, 3.601, 10483.377, 405.402, 52850.630 25/02/09,11:33:15,11,07,1, 11.9,1,1, 3.601, 10483.409, 405.453, 52850.686 25/02/09,11:33:15,12,07,1, 11.9,1,1, 3.601, 10483.403, 405.409, 52850.685 25/02/09,11:33:15,13,07,1, 11.9,1,1, 3.601, 10483.393, 405.416, 52850.713 25/02/09,11:33:15,14,07,1, 11.9,1,1, 3.601, 10483.405, 405.444, 52850.726 25/02/09,11:33:15,15,07,1, 11.9,1,1, 3.601, 10483.367, 405.452, 52850.916 25/02/09,11:33:15,16,07,1, 11.9,1,1, 3.601, 10483.356, 405.453, 52850.794 25/02/09,11:33:15,17,07,1, 11.9,1,1, 3.601, 10483.385, 405.482, 52850.790 25/02/09,11:33:15,18,07,1, 11.9,1,1, 3.601, 10483.376, 405.454, 52850.726 25/02/09,11:33:15,19,07,1, 11.9,1,1, 3.601, 10483.391, 405.444, 52850.671 25/02/09,11:33:16,00,07,1, 11.9,1,1, 3.598, 10483.384, 405.444, 52850.671 25/02/09,11:33:16,01,07,1, 11.9,1,1, 3.598, 10483.381, 405.481, 52850.673 25/02/09,11:33:16,02,07,1, 11.9,1,1, 3.598, 10483.392, 405.479, 52850.711 25/02/09,11:33:16,03,07,1, 11.9,1,1, 3.598, 10483.390, 405.520, 52850.745 25/02/09,11:33:16,04,07,1, 11.9,1,1, 3.598, 10483.402, 405.496, 52850.704 25/02/09,11:33:16,05,07,1, 11.9,1,1, 3.598, 10483.378, 405.494, 52850.691 25/02/09,11:33:16,06,07,1, 11.9,1,1, 3.598, 10483.389, 405.535, 52850.742 25/02/09,11:33:16,07,07,1, 11.9,1,1, 3.598, 10483.415, 405.536, 52850.778 25/02/09,11:33:16,08,07,1, 11.9,1,1, 3.598, 10483.387, 405.535, 52850.744 25/02/09,11:33:16,09,07,1, 11.9,1,1, 3.598, 10483.399, 405.567, 52850.796 25/02/09,11:33:16,10,07,1, 11.9,1,1, 3.598, 10483.386, 405.549, 52850.788 25/02/09,11:33:16,11,07,1, 11.9,1,1, 3.598, 10483.373, 405.562, 52850.728 25/02/09,11:33:16,12,07,1, 11.9,1,1, 3.598, 10483.356, 405.574, 52850.743 25/02/09,11:33:16,13,07,1, 11.9,1,1, 3.598, 10483.361, 405.591, 52850.710 25/02/09,11:33:16,14,07,1, 11.9,1,1, 3.598, 10483.394, 405.587, 52850.691 25/02/09,11:33:16,15,07,1, 11.9,1,1, 3.598, 10483.364, 405.630, 52850.733 25/02/09,11:33:16,16,07,1, 11.9,1,1, 3.598, 10483.385, 405.618, 52850.776 25/02/09,11:33:16,17,07,1, 11.9,1,1, 3.598, 10483.362, 405.583, 52850.784 25/02/09,11:33:16,18,07,1, 11.9,1,1, 3.598, 10483.379, 405.658, 52850.676 25/02/09,11:33:16,19,07,1, 11.9,1,1, 3.598, 10483.340, 405.639, 52850.725 25/02/09,11:33:17,00,07,1, 11.9,1,1, 3.602, 10483.334, 405.639, 52850.725 25/02/09,11:33:17,01,07,1, 11.9,1,1, 3.602, 10483.355, 405.660, 52850.790 25/02/09,11:33:17,02,07,1, 11.9,1,1, 3.602, 10483.343, 405.654, 52850.761 25/02/09,11:33:17,03,07,1, 11.9,1,1, 3.602, 10483.343, 405.646, 52850.719 25/02/09,11:33:17,04,07,1, 11.9,1,1, 3.602, 10483.353, 405.684, 52850.733 25/02/09,11:33:17,05,07,1, 11.9,1,1, 3.602, 10483.350, 405.679, 52850.812 25/02/09,11:33:17,06,07,1, 11.9,1,1, 3.602, 10483.335, 405.666, 52850.723 25/02/09,11:33:17,07,07,1, 11.9,1,1, 3.602, 10483.355, 405.695, 52850.769 25/02/09,11:33:17,08,07,1, 11.9,1,1, 3.602, 10483.347, 405.709, 52850.717 25/02/09,11:33:17,09,07,1, 11.9,1,1, 3.602, 10483.336, 405.699, 52850.736 25/02/09,11:33:17,10,07,1, 11.9,1,1, 3.602, 10483.332, 405.719, 52850.738 25/02/09,11:33:17,11,07,1, 11.9,1,1, 3.602, 10483.360, 405.732, 52850.710 25/02/09,11:33:17,12,07,1, 11.9,1,1, 3.602, 10483.328, 405.725, 52850.724 25/02/09,11:33:17,13,07,1, 11.9,1,1, 3.602, 10483.330, 405.750, 52850.772 25/02/09,11:33:17,14,07,1, 11.9,1,1, 3.602, 10483.351, 405.753, 52850.818 25/02/09,11:33:17,15,07,1, 11.9,1,1, 3.602, 10483.328, 405.737, 52850.793 25/02/09,11:33:17,16,07,1, 11.9,1,1, 3.602, 10483.331, 405.748, 52850.813 25/02/09,11:33:17,17,07,1, 11.9,1,1, 3.602, 10483.332, 405.785, 52850.805 25/02/09,11:33:17,18,07,1, 11.9,1,1, 3.602, 10483.307, 405.767, 52850.768 25/02/09,11:33:17,19,07,1, 11.9,1,1, 3.602, 10483.320, 405.794, 52850.769 25/02/09,11:33:18,00,06,1, 11.9,1,1, 3.604, 10483.317, 405.794, 52850.769 25/02/09,11:33:18,01,06,1, 11.9,1,1, 3.604, 10483.306, 405.786, 52850.762 25/02/09,11:33:18,02,06,1, 11.9,1,1, 3.604, 10483.302, 405.820, 52850.752 25/02/09,11:33:18,03,06,1, 11.9,1,1, 3.604, 10483.310, 405.821, 52850.797 25/02/09,11:33:18,04,06,1, 11.9,1,1, 3.604, 10483.283, 405.815, 52850.736 25/02/09,11:33:18,05,06,1, 11.9,1,1, 3.604, 10483.309, 405.832, 52850.749 25/02/09,11:33:18,06,06,1, 11.9,1,1, 3.604, 10483.304, 405.849, 52850.805 25/02/09,11:33:18,07,06,1, 11.9,1,1, 3.604, 10483.301, 405.817, 52850.859 25/02/09,11:33:18,08,06,1, 11.9,1,1, 3.604, 10483.289, 405.879, 52850.818 25/02/09,11:33:18,09,06,1, 11.9,1,1, 3.604, 10483.324, 405.885, 52850.864 25/02/09,11:33:18,10,06,1, 11.9,1,1, 3.604, 10483.299, 405.855, 52850.814 25/02/09,11:33:18,11,06,1, 11.9,1,1, 3.604, 10483.296, 405.889, 52850.783 25/02/09,11:33:18,12,06,1, 11.9,1,1, 3.604, 10483.305, 405.884, 52850.798 25/02/09,11:33:18,13,06,1, 11.9,1,1, 3.604, 10483.297, 405.877, 52850.783 25/02/09,11:33:18,14,06,1, 11.9,1,1, 3.604, 10483.303, 405.911, 52850.828 25/02/09,11:33:18,15,06,1, 11.9,1,1, 3.604, 10483.278, 405.922, 52850.806 25/02/09,11:33:18,16,06,1, 11.9,1,1, 3.604, 10483.280, 405.929, 52850.828 25/02/09,11:33:18,17,06,1, 11.9,1,1, 3.604, 10483.296, 405.971, 52850.816 25/02/09,11:33:18,18,06,1, 11.9,1,1, 3.604, 10483.290, 405.946, 52850.792 25/02/09,11:33:18,19,06,1, 11.9,1,1, 3.604, 10483.292, 405.921, 52850.812 25/02/09,11:33:19,00,06,1, 11.8,1,1, 3.601, 10483.284, 405.921, 52850.812 25/02/09,11:33:19,01,06,1, 11.8,1,1, 3.601, 10483.292, 405.970, 52850.855 25/02/09,11:33:19,02,06,1, 11.8,1,1, 3.601, 10483.288, 405.950, 52850.830 25/02/09,11:33:19,03,06,1, 11.8,1,1, 3.601, 10483.257, 405.976, 52850.804 25/02/09,11:33:19,04,06,1, 11.8,1,1, 3.601, 10483.284, 406.015, 52850.856 25/02/09,11:33:19,05,06,1, 11.8,1,1, 3.601, 10483.288, 405.980, 52850.808 25/02/09,11:33:19,06,06,1, 11.8,1,1, 3.601, 10483.271, 405.992, 52850.813 25/02/09,11:33:19,07,06,1, 11.8,1,1, 3.601, 10483.250, 406.027, 52850.826 25/02/09,11:33:19,08,06,1, 11.8,1,1, 3.601, 10483.277, 406.000, 52850.819 25/02/09,11:33:19,09,06,1, 11.8,1,1, 3.601, 10483.255, 406.002, 52850.786 25/02/09,11:33:19,10,06,1, 11.8,1,1, 3.601, 10483.279, 406.052, 52850.824 25/02/09,11:33:19,11,06,1, 11.8,1,1, 3.601, 10483.263, 406.042, 52850.793 25/02/09,11:33:19,12,06,1, 11.8,1,1, 3.601, 10483.253, 406.037, 52850.784 25/02/09,11:33:19,13,06,1, 11.8,1,1, 3.601, 10483.258, 406.070, 52850.841 25/02/09,11:33:19,14,06,1, 11.8,1,1, 3.601, 10483.261, 406.065, 52850.856 25/02/09,11:33:19,15,06,1, 11.8,1,1, 3.601, 10483.249, 406.075, 52850.881 25/02/09,11:33:19,16,06,1, 11.8,1,1, 3.601, 10483.264, 406.109, 52850.885 25/02/09,11:33:19,17,06,1, 11.8,1,1, 3.601, 10483.253, 406.064, 52850.811 25/02/09,11:33:19,18,06,1, 11.8,1,1, 3.601, 10483.246, 406.066, 52850.822 25/02/09,11:33:19,19,06,1, 11.8,1,1, 3.601, 10483.249, 406.142, 52850.855 25/02/09,11:33:20,00,07,1, 11.9,1,1, 3.604, 10483.242, 406.142, 52850.855 25/02/09,11:33:20,01,07,1, 11.9,1,1, 3.604, 10483.228, 406.118, 52850.863 25/02/09,11:33:20,02,07,1, 11.9,1,1, 3.604, 10483.238, 406.166, 52850.877 25/02/09,11:33:20,03,07,1, 11.9,1,1, 3.604, 10483.239, 406.151, 52850.844 25/02/09,11:33:20,04,07,1, 11.9,1,1, 3.604, 10483.242, 406.129, 52850.842 25/02/09,11:33:20,05,07,1, 11.9,1,1, 3.604, 10483.257, 406.186, 52850.916 25/02/09,11:33:20,06,07,1, 11.9,1,1, 3.604, 10483.263, 406.177, 52850.896 25/02/09,11:33:20,07,07,1, 11.9,1,1, 3.604, 10483.248, 406.150, 52850.907 25/02/09,11:33:20,08,07,1, 11.9,1,1, 3.604, 10483.248, 406.187, 52850.931 25/02/09,11:33:20,09,07,1, 11.9,1,1, 3.604, 10483.276, 406.198, 52850.979 25/02/09,11:33:20,10,07,1, 11.9,1,1, 3.604, 10483.218, 406.176, 52850.857 25/02/09,11:33:20,11,07,1, 11.9,1,1, 3.604, 10483.224, 406.245, 52850.911 25/02/09,11:33:20,12,07,1, 11.9,1,1, 3.604, 10483.264, 406.228, 52850.875 25/02/09,11:33:20,13,07,1, 11.9,1,1, 3.604, 10483.234, 406.203, 52850.879 25/02/09,11:33:20,14,07,1, 11.9,1,1, 3.604, 10483.225, 406.254, 52850.867 25/02/09,11:33:20,15,07,1, 11.9,1,1, 3.604, 10483.246, 406.232, 52850.937 25/02/09,11:33:20,16,07,1, 11.9,1,1, 3.604, 10483.230, 406.244, 52850.885 25/02/09,11:33:20,17,07,1, 11.9,1,1, 3.604, 10483.248, 406.256, 52850.814 25/02/09,11:33:20,18,07,1, 11.9,1,1, 3.604, 10483.242, 406.271, 52850.859 25/02/09,11:33:20,19,07,1, 11.9,1,1, 3.604, 10483.247, 406.249, 52850.875 25/02/09,11:33:21,00,08,1, 11.9,1,1, 3.603, 10483.242, 406.249, 52850.875 25/02/09,11:33:21,01,08,1, 11.9,1,1, 3.603, 10483.225, 406.289, 52850.935 25/02/09,11:33:21,02,08,1, 11.9,1,1, 3.603, 10483.236, 406.287, 52850.936 25/02/09,11:33:21,03,08,1, 11.9,1,1, 3.603, 10483.215, 406.329, 52850.924 25/02/09,11:33:21,04,08,1, 11.9,1,1, 3.603, 10483.252, 406.297, 52850.906 25/02/09,11:33:21,05,08,1, 11.9,1,1, 3.603, 10483.236, 406.284, 52850.860 25/02/09,11:33:21,06,08,1, 11.9,1,1, 3.603, 10483.243, 406.328, 52850.843 25/02/09,11:33:21,07,08,1, 11.9,1,1, 3.603, 10483.258, 406.336, 52850.880 25/02/09,11:33:21,08,08,1, 11.9,1,1, 3.603, 10483.255, 406.345, 52850.891 25/02/09,11:33:21,09,08,1, 11.9,1,1, 3.603, 10483.242, 406.353, 52850.900 25/02/09,11:33:21,10,08,1, 11.9,1,1, 3.603, 10483.269, 406.346, 52850.888 25/02/09,11:33:21,11,08,1, 11.9,1,1, 3.603, 10483.252, 406.337, 52850.889 25/02/09,11:33:21,12,08,1, 11.9,1,1, 3.603, 10483.249, 406.384, 52850.872 25/02/09,11:33:21,13,08,1, 11.9,1,1, 3.603, 10483.260, 406.362, 52850.912 25/02/09,11:33:21,14,08,1, 11.9,1,1, 3.603, 10483.263, 406.357, 52850.905 25/02/09,11:33:21,15,08,1, 11.9,1,1, 3.603, 10483.252, 406.388, 52850.929 25/02/09,11:33:21,16,08,1, 11.9,1,1, 3.603, 10483.269, 406.383, 52850.946 25/02/09,11:33:21,17,08,1, 11.9,1,1, 3.603, 10483.266, 406.359, 52850.895 25/02/09,11:33:21,18,08,1, 11.9,1,1, 3.603, 10483.259, 406.422, 52850.910 25/02/09,11:33:21,19,08,1, 11.9,1,1, 3.603, 10483.281, 406.446, 52850.904 25/02/09,11:33:22,00,09,1, 11.9,1,1, 3.599, 10483.276, 406.446, 52850.904 25/02/09,11:33:22,01,09,1, 11.9,1,1, 3.599, 10483.260, 406.431, 52850.885 25/02/09,11:33:22,02,09,1, 11.9,1,1, 3.599, 10483.283, 406.457, 52850.904 25/02/09,11:33:22,03,09,1, 11.9,1,1, 3.599, 10483.272, 406.431, 52850.858 25/02/09,11:33:22,04,09,1, 11.9,1,1, 3.599, 10483.279, 406.443, 52850.864 25/02/09,11:33:22,05,09,1, 11.9,1,1, 3.599, 10483.304, 406.460, 52850.836 25/02/09,11:33:22,06,09,1, 11.9,1,1, 3.599, 10483.304, 406.449, 52850.841 25/02/09,11:33:22,07,09,1, 11.9,1,1, 3.599, 10483.289, 406.513, 52850.962 25/02/09,11:33:22,08,09,1, 11.9,1,1, 3.599, 10483.303, 406.492, 52851.013 25/02/09,11:33:22,09,09,1, 11.9,1,1, 3.599, 10483.323, 406.480, 52850.998 25/02/09,11:33:22,10,09,1, 11.9,1,1, 3.599, 10483.236, 406.503, 52850.882 25/02/09,11:33:22,11,09,1, 11.9,1,1, 3.599, 10483.286, 406.504, 52850.949 25/02/09,11:33:22,12,09,1, 11.9,1,1, 3.599, 10483.268, 406.501, 52850.927 25/02/09,11:33:22,13,09,1, 11.9,1,1, 3.599, 10483.290, 406.505, 52850.878 25/02/09,11:33:22,14,09,1, 11.9,1,1, 3.599, 10483.325, 406.524, 52850.954 25/02/09,11:33:22,15,09,1, 11.9,1,1, 3.599, 10483.327, 406.508, 52850.958 25/02/09,11:33:22,16,09,1, 11.9,1,1, 3.599, 10483.305, 406.519, 52850.883 25/02/09,11:33:22,17,09,1, 11.9,1,1, 3.599, 10483.333, 406.540, 52850.930 25/02/09,11:33:22,18,09,1, 11.9,1,1, 3.599, 10483.331, 406.537, 52850.843 25/02/09,11:33:22,19,09,1, 11.9,1,1, 3.599, 10483.321, 406.535, 52850.940 25/02/09,11:33:23,00,08,1, 12.0,1,1, 3.599, 10483.317, 406.535, 52850.940 25/02/09,11:33:23,01,08,1, 12.0,1,1, 3.599, 10483.335, 406.560, 52850.927 25/02/09,11:33:23,02,08,1, 12.0,1,1, 3.599, 10483.340, 406.574, 52850.982 25/02/09,11:33:23,03,08,1, 12.0,1,1, 3.599, 10483.326, 406.580, 52850.900 25/02/09,11:33:23,04,08,1, 12.0,1,1, 3.599, 10483.324, 406.565, 52850.877 25/02/09,11:33:23,05,08,1, 12.0,1,1, 3.599, 10483.338, 406.570, 52850.815 25/02/09,11:33:23,06,08,1, 12.0,1,1, 3.599, 10483.341, 406.581, 52850.869 25/02/09,11:33:23,07,08,1, 12.0,1,1, 3.599, 10483.356, 406.596, 52850.835 25/02/09,11:33:23,08,08,1, 12.0,1,1, 3.599, 10483.368, 406.584, 52850.879 25/02/09,11:33:23,09,08,1, 12.0,1,1, 3.599, 10483.359, 406.619, 52850.899 25/02/09,11:33:23,10,08,1, 12.0,1,1, 3.599, 10483.339, 406.615, 52850.920 25/02/09,11:33:23,11,08,1, 12.0,1,1, 3.599, 10483.337, 406.615, 52850.904 25/02/09,11:33:23,12,08,1, 12.0,1,1, 3.599, 10483.372, 406.658, 52850.941 25/02/09,11:33:23,13,08,1, 12.0,1,1, 3.599, 10483.361, 406.632, 52851.010 25/02/09,11:33:23,14,08,1, 12.0,1,1, 3.599, 10483.342, 406.649, 52851.012 25/02/09,11:33:23,15,08,1, 12.0,1,1, 3.599, 10483.361, 406.669, 52851.004 25/02/09,11:33:23,16,08,1, 12.0,1,1, 3.599, 10483.364, 406.650, 52850.964 25/02/09,11:33:23,17,08,1, 12.0,1,1, 3.599, 10483.345, 406.640, 52850.907 25/02/09,11:33:23,18,08,1, 12.0,1,1, 3.599, 10483.368, 406.654, 52850.913 25/02/09,11:33:23,19,08,1, 12.0,1,1, 3.599, 10483.379, 406.665, 52850.911 25/02/09,11:33:24,00,07,1, 11.9,1,1, 3.601, 10483.376, 406.665, 52850.911 25/02/09,11:33:24,01,07,1, 11.9,1,1, 3.601, 10483.379, 406.693, 52850.987 25/02/09,11:33:24,02,07,1, 11.9,1,1, 3.601, 10483.391, 406.651, 52850.962 25/02/09,11:33:24,03,07,1, 11.9,1,1, 3.601, 10483.378, 406.676, 52850.940 25/02/09,11:33:24,04,07,1, 11.9,1,1, 3.601, 10483.405, 406.726, 52850.937 25/02/09,11:33:24,05,07,1, 11.9,1,1, 3.601, 10483.390, 406.688, 52850.930 25/02/09,11:33:24,06,07,1, 11.9,1,1, 3.601, 10483.383, 406.678, 52850.916 25/02/09,11:33:24,07,07,1, 11.9,1,1, 3.601, 10483.378, 406.741, 52850.969 25/02/09,11:33:24,08,07,1, 11.9,1,1, 3.601, 10483.374, 406.695, 52850.975 25/02/09,11:33:24,09,07,1, 11.9,1,1, 3.601, 10483.354, 406.699, 52850.948 25/02/09,11:33:24,10,07,1, 11.9,1,1, 3.601, 10483.380, 406.734, 52850.941 25/02/09,11:33:24,11,07,1, 11.9,1,1, 3.601, 10483.369, 406.711, 52850.923 25/02/09,11:33:24,12,07,1, 11.9,1,1, 3.601, 10483.378, 406.732, 52850.901 25/02/09,11:33:24,13,07,1, 11.9,1,1, 3.601, 10483.387, 406.769, 52850.946 25/02/09,11:33:24,14,07,1, 11.9,1,1, 3.601, 10483.384, 406.718, 52850.955 25/02/09,11:33:24,15,07,1, 11.9,1,1, 3.601, 10483.371, 406.762, 52850.922 25/02/09,11:33:24,16,07,1, 11.9,1,1, 3.601, 10483.385, 406.770, 52850.931 25/02/09,11:33:24,17,07,1, 11.9,1,1, 3.601, 10483.404, 406.753, 52850.901 25/02/09,11:33:24,18,07,1, 11.9,1,1, 3.601, 10483.383, 406.787, 52850.930 25/02/09,11:33:24,19,07,1, 11.9,1,1, 3.601, 10483.388, 406.785, 52850.959 25/02/09,11:33:25,00,08,1, 11.9,1,1, 3.604, 10483.384, 406.785, 52850.959 25/02/09,11:33:25,01,08,1, 11.9,1,1, 3.604, 10483.378, 406.814, 52850.967 25/02/09,11:33:25,02,08,1, 11.9,1,1, 3.604, 10483.373, 406.829, 52851.023 25/02/09,11:33:25,03,08,1, 11.9,1,1, 3.604, 10483.373, 406.819, 52850.973 25/02/09,11:33:25,04,08,1, 11.9,1,1, 3.604, 10483.341, 406.807, 52850.963 25/02/09,11:33:25,05,08,1, 11.9,1,1, 3.604, 10483.367, 406.827, 52850.975 25/02/09,11:33:25,06,08,1, 11.9,1,1, 3.604, 10483.390, 406.813, 52850.969 25/02/09,11:33:25,07,08,1, 11.9,1,1, 3.604, 10483.384, 406.836, 52850.936 25/02/09,11:33:25,08,08,1, 11.9,1,1, 3.604, 10483.387, 406.844, 52850.981 25/02/09,11:33:25,09,08,1, 11.9,1,1, 3.604, 10483.393, 406.823, 52850.979 25/02/09,11:33:25,10,08,1, 11.9,1,1, 3.604, 10483.403, 406.828, 52850.946 25/02/09,11:33:25,11,08,1, 11.9,1,1, 3.604, 10483.389, 406.881, 52850.961 25/02/09,11:33:25,12,08,1, 11.9,1,1, 3.604, 10483.394, 406.862, 52850.987 25/02/09,11:33:25,13,08,1, 11.9,1,1, 3.604, 10483.390, 406.870, 52850.990 25/02/09,11:33:25,14,08,1, 11.9,1,1, 3.604, 10483.400, 406.872, 52851.000 25/02/09,11:33:25,15,08,1, 11.9,1,1, 3.604, 10483.371, 406.867, 52850.999 25/02/09,11:33:25,16,08,1, 11.9,1,1, 3.604, 10483.384, 406.868, 52850.996 25/02/09,11:33:25,17,08,1, 11.9,1,1, 3.604, 10483.401, 406.904, 52850.979 25/02/09,11:33:25,18,08,1, 11.9,1,1, 3.604, 10483.393, 406.876, 52850.970 25/02/09,11:33:25,19,08,1, 11.9,1,1, 3.604, 10483.409, 406.862, 52850.782 25/02/09,11:33:26,00,08,1, 11.9,1,1, 3.602, 10483.409, 406.862, 52850.782 25/02/09,11:33:26,01,08,1, 11.9,1,1, 3.602, 10483.409, 406.881, 52850.944 25/02/09,11:33:26,02,08,1, 11.9,1,1, 3.602, 10483.390, 406.880, 52850.950 25/02/09,11:33:26,03,08,1, 11.9,1,1, 3.602, 10483.389, 406.922, 52851.022 25/02/09,11:33:26,04,08,1, 11.9,1,1, 3.602, 10483.386, 406.930, 52851.042 25/02/09,11:33:26,05,08,1, 11.9,1,1, 3.602, 10483.375, 406.923, 52850.929 25/02/09,11:33:26,06,08,1, 11.9,1,1, 3.602, 10483.361, 406.952, 52851.034 25/02/09,11:33:26,07,08,1, 11.9,1,1, 3.602, 10483.365, 406.941, 52851.016 25/02/09,11:33:26,08,08,1, 11.9,1,1, 3.602, 10483.396, 406.920, 52851.082 25/02/09,11:33:26,09,08,1, 11.9,1,1, 3.602, 10483.390, 406.948, 52851.043 25/02/09,11:33:26,10,08,1, 11.9,1,1, 3.602, 10483.396, 406.921, 52850.985 25/02/09,11:33:26,11,08,1, 11.9,1,1, 3.602, 10483.382, 406.960, 52850.939 25/02/09,11:33:26,12,08,1, 11.9,1,1, 3.602, 10483.376, 406.983, 52850.958 25/02/09,11:33:26,13,08,1, 11.9,1,1, 3.602, 10483.369, 406.959, 52850.949 25/02/09,11:33:26,14,08,1, 11.9,1,1, 3.602, 10483.377, 406.951, 52850.966 25/02/09,11:33:26,15,08,1, 11.9,1,1, 3.602, 10483.393, 406.996, 52850.987 25/02/09,11:33:26,16,08,1, 11.9,1,1, 3.602, 10483.385, 406.987, 52850.934 25/02/09,11:33:26,17,08,1, 11.9,1,1, 3.602, 10483.384, 406.973, 52850.927 25/02/09,11:33:26,18,08,1, 11.9,1,1, 3.602, 10483.391, 406.995, 52850.959 25/02/09,11:33:26,19,08,1, 11.9,1,1, 3.602, 10483.389, 406.992, 52850.937 25/02/09,11:33:27,00,08,1, 12.0,1,1, 3.600, 10483.384, 406.992, 52850.937 25/02/09,11:33:27,01,08,1, 12.0,1,1, 3.600, 10483.392, 407.039, 52851.058 25/02/09,11:33:27,02,08,1, 12.0,1,1, 3.600, 10483.396, 407.023, 52850.951 25/02/09,11:33:27,03,08,1, 12.0,1,1, 3.600, 10483.422, 407.011, 52850.948 25/02/09,11:33:27,04,08,1, 12.0,1,1, 3.600, 10483.410, 407.039, 52850.969 25/02/09,11:33:27,05,08,1, 12.0,1,1, 3.600, 10483.404, 407.028, 52850.954 25/02/09,11:33:27,06,08,1, 12.0,1,1, 3.600, 10483.407, 407.002, 52850.991 25/02/09,11:33:27,07,08,1, 12.0,1,1, 3.600, 10483.399, 407.056, 52850.964 25/02/09,11:33:27,08,08,1, 12.0,1,1, 3.600, 10483.419, 407.051, 52851.041 25/02/09,11:33:27,09,08,1, 12.0,1,1, 3.600, 10483.414, 407.020, 52851.007 25/02/09,11:33:27,10,08,1, 12.0,1,1, 3.600, 10483.396, 407.066, 52851.022 25/02/09,11:33:27,11,08,1, 12.0,1,1, 3.600, 10483.407, 407.038, 52851.026 25/02/09,11:33:27,12,08,1, 12.0,1,1, 3.600, 10483.417, 407.018, 52850.990 25/02/09,11:33:27,13,08,1, 12.0,1,1, 3.600, 10483.402, 407.046, 52850.963 25/02/09,11:33:27,14,08,1, 12.0,1,1, 3.600, 10483.436, 407.065, 52851.029 25/02/09,11:33:27,15,08,1, 12.0,1,1, 3.600, 10483.436, 407.039, 52850.971 25/02/09,11:33:27,16,08,1, 12.0,1,1, 3.600, 10483.415, 407.108, 52851.061 25/02/09,11:33:27,17,08,1, 12.0,1,1, 3.600, 10483.424, 407.089, 52851.052 25/02/09,11:33:27,18,08,1, 12.0,1,1, 3.600, 10483.414, 407.082, 52851.019 25/02/09,11:33:27,19,08,1, 12.0,1,1, 3.600, 10483.423, 407.094, 52850.954 25/02/09,11:33:28,00,08,1, 11.9,1,1, 3.606, 10483.418, 407.094, 52850.954 25/02/09,11:33:28,01,08,1, 11.9,1,1, 3.606, 10483.432, 407.064, 52850.946 25/02/09,11:33:28,02,08,1, 11.9,1,1, 3.606, 10483.430, 407.092, 52851.018 25/02/09,11:33:28,03,08,1, 11.9,1,1, 3.606, 10483.424, 407.119, 52850.988 25/02/09,11:33:28,04,08,1, 11.9,1,1, 3.606, 10483.434, 407.099, 52850.959 25/02/09,11:33:28,05,08,1, 11.9,1,1, 3.606, 10483.413, 407.140, 52850.976 25/02/09,11:33:28,06,08,1, 11.9,1,1, 3.606, 10483.450, 407.134, 52851.042 25/02/09,11:33:28,07,08,1, 11.9,1,1, 3.606, 10483.413, 407.110, 52851.009 25/02/09,11:33:28,08,08,1, 11.9,1,1, 3.606, 10483.427, 407.165, 52851.056 25/02/09,11:33:28,09,08,1, 11.9,1,1, 3.606, 10483.439, 407.149, 52851.027 25/02/09,11:33:28,10,08,1, 11.9,1,1, 3.606, 10483.421, 407.116, 52851.010 25/02/09,11:33:28,11,08,1, 11.9,1,1, 3.606, 10483.450, 407.153, 52851.002 25/02/09,11:33:28,12,08,1, 11.9,1,1, 3.606, 10483.439, 407.167, 52850.985 25/02/09,11:33:28,13,08,1, 11.9,1,1, 3.606, 10483.453, 407.123, 52850.950 25/02/09,11:33:28,14,08,1, 11.9,1,1, 3.606, 10483.469, 407.175, 52850.954 25/02/09,11:33:28,15,08,1, 11.9,1,1, 3.606, 10483.457, 407.174, 52850.999 25/02/09,11:33:28,16,08,1, 11.9,1,1, 3.606, 10483.449, 407.153, 52851.006 25/02/09,11:33:28,17,08,1, 11.9,1,1, 3.606, 10483.469, 407.203, 52851.012 25/02/09,11:33:28,18,08,1, 11.9,1,1, 3.606, 10483.458, 407.201, 52851.014 25/02/09,11:33:28,19,08,1, 11.9,1,1, 3.606, 10483.452, 407.177, 52851.010 25/02/09,11:33:29,00,08,1, 11.9,1,1, 3.601, 10483.451, 407.177, 52851.010 25/02/09,11:33:29,01,08,1, 11.9,1,1, 3.601, 10483.456, 407.192, 52851.032 25/02/09,11:33:29,02,08,1, 11.9,1,1, 3.601, 10483.481, 407.178, 52851.018 25/02/09,11:33:29,03,08,1, 11.9,1,1, 3.601, 10483.472, 407.206, 52851.042 25/02/09,11:33:29,04,08,1, 11.9,1,1, 3.601, 10483.468, 407.220, 52851.000 25/02/09,11:33:29,05,08,1, 11.9,1,1, 3.601, 10483.457, 407.200, 52850.964 25/02/09,11:33:29,06,08,1, 11.9,1,1, 3.601, 10483.470, 407.237, 52850.954 25/02/09,11:33:29,07,08,1, 11.9,1,1, 3.601, 10483.521, 407.215, 52850.723 25/02/09,11:33:29,08,08,1, 11.9,1,1, 3.601, 10483.443, 407.233, 52851.219 25/02/09,11:33:29,09,08,1, 11.9,1,1, 3.601, 10483.484, 407.263, 52851.063 25/02/09,11:33:29,10,08,1, 11.9,1,1, 3.601, 10483.488, 407.246, 52851.023 25/02/09,11:33:29,11,08,1, 11.9,1,1, 3.601, 10483.492, 407.227, 52851.028 25/02/09,11:33:29,12,08,1, 11.9,1,1, 3.601, 10483.480, 407.255, 52851.028 25/02/09,11:33:29,13,08,1, 11.9,1,1, 3.601, 10483.475, 407.271, 52851.024 25/02/09,11:33:29,14,08,1, 11.9,1,1, 3.601, 10483.518, 407.228, 52850.983 25/02/09,11:33:29,15,08,1, 11.9,1,1, 3.601, 10483.513, 407.274, 52851.004 25/02/09,11:33:29,16,08,1, 11.9,1,1, 3.601, 10483.523, 407.283, 52851.099 25/02/09,11:33:29,17,08,1, 11.9,1,1, 3.601, 10483.495, 407.244, 52850.963 25/02/09,11:33:29,18,08,1, 11.9,1,1, 3.601, 10483.532, 407.284, 52850.984 25/02/09,11:33:29,19,08,1, 11.9,1,1, 3.601, 10483.529, 407.267, 52850.995 25/02/09,11:33:30,00,08,1, 11.9,1,1, 3.602, 10483.526, 407.267, 52850.995 25/02/09,11:33:30,01,08,1, 11.9,1,1, 3.602, 10483.532, 407.299, 52850.980 25/02/09,11:33:30,02,08,1, 11.9,1,1, 3.602, 10483.546, 407.303, 52851.005 25/02/09,11:33:30,03,08,1, 11.9,1,1, 3.602, 10483.522, 407.271, 52850.971 25/02/09,11:33:30,04,08,1, 11.9,1,1, 3.602, 10483.516, 407.285, 52850.977 25/02/09,11:33:30,05,08,1, 11.9,1,1, 3.602, 10483.550, 407.295, 52851.006 25/02/09,11:33:30,06,08,1, 11.9,1,1, 3.602, 10483.561, 407.299, 52850.997 25/02/09,11:33:30,07,08,1, 11.9,1,1, 3.602, 10483.545, 407.301, 52850.992 25/02/09,11:33:30,08,08,1, 11.9,1,1, 3.602, 10483.550, 407.320, 52851.046 25/02/09,11:33:30,09,08,1, 11.9,1,1, 3.602, 10483.574, 407.297, 52851.066 25/02/09,11:33:30,10,08,1, 11.9,1,1, 3.602, 10483.569, 407.319, 52851.035 25/02/09,11:33:30,11,08,1, 11.9,1,1, 3.602, 10483.562, 407.346, 52851.023 25/02/09,11:33:30,12,08,1, 11.9,1,1, 3.602, 10483.579, 407.311, 52850.987 25/02/09,11:33:30,13,08,1, 11.9,1,1, 3.602, 10483.571, 407.311, 52850.974 25/02/09,11:33:30,14,08,1, 11.9,1,1, 3.602, 10483.591, 407.356, 52851.003 25/02/09,11:33:30,15,08,1, 11.9,1,1, 3.602, 10483.558, 407.335, 52850.995 25/02/09,11:33:30,16,08,1, 11.9,1,1, 3.602, 10483.558, 407.324, 52850.981 25/02/09,11:33:30,17,08,1, 11.9,1,1, 3.602, 10483.574, 407.347, 52851.000 25/02/09,11:33:30,18,08,1, 11.9,1,1, 3.602, 10483.568, 407.323, 52851.053 25/02/09,11:33:30,19,08,1, 11.9,1,1, 3.602, 10483.567, 407.352, 52851.003 25/02/09,11:33:31,00,08,1, 11.9,1,1, 3.600, 10483.559, 407.352, 52851.003 25/02/09,11:33:31,01,08,1, 11.9,1,1, 3.600, 10483.583, 407.318, 52851.078 25/02/09,11:33:31,02,08,1, 11.9,1,1, 3.600, 10483.591, 407.370, 52851.061 25/02/09,11:33:31,03,08,1, 11.9,1,1, 3.600, 10483.603, 407.367, 52851.048 25/02/09,11:33:31,04,08,1, 11.9,1,1, 3.600, 10483.602, 407.335, 52851.036 25/02/09,11:33:31,05,08,1, 11.9,1,1, 3.600, 10483.569, 407.371, 52850.965 25/02/09,11:33:31,06,08,1, 11.9,1,1, 3.600, 10483.598, 407.385, 52850.998 25/02/09,11:33:31,07,08,1, 11.9,1,1, 3.600, 10483.577, 407.341, 52850.968 25/02/09,11:33:31,08,08,1, 11.9,1,1, 3.600, 10483.598, 407.361, 52850.999 25/02/09,11:33:31,09,08,1, 11.9,1,1, 3.600, 10483.595, 407.383, 52851.044 25/02/09,11:33:31,10,08,1, 11.9,1,1, 3.600, 10483.582, 407.343, 52851.024 25/02/09,11:33:31,11,08,1, 11.9,1,1, 3.600, 10483.594, 407.382, 52850.998 25/02/09,11:33:31,12,08,1, 11.9,1,1, 3.600, 10483.603, 407.392, 52851.018 25/02/09,11:33:31,13,08,1, 11.9,1,1, 3.600, 10483.610, 407.353, 52850.986 25/02/09,11:33:31,14,08,1, 11.9,1,1, 3.600, 10483.599, 407.370, 52851.040 25/02/09,11:33:31,15,08,1, 11.9,1,1, 3.600, 10483.614, 407.409, 52851.066 25/02/09,11:33:31,16,08,1, 11.9,1,1, 3.600, 10483.599, 407.381, 52851.022 25/02/09,11:33:31,17,08,1, 11.9,1,1, 3.600, 10483.603, 407.390, 52851.056 25/02/09,11:33:31,18,08,1, 11.9,1,1, 3.600, 10483.585, 407.401, 52851.027 25/02/09,11:33:31,19,08,1, 11.9,1,1, 3.600, 10483.602, 407.373, 52851.016 25/02/09,11:33:32,00,08,1, 11.9,1,1, 3.607, 10483.601, 407.373, 52851.016 25/02/09,11:33:32,01,08,1, 11.9,1,1, 3.607, 10483.635, 407.415, 52851.015 25/02/09,11:33:32,02,08,1, 11.9,1,1, 3.607, 10483.616, 407.407, 52851.040 25/02/09,11:33:32,03,08,1, 11.9,1,1, 3.607, 10483.620, 407.407, 52851.020 25/02/09,11:33:32,04,08,1, 11.9,1,1, 3.607, 10483.624, 407.454, 52851.026 25/02/09,11:33:32,05,08,1, 11.9,1,1, 3.607, 10483.627, 407.400, 52851.017 25/02/09,11:33:32,06,08,1, 11.9,1,1, 3.607, 10483.622, 407.430, 52851.042 25/02/09,11:33:32,07,08,1, 11.9,1,1, 3.607, 10483.646, 407.429, 52851.052 25/02/09,11:33:32,08,08,1, 11.9,1,1, 3.607, 10483.632, 407.399, 52851.102 25/02/09,11:33:32,09,08,1, 11.9,1,1, 3.607, 10483.624, 407.447, 52851.072 25/02/09,11:33:32,10,08,1, 11.9,1,1, 3.607, 10483.633, 407.458, 52851.074 25/02/09,11:33:32,11,08,1, 11.9,1,1, 3.607, 10483.643, 407.420, 52850.999 25/02/09,11:33:32,12,08,1, 11.9,1,1, 3.607, 10483.623, 407.444, 52850.989 25/02/09,11:33:32,13,08,1, 11.9,1,1, 3.607, 10483.626, 407.466, 52851.036 25/02/09,11:33:32,14,08,1, 11.9,1,1, 3.607, 10483.644, 407.419, 52851.026 25/02/09,11:33:32,15,08,1, 11.9,1,1, 3.607, 10483.655, 407.443, 52851.005 25/02/09,11:33:32,16,08,1, 11.9,1,1, 3.607, 10483.660, 407.463, 52851.048 25/02/09,11:33:32,17,08,1, 11.9,1,1, 3.607, 10483.665, 407.440, 52851.013 25/02/09,11:33:32,18,08,1, 11.9,1,1, 3.607, 10483.665, 407.453, 52851.012 25/02/09,11:33:32,19,08,1, 11.9,1,1, 3.607, 10483.663, 407.495, 52851.045 25/02/09,11:33:33,00,07,1, 11.9,1,1, 3.604, 10483.660, 407.495, 52851.045 25/02/09,11:33:33,01,07,1, 11.9,1,1, 3.604, 10483.665, 407.475, 52851.039 25/02/09,11:33:33,02,07,1, 11.9,1,1, 3.604, 10483.631, 407.495, 52851.084 25/02/09,11:33:33,03,07,1, 11.9,1,1, 3.604, 10483.672, 407.460, 52851.053 25/02/09,11:33:33,04,07,1, 11.9,1,1, 3.604, 10483.674, 407.508, 52851.062 25/02/09,11:33:33,05,07,1, 11.9,1,1, 3.604, 10483.677, 407.512, 52851.054 25/02/09,11:33:33,06,07,1, 11.9,1,1, 3.604, 10483.686, 407.497, 52850.999 25/02/09,11:33:33,07,07,1, 11.9,1,1, 3.604, 10483.665, 407.502, 52851.007 25/02/09,11:33:33,08,07,1, 11.9,1,1, 3.604, 10483.690, 407.513, 52851.032 25/02/09,11:33:33,09,07,1, 11.9,1,1, 3.604, 10483.672, 407.493, 52851.024 25/02/09,11:33:33,10,07,1, 11.9,1,1, 3.604, 10483.688, 407.509, 52851.050 25/02/09,11:33:33,11,07,1, 11.9,1,1, 3.604, 10483.715, 407.538, 52851.067 25/02/09,11:33:33,12,07,1, 11.9,1,1, 3.604, 10483.685, 407.514, 52851.059 25/02/09,11:33:33,13,07,1, 11.9,1,1, 3.604, 10483.697, 407.525, 52851.056 25/02/09,11:33:33,14,07,1, 11.9,1,1, 3.604, 10483.701, 407.539, 52851.094 25/02/09,11:33:33,15,07,1, 11.9,1,1, 3.604, 10483.706, 407.518, 52851.109 25/02/09,11:33:33,16,07,1, 11.9,1,1, 3.604, 10483.683, 407.523, 52851.078 25/02/09,11:33:33,17,07,1, 11.9,1,1, 3.604, 10483.695, 407.544, 52851.068 25/02/09,11:33:33,18,07,1, 11.9,1,1, 3.604, 10483.714, 407.502, 52851.031 25/02/09,11:33:33,19,07,1, 11.9,1,1, 3.604, 10483.703, 407.516, 52851.019 25/02/09,11:33:34,00,07,1, 11.9,1,1, 3.605, 10483.701, 407.516, 52851.019 25/02/09,11:33:34,01,07,1, 11.9,1,1, 3.605, 10483.707, 407.521, 52851.022 25/02/09,11:33:34,02,07,1, 11.9,1,1, 3.605, 10483.724, 407.554, 52851.046 25/02/09,11:33:34,03,07,1, 11.9,1,1, 3.605, 10483.693, 407.540, 52851.063 25/02/09,11:33:34,04,07,1, 11.9,1,1, 3.605, 10483.695, 407.524, 52851.074 25/02/09,11:33:34,05,07,1, 11.9,1,1, 3.605, 10483.687, 407.531, 52851.087 25/02/09,11:33:34,06,07,1, 11.9,1,1, 3.605, 10483.696, 407.560, 52851.081 25/02/09,11:33:34,07,07,1, 11.9,1,1, 3.605, 10483.736, 407.542, 52851.085 25/02/09,11:33:34,08,07,1, 11.9,1,1, 3.605, 10483.711, 407.560, 52851.063 25/02/09,11:33:34,09,07,1, 11.9,1,1, 3.605, 10483.699, 407.571, 52851.094 25/02/09,11:33:34,10,07,1, 11.9,1,1, 3.605, 10483.721, 407.553, 52851.078 25/02/09,11:33:34,11,07,1, 11.9,1,1, 3.605, 10483.703, 407.564, 52851.032 25/02/09,11:33:34,12,07,1, 11.9,1,1, 3.605, 10483.732, 407.594, 52851.063 25/02/09,11:33:34,13,07,1, 11.9,1,1, 3.605, 10483.717, 407.575, 52851.049 25/02/09,11:33:34,14,07,1, 11.9,1,1, 3.605, 10483.717, 407.582, 52851.050 25/02/09,11:33:34,15,07,1, 11.9,1,1, 3.605, 10483.733, 407.597, 52851.095 25/02/09,11:33:34,16,07,1, 11.9,1,1, 3.605, 10483.727, 407.573, 52851.126 25/02/09,11:33:34,17,07,1, 11.9,1,1, 3.605, 10483.725, 407.589, 52851.078 25/02/09,11:33:34,18,07,1, 11.9,1,1, 3.605, 10483.737, 407.614, 52851.126 25/02/09,11:33:34,19,07,1, 11.9,1,1, 3.605, 10483.750, 407.570, 52851.085 25/02/09,11:33:35,00,06,1, 11.9,1,1, 3.603, 10483.743, 407.570, 52851.085 25/02/09,11:33:35,01,06,1, 11.9,1,1, 3.603, 10483.738, 407.609, 52851.110 25/02/09,11:33:35,02,06,1, 11.9,1,1, 3.603, 10483.736, 407.592, 52851.099 25/02/09,11:33:35,03,06,1, 11.9,1,1, 3.603, 10483.740, 407.604, 52851.132 25/02/09,11:33:35,04,06,1, 11.9,1,1, 3.603, 10483.731, 407.622, 52851.098 25/02/09,11:33:35,05,06,1, 11.9,1,1, 3.603, 10483.733, 407.584, 52851.063 25/02/09,11:33:35,06,06,1, 11.9,1,1, 3.603, 10483.756, 407.593, 52851.056 25/02/09,11:33:35,07,06,1, 11.9,1,1, 3.603, 10483.735, 407.614, 52851.073 25/02/09,11:33:35,08,06,1, 11.9,1,1, 3.603, 10483.752, 407.599, 52851.044 25/02/09,11:33:35,09,06,1, 11.9,1,1, 3.603, 10483.747, 407.617, 52851.019 25/02/09,11:33:35,10,06,1, 11.9,1,1, 3.603, 10483.745, 407.618, 52851.083 25/02/09,11:33:35,11,06,1, 11.9,1,1, 3.603, 10483.757, 407.596, 52851.116 25/02/09,11:33:35,12,06,1, 11.9,1,1, 3.603, 10483.745, 407.591, 52851.066 25/02/09,11:33:35,13,06,1, 11.9,1,1, 3.603, 10483.766, 407.619, 52851.035 25/02/09,11:33:35,14,06,1, 11.9,1,1, 3.603, 10483.750, 407.599, 52851.088 25/02/09,11:33:35,15,06,1, 11.9,1,1, 3.603, 10483.753, 407.599, 52851.085 25/02/09,11:33:35,16,06,1, 11.9,1,1, 3.603, 10483.762, 407.652, 52850.932 25/02/09,11:33:35,17,06,1, 11.9,1,1, 3.603, 10483.704, 407.637, 52851.212 25/02/09,11:33:35,18,06,1, 11.9,1,1, 3.603, 10483.754, 407.618, 52851.178 25/02/09,11:33:35,19,06,1, 11.9,1,1, 3.603, 10483.756, 407.630, 52851.076 25/02/09,11:33:36,00,07,1, 11.9,1,1, 3.601, 10483.751, 407.630, 52851.076 25/02/09,11:33:36,01,07,1, 11.9,1,1, 3.601, 10483.750, 407.624, 52851.077 25/02/09,11:33:36,02,07,1, 11.9,1,1, 3.601, 10483.749, 407.654, 52851.035 25/02/09,11:33:36,03,07,1, 11.9,1,1, 3.601, 10483.772, 407.618, 52851.043 25/02/09,11:33:36,04,07,1, 11.9,1,1, 3.601, 10483.750, 407.634, 52851.040 25/02/09,11:33:36,05,07,1, 11.9,1,1, 3.601, 10483.776, 407.664, 52851.098 25/02/09,11:33:36,06,07,1, 11.9,1,1, 3.601, 10483.775, 407.634, 52851.077 25/02/09,11:33:36,07,07,1, 11.9,1,1, 3.601, 10483.758, 407.626, 52851.082 25/02/09,11:33:36,08,07,1, 11.9,1,1, 3.601, 10483.783, 407.654, 52851.120 25/02/09,11:33:36,09,07,1, 11.9,1,1, 3.601, 10483.783, 407.614, 52851.139 25/02/09,11:33:36,10,07,1, 11.9,1,1, 3.601, 10483.760, 407.637, 52851.100 25/02/09,11:33:36,11,07,1, 11.9,1,1, 3.601, 10483.779, 407.644, 52851.054 25/02/09,11:33:36,12,07,1, 11.9,1,1, 3.601, 10483.785, 407.640, 52851.068 25/02/09,11:33:36,13,07,1, 11.9,1,1, 3.601, 10483.795, 407.598, 52851.039 25/02/09,11:33:36,14,07,1, 11.9,1,1, 3.601, 10483.776, 407.645, 52851.064 25/02/09,11:33:36,15,07,1, 11.9,1,1, 3.601, 10483.787, 407.630, 52850.975 25/02/09,11:33:36,16,07,1, 11.9,1,1, 3.601, 10483.765, 407.639, 52851.143 25/02/09,11:33:36,17,07,1, 11.9,1,1, 3.601, 10483.762, 407.681, 52851.148 25/02/09,11:33:36,18,07,1, 11.9,1,1, 3.601, 10483.805, 407.662, 52851.220 25/02/09,11:33:36,19,07,1, 11.9,1,1, 3.601, 10483.750, 407.605, 52851.095 25/02/09,11:33:37,00,07,1, 11.9,1,1, 3.605, 10483.743, 407.605, 52851.095 25/02/09,11:33:37,01,07,1, 11.9,1,1, 3.605, 10483.793, 407.644, 52851.163 25/02/09,11:33:37,02,07,1, 11.9,1,1, 3.605, 10483.769, 407.638, 52851.104 25/02/09,11:33:37,03,07,1, 11.9,1,1, 3.605, 10483.789, 407.649, 52851.157 25/02/09,11:33:37,04,07,1, 11.9,1,1, 3.605, 10483.795, 407.658, 52851.082 25/02/09,11:33:37,05,07,1, 11.9,1,1, 3.605, 10483.779, 407.652, 52851.166 25/02/09,11:33:37,06,07,1, 11.9,1,1, 3.605, 10483.796, 407.677, 52851.116 25/02/09,11:33:37,07,07,1, 11.9,1,1, 3.605, 10483.786, 407.667, 52851.113 25/02/09,11:33:37,08,07,1, 11.9,1,1, 3.605, 10483.775, 407.635, 52851.052 25/02/09,11:33:37,09,07,1, 11.9,1,1, 3.605, 10483.790, 407.671, 52851.100 25/02/09,11:33:37,10,07,1, 11.9,1,1, 3.605, 10483.782, 407.660, 52851.057 25/02/09,11:33:37,11,07,1, 11.9,1,1, 3.605, 10483.777, 407.678, 52851.093 25/02/09,11:33:37,12,07,1, 11.9,1,1, 3.605, 10483.795, 407.702, 52851.099 25/02/09,11:33:37,13,07,1, 11.9,1,1, 3.605, 10483.786, 407.663, 52851.096 25/02/09,11:33:37,14,07,1, 11.9,1,1, 3.605, 10483.777, 407.653, 52851.091 25/02/09,11:33:37,15,07,1, 11.9,1,1, 3.605, 10483.788, 407.696, 52851.120 25/02/09,11:33:37,16,07,1, 11.9,1,1, 3.605, 10483.783, 407.690, 52851.123 25/02/09,11:33:37,17,07,1, 11.9,1,1, 3.605, 10483.785, 407.668, 52851.102 25/02/09,11:33:37,18,07,1, 11.9,1,1, 3.605, 10483.773, 407.690, 52851.099 25/02/09,11:33:37,19,07,1, 11.9,1,1, 3.605, 10483.808, 407.694, 52851.093 25/02/09,11:33:38,00,07,1, 11.9,1,1, 3.603, 10483.801, 407.694, 52851.093 25/02/09,11:33:38,01,07,1, 11.9,1,1, 3.603, 10483.788, 407.680, 52851.063 25/02/09,11:33:38,02,07,1, 11.9,1,1, 3.603, 10483.807, 407.692, 52851.063 25/02/09,11:33:38,03,07,1, 11.9,1,1, 3.603, 10483.807, 407.677, 52851.070 25/02/09,11:33:38,04,07,1, 11.9,1,1, 3.603, 10483.796, 407.677, 52851.087 25/02/09,11:33:38,05,07,1, 11.9,1,1, 3.603, 10483.809, 407.681, 52851.091 25/02/09,11:33:38,06,07,1, 11.9,1,1, 3.603, 10483.814, 407.665, 52851.118 25/02/09,11:33:38,07,07,1, 11.9,1,1, 3.603, 10483.823, 407.692, 52851.136 25/02/09,11:33:38,08,07,1, 11.9,1,1, 3.603, 10483.807, 407.689, 52851.105 25/02/09,11:33:38,09,07,1, 11.9,1,1, 3.603, 10483.822, 407.685, 52851.123 25/02/09,11:33:38,10,07,1, 11.9,1,1, 3.603, 10483.800, 407.705, 52851.119 25/02/09,11:33:38,11,07,1, 11.9,1,1, 3.603, 10483.822, 407.697, 52851.140 25/02/09,11:33:38,12,07,1, 11.9,1,1, 3.603, 10483.787, 407.687, 52851.083 25/02/09,11:33:38,13,07,1, 11.9,1,1, 3.603, 10483.791, 407.684, 52851.047 25/02/09,11:33:38,14,07,1, 11.9,1,1, 3.603, 10483.791, 407.701, 52851.063 25/02/09,11:33:38,15,07,1, 11.9,1,1, 3.603, 10483.801, 407.671, 52851.059 25/02/09,11:33:38,16,07,1, 11.9,1,1, 3.603, 10483.798, 407.675, 52851.094 25/02/09,11:33:38,17,07,1, 11.9,1,1, 3.603, 10483.798, 407.727, 52851.093 25/02/09,11:33:38,18,07,1, 11.9,1,1, 3.603, 10483.821, 407.676, 52851.129 25/02/09,11:33:38,19,07,1, 11.9,1,1, 3.603, 10483.774, 407.713, 52851.122 25/02/09,11:33:39,00,08,1, 12.0,1,1, 3.604, 10483.768, 407.713, 52851.122 25/02/09,11:33:39,01,08,1, 12.0,1,1, 3.604, 10483.790, 407.692, 52851.096 25/02/09,11:33:39,02,08,1, 12.0,1,1, 3.604, 10483.784, 407.712, 52851.064 25/02/09,11:33:39,03,08,1, 12.0,1,1, 3.604, 10483.805, 407.719, 52851.137 25/02/09,11:33:39,04,08,1, 12.0,1,1, 3.604, 10483.791, 407.695, 52851.066 25/02/09,11:33:39,05,08,1, 12.0,1,1, 3.604, 10483.794, 407.707, 52851.075 25/02/09,11:33:39,06,08,1, 12.0,1,1, 3.604, 10483.799, 407.711, 52851.050 25/02/09,11:33:39,07,08,1, 12.0,1,1, 3.604, 10483.799, 407.697, 52851.077 25/02/09,11:33:39,08,08,1, 12.0,1,1, 3.604, 10483.797, 407.684, 52851.058 25/02/09,11:33:39,09,08,1, 12.0,1,1, 3.604, 10483.800, 407.713, 52851.109 25/02/09,11:33:39,10,08,1, 12.0,1,1, 3.604, 10483.794, 407.683, 52851.128 25/02/09,11:33:39,11,08,1, 12.0,1,1, 3.604, 10483.795, 407.686, 52851.124 25/02/09,11:33:39,12,08,1, 12.0,1,1, 3.604, 10483.810, 407.705, 52851.140 25/02/09,11:33:39,13,08,1, 12.0,1,1, 3.604, 10483.818, 407.683, 52851.104 25/02/09,11:33:39,14,08,1, 12.0,1,1, 3.604, 10483.784, 407.695, 52851.109 25/02/09,11:33:39,15,08,1, 12.0,1,1, 3.604, 10483.814, 407.722, 52851.131 25/02/09,11:33:39,16,08,1, 12.0,1,1, 3.604, 10483.812, 407.690, 52851.096 25/02/09,11:33:39,17,08,1, 12.0,1,1, 3.604, 10483.813, 407.707, 52851.083 25/02/09,11:33:39,18,08,1, 12.0,1,1, 3.604, 10483.801, 407.724, 52851.136 25/02/09,11:33:39,19,08,1, 12.0,1,1, 3.604, 10483.804, 407.685, 52851.118 25/02/09,11:33:40,00,08,1, 11.9,1,1, 3.606, 10483.801, 407.685, 52851.118 25/02/09,11:33:40,01,08,1, 11.9,1,1, 3.606, 10483.821, 407.730, 52851.071 25/02/09,11:33:40,02,08,1, 11.9,1,1, 3.606, 10483.807, 407.711, 52851.129 25/02/09,11:33:40,03,08,1, 11.9,1,1, 3.606, 10483.798, 407.690, 52851.116 25/02/09,11:33:40,04,08,1, 11.9,1,1, 3.606, 10483.804, 407.702, 52851.102 25/02/09,11:33:40,05,08,1, 11.9,1,1, 3.606, 10483.818, 407.718, 52851.124 25/02/09,11:33:40,06,08,1, 11.9,1,1, 3.606, 10483.787, 407.711, 52851.084 25/02/09,11:33:40,07,08,1, 11.9,1,1, 3.606, 10483.779, 407.732, 52851.099 25/02/09,11:33:40,08,08,1, 11.9,1,1, 3.606, 10483.825, 407.710, 52851.157 25/02/09,11:33:40,09,08,1, 11.9,1,1, 3.606, 10483.818, 407.705, 52851.181 25/02/09,11:33:40,10,08,1, 11.9,1,1, 3.606, 10483.790, 407.715, 52851.174 25/02/09,11:33:40,11,08,1, 11.9,1,1, 3.606, 10483.824, 407.703, 52851.110 25/02/09,11:33:40,12,08,1, 11.9,1,1, 3.606, 10483.820, 407.714, 52851.111 25/02/09,11:33:40,13,08,1, 11.9,1,1, 3.606, 10483.804, 407.721, 52851.085 25/02/09,11:33:40,14,08,1, 11.9,1,1, 3.606, 10483.797, 407.710, 52851.078 25/02/09,11:33:40,15,08,1, 11.9,1,1, 3.606, 10483.794, 407.714, 52851.098 25/02/09,11:33:40,16,08,1, 11.9,1,1, 3.606, 10483.812, 407.718, 52851.107 25/02/09,11:33:40,17,08,1, 11.9,1,1, 3.606, 10483.822, 407.707, 52851.125 25/02/09,11:33:40,18,08,1, 11.9,1,1, 3.606, 10483.816, 407.673, 52851.117 25/02/09,11:33:40,19,08,1, 11.9,1,1, 3.606, 10483.804, 407.680, 52851.111 25/02/09,11:33:41,00,08,1, 12.0,1,1, 3.601, 10483.801, 407.680, 52851.111 25/02/09,11:33:41,01,08,1, 12.0,1,1, 3.601, 10483.815, 407.692, 52851.108 25/02/09,11:33:41,02,08,1, 12.0,1,1, 3.601, 10483.804, 407.705, 52851.114 25/02/09,11:33:41,03,08,1, 12.0,1,1, 3.601, 10483.803, 407.705, 52851.138 25/02/09,11:33:41,04,08,1, 12.0,1,1, 3.601, 10483.823, 407.656, 52850.951 25/02/09,11:33:41,05,08,1, 12.0,1,1, 3.601, 10483.846, 407.696, 52851.106 25/02/09,11:33:41,06,08,1, 12.0,1,1, 3.601, 10483.840, 407.686, 52851.064 25/02/09,11:33:41,07,08,1, 12.0,1,1, 3.601, 10483.839, 407.653, 52851.064 25/02/09,11:33:41,08,08,1, 12.0,1,1, 3.601, 10483.816, 407.694, 52851.099 25/02/09,11:33:41,09,08,1, 12.0,1,1, 3.601, 10483.825, 407.669, 52851.106 25/02/09,11:33:41,10,08,1, 12.0,1,1, 3.601, 10483.818, 407.652, 52851.121 25/02/09,11:33:41,11,08,1, 12.0,1,1, 3.601, 10483.809, 407.698, 52851.138 25/02/09,11:33:41,12,08,1, 12.0,1,1, 3.601, 10483.839, 407.683, 52851.122 25/02/09,11:33:41,13,08,1, 12.0,1,1, 3.601, 10483.825, 407.645, 52851.097 25/02/09,11:33:41,14,08,1, 12.0,1,1, 3.601, 10483.815, 407.686, 52851.116 25/02/09,11:33:41,15,08,1, 12.0,1,1, 3.601, 10483.855, 407.685, 52851.156 25/02/09,11:33:41,16,08,1, 12.0,1,1, 3.601, 10483.824, 407.656, 52851.122 25/02/09,11:33:41,17,08,1, 12.0,1,1, 3.601, 10483.838, 407.677, 52851.122 25/02/09,11:33:41,18,08,1, 12.0,1,1, 3.601, 10483.842, 407.649, 52851.101 25/02/09,11:33:41,19,08,1, 12.0,1,1, 3.601, 10483.842, 407.628, 52851.071 25/02/09,11:33:42,00,05,1, 11.9,1,1, 3.603, 10483.835, 407.628, 52851.071 25/02/09,11:33:42,01,05,1, 11.9,1,1, 3.603, 10483.845, 407.649, 52851.068 25/02/09,11:33:42,02,05,1, 11.9,1,1, 3.603, 10483.834, 407.647, 52851.080 25/02/09,11:33:42,03,05,1, 11.9,1,1, 3.603, 10483.826, 407.675, 52851.108 25/02/09,11:33:42,04,05,1, 11.9,1,1, 3.603, 10483.832, 407.656, 52851.104 25/02/09,11:33:42,05,05,1, 11.9,1,1, 3.603, 10483.836, 407.629, 52851.066 25/02/09,11:33:42,06,05,1, 11.9,1,1, 3.603, 10483.839, 407.649, 52851.079 25/02/09,11:33:42,07,05,1, 11.9,1,1, 3.603, 10483.831, 407.655, 52851.074 25/02/09,11:33:42,08,05,1, 11.9,1,1, 3.603, 10483.838, 407.628, 52851.080 25/02/09,11:33:42,09,05,1, 11.9,1,1, 3.603, 10483.849, 407.657, 52851.092 25/02/09,11:33:42,10,05,1, 11.9,1,1, 3.603, 10483.839, 407.643, 52851.100 25/02/09,11:33:42,11,05,1, 11.9,1,1, 3.603, 10483.846, 407.630, 52851.075 25/02/09,11:33:42,12,05,1, 11.9,1,1, 3.603, 10483.847, 407.658, 52851.102 25/02/09,11:33:42,13,05,1, 11.9,1,1, 3.603, 10483.852, 407.654, 52851.112 25/02/09,11:33:42,14,05,1, 11.9,1,1, 3.603, 10483.846, 407.639, 52851.065 25/02/09,11:33:42,15,05,1, 11.9,1,1, 3.603, 10483.869, 407.654, 52851.077 25/02/09,11:33:42,16,05,1, 11.9,1,1, 3.603, 10483.850, 407.638, 52851.102 25/02/09,11:33:42,17,05,1, 11.9,1,1, 3.603, 10483.853, 407.589, 52851.104 25/02/09,11:33:42,18,05,1, 11.9,1,1, 3.603, 10483.850, 407.650, 52851.099 25/02/09,11:33:42,19,05,1, 11.9,1,1, 3.603, 10483.884, 407.630, 52850.946 25/02/09,11:33:43,00,06,1, 11.9,1,1, 3.603, 10483.876, 407.630, 52850.946 25/02/09,11:33:43,01,06,1, 11.9,1,1, 3.603, 10483.871, 407.653, 52851.132 25/02/09,11:33:43,02,06,1, 11.9,1,1, 3.603, 10483.886, 407.642, 52851.145 25/02/09,11:33:43,03,06,1, 11.9,1,1, 3.603, 10483.862, 407.619, 52851.099 25/02/09,11:33:43,04,06,1, 11.9,1,1, 3.603, 10483.882, 407.647, 52851.097 25/02/09,11:33:43,05,06,1, 11.9,1,1, 3.603, 10483.898, 407.643, 52851.079 25/02/09,11:33:43,06,06,1, 11.9,1,1, 3.603, 10483.881, 407.622, 52851.036 25/02/09,11:33:43,07,06,1, 11.9,1,1, 3.603, 10483.882, 407.648, 52850.987 25/02/09,11:33:43,08,06,1, 11.9,1,1, 3.603, 10483.869, 407.649, 52851.044 25/02/09,11:33:43,09,06,1, 11.9,1,1, 3.603, 10483.890, 407.607, 52851.043 25/02/09,11:33:43,10,06,1, 11.9,1,1, 3.603, 10483.903, 407.649, 52851.104 25/02/09,11:33:43,11,06,1, 11.9,1,1, 3.603, 10483.867, 407.636, 52851.131 25/02/09,11:33:43,12,06,1, 11.9,1,1, 3.603, 10483.879, 407.618, 52851.113 25/02/09,11:33:43,13,06,1, 11.9,1,1, 3.603, 10483.893, 407.644, 52851.106 25/02/09,11:33:43,14,06,1, 11.9,1,1, 3.603, 10483.894, 407.625, 52851.076 25/02/09,11:33:43,15,06,1, 11.9,1,1, 3.603, 10483.883, 407.613, 52851.099 25/02/09,11:33:43,16,06,1, 11.9,1,1, 3.603, 10483.892, 407.639, 52851.135 25/02/09,11:33:43,17,06,1, 11.9,1,1, 3.603, 10483.902, 407.636, 52851.127 25/02/09,11:33:43,18,06,1, 11.9,1,1, 3.603, 10483.885, 407.611, 52851.086 25/02/09,11:33:43,19,06,1, 11.9,1,1, 3.603, 10483.894, 407.636, 52851.058 25/02/09,11:33:44,00,06,1, 11.9,1,1, 3.605, 10483.893, 407.636, 52851.058 25/02/09,11:33:44,01,06,1, 11.9,1,1, 3.605, 10483.886, 407.601, 52851.075 25/02/09,11:33:44,02,06,1, 11.9,1,1, 3.605, 10483.910, 407.625, 52851.097 25/02/09,11:33:44,03,06,1, 11.9,1,1, 3.605, 10483.903, 407.624, 52851.119 25/02/09,11:33:44,04,06,1, 11.9,1,1, 3.605, 10483.890, 407.617, 52851.134 25/02/09,11:33:44,05,06,1, 11.9,1,1, 3.605, 10483.901, 407.610, 52851.129 25/02/09,11:33:44,06,06,1, 11.9,1,1, 3.605, 10483.904, 407.611, 52851.112 25/02/09,11:33:44,07,06,1, 11.9,1,1, 3.605, 10483.909, 407.581, 52851.102 25/02/09,11:33:44,08,06,1, 11.9,1,1, 3.605, 10483.888, 407.603, 52851.136 25/02/09,11:33:44,09,06,1, 11.9,1,1, 3.605, 10483.897, 407.595, 52851.118 25/02/09,11:33:44,10,06,1, 11.9,1,1, 3.605, 10483.896, 407.574, 52851.107 25/02/09,11:33:44,11,06,1, 11.9,1,1, 3.605, 10483.921, 407.594, 52851.076 25/02/09,11:33:44,12,06,1, 11.9,1,1, 3.605, 10483.911, 407.597, 52851.079 25/02/09,11:33:44,13,06,1, 11.9,1,1, 3.605, 10483.905, 407.566, 52850.997 25/02/09,11:33:44,14,06,1, 11.9,1,1, 3.605, 10483.901, 407.603, 52851.022 25/02/09,11:33:44,15,06,1, 11.9,1,1, 3.605, 10483.941, 407.591, 52851.085 25/02/09,11:33:44,16,06,1, 11.9,1,1, 3.605, 10483.927, 407.563, 52851.084 25/02/09,11:33:44,17,06,1, 11.9,1,1, 3.605, 10483.912, 407.614, 52851.090 25/02/09,11:33:44,18,06,1, 11.9,1,1, 3.605, 10483.907, 407.599, 52851.145 25/02/09,11:33:44,19,06,1, 11.9,1,1, 3.605, 10483.922, 407.583, 52851.083 25/02/09,11:33:45,00,06,1, 11.9,1,1, 3.602, 10483.918, 407.583, 52851.083 25/02/09,11:33:45,01,06,1, 11.9,1,1, 3.602, 10483.911, 407.597, 52851.093 25/02/09,11:33:45,02,06,1, 11.9,1,1, 3.602, 10483.919, 407.564, 52851.057 25/02/09,11:33:45,03,06,1, 11.9,1,1, 3.602, 10483.915, 407.599, 52851.148 25/02/09,11:33:45,04,06,1, 11.9,1,1, 3.602, 10483.938, 407.601, 52851.171 25/02/09,11:33:45,05,06,1, 11.9,1,1, 3.602, 10483.917, 407.545, 52851.135 25/02/09,11:33:45,06,06,1, 11.9,1,1, 3.602, 10483.963, 407.557, 52851.007 25/02/09,11:33:45,07,06,1, 11.9,1,1, 3.602, 10483.938, 407.562, 52851.016 25/02/09,11:33:45,08,06,1, 11.9,1,1, 3.602, 10483.921, 407.544, 52851.018 25/02/09,11:33:45,09,06,1, 11.9,1,1, 3.602, 10483.944, 407.579, 52851.142 25/02/09,11:33:45,10,06,1, 11.9,1,1, 3.602, 10483.963, 407.582, 52851.034 25/02/09,11:33:45,11,06,1, 11.9,1,1, 3.602, 10483.928, 407.552, 52851.051 25/02/09,11:33:45,12,06,1, 11.9,1,1, 3.602, 10483.944, 407.591, 52851.102 25/02/09,11:33:45,13,06,1, 11.9,1,1, 3.602, 10483.964, 407.559, 52851.025 25/02/09,11:33:45,14,06,1, 11.9,1,1, 3.602, 10483.970, 407.564, 52851.053 25/02/09,11:33:45,15,06,1, 11.9,1,1, 3.602, 10483.963, 407.598, 52851.160 25/02/09,11:33:45,16,06,1, 11.9,1,1, 3.602, 10483.970, 407.580, 52851.114 25/02/09,11:33:45,17,06,1, 11.9,1,1, 3.602, 10483.956, 407.564, 52851.084 25/02/09,11:33:45,18,06,1, 11.9,1,1, 3.602, 10483.950, 407.601, 52851.082 25/02/09,11:33:45,19,06,1, 11.9,1,1, 3.602, 10483.953, 407.570, 52851.069 25/02/09,11:33:46,00,06,1, 11.9,1,1, 3.602, 10483.952, 407.570, 52851.069 25/02/09,11:33:46,01,06,1, 11.9,1,1, 3.602, 10483.961, 407.593, 52851.050 25/02/09,11:33:46,02,06,1, 11.9,1,1, 3.602, 10483.959, 407.575, 52851.066 25/02/09,11:33:46,03,06,1, 11.9,1,1, 3.602, 10483.950, 407.565, 52851.091 25/02/09,11:33:46,04,06,1, 11.9,1,1, 3.602, 10483.962, 407.586, 52851.094 25/02/09,11:33:46,05,06,1, 11.9,1,1, 3.602, 10483.963, 407.578, 52851.098 25/02/09,11:33:46,06,06,1, 11.9,1,1, 3.602, 10483.982, 407.555, 52851.071 25/02/09,11:33:46,07,06,1, 11.9,1,1, 3.602, 10483.930, 407.594, 52851.355 25/02/09,11:33:46,08,06,1, 11.9,1,1, 3.602, 10483.966, 407.574, 52851.145 25/02/09,11:33:46,09,06,1, 11.9,1,1, 3.602, 10483.978, 407.559, 52851.114 25/02/09,11:33:46,10,06,1, 11.9,1,1, 3.602, 10483.974, 407.585, 52851.112 25/02/09,11:33:46,11,06,1, 11.9,1,1, 3.602, 10483.962, 407.584, 52851.091 25/02/09,11:33:46,12,06,1, 11.9,1,1, 3.602, 10483.967, 407.541, 52851.044 25/02/09,11:33:46,13,06,1, 11.9,1,1, 3.602, 10483.965, 407.576, 52851.034 25/02/09,11:33:46,14,06,1, 11.9,1,1, 3.602, 10483.987, 407.588, 52851.037 25/02/09,11:33:46,15,06,1, 11.9,1,1, 3.602, 10483.977, 407.566, 52851.060 25/02/09,11:33:46,16,06,1, 11.9,1,1, 3.602, 10483.982, 407.584, 52851.065 25/02/09,11:33:46,17,06,1, 11.9,1,1, 3.602, 10483.988, 407.573, 52851.122 25/02/09,11:33:46,18,06,1, 11.9,1,1, 3.602, 10483.970, 407.551, 52851.128 25/02/09,11:33:46,19,06,1, 11.9,1,1, 3.602, 10483.978, 407.589, 52851.108 25/02/09,11:33:47,00,07,1, 11.9,1,1, 3.602, 10483.977, 407.589, 52851.108 25/02/09,11:33:47,01,07,1, 11.9,1,1, 3.602, 10483.964, 407.586, 52851.146 25/02/09,11:33:47,02,07,1, 11.9,1,1, 3.602, 10483.950, 407.600, 52851.138 25/02/09,11:33:47,03,07,1, 11.9,1,1, 3.602, 10483.951, 407.583, 52851.112 25/02/09,11:33:47,04,07,1, 11.9,1,1, 3.602, 10483.943, 407.576, 52851.080 25/02/09,11:33:47,05,07,1, 11.9,1,1, 3.602, 10483.973, 407.592, 52851.052 25/02/09,11:33:47,06,07,1, 11.9,1,1, 3.602, 10483.964, 407.552, 52851.058 25/02/09,11:33:47,07,07,1, 11.9,1,1, 3.602, 10483.972, 407.546, 52851.045 25/02/09,11:33:47,08,07,1, 11.9,1,1, 3.602, 10483.976, 407.584, 52851.066 25/02/09,11:33:47,09,07,1, 11.9,1,1, 3.602, 10483.987, 407.565, 52851.094 25/02/09,11:33:47,10,07,1, 11.9,1,1, 3.602, 10483.963, 407.571, 52851.144 25/02/09,11:33:47,11,07,1, 11.9,1,1, 3.602, 10483.950, 407.572, 52851.138 25/02/09,11:33:47,12,07,1, 11.9,1,1, 3.602, 10483.960, 407.586, 52851.096 25/02/09,11:33:47,13,07,1, 11.9,1,1, 3.602, 10483.963, 407.569, 52851.059 25/02/09,11:33:47,14,07,1, 11.9,1,1, 3.602, 10483.957, 407.590, 52851.118 25/02/09,11:33:47,15,07,1, 11.9,1,1, 3.602, 10483.970, 407.579, 52851.091 25/02/09,11:33:47,16,07,1, 11.9,1,1, 3.602, 10483.954, 407.580, 52851.114 25/02/09,11:33:47,17,07,1, 11.9,1,1, 3.602, 10483.968, 407.599, 52851.135 25/02/09,11:33:47,18,07,1, 11.9,1,1, 3.602, 10483.975, 407.582, 52851.087 25/02/09,11:33:47,19,07,1, 11.9,1,1, 3.602, 10483.953, 407.590, 52851.057 25/02/09,11:33:48,00,06,1, 11.9,1,1, 3.604, 10483.952, 407.590, 52851.057 25/02/09,11:33:48,01,06,1, 11.9,1,1, 3.604, 10483.989, 407.570, 52851.067 25/02/09,11:33:48,02,06,1, 11.9,1,1, 3.604, 10483.978, 407.563, 52851.097 25/02/09,11:33:48,03,06,1, 11.9,1,1, 3.604, 10483.955, 407.595, 52851.134 25/02/09,11:33:48,04,06,1, 11.9,1,1, 3.604, 10483.988, 407.567, 52851.117 25/02/09,11:33:48,05,06,1, 11.9,1,1, 3.604, 10483.979, 407.608, 52851.092 25/02/09,11:33:48,06,06,1, 11.9,1,1, 3.604, 10483.997, 407.611, 52851.110 25/02/09,11:33:48,07,06,1, 11.9,1,1, 3.604, 10483.987, 407.593, 52851.104 25/02/09,11:33:48,08,06,1, 11.9,1,1, 3.604, 10483.970, 407.597, 52851.135 25/02/09,11:33:48,09,06,1, 11.9,1,1, 3.604, 10483.977, 407.599, 52851.108 25/02/09,11:33:48,10,06,1, 11.9,1,1, 3.604, 10483.992, 407.590, 52851.320 25/02/09,11:33:48,11,06,1, 11.9,1,1, 3.604, 10483.997, 407.567, 52851.045 25/02/09,11:33:48,12,06,1, 11.9,1,1, 3.604, 10483.950, 407.614, 52851.060 25/02/09,11:33:48,13,06,1, 11.9,1,1, 3.604, 10483.976, 407.572, 52851.016 25/02/09,11:33:48,14,06,1, 11.9,1,1, 3.604, 10483.972, 407.579, 52851.015 25/02/09,11:33:48,15,06,1, 11.9,1,1, 3.604, 10484.003, 407.618, 52851.077 25/02/09,11:33:48,16,06,1, 11.9,1,1, 3.604, 10483.989, 407.579, 52851.131 25/02/09,11:33:48,17,06,1, 11.9,1,1, 3.604, 10483.967, 407.611, 52851.186 25/02/09,11:33:48,18,06,1, 11.9,1,1, 3.604, 10483.993, 407.612, 52851.115 25/02/09,11:33:48,19,06,1, 11.9,1,1, 3.604, 10484.007, 407.584, 52851.148 25/02/09,11:33:49,00,05,1, 11.9,1,1, 3.604, 10484.002, 407.584, 52851.148 25/02/09,11:33:49,01,05,1, 11.9,1,1, 3.604, 10483.991, 407.624, 52851.138 25/02/09,11:33:49,02,05,1, 11.9,1,1, 3.604, 10483.955, 407.585, 52851.051 25/02/09,11:33:49,03,05,1, 11.9,1,1, 3.604, 10483.968, 407.606, 52851.174 25/02/09,11:33:49,04,05,1, 11.9,1,1, 3.604, 10483.951, 407.623, 52851.132 25/02/09,11:33:49,05,05,1, 11.9,1,1, 3.604, 10483.983, 407.581, 52851.134 25/02/09,11:33:49,06,05,1, 11.9,1,1, 3.604, 10483.971, 407.593, 52851.091 25/02/09,11:33:49,07,05,1, 11.9,1,1, 3.604, 10483.985, 407.619, 52851.206 25/02/09,11:33:49,08,05,1, 11.9,1,1, 3.604, 10483.975, 407.583, 52851.057 25/02/09,11:33:49,09,05,1, 11.9,1,1, 3.604, 10483.944, 407.610, 52851.173 25/02/09,11:33:49,10,05,1, 11.9,1,1, 3.604, 10483.954, 407.638, 52851.172 25/02/09,11:33:49,11,05,1, 11.9,1,1, 3.604, 10483.969, 407.591, 52851.087 25/02/09,11:33:49,12,05,1, 11.9,1,1, 3.604, 10483.951, 407.610, 52851.063 25/02/09,11:33:49,13,05,1, 11.9,1,1, 3.604, 10483.965, 407.626, 52851.186 25/02/09,11:33:49,14,05,1, 11.9,1,1, 3.604, 10483.946, 407.611, 52851.117 25/02/09,11:33:49,15,05,1, 11.9,1,1, 3.604, 10483.967, 407.610, 52851.137 25/02/09,11:33:49,16,05,1, 11.9,1,1, 3.604, 10483.988, 407.637, 52851.217 25/02/09,11:33:49,17,05,1, 11.9,1,1, 3.604, 10483.925, 407.607, 52851.138 25/02/09,11:33:49,18,05,1, 11.9,1,1, 3.604, 10483.964, 407.579, 52851.110 25/02/09,11:33:49,19,05,1, 11.9,1,1, 3.604, 10483.944, 407.618, 52851.131 25/02/09,11:33:50,00,06,1, 11.9,1,1, 3.607, 10483.943, 407.618, 52851.131 25/02/09,11:33:50,01,06,1, 11.9,1,1, 3.607, 10483.968, 407.639, 52851.151 25/02/09,11:33:50,02,06,1, 11.9,1,1, 3.607, 10483.985, 407.642, 52851.146 25/02/09,11:33:50,03,06,1, 11.9,1,1, 3.607, 10483.951, 407.588, 52851.135 25/02/09,11:33:50,04,06,1, 11.9,1,1, 3.607, 10483.976, 407.624, 52851.133 25/02/09,11:33:50,05,06,1, 11.9,1,1, 3.607, 10483.980, 407.623, 52851.132 25/02/09,11:33:50,06,06,1, 11.9,1,1, 3.607, 10483.965, 407.598, 52851.105 25/02/09,11:33:50,07,06,1, 11.9,1,1, 3.607, 10483.989, 407.628, 52851.173 25/02/09,11:33:50,08,06,1, 11.9,1,1, 3.607, 10483.981, 407.634, 52851.186 25/02/09,11:33:50,09,06,1, 11.9,1,1, 3.607, 10483.969, 407.606, 52851.182 25/02/09,11:33:50,10,06,1, 11.9,1,1, 3.607, 10483.975, 407.599, 52851.146 25/02/09,11:33:50,11,06,1, 11.9,1,1, 3.607, 10483.981, 407.634, 52851.090 25/02/09,11:33:50,12,06,1, 11.9,1,1, 3.607, 10483.977, 407.624, 52851.030 25/02/09,11:33:50,13,06,1, 11.9,1,1, 3.607, 10483.995, 407.613, 52851.077 25/02/09,11:33:50,14,06,1, 11.9,1,1, 3.607, 10483.983, 407.630, 52851.100 25/02/09,11:33:50,15,06,1, 11.9,1,1, 3.607, 10483.994, 407.629, 52851.094 25/02/09,11:33:50,16,06,1, 11.9,1,1, 3.607, 10483.974, 407.633, 52851.191 25/02/09,11:33:50,17,06,1, 11.9,1,1, 3.607, 10483.981, 407.626, 52851.095 25/02/09,11:33:50,18,06,1, 11.9,1,1, 3.607, 10483.967, 407.605, 52851.172 25/02/09,11:33:50,19,06,1, 11.9,1,1, 3.607, 10483.989, 407.646, 52851.098 25/02/09,11:33:51,00,06,1, 11.9,1,1, 3.604, 10483.985, 407.646, 52851.098 25/02/09,11:33:51,01,06,1, 11.9,1,1, 3.604, 10483.978, 407.601, 52851.091 25/02/09,11:33:51,02,06,1, 11.9,1,1, 3.604, 10483.967, 407.621, 52851.090 25/02/09,11:33:51,03,06,1, 11.9,1,1, 3.604, 10483.975, 407.615, 52851.071 25/02/09,11:33:51,04,06,1, 11.9,1,1, 3.604, 10484.001, 407.596, 52851.097 25/02/09,11:33:51,05,06,1, 11.9,1,1, 3.604, 10483.972, 407.614, 52851.042 25/02/09,11:33:51,06,06,1, 11.9,1,1, 3.604, 10483.990, 407.628, 52851.083 25/02/09,11:33:51,07,06,1, 11.9,1,1, 3.604, 10483.988, 407.600, 52851.073 25/02/09,11:33:51,08,06,1, 11.9,1,1, 3.604, 10483.969, 407.639, 52851.165 25/02/09,11:33:51,09,06,1, 11.9,1,1, 3.604, 10483.987, 407.629, 52851.188 25/02/09,11:33:51,10,06,1, 11.9,1,1, 3.604, 10483.979, 407.623, 52851.159 25/02/09,11:33:51,11,06,1, 11.9,1,1, 3.604, 10483.976, 407.637, 52851.085 25/02/09,11:33:51,12,06,1, 11.9,1,1, 3.604, 10483.994, 407.640, 52851.138 25/02/09,11:33:51,13,06,1, 11.9,1,1, 3.604, 10483.980, 407.617, 52851.102 25/02/09,11:33:51,14,06,1, 11.9,1,1, 3.604, 10483.979, 407.632, 52851.122 25/02/09,11:33:51,15,06,1, 11.9,1,1, 3.604, 10483.970, 407.668, 52851.162 25/02/09,11:33:51,16,06,1, 11.9,1,1, 3.604, 10483.982, 407.627, 52851.167 25/02/09,11:33:51,17,06,1, 11.9,1,1, 3.604, 10483.971, 407.648, 52851.147 25/02/09,11:33:51,18,06,1, 11.9,1,1, 3.604, 10483.989, 407.638, 52851.117 25/02/09,11:33:51,19,06,1, 11.9,1,1, 3.604, 10483.975, 407.639, 52851.151 25/02/09,11:33:52,00,07,1, 11.9,1,1, 3.603, 10483.968, 407.639, 52851.151 25/02/09,11:33:52,01,07,1, 11.9,1,1, 3.603, 10483.964, 407.648, 52851.107 25/02/09,11:33:52,02,07,1, 11.9,1,1, 3.603, 10483.962, 407.620, 52851.136 25/02/09,11:33:52,03,07,1, 11.9,1,1, 3.603, 10483.961, 407.646, 52851.145 25/02/09,11:33:52,04,07,1, 11.9,1,1, 3.603, 10483.972, 407.630, 52851.240 25/02/09,11:33:52,05,07,1, 11.9,1,1, 3.603, 10483.959, 407.617, 52851.148 25/02/09,11:33:52,06,07,1, 11.9,1,1, 3.603, 10483.970, 407.639, 52851.082 25/02/09,11:33:52,07,07,1, 11.9,1,1, 3.603, 10483.988, 407.639, 52851.158 25/02/09,11:33:52,08,07,1, 11.9,1,1, 3.603, 10483.965, 407.614, 52851.113 25/02/09,11:33:52,09,07,1, 11.9,1,1, 3.603, 10483.960, 407.640, 52851.200 25/02/09,11:33:52,10,07,1, 11.9,1,1, 3.603, 10483.966, 407.635, 52851.197 25/02/09,11:33:52,11,07,1, 11.9,1,1, 3.603, 10483.962, 407.631, 52851.148 25/02/09,11:33:52,12,07,1, 11.9,1,1, 3.603, 10483.925, 407.648, 52851.147 25/02/09,11:33:52,13,07,1, 11.9,1,1, 3.603, 10483.975, 407.630, 52851.146 25/02/09,11:33:52,14,07,1, 11.9,1,1, 3.603, 10483.962, 407.633, 52851.138 25/02/09,11:33:52,15,07,1, 11.9,1,1, 3.603, 10483.963, 407.641, 52851.151 25/02/09,11:33:52,16,07,1, 11.9,1,1, 3.603, 10483.951, 407.647, 52851.194 25/02/09,11:33:52,17,07,1, 11.9,1,1, 3.603, 10483.959, 407.631, 52851.194 25/02/09,11:33:52,18,07,1, 11.9,1,1, 3.603, 10483.943, 407.641, 52851.177 25/02/09,11:33:52,19,07,1, 11.9,1,1, 3.603, 10483.947, 407.651, 52851.140 25/02/09,11:33:53,00,07,1, 12.0,1,1, 3.602, 10483.943, 407.651, 52851.140 25/02/09,11:33:53,01,07,1, 12.0,1,1, 3.602, 10483.952, 407.667, 52851.180 25/02/09,11:33:53,02,07,1, 12.0,1,1, 3.602, 10483.941, 407.657, 52851.172 25/02/09,11:33:53,03,07,1, 12.0,1,1, 3.602, 10483.925, 407.638, 52851.129 25/02/09,11:33:53,04,07,1, 12.0,1,1, 3.602, 10483.947, 407.682, 52851.164 25/02/09,11:33:53,05,07,1, 12.0,1,1, 3.602, 10483.973, 407.657, 52851.167 25/02/09,11:33:53,06,07,1, 12.0,1,1, 3.602, 10483.971, 407.641, 52851.104 25/02/09,11:33:53,07,07,1, 12.0,1,1, 3.602, 10483.956, 407.675, 52851.147 25/02/09,11:33:53,08,07,1, 12.0,1,1, 3.602, 10483.946, 407.668, 52851.193 25/02/09,11:33:53,09,07,1, 12.0,1,1, 3.602, 10483.941, 407.635, 52851.186 25/02/09,11:33:53,10,07,1, 12.0,1,1, 3.602, 10483.953, 407.655, 52851.203 25/02/09,11:33:53,11,07,1, 12.0,1,1, 3.602, 10483.928, 407.661, 52851.186 25/02/09,11:33:53,12,07,1, 12.0,1,1, 3.602, 10483.938, 407.618, 52851.095 25/02/09,11:33:53,13,07,1, 12.0,1,1, 3.602, 10483.910, 407.692, 52851.142 25/02/09,11:33:53,14,07,1, 12.0,1,1, 3.602, 10483.943, 407.658, 52851.187 25/02/09,11:33:53,15,07,1, 12.0,1,1, 3.602, 10483.917, 407.663, 52851.195 25/02/09,11:33:53,16,07,1, 12.0,1,1, 3.602, 10483.931, 407.682, 52851.150 25/02/09,11:33:53,17,07,1, 12.0,1,1, 3.602, 10483.930, 407.654, 52851.130 25/02/09,11:33:53,18,07,1, 12.0,1,1, 3.602, 10483.933, 407.631, 52851.093 25/02/09,11:33:53,19,07,1, 12.0,1,1, 3.602, 10483.942, 407.690, 52851.089 25/02/09,11:33:54,00,08,1, 11.9,1,1, 3.602, 10483.935, 407.690, 52851.089 25/02/09,11:33:54,01,08,1, 11.9,1,1, 3.602, 10483.934, 407.670, 52851.062 25/02/09,11:33:54,02,08,1, 11.9,1,1, 3.602, 10483.904, 407.692, 52851.276 25/02/09,11:33:54,03,08,1, 11.9,1,1, 3.602, 10483.940, 407.689, 52851.225 25/02/09,11:33:54,04,08,1, 11.9,1,1, 3.602, 10483.889, 407.679, 52851.252 25/02/09,11:33:54,05,08,1, 11.9,1,1, 3.602, 10483.901, 407.687, 52851.169 25/02/09,11:33:54,06,08,1, 11.9,1,1, 3.602, 10483.925, 407.694, 52851.135 25/02/09,11:33:54,07,08,1, 11.9,1,1, 3.602, 10483.901, 407.665, 52851.195 25/02/09,11:33:54,08,08,1, 11.9,1,1, 3.602, 10483.917, 407.689, 52851.165 25/02/09,11:33:54,09,08,1, 11.9,1,1, 3.602, 10483.899, 407.683, 52851.145 25/02/09,11:33:54,10,08,1, 11.9,1,1, 3.602, 10483.896, 407.680, 52851.175 25/02/09,11:33:54,11,08,1, 11.9,1,1, 3.602, 10483.922, 407.697, 52851.042 25/02/09,11:33:54,12,08,1, 11.9,1,1, 3.602, 10483.892, 407.716, 52851.193 25/02/09,11:33:54,13,08,1, 11.9,1,1, 3.602, 10483.911, 407.685, 52851.180 25/02/09,11:33:54,14,08,1, 11.9,1,1, 3.602, 10483.884, 407.696, 52851.213 25/02/09,11:33:54,15,08,1, 11.9,1,1, 3.602, 10483.901, 407.692, 52851.221 25/02/09,11:33:54,16,08,1, 11.9,1,1, 3.602, 10483.889, 407.698, 52851.194 25/02/09,11:33:54,17,08,1, 11.9,1,1, 3.602, 10483.892, 407.714, 52851.217 25/02/09,11:33:54,18,08,1, 11.9,1,1, 3.602, 10483.909, 407.687, 52851.205 25/02/09,11:33:54,19,08,1, 11.9,1,1, 3.602, 10483.885, 407.691, 52851.203 25/02/09,11:33:55,00,08,1, 11.9,1,1, 3.606, 10483.885, 407.691, 52851.203 25/02/09,11:33:55,01,08,1, 11.9,1,1, 3.606, 10483.920, 407.686, 52851.186 25/02/09,11:33:55,02,08,1, 11.9,1,1, 3.606, 10483.887, 407.685, 52851.187 25/02/09,11:33:55,03,08,1, 11.9,1,1, 3.606, 10483.892, 407.731, 52851.158 25/02/09,11:33:55,04,08,1, 11.9,1,1, 3.606, 10483.904, 407.715, 52851.169 25/02/09,11:33:55,05,08,1, 11.9,1,1, 3.606, 10483.887, 407.694, 52851.157 25/02/09,11:33:55,06,08,1, 11.9,1,1, 3.606, 10483.890, 407.733, 52851.192 25/02/09,11:33:55,07,08,1, 11.9,1,1, 3.606, 10483.897, 407.717, 52851.132 25/02/09,11:33:55,08,08,1, 11.9,1,1, 3.606, 10483.873, 407.715, 52851.144 25/02/09,11:33:55,09,08,1, 11.9,1,1, 3.606, 10483.890, 407.745, 52851.198 25/02/09,11:33:55,10,08,1, 11.9,1,1, 3.606, 10483.899, 407.716, 52851.210 25/02/09,11:33:55,11,08,1, 11.9,1,1, 3.606, 10483.865, 407.705, 52851.179 25/02/09,11:33:55,12,08,1, 11.9,1,1, 3.606, 10483.892, 407.722, 52851.183 25/02/09,11:33:55,13,08,1, 11.9,1,1, 3.606, 10483.898, 407.730, 52851.180 25/02/09,11:33:55,14,08,1, 11.9,1,1, 3.606, 10483.885, 407.725, 52851.181 25/02/09,11:33:55,15,08,1, 11.9,1,1, 3.606, 10483.875, 407.732, 52851.157 25/02/09,11:33:55,16,08,1, 11.9,1,1, 3.606, 10483.884, 407.746, 52851.203 25/02/09,11:33:55,17,08,1, 11.9,1,1, 3.606, 10483.858, 407.704, 52851.128 25/02/09,11:33:55,18,08,1, 11.9,1,1, 3.606, 10483.884, 407.735, 52851.168 25/02/09,11:33:55,19,08,1, 11.9,1,1, 3.606, 10483.888, 407.713, 52851.163 25/02/09,11:33:56,00,07,1, 12.0,1,1, 3.602, 10483.885, 407.713, 52851.163 25/02/09,11:33:56,01,07,1, 12.0,1,1, 3.602, 10483.866, 407.739, 52851.209 25/02/09,11:33:56,02,07,1, 12.0,1,1, 3.602, 10483.882, 407.739, 52851.240 25/02/09,11:33:56,03,07,1, 12.0,1,1, 3.602, 10483.860, 407.718, 52851.294 25/02/09,11:33:56,04,07,1, 12.0,1,1, 3.602, 10483.886, 407.752, 52851.252 25/02/09,11:33:56,05,07,1, 12.0,1,1, 3.602, 10483.854, 407.726, 52851.220 25/02/09,11:33:56,06,07,1, 12.0,1,1, 3.602, 10483.848, 407.717, 52851.196 25/02/09,11:33:56,07,07,1, 12.0,1,1, 3.602, 10483.837, 407.744, 52851.188 25/02/09,11:33:56,08,07,1, 12.0,1,1, 3.602, 10483.865, 407.734, 52851.177 25/02/09,11:33:56,09,07,1, 12.0,1,1, 3.602, 10483.863, 407.714, 52851.160 25/02/09,11:33:56,10,07,1, 12.0,1,1, 3.602, 10483.835, 407.741, 52851.228 25/02/09,11:33:56,11,07,1, 12.0,1,1, 3.602, 10483.857, 407.719, 52851.212 25/02/09,11:33:56,12,07,1, 12.0,1,1, 3.602, 10483.861, 407.690, 52851.171 25/02/09,11:33:56,13,07,1, 12.0,1,1, 3.602, 10483.861, 407.725, 52851.225 25/02/09,11:33:56,14,07,1, 12.0,1,1, 3.602, 10483.853, 407.714, 52851.215 25/02/09,11:33:56,15,07,1, 12.0,1,1, 3.602, 10483.827, 407.701, 52851.234 25/02/09,11:33:56,16,07,1, 12.0,1,1, 3.602, 10483.844, 407.760, 52851.257 25/02/09,11:33:56,17,07,1, 12.0,1,1, 3.602, 10483.868, 407.714, 52851.213 25/02/09,11:33:56,18,07,1, 12.0,1,1, 3.602, 10483.849, 407.704, 52851.208 25/02/09,11:33:56,19,07,1, 12.0,1,1, 3.602, 10483.864, 407.744, 52851.173 25/02/09,11:33:57,00,07,1, 11.9,1,1, 3.607, 10483.860, 407.744, 52851.173 25/02/09,11:33:57,01,07,1, 11.9,1,1, 3.607, 10483.864, 407.689, 52851.184 25/02/09,11:33:57,02,07,1, 11.9,1,1, 3.607, 10483.842, 407.753, 52851.230 25/02/09,11:33:57,03,07,1, 11.9,1,1, 3.607, 10483.872, 407.715, 52851.245 25/02/09,11:33:57,04,07,1, 11.9,1,1, 3.607, 10483.855, 407.730, 52851.259 25/02/09,11:33:57,05,07,1, 11.9,1,1, 3.607, 10483.858, 407.706, 52851.219 25/02/09,11:33:57,06,07,1, 11.9,1,1, 3.607, 10483.862, 407.693, 52851.163 25/02/09,11:33:57,07,07,1, 11.9,1,1, 3.607, 10483.840, 407.728, 52851.189 25/02/09,11:33:57,08,07,1, 11.9,1,1, 3.607, 10483.849, 407.709, 52851.219 25/02/09,11:33:57,09,07,1, 11.9,1,1, 3.607, 10483.836, 407.719, 52851.298 25/02/09,11:33:57,10,07,1, 11.9,1,1, 3.607, 10483.840, 407.721, 52851.256 25/02/09,11:33:57,11,07,1, 11.9,1,1, 3.607, 10483.846, 407.732, 52851.241 25/02/09,11:33:57,12,07,1, 11.9,1,1, 3.607, 10483.835, 407.713, 52851.182 25/02/09,11:33:57,13,07,1, 11.9,1,1, 3.607, 10483.839, 407.708, 52851.180 25/02/09,11:33:57,14,07,1, 11.9,1,1, 3.607, 10483.813, 407.689, 52851.193 25/02/09,11:33:57,15,07,1, 11.9,1,1, 3.607, 10483.843, 407.715, 52851.197 25/02/09,11:33:57,16,07,1, 11.9,1,1, 3.607, 10483.834, 407.709, 52851.221 25/02/09,11:33:57,17,07,1, 11.9,1,1, 3.607, 10483.823, 407.702, 52851.192 25/02/09,11:33:57,18,07,1, 11.9,1,1, 3.607, 10483.862, 407.697, 52851.236 25/02/09,11:33:57,19,07,1, 11.9,1,1, 3.607, 10483.831, 407.697, 52851.178 25/02/09,11:33:58,00,07,1, 11.9,1,1, 3.605, 10483.826, 407.697, 52851.178 25/02/09,11:33:58,01,07,1, 11.9,1,1, 3.605, 10483.827, 407.691, 52851.204 25/02/09,11:33:58,02,07,1, 11.9,1,1, 3.605, 10483.831, 407.679, 52851.233 25/02/09,11:33:58,03,07,1, 11.9,1,1, 3.605, 10483.831, 407.691, 52851.253 25/02/09,11:33:58,04,07,1, 11.9,1,1, 3.605, 10483.842, 407.674, 52851.229 25/02/09,11:33:58,05,07,1, 11.9,1,1, 3.605, 10483.846, 407.682, 52851.240 25/02/09,11:33:58,06,07,1, 11.9,1,1, 3.605, 10483.815, 407.686, 52851.160 25/02/09,11:33:58,07,07,1, 11.9,1,1, 3.605, 10483.834, 407.667, 52851.080 25/02/09,11:33:58,08,07,1, 11.9,1,1, 3.605, 10483.822, 407.685, 52851.286 25/02/09,11:33:58,09,07,1, 11.9,1,1, 3.605, 10483.832, 407.675, 52851.231 25/02/09,11:33:58,10,07,1, 11.9,1,1, 3.605, 10483.826, 407.674, 52851.224 25/02/09,11:33:58,11,07,1, 11.9,1,1, 3.605, 10483.814, 407.678, 52851.137 25/02/09,11:33:58,12,07,1, 11.9,1,1, 3.605, 10483.834, 407.695, 52851.127 25/02/09,11:33:58,13,07,1, 11.9,1,1, 3.605, 10483.816, 407.674, 52851.188 25/02/09,11:33:58,14,07,1, 11.9,1,1, 3.605, 10483.835, 407.672, 52851.286 25/02/09,11:33:58,15,07,1, 11.9,1,1, 3.605, 10483.802, 407.673, 52851.239 25/02/09,11:33:58,16,07,1, 11.9,1,1, 3.605, 10483.819, 407.671, 52851.243 25/02/09,11:33:58,17,07,1, 11.9,1,1, 3.605, 10483.827, 407.681, 52851.277 25/02/09,11:33:58,18,07,1, 11.9,1,1, 3.605, 10483.822, 407.705, 52851.248 25/02/09,11:33:58,19,07,1, 11.9,1,1, 3.605, 10483.852, 407.685, 52851.135 25/02/09,11:33:59,00,07,1, 11.9,1,1, 3.606, 10483.851, 407.685, 52851.135 25/02/09,11:33:59,01,07,1, 11.9,1,1, 3.606, 10483.808, 407.672, 52851.198 25/02/09,11:33:59,02,07,1, 11.9,1,1, 3.606, 10483.821, 407.665, 52851.116 25/02/09,11:33:59,03,07,1, 11.9,1,1, 3.606, 10483.830, 407.680, 52851.179 25/02/09,11:33:59,04,07,1, 11.9,1,1, 3.606, 10483.849, 407.687, 52851.184 25/02/09,11:33:59,05,07,1, 11.9,1,1, 3.606, 10483.809, 407.686, 52851.206 25/02/09,11:33:59,06,07,1, 11.9,1,1, 3.606, 10483.820, 407.696, 52851.201 25/02/09,11:33:59,07,07,1, 11.9,1,1, 3.606, 10483.836, 407.694, 52851.174 25/02/09,11:33:59,08,07,1, 11.9,1,1, 3.606, 10483.838, 407.667, 52851.208 25/02/09,11:33:59,09,07,1, 11.9,1,1, 3.606, 10483.828, 407.669, 52851.193 25/02/09,11:33:59,10,07,1, 11.9,1,1, 3.606, 10483.838, 407.671, 52851.206 25/02/09,11:33:59,11,07,1, 11.9,1,1, 3.606, 10483.842, 407.671, 52851.160 25/02/09,11:33:59,12,07,1, 11.9,1,1, 3.606, 10483.821, 407.645, 52851.167 25/02/09,11:33:59,13,07,1, 11.9,1,1, 3.606, 10483.832, 407.672, 52851.145 25/02/09,11:33:59,14,07,1, 11.9,1,1, 3.606, 10483.845, 407.661, 52851.165 25/02/09,11:33:59,15,07,1, 11.9,1,1, 3.606, 10483.845, 407.679, 52851.176 25/02/09,11:33:59,16,07,1, 11.9,1,1, 3.606, 10483.839, 407.657, 52851.230 25/02/09,11:33:59,17,07,1, 11.9,1,1, 3.606, 10483.837, 407.670, 52851.201 25/02/09,11:33:59,18,07,1, 11.9,1,1, 3.606, 10483.844, 407.682, 52851.211 25/02/09,11:33:59,19,07,1, 11.9,1,1, 3.606, 10483.831, 407.673, 52851.199 25/02/09,11:34:00,00,07,1, 12.0,1,1, 3.606, 10483.826, 407.673, 52851.199 25/02/09,11:34:00,01,07,1, 12.0,1,1, 3.606, 10483.823, 407.646, 52851.239 25/02/09,11:34:00,02,07,1, 12.0,1,1, 3.606, 10483.838, 407.644, 52851.238 25/02/09,11:34:00,03,07,1, 12.0,1,1, 3.606, 10483.820, 407.660, 52851.246 25/02/09,11:34:00,04,07,1, 12.0,1,1, 3.606, 10483.834, 407.639, 52851.189 25/02/09,11:34:00,05,07,1, 12.0,1,1, 3.606, 10483.829, 407.640, 52851.144 25/02/09,11:34:00,06,07,1, 12.0,1,1, 3.606, 10483.845, 407.654, 52851.168 25/02/09,11:34:00,07,07,1, 12.0,1,1, 3.606, 10483.848, 407.612, 52851.123 25/02/09,11:34:00,08,07,1, 12.0,1,1, 3.606, 10483.838, 407.666, 52851.149 25/02/09,11:34:00,09,07,1, 12.0,1,1, 3.606, 10483.847, 407.643, 52851.172 25/02/09,11:34:00,10,07,1, 12.0,1,1, 3.606, 10483.855, 407.623, 52851.154 25/02/09,11:34:00,11,07,1, 12.0,1,1, 3.606, 10483.832, 407.649, 52851.147 25/02/09,11:34:00,12,07,1, 12.0,1,1, 3.606, 10483.854, 407.638, 52851.138 25/02/09,11:34:00,13,07,1, 12.0,1,1, 3.606, 10483.840, 407.609, 52851.154 25/02/09,11:34:00,14,07,1, 12.0,1,1, 3.606, 10483.847, 407.635, 52851.205 25/02/09,11:34:00,15,07,1, 12.0,1,1, 3.606, 10483.834, 407.637, 52851.218 25/02/09,11:34:00,16,07,1, 12.0,1,1, 3.606, 10483.827, 407.607, 52851.177 25/02/09,11:34:00,17,07,1, 12.0,1,1, 3.606, 10483.848, 407.644, 52851.175 25/02/09,11:34:00,18,07,1, 12.0,1,1, 3.606, 10483.826, 407.624, 52851.100 25/02/09,11:34:00,19,07,1, 12.0,1,1, 3.606, 10483.829, 407.593, 52851.108 25/02/09,11:34:01,00,08,1, 11.9,1,1, 3.604, 10483.826, 407.593, 52851.108 25/02/09,11:34:01,01,08,1, 11.9,1,1, 3.604, 10483.857, 407.618, 52851.150 25/02/09,11:34:01,02,08,1, 11.9,1,1, 3.604, 10483.849, 407.583, 52851.140 25/02/09,11:34:01,03,08,1, 11.9,1,1, 3.604, 10483.836, 407.623, 52851.124 25/02/09,11:34:01,04,08,1, 11.9,1,1, 3.604, 10483.867, 407.616, 52851.156 25/02/09,11:34:01,05,08,1, 11.9,1,1, 3.604, 10483.837, 407.597, 52851.113 25/02/09,11:34:01,06,08,1, 11.9,1,1, 3.604, 10483.878, 407.633, 52851.168 25/02/09,11:34:01,07,08,1, 11.9,1,1, 3.604, 10483.844, 407.624, 52851.196 25/02/09,11:34:01,08,08,1, 11.9,1,1, 3.604, 10483.825, 407.605, 52851.170 25/02/09,11:34:01,09,08,1, 11.9,1,1, 3.604, 10483.820, 407.639, 52851.171 25/02/09,11:34:01,10,08,1, 11.9,1,1, 3.604, 10483.856, 407.614, 52851.165 25/02/09,11:34:01,11,08,1, 11.9,1,1, 3.604, 10483.838, 407.603, 52851.081 25/02/09,11:34:01,12,08,1, 11.9,1,1, 3.604, 10483.839, 407.621, 52851.115 25/02/09,11:34:01,13,08,1, 11.9,1,1, 3.604, 10483.854, 407.616, 52851.123 25/02/09,11:34:01,14,08,1, 11.9,1,1, 3.604, 10483.826, 407.591, 52851.088 25/02/09,11:34:01,15,08,1, 11.9,1,1, 3.604, 10483.848, 407.636, 52851.136 25/02/09,11:34:01,16,08,1, 11.9,1,1, 3.604, 10483.850, 407.628, 52851.156 25/02/09,11:34:01,17,08,1, 11.9,1,1, 3.604, 10483.835, 407.561, 52851.128 25/02/09,11:34:01,18,08,1, 11.9,1,1, 3.604, 10483.848, 407.605, 52851.178 25/02/09,11:34:01,19,08,1, 11.9,1,1, 3.604, 10483.859, 407.613, 52851.139 25/02/09,11:34:02,00,08,1, 11.9,1,1, 3.608, 10483.851, 407.613, 52851.139 25/02/09,11:34:02,01,08,1, 11.9,1,1, 3.608, 10483.869, 407.610, 52851.160 25/02/09,11:34:02,02,08,1, 11.9,1,1, 3.608, 10483.856, 407.583, 52851.207 25/02/09,11:34:02,03,08,1, 11.9,1,1, 3.608, 10483.869, 407.583, 52851.143 25/02/09,11:34:02,04,08,1, 11.9,1,1, 3.608, 10483.861, 407.628, 52851.142 25/02/09,11:34:02,05,08,1, 11.9,1,1, 3.608, 10483.859, 407.589, 52851.088 25/02/09,11:34:02,06,08,1, 11.9,1,1, 3.608, 10483.842, 407.575, 52851.087 25/02/09,11:34:02,07,08,1, 11.9,1,1, 3.608, 10483.846, 407.629, 52851.223 25/02/09,11:34:02,08,08,1, 11.9,1,1, 3.608, 10483.880, 407.572, 52851.062 25/02/09,11:34:02,09,08,1, 11.9,1,1, 3.608, 10483.854, 407.596, 52851.088 25/02/09,11:34:02,10,08,1, 11.9,1,1, 3.608, 10483.829, 407.606, 52851.125 25/02/09,11:34:02,11,08,1, 11.9,1,1, 3.608, 10483.882, 407.570, 52851.147 25/02/09,11:34:02,12,08,1, 11.9,1,1, 3.608, 10483.854, 407.601, 52851.118 25/02/09,11:34:02,13,08,1, 11.9,1,1, 3.608, 10483.839, 407.613, 52851.159 25/02/09,11:34:02,14,08,1, 11.9,1,1, 3.608, 10483.862, 407.593, 52851.161 25/02/09,11:34:02,15,08,1, 11.9,1,1, 3.608, 10483.845, 407.577, 52851.141 25/02/09,11:34:02,16,08,1, 11.9,1,1, 3.608, 10483.854, 407.609, 52851.160 25/02/09,11:34:02,17,08,1, 11.9,1,1, 3.608, 10483.839, 407.583, 52851.126 25/02/09,11:34:02,18,08,1, 11.9,1,1, 3.608, 10483.856, 407.578, 52851.123 25/02/09,11:34:02,19,08,1, 11.9,1,1, 3.608, 10483.855, 407.575, 52851.062 25/02/09,11:34:03,00,08,1, 11.9,1,1, 3.605, 10483.851, 407.575, 52851.062 25/02/09,11:34:03,01,08,1, 11.9,1,1, 3.605, 10483.858, 407.565, 52851.136 25/02/09,11:34:03,02,08,1, 11.9,1,1, 3.605, 10483.876, 407.615, 52851.156 25/02/09,11:34:03,03,08,1, 11.9,1,1, 3.605, 10483.837, 407.550, 52851.124 25/02/09,11:34:03,04,08,1, 11.9,1,1, 3.605, 10483.840, 407.573, 52851.139 25/02/09,11:34:03,05,08,1, 11.9,1,1, 3.605, 10483.860, 407.594, 52851.161 25/02/09,11:34:03,06,08,1, 11.9,1,1, 3.605, 10483.854, 407.542, 52851.096 25/02/09,11:34:03,07,08,1, 11.9,1,1, 3.605, 10483.864, 407.567, 52851.176 25/02/09,11:34:03,08,08,1, 11.9,1,1, 3.605, 10483.838, 407.595, 52851.191 25/02/09,11:34:03,09,08,1, 11.9,1,1, 3.605, 10483.873, 407.567, 52851.173 25/02/09,11:34:03,10,08,1, 11.9,1,1, 3.605, 10483.843, 407.557, 52851.151 25/02/09,11:34:03,11,08,1, 11.9,1,1, 3.605, 10483.848, 407.571, 52851.074 25/02/09,11:34:03,12,08,1, 11.9,1,1, 3.605, 10483.855, 407.536, 52851.097 25/02/09,11:34:03,13,08,1, 11.9,1,1, 3.605, 10483.850, 407.568, 52851.085 25/02/09,11:34:03,14,08,1, 11.9,1,1, 3.605, 10483.865, 407.562, 52851.084 25/02/09,11:34:03,15,08,1, 11.9,1,1, 3.605, 10483.856, 407.566, 52851.190 25/02/09,11:34:03,16,08,1, 11.9,1,1, 3.605, 10483.867, 407.564, 52851.148 25/02/09,11:34:03,17,08,1, 11.9,1,1, 3.605, 10483.861, 407.595, 52851.153 25/02/09,11:34:03,18,08,1, 11.9,1,1, 3.605, 10483.870, 407.555, 52851.103 25/02/09,11:34:03,19,08,1, 11.9,1,1, 3.605, 10483.870, 407.547, 52851.120 25/02/09,11:34:04,00,08,1, 12.0,1,1, 3.603, 10483.868, 407.547, 52851.120 25/02/09,11:34:04,01,08,1, 12.0,1,1, 3.603, 10483.866, 407.553, 52851.145 25/02/09,11:34:04,02,08,1, 12.0,1,1, 3.603, 10483.869, 407.557, 52851.139 25/02/09,11:34:04,03,08,1, 12.0,1,1, 3.603, 10483.857, 407.555, 52851.151 25/02/09,11:34:04,04,08,1, 12.0,1,1, 3.603, 10483.878, 407.552, 52851.090 25/02/09,11:34:04,05,08,1, 12.0,1,1, 3.603, 10483.879, 407.564, 52851.098 25/02/09,11:34:04,06,08,1, 12.0,1,1, 3.603, 10483.866, 407.572, 52851.079 25/02/09,11:34:04,07,08,1, 12.0,1,1, 3.603, 10483.863, 407.534, 52851.107 25/02/09,11:34:04,08,08,1, 12.0,1,1, 3.603, 10483.866, 407.586, 52851.172 25/02/09,11:34:04,09,08,1, 12.0,1,1, 3.603, 10483.859, 407.605, 52851.241 25/02/09,11:34:04,10,08,1, 12.0,1,1, 3.603, 10483.854, 407.554, 52851.175 25/02/09,11:34:04,11,08,1, 12.0,1,1, 3.603, 10483.870, 407.563, 52851.116 25/02/09,11:34:04,12,08,1, 12.0,1,1, 3.603, 10483.866, 407.573, 52851.147 25/02/09,11:34:04,13,08,1, 12.0,1,1, 3.603, 10483.859, 407.553, 52851.154 25/02/09,11:34:04,14,08,1, 12.0,1,1, 3.603, 10483.868, 407.557, 52851.153 25/02/09,11:34:04,15,08,1, 12.0,1,1, 3.603, 10483.877, 407.579, 52851.168 25/02/09,11:34:04,16,08,1, 12.0,1,1, 3.603, 10483.867, 407.540, 52851.133 25/02/09,11:34:04,17,08,1, 12.0,1,1, 3.603, 10483.851, 407.562, 52851.050 25/02/09,11:34:04,18,08,1, 12.0,1,1, 3.603, 10483.875, 407.567, 52851.116 25/02/09,11:34:04,19,08,1, 12.0,1,1, 3.603, 10483.882, 407.520, 52851.026 25/02/09,11:34:05,00,08,1, 11.9,1,1, 3.606, 10483.876, 407.520, 52851.026 25/02/09,11:34:05,01,08,1, 11.9,1,1, 3.606, 10483.915, 407.536, 52851.086 25/02/09,11:34:05,02,08,1, 11.9,1,1, 3.606, 10483.884, 407.517, 52851.171 25/02/09,11:34:05,03,08,1, 11.9,1,1, 3.606, 10483.857, 407.536, 52851.138 25/02/09,11:34:05,04,08,1, 11.9,1,1, 3.606, 10483.884, 407.529, 52851.155 25/02/09,11:34:05,05,08,1, 11.9,1,1, 3.606, 10483.873, 407.506, 52851.110 25/02/09,11:34:05,06,08,1, 11.9,1,1, 3.606, 10483.881, 407.542, 52851.123 25/02/09,11:34:05,07,08,1, 11.9,1,1, 3.606, 10483.860, 407.541, 52851.205 25/02/09,11:34:05,08,08,1, 11.9,1,1, 3.606, 10483.881, 407.529, 52851.234 25/02/09,11:34:05,09,08,1, 11.9,1,1, 3.606, 10483.850, 407.532, 52851.100 25/02/09,11:34:05,10,08,1, 11.9,1,1, 3.606, 10483.865, 407.529, 52851.165 25/02/09,11:34:05,11,08,1, 11.9,1,1, 3.606, 10483.881, 407.538, 52851.048 25/02/09,11:34:05,12,08,1, 11.9,1,1, 3.606, 10483.856, 407.535, 52851.149 25/02/09,11:34:05,13,08,1, 11.9,1,1, 3.606, 10483.871, 407.530, 52851.147 25/02/09,11:34:05,14,08,1, 11.9,1,1, 3.606, 10483.886, 407.522, 52851.124 25/02/09,11:34:05,15,08,1, 11.9,1,1, 3.606, 10483.872, 407.571, 52851.203 25/02/09,11:34:05,16,08,1, 11.9,1,1, 3.606, 10483.896, 407.548, 52851.151 25/02/09,11:34:05,17,08,1, 11.9,1,1, 3.606, 10483.871, 407.531, 52851.108 25/02/09,11:34:05,18,08,1, 11.9,1,1, 3.606, 10483.897, 407.557, 52851.167 25/02/09,11:34:05,19,08,1, 11.9,1,1, 3.606, 10483.883, 407.539, 52851.120 25/02/09,11:34:06,00,08,1, 11.9,1,1, 3.600, 10483.876, 407.539, 52851.120 25/02/09,11:34:06,01,08,1, 11.9,1,1, 3.600, 10483.900, 407.546, 52851.203 25/02/09,11:34:06,02,08,1, 11.9,1,1, 3.600, 10483.906, 407.545, 52851.175 25/02/09,11:34:06,03,08,1, 11.9,1,1, 3.600, 10483.852, 407.526, 52851.103 25/02/09,11:34:06,04,08,1, 11.9,1,1, 3.600, 10483.875, 407.557, 52851.087 25/02/09,11:34:06,05,08,1, 11.9,1,1, 3.600, 10483.883, 407.550, 52851.116 25/02/09,11:34:06,06,08,1, 11.9,1,1, 3.600, 10483.872, 407.509, 52851.123 25/02/09,11:34:06,07,08,1, 11.9,1,1, 3.600, 10483.887, 407.561, 52851.136 25/02/09,11:34:06,08,08,1, 11.9,1,1, 3.600, 10483.881, 407.544, 52851.159 25/02/09,11:34:06,09,08,1, 11.9,1,1, 3.600, 10483.865, 407.495, 52851.122 25/02/09,11:34:06,10,08,1, 11.9,1,1, 3.600, 10483.870, 407.555, 52851.163 25/02/09,11:34:06,11,08,1, 11.9,1,1, 3.600, 10483.862, 407.518, 52851.169 25/02/09,11:34:06,12,08,1, 11.9,1,1, 3.600, 10483.854, 407.534, 52851.136 25/02/09,11:34:06,13,08,1, 11.9,1,1, 3.600, 10483.883, 407.543, 52851.175 25/02/09,11:34:06,14,08,1, 11.9,1,1, 3.600, 10483.872, 407.509, 52851.166 25/02/09,11:34:06,15,08,1, 11.9,1,1, 3.600, 10483.870, 407.532, 52851.153 25/02/09,11:34:06,16,08,1, 11.9,1,1, 3.600, 10483.860, 407.566, 52851.128 25/02/09,11:34:06,17,08,1, 11.9,1,1, 3.600, 10483.863, 407.523, 52851.125 25/02/09,11:34:06,18,08,1, 11.9,1,1, 3.600, 10483.868, 407.528, 52851.082 25/02/09,11:34:06,19,08,1, 11.9,1,1, 3.600, 10483.862, 407.542, 52851.121 25/02/09,11:34:07,00,08,1, 11.9,1,1, 3.606, 10483.860, 407.542, 52851.121 25/02/09,11:34:07,01,08,1, 11.9,1,1, 3.606, 10483.868, 407.527, 52851.182 25/02/09,11:34:07,02,08,1, 11.9,1,1, 3.606, 10483.892, 407.553, 52851.158 25/02/09,11:34:07,03,08,1, 11.9,1,1, 3.606, 10483.898, 407.513, 52851.203 25/02/09,11:34:07,04,08,1, 11.9,1,1, 3.606, 10483.856, 407.523, 52851.149 25/02/09,11:34:07,05,08,1, 11.9,1,1, 3.606, 10483.863, 407.552, 52851.165 25/02/09,11:34:07,06,08,1, 11.9,1,1, 3.606, 10483.864, 407.513, 52851.132 25/02/09,11:34:07,07,08,1, 11.9,1,1, 3.606, 10483.869, 407.525, 52851.151 25/02/09,11:34:07,08,08,1, 11.9,1,1, 3.606, 10483.867, 407.538, 52851.163 25/02/09,11:34:07,09,08,1, 11.9,1,1, 3.606, 10483.872, 407.514, 52851.126 25/02/09,11:34:07,10,08,1, 11.9,1,1, 3.606, 10483.872, 407.543, 52851.117 25/02/09,11:34:07,11,08,1, 11.9,1,1, 3.606, 10483.843, 407.536, 52851.116 25/02/09,11:34:07,12,08,1, 11.9,1,1, 3.606, 10483.882, 407.515, 52851.116 25/02/09,11:34:07,13,08,1, 11.9,1,1, 3.606, 10483.859, 407.506, 52851.134 25/02/09,11:34:07,14,08,1, 11.9,1,1, 3.606, 10483.879, 407.558, 52851.196 25/02/09,11:34:07,15,08,1, 11.9,1,1, 3.606, 10483.895, 407.509, 52851.194 25/02/09,11:34:07,16,08,1, 11.9,1,1, 3.606, 10483.867, 407.511, 52851.168 25/02/09,11:34:07,17,08,1, 11.9,1,1, 3.606, 10483.887, 407.539, 52851.191 25/02/09,11:34:07,18,08,1, 11.9,1,1, 3.606, 10483.878, 407.523, 52851.155 25/02/09,11:34:07,19,08,1, 11.9,1,1, 3.606, 10483.863, 407.528, 52851.116 25/02/09,11:34:08,00,08,1, 12.0,1,1, 3.601, 10483.860, 407.528, 52851.116 25/02/09,11:34:08,01,08,1, 12.0,1,1, 3.601, 10483.876, 407.522, 52851.176 25/02/09,11:34:08,02,08,1, 12.0,1,1, 3.601, 10483.849, 407.519, 52851.209 25/02/09,11:34:08,03,08,1, 12.0,1,1, 3.601, 10483.862, 407.558, 52851.144 25/02/09,11:34:08,04,08,1, 12.0,1,1, 3.601, 10483.853, 407.523, 52851.244 25/02/09,11:34:08,05,08,1, 12.0,1,1, 3.601, 10483.863, 407.512, 52851.087 25/02/09,11:34:08,06,08,1, 12.0,1,1, 3.601, 10483.837, 407.550, 52851.260 25/02/09,11:34:08,07,08,1, 12.0,1,1, 3.601, 10483.861, 407.502, 52851.166 25/02/09,11:34:08,08,08,1, 12.0,1,1, 3.601, 10483.833, 407.521, 52851.207 25/02/09,11:34:08,09,08,1, 12.0,1,1, 3.601, 10483.850, 407.537, 52851.170 25/02/09,11:34:08,10,08,1, 12.0,1,1, 3.601, 10483.846, 407.485, 52851.115 25/02/09,11:34:08,11,08,1, 12.0,1,1, 3.601, 10483.826, 407.531, 52851.101 25/02/09,11:34:08,12,08,1, 12.0,1,1, 3.601, 10483.855, 407.542, 52851.165 25/02/09,11:34:08,13,08,1, 12.0,1,1, 3.601, 10483.858, 407.503, 52851.165 25/02/09,11:34:08,14,08,1, 12.0,1,1, 3.601, 10483.856, 407.522, 52851.150 25/02/09,11:34:08,15,08,1, 12.0,1,1, 3.601, 10483.838, 407.529, 52851.127 25/02/09,11:34:08,16,08,1, 12.0,1,1, 3.601, 10483.833, 407.514, 52851.185 25/02/09,11:34:08,17,08,1, 12.0,1,1, 3.601, 10483.840, 407.535, 52851.120 25/02/09,11:34:08,18,08,1, 12.0,1,1, 3.601, 10483.823, 407.550, 52851.167 25/02/09,11:34:08,19,08,1, 12.0,1,1, 3.601, 10483.834, 407.519, 52851.143 25/02/09,11:34:09,00,08,1, 11.9,1,1, 3.603, 10483.826, 407.519, 52851.143 25/02/09,11:34:09,01,08,1, 11.9,1,1, 3.603, 10483.834, 407.522, 52851.162 25/02/09,11:34:09,02,08,1, 11.9,1,1, 3.603, 10483.836, 407.539, 52851.224 25/02/09,11:34:09,03,08,1, 11.9,1,1, 3.603, 10483.818, 407.546, 52851.198 25/02/09,11:34:09,04,08,1, 11.9,1,1, 3.603, 10483.814, 407.547, 52851.183 25/02/09,11:34:09,05,08,1, 11.9,1,1, 3.603, 10483.837, 407.494, 52851.135 25/02/09,11:34:09,06,08,1, 11.9,1,1, 3.603, 10483.826, 407.555, 52851.199 25/02/09,11:34:09,07,08,1, 11.9,1,1, 3.603, 10483.817, 407.541, 52851.166 25/02/09,11:34:09,08,08,1, 11.9,1,1, 3.603, 10483.818, 407.530, 52851.128 25/02/09,11:34:09,09,08,1, 11.9,1,1, 3.603, 10483.810, 407.545, 52851.078 25/02/09,11:34:09,10,08,1, 11.9,1,1, 3.603, 10483.810, 407.543, 52851.116 25/02/09,11:34:09,11,08,1, 11.9,1,1, 3.603, 10483.831, 407.521, 52851.103 25/02/09,11:34:09,12,08,1, 11.9,1,1, 3.603, 10483.832, 407.545, 52851.154 25/02/09,11:34:09,13,08,1, 11.9,1,1, 3.603, 10483.807, 407.549, 52851.154 25/02/09,11:34:09,14,08,1, 11.9,1,1, 3.603, 10483.819, 407.516, 52851.206 25/02/09,11:34:09,15,08,1, 11.9,1,1, 3.603, 10483.797, 407.549, 52851.210 25/02/09,11:34:09,16,08,1, 11.9,1,1, 3.603, 10483.815, 407.534, 52851.239 25/02/09,11:34:09,17,08,1, 11.9,1,1, 3.603, 10483.807, 407.524, 52851.138 25/02/09,11:34:09,18,08,1, 11.9,1,1, 3.603, 10483.809, 407.550, 52851.195 25/02/09,11:34:09,19,08,1, 11.9,1,1, 3.603, 10483.819, 407.541, 52851.142 25/02/09,11:34:10,00,08,1, 11.9,1,1, 3.605, 10483.818, 407.541, 52851.142 25/02/09,11:34:10,01,08,1, 11.9,1,1, 3.605, 10483.822, 407.548, 52851.142 25/02/09,11:34:10,02,08,1, 11.9,1,1, 3.605, 10483.800, 407.527, 52851.144 25/02/09,11:34:10,03,08,1, 11.9,1,1, 3.605, 10483.810, 407.525, 52851.083 25/02/09,11:34:10,04,08,1, 11.9,1,1, 3.605, 10483.817, 407.542, 52851.079 25/02/09,11:34:10,05,08,1, 11.9,1,1, 3.605, 10483.823, 407.536, 52851.141 25/02/09,11:34:10,06,08,1, 11.9,1,1, 3.605, 10483.813, 407.530, 52851.154 25/02/09,11:34:10,07,08,1, 11.9,1,1, 3.605, 10483.807, 407.566, 52851.200 25/02/09,11:34:10,08,08,1, 11.9,1,1, 3.605, 10483.807, 407.545, 52851.204 25/02/09,11:34:10,09,08,1, 11.9,1,1, 3.605, 10483.800, 407.531, 52851.185 25/02/09,11:34:10,10,08,1, 11.9,1,1, 3.605, 10483.805, 407.552, 52851.203 25/02/09,11:34:10,11,08,1, 11.9,1,1, 3.605, 10483.813, 407.519, 52851.164 25/02/09,11:34:10,12,08,1, 11.9,1,1, 3.605, 10483.791, 407.512, 52851.142 25/02/09,11:34:10,13,08,1, 11.9,1,1, 3.605, 10483.811, 407.537, 52851.148 25/02/09,11:34:10,14,08,1, 11.9,1,1, 3.605, 10483.797, 407.528, 52851.160 25/02/09,11:34:10,15,08,1, 11.9,1,1, 3.605, 10483.810, 407.526, 52851.180 25/02/09,11:34:10,16,08,1, 11.9,1,1, 3.605, 10483.810, 407.563, 52851.205 25/02/09,11:34:10,17,08,1, 11.9,1,1, 3.605, 10483.803, 407.527, 52851.154 25/02/09,11:34:10,18,08,1, 11.9,1,1, 3.605, 10483.805, 407.538, 52851.119 25/02/09,11:34:10,19,08,1, 11.9,1,1, 3.605, 10483.812, 407.554, 52851.134 25/02/09,11:34:11,00,08,1, 11.9,1,1, 3.606, 10483.810, 407.554, 52851.134 25/02/09,11:34:11,01,08,1, 11.9,1,1, 3.606, 10483.800, 407.537, 52851.187 25/02/09,11:34:11,02,08,1, 11.9,1,1, 3.606, 10483.802, 407.572, 52851.214 25/02/09,11:34:11,03,08,1, 11.9,1,1, 3.606, 10483.836, 407.527, 52851.189 25/02/09,11:34:11,04,08,1, 11.9,1,1, 3.606, 10483.808, 407.524, 52851.178 25/02/09,11:34:11,05,08,1, 11.9,1,1, 3.606, 10483.828, 407.556, 52851.171 25/02/09,11:34:11,06,08,1, 11.9,1,1, 3.606, 10483.832, 407.498, 52851.156 25/02/09,11:34:11,07,08,1, 11.9,1,1, 3.606, 10483.806, 407.523, 52851.164 25/02/09,11:34:11,08,08,1, 11.9,1,1, 3.606, 10483.834, 407.519, 52851.147 25/02/09,11:34:11,09,08,1, 11.9,1,1, 3.606, 10483.828, 407.495, 52851.142 25/02/09,11:34:11,10,08,1, 11.9,1,1, 3.606, 10483.808, 407.515, 52851.132 25/02/09,11:34:11,11,08,1, 11.9,1,1, 3.606, 10483.845, 407.518, 52851.158 25/02/09,11:34:11,12,08,1, 11.9,1,1, 3.606, 10483.850, 407.519, 52851.157 25/02/09,11:34:11,13,08,1, 11.9,1,1, 3.606, 10483.841, 407.511, 52851.165 25/02/09,11:34:11,14,08,1, 11.9,1,1, 3.606, 10483.831, 407.554, 52851.232 25/02/09,11:34:11,15,08,1, 11.9,1,1, 3.606, 10483.831, 407.517, 52851.168 25/02/09,11:34:11,16,08,1, 11.9,1,1, 3.606, 10483.830, 407.507, 52851.224 25/02/09,11:34:11,17,08,1, 11.9,1,1, 3.606, 10483.821, 407.528, 52851.011 25/02/09,11:34:11,18,08,1, 11.9,1,1, 3.606, 10483.850, 407.508, 52851.239 25/02/09,11:34:11,19,08,1, 11.9,1,1, 3.606, 10483.856, 407.514, 52851.190 25/02/09,11:34:12,00,08,1, 11.9,1,1, 3.605, 10483.851, 407.514, 52851.190 25/02/09,11:34:12,01,08,1, 11.9,1,1, 3.605, 10483.869, 407.491, 52851.186 25/02/09,11:34:12,02,08,1, 11.9,1,1, 3.605, 10483.851, 407.509, 52851.127 25/02/09,11:34:12,03,08,1, 11.9,1,1, 3.605, 10483.839, 407.530, 52851.196 25/02/09,11:34:12,04,08,1, 11.9,1,1, 3.605, 10483.877, 407.501, 52851.064 25/02/09,11:34:12,05,08,1, 11.9,1,1, 3.605, 10483.865, 407.493, 52851.122 25/02/09,11:34:12,06,08,1, 11.9,1,1, 3.605, 10483.854, 407.511, 52851.220 25/02/09,11:34:12,07,08,1, 11.9,1,1, 3.605, 10483.865, 407.486, 52851.185 25/02/09,11:34:12,08,08,1, 11.9,1,1, 3.605, 10483.865, 407.508, 52851.243 25/02/09,11:34:12,09,08,1, 11.9,1,1, 3.605, 10483.853, 407.496, 52851.164 25/02/09,11:34:12,10,08,1, 11.9,1,1, 3.605, 10483.862, 407.471, 52851.168 25/02/09,11:34:12,11,08,1, 11.9,1,1, 3.605, 10483.858, 407.491, 52851.096 25/02/09,11:34:12,12,08,1, 11.9,1,1, 3.605, 10483.881, 407.496, 52851.132 25/02/09,11:34:12,13,08,1, 11.9,1,1, 3.605, 10483.862, 407.450, 52851.182 25/02/09,11:34:12,14,08,1, 11.9,1,1, 3.605, 10483.860, 407.472, 52851.101 25/02/09,11:34:12,15,08,1, 11.9,1,1, 3.605, 10483.861, 407.496, 52851.169 25/02/09,11:34:12,16,08,1, 11.9,1,1, 3.605, 10483.859, 407.485, 52851.181 25/02/09,11:34:12,17,08,1, 11.9,1,1, 3.605, 10483.866, 407.487, 52851.143 25/02/09,11:34:12,18,08,1, 11.9,1,1, 3.605, 10483.855, 407.497, 52851.144 25/02/09,11:34:12,19,08,1, 11.9,1,1, 3.605, 10483.876, 407.468, 52851.157 25/02/09,11:34:13,00,07,1, 12.0,1,1, 3.607, 10483.868, 407.468, 52851.157 25/02/09,11:34:13,01,07,1, 12.0,1,1, 3.607, 10483.846, 407.496, 52851.182 25/02/09,11:34:13,02,07,1, 12.0,1,1, 3.607, 10483.838, 407.443, 52851.121 25/02/09,11:34:13,03,07,1, 12.0,1,1, 3.607, 10483.860, 407.500, 52851.135 25/02/09,11:34:13,04,07,1, 12.0,1,1, 3.607, 10483.840, 407.473, 52851.123 25/02/09,11:34:13,05,07,1, 12.0,1,1, 3.607, 10483.858, 407.437, 52851.117 25/02/09,11:34:13,06,07,1, 12.0,1,1, 3.607, 10483.839, 407.476, 52851.115 25/02/09,11:34:13,07,07,1, 12.0,1,1, 3.607, 10483.874, 407.470, 52851.146 25/02/09,11:34:13,08,07,1, 12.0,1,1, 3.607, 10483.855, 407.450, 52851.092 25/02/09,11:34:13,09,07,1, 12.0,1,1, 3.607, 10483.878, 407.447, 52851.118 25/02/09,11:34:13,10,07,1, 12.0,1,1, 3.607, 10483.867, 407.461, 52851.133 25/02/09,11:34:13,11,07,1, 12.0,1,1, 3.607, 10483.866, 407.432, 52851.096 25/02/09,11:34:13,12,07,1, 12.0,1,1, 3.607, 10483.891, 407.455, 52851.120 25/02/09,11:34:13,13,07,1, 12.0,1,1, 3.607, 10483.879, 407.444, 52851.158 25/02/09,11:34:13,14,07,1, 12.0,1,1, 3.607, 10483.894, 407.457, 52851.148 25/02/09,11:34:13,15,07,1, 12.0,1,1, 3.607, 10483.870, 407.466, 52851.153 25/02/09,11:34:13,16,07,1, 12.0,1,1, 3.607, 10483.882, 407.457, 52851.155 25/02/09,11:34:13,17,07,1, 12.0,1,1, 3.607, 10483.888, 407.443, 52851.126 25/02/09,11:34:13,18,07,1, 12.0,1,1, 3.607, 10483.875, 407.458, 52851.107 25/02/09,11:34:13,19,07,1, 12.0,1,1, 3.607, 10483.870, 407.423, 52851.080 25/02/09,11:34:14,00,07,1, 11.9,1,1, 3.603, 10483.868, 407.423, 52851.080 25/02/09,11:34:14,01,07,1, 11.9,1,1, 3.603, 10483.867, 407.451, 52851.106 25/02/09,11:34:14,02,07,1, 11.9,1,1, 3.603, 10483.881, 407.402, 52851.085 25/02/09,11:34:14,03,07,1, 11.9,1,1, 3.603, 10483.879, 407.423, 52851.078 25/02/09,11:34:14,04,07,1, 11.9,1,1, 3.603, 10483.890, 407.438, 52851.100 25/02/09,11:34:14,05,07,1, 11.9,1,1, 3.603, 10483.910, 407.404, 52850.954 25/02/09,11:34:14,06,07,1, 11.9,1,1, 3.603, 10483.890, 407.423, 52851.170 25/02/09,11:34:14,07,07,1, 11.9,1,1, 3.603, 10483.894, 407.444, 52851.188 25/02/09,11:34:14,08,07,1, 11.9,1,1, 3.603, 10483.897, 407.414, 52851.154 25/02/09,11:34:14,09,07,1, 11.9,1,1, 3.603, 10483.910, 407.435, 52851.289 25/02/09,11:34:14,10,07,1, 11.9,1,1, 3.603, 10483.862, 407.418, 52851.147 25/02/09,11:34:14,11,07,1, 11.9,1,1, 3.603, 10483.873, 407.396, 52851.157 25/02/09,11:34:14,12,07,1, 11.9,1,1, 3.603, 10483.860, 407.399, 52851.107 25/02/09,11:34:14,13,07,1, 11.9,1,1, 3.603, 10483.896, 407.441, 52851.117 25/02/09,11:34:14,14,07,1, 11.9,1,1, 3.603, 10483.885, 407.390, 52851.070 25/02/09,11:34:14,15,07,1, 11.9,1,1, 3.603, 10483.884, 407.415, 52851.117 25/02/09,11:34:14,16,07,1, 11.9,1,1, 3.603, 10483.892, 407.428, 52851.123 25/02/09,11:34:14,17,07,1, 11.9,1,1, 3.603, 10483.892, 407.402, 52851.069 25/02/09,11:34:14,18,07,1, 11.9,1,1, 3.603, 10483.882, 407.403, 52851.054 25/02/09,11:34:14,19,07,1, 11.9,1,1, 3.603, 10483.907, 407.426, 52851.098 25/02/09,11:34:15,00,08,1, 11.9,1,1, 3.604, 10483.902, 407.426, 52851.098 25/02/09,11:34:15,01,08,1, 11.9,1,1, 3.604, 10483.863, 407.393, 52851.168 25/02/09,11:34:15,02,08,1, 11.9,1,1, 3.604, 10483.877, 407.409, 52851.168 25/02/09,11:34:15,03,08,1, 11.9,1,1, 3.604, 10483.897, 407.367, 52851.108 25/02/09,11:34:15,04,08,1, 11.9,1,1, 3.604, 10483.869, 407.415, 52851.115 25/02/09,11:34:15,05,08,1, 11.9,1,1, 3.604, 10483.897, 407.401, 52851.048 25/02/09,11:34:15,06,08,1, 11.9,1,1, 3.604, 10483.885, 407.381, 52851.051 25/02/09,11:34:15,07,08,1, 11.9,1,1, 3.604, 10483.878, 407.405, 52851.113 25/02/09,11:34:15,08,08,1, 11.9,1,1, 3.604, 10483.882, 407.427, 52851.106 25/02/09,11:34:15,09,08,1, 11.9,1,1, 3.604, 10483.886, 407.378, 52851.119 25/02/09,11:34:15,10,08,1, 11.9,1,1, 3.604, 10483.872, 407.418, 52851.113 25/02/09,11:34:15,11,08,1, 11.9,1,1, 3.604, 10483.883, 407.400, 52851.093 25/02/09,11:34:15,12,08,1, 11.9,1,1, 3.604, 10483.903, 407.362, 52851.076 25/02/09,11:34:15,13,08,1, 11.9,1,1, 3.604, 10483.875, 407.388, 52851.145 25/02/09,11:34:15,14,08,1, 11.9,1,1, 3.604, 10483.881, 407.387, 52851.155 25/02/09,11:34:15,15,08,1, 11.9,1,1, 3.604, 10483.907, 407.350, 52851.020 25/02/09,11:34:15,16,08,1, 11.9,1,1, 3.604, 10483.864, 407.404, 52851.125 25/02/09,11:34:15,17,08,1, 11.9,1,1, 3.604, 10483.873, 407.373, 52851.099 25/02/09,11:34:15,18,08,1, 11.9,1,1, 3.604, 10483.881, 407.363, 52851.090 25/02/09,11:34:15,19,08,1, 11.9,1,1, 3.604, 10483.877, 407.355, 52851.074 25/02/09,11:34:16,00,08,1, 11.9,1,1, 3.607, 10483.876, 407.355, 52851.074 25/02/09,11:34:16,01,08,1, 11.9,1,1, 3.607, 10483.899, 407.338, 52851.106 25/02/09,11:34:16,02,08,1, 11.9,1,1, 3.607, 10483.882, 407.384, 52851.129 25/02/09,11:34:16,03,08,1, 11.9,1,1, 3.607, 10483.875, 407.365, 52851.118 25/02/09,11:34:16,04,08,1, 11.9,1,1, 3.607, 10483.880, 407.349, 52851.094 25/02/09,11:34:16,05,08,1, 11.9,1,1, 3.607, 10483.877, 407.401, 52851.098 25/02/09,11:34:16,06,08,1, 11.9,1,1, 3.607, 10483.899, 407.383, 52851.094 25/02/09,11:34:16,07,08,1, 11.9,1,1, 3.607, 10483.878, 407.334, 52851.103 25/02/09,11:34:16,08,08,1, 11.9,1,1, 3.607, 10483.883, 407.393, 52851.162 25/02/09,11:34:16,09,08,1, 11.9,1,1, 3.607, 10483.869, 407.328, 52851.147 25/02/09,11:34:16,10,08,1, 11.9,1,1, 3.607, 10483.871, 407.353, 52851.111 25/02/09,11:34:16,11,08,1, 11.9,1,1, 3.607, 10483.868, 407.370, 52851.108 25/02/09,11:34:16,12,08,1, 11.9,1,1, 3.607, 10483.875, 407.361, 52851.090 25/02/09,11:34:16,13,08,1, 11.9,1,1, 3.607, 10483.869, 407.353, 52851.109 25/02/09,11:34:16,14,08,1, 11.9,1,1, 3.607, 10483.855, 407.382, 52851.163 25/02/09,11:34:16,15,08,1, 11.9,1,1, 3.607, 10483.865, 407.332, 52851.123 25/02/09,11:34:16,16,08,1, 11.9,1,1, 3.607, 10483.854, 407.354, 52851.113 25/02/09,11:34:16,17,08,1, 11.9,1,1, 3.607, 10483.861, 407.366, 52851.068 25/02/09,11:34:16,18,08,1, 11.9,1,1, 3.607, 10483.874, 407.357, 52851.098 25/02/09,11:34:16,19,08,1, 11.9,1,1, 3.607, 10483.875, 407.340, 52851.116 25/02/09,11:34:17,00,08,1, 11.8,1,1, 3.608, 10483.868, 407.340, 52851.116 25/02/09,11:34:17,01,08,1, 11.8,1,1, 3.608, 10483.847, 407.340, 52851.220 25/02/09,11:34:17,02,08,1, 11.8,1,1, 3.608, 10483.858, 407.343, 52851.155 25/02/09,11:34:17,03,08,1, 11.8,1,1, 3.608, 10483.885, 407.360, 52851.124 25/02/09,11:34:17,04,08,1, 11.8,1,1, 3.608, 10483.858, 407.312, 52851.127 25/02/09,11:34:17,05,08,1, 11.8,1,1, 3.608, 10483.847, 407.346, 52851.071 25/02/09,11:34:17,06,08,1, 11.8,1,1, 3.608, 10483.853, 407.341, 52851.084 25/02/09,11:34:17,07,08,1, 11.8,1,1, 3.608, 10483.868, 407.328, 52851.101 25/02/09,11:34:17,08,08,1, 11.8,1,1, 3.608, 10483.870, 407.340, 52851.088 25/02/09,11:34:17,09,08,1, 11.8,1,1, 3.608, 10483.872, 407.357, 52851.130 25/02/09,11:34:17,10,08,1, 11.8,1,1, 3.608, 10483.878, 407.305, 52851.132 25/02/09,11:34:17,11,08,1, 11.8,1,1, 3.608, 10483.880, 407.327, 52851.079 25/02/09,11:34:17,12,08,1, 11.8,1,1, 3.608, 10483.863, 407.322, 52851.139 25/02/09,11:34:17,13,08,1, 11.8,1,1, 3.608, 10483.841, 407.308, 52851.111 25/02/09,11:34:17,14,08,1, 11.8,1,1, 3.608, 10483.862, 407.322, 52851.134 25/02/09,11:34:17,15,08,1, 11.8,1,1, 3.608, 10483.851, 407.329, 52851.164 25/02/09,11:34:17,16,08,1, 11.8,1,1, 3.608, 10483.857, 407.274, 52851.130 25/02/09,11:34:17,17,08,1, 11.8,1,1, 3.608, 10483.845, 407.303, 52851.047 25/02/09,11:34:17,18,08,1, 11.8,1,1, 3.608, 10483.850, 407.330, 52851.073 25/02/09,11:34:17,19,08,1, 11.8,1,1, 3.608, 10483.852, 407.293, 52851.016 25/02/09,11:34:18,00,07,1, 11.9,1,1, 3.606, 10483.851, 407.293, 52851.016 25/02/09,11:34:18,01,07,1, 11.9,1,1, 3.606, 10483.841, 407.312, 52851.147 25/02/09,11:34:18,02,07,1, 11.9,1,1, 3.606, 10483.851, 407.265, 52851.123 25/02/09,11:34:18,03,07,1, 11.9,1,1, 3.606, 10483.891, 407.293, 52851.140 25/02/09,11:34:18,04,07,1, 11.9,1,1, 3.606, 10483.864, 407.300, 52851.140 25/02/09,11:34:18,05,07,1, 11.9,1,1, 3.606, 10483.849, 407.275, 52851.093 25/02/09,11:34:18,06,07,1, 11.9,1,1, 3.606, 10483.861, 407.330, 52851.118 25/02/09,11:34:18,07,07,1, 11.9,1,1, 3.606, 10483.851, 407.296, 52851.157 25/02/09,11:34:18,08,07,1, 11.9,1,1, 3.606, 10483.839, 407.273, 52851.117 25/02/09,11:34:18,09,07,1, 11.9,1,1, 3.606, 10483.851, 407.307, 52851.097 25/02/09,11:34:18,10,07,1, 11.9,1,1, 3.606, 10483.850, 407.277, 52851.126 25/02/09,11:34:18,11,07,1, 11.9,1,1, 3.606, 10483.851, 407.249, 52851.023 25/02/09,11:34:18,12,07,1, 11.9,1,1, 3.606, 10483.828, 407.299, 52851.073 25/02/09,11:34:18,13,07,1, 11.9,1,1, 3.606, 10483.834, 407.269, 52851.095 25/02/09,11:34:18,14,07,1, 11.9,1,1, 3.606, 10483.835, 407.247, 52851.091 25/02/09,11:34:18,15,07,1, 11.9,1,1, 3.606, 10483.836, 407.277, 52851.166 25/02/09,11:34:18,16,07,1, 11.9,1,1, 3.606, 10483.872, 407.259, 52851.070 25/02/09,11:34:18,17,07,1, 11.9,1,1, 3.606, 10483.839, 407.264, 52851.070 25/02/09,11:34:18,18,07,1, 11.9,1,1, 3.606, 10483.829, 407.263, 52851.039 25/02/09,11:34:18,19,07,1, 11.9,1,1, 3.606, 10483.855, 407.261, 52851.163 25/02/09,11:34:19,00,08,1, 11.9,1,1, 3.606, 10483.851, 407.261, 52851.163 25/02/09,11:34:19,01,08,1, 11.9,1,1, 3.606, 10483.859, 407.259, 52851.119 25/02/09,11:34:19,02,08,1, 11.9,1,1, 3.606, 10483.847, 407.229, 52851.052 25/02/09,11:34:19,03,08,1, 11.9,1,1, 3.606, 10483.856, 407.214, 52851.099 25/02/09,11:34:19,04,08,1, 11.9,1,1, 3.606, 10483.845, 407.247, 52851.112 25/02/09,11:34:19,05,08,1, 11.9,1,1, 3.606, 10483.848, 407.236, 52851.075 25/02/09,11:34:19,06,08,1, 11.9,1,1, 3.606, 10483.869, 407.191, 52850.995 25/02/09,11:34:19,07,08,1, 11.9,1,1, 3.606, 10483.844, 407.226, 52851.020 25/02/09,11:34:19,08,08,1, 11.9,1,1, 3.606, 10483.850, 407.228, 52851.048 25/02/09,11:34:19,09,08,1, 11.9,1,1, 3.606, 10483.845, 407.212, 52851.011 25/02/09,11:34:19,10,08,1, 11.9,1,1, 3.606, 10483.858, 407.211, 52851.067 25/02/09,11:34:19,11,08,1, 11.9,1,1, 3.606, 10483.844, 407.180, 52851.059 25/02/09,11:34:19,12,08,1, 11.9,1,1, 3.606, 10483.853, 407.207, 52851.063 25/02/09,11:34:19,13,08,1, 11.9,1,1, 3.606, 10483.839, 407.214, 52851.080 25/02/09,11:34:19,14,08,1, 11.9,1,1, 3.606, 10483.857, 407.179, 52850.853 25/02/09,11:34:19,15,08,1, 11.9,1,1, 3.606, 10483.837, 407.201, 52851.136 25/02/09,11:34:19,16,08,1, 11.9,1,1, 3.606, 10483.855, 407.219, 52851.132 25/02/09,11:34:19,17,08,1, 11.9,1,1, 3.606, 10483.873, 407.171, 52851.051 25/02/09,11:34:19,18,08,1, 11.9,1,1, 3.606, 10483.860, 407.157, 52851.013 25/02/09,11:34:19,19,08,1, 11.9,1,1, 3.606, 10483.862, 407.183, 52850.992 25/02/09,11:34:20,00,08,1, 11.9,1,1, 3.607, 10483.860, 407.183, 52850.992 25/02/09,11:34:20,01,08,1, 11.9,1,1, 3.607, 10483.840, 407.163, 52850.994 25/02/09,11:34:20,02,08,1, 11.9,1,1, 3.607, 10483.877, 407.193, 52851.015 25/02/09,11:34:20,03,08,1, 11.9,1,1, 3.607, 10483.869, 407.138, 52851.044 25/02/09,11:34:20,04,08,1, 11.9,1,1, 3.607, 10483.851, 407.138, 52851.053 25/02/09,11:34:20,05,08,1, 11.9,1,1, 3.607, 10483.879, 407.161, 52851.055 25/02/09,11:34:20,06,08,1, 11.9,1,1, 3.607, 10483.853, 407.114, 52851.033 25/02/09,11:34:20,07,08,1, 11.9,1,1, 3.607, 10483.870, 407.145, 52851.068 25/02/09,11:34:20,08,08,1, 11.9,1,1, 3.607, 10483.850, 407.141, 52851.093 25/02/09,11:34:20,09,08,1, 11.9,1,1, 3.607, 10483.879, 407.119, 52851.061 25/02/09,11:34:20,10,08,1, 11.9,1,1, 3.607, 10483.868, 407.133, 52851.018 25/02/09,11:34:20,11,08,1, 11.9,1,1, 3.607, 10483.865, 407.146, 52850.997 25/02/09,11:34:20,12,08,1, 11.9,1,1, 3.607, 10483.884, 407.098, 52850.995 25/02/09,11:34:20,13,08,1, 11.9,1,1, 3.607, 10483.838, 407.121, 52851.003 25/02/09,11:34:20,14,08,1, 11.9,1,1, 3.607, 10483.870, 407.108, 52851.086 25/02/09,11:34:20,15,08,1, 11.9,1,1, 3.607, 10483.856, 407.081, 52851.064 25/02/09,11:34:20,16,08,1, 11.9,1,1, 3.607, 10483.844, 407.089, 52851.009 25/02/09,11:34:20,17,08,1, 11.9,1,1, 3.607, 10483.872, 407.074, 52851.105 25/02/09,11:34:20,18,08,1, 11.9,1,1, 3.607, 10483.850, 407.077, 52850.974 25/02/09,11:34:20,19,08,1, 11.9,1,1, 3.607, 10483.871, 407.090, 52851.077 25/02/09,11:34:21,00,08,1, 11.9,1,1, 3.608, 10483.868, 407.090, 52851.077 25/02/09,11:34:21,01,08,1, 11.9,1,1, 3.608, 10483.860, 407.050, 52851.021 25/02/09,11:34:21,02,08,1, 11.9,1,1, 3.608, 10483.850, 407.092, 52851.063 25/02/09,11:34:21,03,08,1, 11.9,1,1, 3.608, 10483.841, 407.074, 52850.979 25/02/09,11:34:21,04,08,1, 11.9,1,1, 3.608, 10483.876, 407.033, 52850.995 25/02/09,11:34:21,05,08,1, 11.9,1,1, 3.608, 10483.846, 407.059, 52851.055 25/02/09,11:34:21,06,08,1, 11.9,1,1, 3.608, 10483.874, 407.062, 52850.994 25/02/09,11:34:21,07,08,1, 11.9,1,1, 3.608, 10483.870, 407.039, 52850.981 25/02/09,11:34:21,08,08,1, 11.9,1,1, 3.608, 10483.855, 407.045, 52850.938 25/02/09,11:34:21,09,08,1, 11.9,1,1, 3.608, 10483.857, 407.049, 52851.090 25/02/09,11:34:21,10,08,1, 11.9,1,1, 3.608, 10483.866, 407.020, 52851.028 25/02/09,11:34:21,11,08,1, 11.9,1,1, 3.608, 10483.834, 407.027, 52851.032 25/02/09,11:34:21,12,08,1, 11.9,1,1, 3.608, 10483.863, 407.039, 52851.074 25/02/09,11:34:21,13,08,1, 11.9,1,1, 3.608, 10483.865, 406.995, 52850.962 25/02/09,11:34:21,14,08,1, 11.9,1,1, 3.608, 10483.857, 407.036, 52851.038 25/02/09,11:34:21,15,08,1, 11.9,1,1, 3.608, 10483.857, 407.007, 52851.056 25/02/09,11:34:21,16,08,1, 11.9,1,1, 3.608, 10483.842, 406.990, 52851.079 25/02/09,11:34:21,17,08,1, 11.9,1,1, 3.608, 10483.864, 407.002, 52850.963 25/02/09,11:34:21,18,08,1, 11.9,1,1, 3.608, 10483.835, 407.014, 52851.033 25/02/09,11:34:21,19,08,1, 11.9,1,1, 3.608, 10483.848, 406.965, 52851.009 25/02/09,11:34:22,00,08,1, 11.9,1,1, 3.604, 10483.843, 406.965, 52851.009 25/02/09,11:34:22,01,08,1, 11.9,1,1, 3.604, 10483.821, 406.983, 52850.968 25/02/09,11:34:22,02,08,1, 11.9,1,1, 3.604, 10483.821, 406.972, 52851.045 25/02/09,11:34:22,03,08,1, 11.9,1,1, 3.604, 10483.827, 406.981, 52851.084 25/02/09,11:34:22,04,08,1, 11.9,1,1, 3.604, 10483.844, 406.954, 52850.930 25/02/09,11:34:22,05,08,1, 11.9,1,1, 3.604, 10483.790, 406.963, 52851.025 25/02/09,11:34:22,06,08,1, 11.9,1,1, 3.604, 10483.812, 406.982, 52851.102 25/02/09,11:34:22,07,08,1, 11.9,1,1, 3.604, 10483.813, 406.948, 52851.071 25/02/09,11:34:22,08,08,1, 11.9,1,1, 3.604, 10483.806, 406.943, 52851.013 25/02/09,11:34:22,09,08,1, 11.9,1,1, 3.604, 10483.820, 406.977, 52851.080 25/02/09,11:34:22,10,08,1, 11.9,1,1, 3.604, 10483.825, 406.944, 52851.028 25/02/09,11:34:22,11,08,1, 11.9,1,1, 3.604, 10483.810, 406.920, 52850.941 25/02/09,11:34:22,12,08,1, 11.9,1,1, 3.604, 10483.823, 406.955, 52850.984 25/02/09,11:34:22,13,08,1, 11.9,1,1, 3.604, 10483.811, 406.901, 52850.957 25/02/09,11:34:22,14,08,1, 11.9,1,1, 3.604, 10483.826, 406.895, 52850.989 25/02/09,11:34:22,15,08,1, 11.9,1,1, 3.604, 10483.802, 406.909, 52851.030 25/02/09,11:34:22,16,08,1, 11.9,1,1, 3.604, 10483.818, 406.898, 52851.040 25/02/09,11:34:22,17,08,1, 11.9,1,1, 3.604, 10483.852, 406.874, 52850.778 25/02/09,11:34:22,18,08,1, 11.9,1,1, 3.604, 10483.830, 406.905, 52850.965 25/02/09,11:34:22,19,08,1, 11.9,1,1, 3.604, 10483.818, 406.893, 52850.938 25/02/09,11:34:23,00,08,1, 11.9,1,1, 3.606, 10483.810, 406.893, 52850.938 25/02/09,11:34:23,01,08,1, 11.9,1,1, 3.606, 10483.819, 406.917, 52851.036 25/02/09,11:34:23,02,08,1, 11.9,1,1, 3.606, 10483.831, 406.879, 52850.986 25/02/09,11:34:23,03,08,1, 11.9,1,1, 3.606, 10483.789, 406.897, 52850.980 25/02/09,11:34:23,04,08,1, 11.9,1,1, 3.606, 10483.830, 406.896, 52850.982 25/02/09,11:34:23,05,08,1, 11.9,1,1, 3.606, 10483.842, 406.871, 52850.964 25/02/09,11:34:23,06,08,1, 11.9,1,1, 3.606, 10483.811, 406.871, 52850.951 25/02/09,11:34:23,07,08,1, 11.9,1,1, 3.606, 10483.820, 406.890, 52850.982 25/02/09,11:34:23,08,08,1, 11.9,1,1, 3.606, 10483.817, 406.837, 52851.001 25/02/09,11:34:23,09,08,1, 11.9,1,1, 3.606, 10483.805, 406.877, 52851.019 25/02/09,11:34:23,10,08,1, 11.9,1,1, 3.606, 10483.807, 406.874, 52850.981 25/02/09,11:34:23,11,08,1, 11.9,1,1, 3.606, 10483.799, 406.829, 52850.981 25/02/09,11:34:23,12,08,1, 11.9,1,1, 3.606, 10483.792, 406.841, 52850.984 25/02/09,11:34:23,13,08,1, 11.9,1,1, 3.606, 10483.797, 406.831, 52850.983 25/02/09,11:34:23,14,08,1, 11.9,1,1, 3.606, 10483.799, 406.817, 52850.956 25/02/09,11:34:23,15,08,1, 11.9,1,1, 3.606, 10483.776, 406.832, 52850.981 25/02/09,11:34:23,16,08,1, 11.9,1,1, 3.606, 10483.798, 406.829, 52850.974 25/02/09,11:34:23,17,08,1, 11.9,1,1, 3.606, 10483.794, 406.800, 52850.924 25/02/09,11:34:23,18,08,1, 11.9,1,1, 3.606, 10483.807, 406.826, 52850.950 25/02/09,11:34:23,19,08,1, 11.9,1,1, 3.606, 10483.798, 406.838, 52850.920 25/02/09,11:34:24,00,08,1, 11.9,1,1, 3.609, 10483.793, 406.838, 52850.920 25/02/09,11:34:24,01,08,1, 11.9,1,1, 3.609, 10483.795, 406.811, 52850.971 25/02/09,11:34:24,02,08,1, 11.9,1,1, 3.609, 10483.812, 406.804, 52850.991 25/02/09,11:34:24,03,08,1, 11.9,1,1, 3.609, 10483.802, 406.774, 52850.943 25/02/09,11:34:24,04,08,1, 11.9,1,1, 3.609, 10483.810, 406.815, 52850.938 25/02/09,11:34:24,05,08,1, 11.9,1,1, 3.609, 10483.816, 406.791, 52850.989 25/02/09,11:34:24,06,08,1, 11.9,1,1, 3.609, 10483.805, 406.777, 52850.949 25/02/09,11:34:24,07,08,1, 11.9,1,1, 3.609, 10483.800, 406.798, 52850.949 25/02/09,11:34:24,08,08,1, 11.9,1,1, 3.609, 10483.799, 406.786, 52850.975 25/02/09,11:34:24,09,08,1, 11.9,1,1, 3.609, 10483.787, 406.770, 52850.990 25/02/09,11:34:24,10,08,1, 11.9,1,1, 3.609, 10483.810, 406.798, 52850.967 25/02/09,11:34:24,11,08,1, 11.9,1,1, 3.609, 10483.802, 406.753, 52850.931 25/02/09,11:34:24,12,08,1, 11.9,1,1, 3.609, 10483.816, 406.728, 52850.916 25/02/09,11:34:24,13,08,1, 11.9,1,1, 3.609, 10483.792, 406.759, 52850.945 25/02/09,11:34:24,14,08,1, 11.9,1,1, 3.609, 10483.798, 406.745, 52850.874 25/02/09,11:34:24,15,08,1, 11.9,1,1, 3.609, 10483.802, 406.741, 52850.935 25/02/09,11:34:24,16,08,1, 11.9,1,1, 3.609, 10483.790, 406.737, 52850.994 25/02/09,11:34:24,17,08,1, 11.9,1,1, 3.609, 10483.782, 406.739, 52850.966 25/02/09,11:34:24,18,08,1, 11.9,1,1, 3.609, 10483.773, 406.716, 52851.025 25/02/09,11:34:24,19,08,1, 11.9,1,1, 3.609, 10483.797, 406.733, 52850.943 25/02/09,11:34:25,00,07,1, 11.9,1,1, 3.608, 10483.793, 406.733, 52850.943 25/02/09,11:34:25,01,07,1, 11.9,1,1, 3.608, 10483.764, 406.699, 52850.971 25/02/09,11:34:25,02,07,1, 11.9,1,1, 3.608, 10483.785, 406.699, 52850.989 25/02/09,11:34:25,03,07,1, 11.9,1,1, 3.608, 10483.797, 406.685, 52850.998 25/02/09,11:34:25,04,07,1, 11.9,1,1, 3.608, 10483.796, 406.665, 52850.929 25/02/09,11:34:25,05,07,1, 11.9,1,1, 3.608, 10483.776, 406.703, 52850.952 25/02/09,11:34:25,06,07,1, 11.9,1,1, 3.608, 10483.813, 406.651, 52850.865 25/02/09,11:34:25,07,07,1, 11.9,1,1, 3.608, 10483.763, 406.663, 52850.938 25/02/09,11:34:25,08,07,1, 11.9,1,1, 3.608, 10483.781, 406.685, 52851.011 25/02/09,11:34:25,09,07,1, 11.9,1,1, 3.608, 10483.794, 406.655, 52850.997 25/02/09,11:34:25,10,07,1, 11.9,1,1, 3.608, 10483.785, 406.647, 52850.955 25/02/09,11:34:25,11,07,1, 11.9,1,1, 3.608, 10483.769, 406.681, 52850.945 25/02/09,11:34:25,12,07,1, 11.9,1,1, 3.608, 10483.794, 406.651, 52850.965 25/02/09,11:34:25,13,07,1, 11.9,1,1, 3.608, 10483.768, 406.628, 52850.895 25/02/09,11:34:25,14,07,1, 11.9,1,1, 3.608, 10483.792, 406.648, 52851.022 25/02/09,11:34:25,15,07,1, 11.9,1,1, 3.608, 10483.779, 406.613, 52850.880 25/02/09,11:34:25,16,07,1, 11.9,1,1, 3.608, 10483.773, 406.629, 52850.911 25/02/09,11:34:25,17,07,1, 11.9,1,1, 3.608, 10483.800, 406.642, 52850.919 25/02/09,11:34:25,18,07,1, 11.9,1,1, 3.608, 10483.787, 406.594, 52850.828 25/02/09,11:34:25,19,07,1, 11.9,1,1, 3.608, 10483.817, 406.625, 52850.894 25/02/09,11:34:26,00,07,1, 12.0,1,1, 3.606, 10483.810, 406.625, 52850.894 25/02/09,11:34:26,01,07,1, 12.0,1,1, 3.606, 10483.793, 406.566, 52850.918 25/02/09,11:34:26,02,07,1, 12.0,1,1, 3.606, 10483.786, 406.631, 52850.961 25/02/09,11:34:26,03,07,1, 12.0,1,1, 3.606, 10483.776, 406.606, 52850.971 25/02/09,11:34:26,04,07,1, 12.0,1,1, 3.606, 10483.756, 406.556, 52850.909 25/02/09,11:34:26,05,07,1, 12.0,1,1, 3.606, 10483.784, 406.590, 52850.877 25/02/09,11:34:26,06,07,1, 12.0,1,1, 3.606, 10483.769, 406.589, 52850.939 25/02/09,11:34:26,07,07,1, 12.0,1,1, 3.606, 10483.753, 406.556, 52850.935 25/02/09,11:34:26,08,07,1, 12.0,1,1, 3.606, 10483.778, 406.563, 52850.985 25/02/09,11:34:26,09,07,1, 12.0,1,1, 3.606, 10483.760, 406.582, 52850.905 25/02/09,11:34:26,10,07,1, 12.0,1,1, 3.606, 10483.770, 406.564, 52850.952 25/02/09,11:34:26,11,07,1, 12.0,1,1, 3.606, 10483.747, 406.574, 52850.934 25/02/09,11:34:26,12,07,1, 12.0,1,1, 3.606, 10483.798, 406.551, 52850.865 25/02/09,11:34:26,13,07,1, 12.0,1,1, 3.606, 10483.765, 406.528, 52850.854 25/02/09,11:34:26,14,07,1, 12.0,1,1, 3.606, 10483.760, 406.552, 52850.842 25/02/09,11:34:26,15,07,1, 12.0,1,1, 3.606, 10483.773, 406.530, 52850.975 25/02/09,11:34:26,16,07,1, 12.0,1,1, 3.606, 10483.763, 406.516, 52850.886 25/02/09,11:34:26,17,07,1, 12.0,1,1, 3.606, 10483.774, 406.537, 52850.936 25/02/09,11:34:26,18,07,1, 12.0,1,1, 3.606, 10483.772, 406.515, 52850.841 25/02/09,11:34:26,19,07,1, 12.0,1,1, 3.606, 10483.763, 406.498, 52850.874 25/02/09,11:34:27,00,07,1, 12.0,1,1, 3.608, 10483.760, 406.498, 52850.874 25/02/09,11:34:27,01,07,1, 12.0,1,1, 3.608, 10483.789, 406.513, 52850.930 25/02/09,11:34:27,02,07,1, 12.0,1,1, 3.608, 10483.761, 406.494, 52850.905 25/02/09,11:34:27,03,07,1, 12.0,1,1, 3.608, 10483.736, 406.506, 52850.909 25/02/09,11:34:27,04,07,1, 12.0,1,1, 3.608, 10483.772, 406.491, 52850.871 25/02/09,11:34:27,05,07,1, 12.0,1,1, 3.608, 10483.745, 406.467, 52850.804 25/02/09,11:34:27,06,07,1, 12.0,1,1, 3.608, 10483.766, 406.490, 52850.822 25/02/09,11:34:27,07,07,1, 12.0,1,1, 3.608, 10483.759, 406.483, 52850.889 25/02/09,11:34:27,08,07,1, 12.0,1,1, 3.608, 10483.773, 406.466, 52850.941 25/02/09,11:34:27,09,07,1, 12.0,1,1, 3.608, 10483.771, 406.482, 52850.888 25/02/09,11:34:27,10,07,1, 12.0,1,1, 3.608, 10483.747, 406.441, 52850.903 25/02/09,11:34:27,11,07,1, 12.0,1,1, 3.608, 10483.754, 406.473, 52850.979 25/02/09,11:34:27,12,07,1, 12.0,1,1, 3.608, 10483.741, 406.483, 52850.932 25/02/09,11:34:27,13,07,1, 12.0,1,1, 3.608, 10483.779, 406.436, 52850.894 25/02/09,11:34:27,14,07,1, 12.0,1,1, 3.608, 10483.737, 406.436, 52850.909 25/02/09,11:34:27,15,07,1, 12.0,1,1, 3.608, 10483.753, 406.468, 52850.889 25/02/09,11:34:27,16,07,1, 12.0,1,1, 3.608, 10483.759, 406.436, 52850.920 25/02/09,11:34:27,17,07,1, 12.0,1,1, 3.608, 10483.785, 406.428, 52850.887 25/02/09,11:34:27,18,07,1, 12.0,1,1, 3.608, 10483.782, 406.424, 52850.939 25/02/09,11:34:27,19,07,1, 12.0,1,1, 3.608, 10483.763, 406.421, 52850.886 25/02/09,11:34:28,00,08,1, 11.9,1,1, 3.605, 10483.760, 406.421, 52850.886 25/02/09,11:34:28,01,08,1, 11.9,1,1, 3.605, 10483.776, 406.432, 52850.898 25/02/09,11:34:28,02,08,1, 11.9,1,1, 3.605, 10483.745, 406.381, 52850.979 25/02/09,11:34:28,03,08,1, 11.9,1,1, 3.605, 10483.729, 406.398, 52850.935 25/02/09,11:34:28,04,08,1, 11.9,1,1, 3.605, 10483.764, 406.398, 52850.935 25/02/09,11:34:28,05,08,1, 11.9,1,1, 3.605, 10483.756, 406.380, 52850.894 25/02/09,11:34:28,06,08,1, 11.9,1,1, 3.605, 10483.767, 406.393, 52850.872 25/02/09,11:34:28,07,08,1, 11.9,1,1, 3.605, 10483.760, 406.397, 52850.871 25/02/09,11:34:28,08,08,1, 11.9,1,1, 3.605, 10483.743, 406.363, 52850.946 25/02/09,11:34:28,09,08,1, 11.9,1,1, 3.605, 10483.774, 406.396, 52850.928 25/02/09,11:34:28,10,08,1, 11.9,1,1, 3.605, 10483.768, 406.389, 52850.886 25/02/09,11:34:28,11,08,1, 11.9,1,1, 3.605, 10483.764, 406.342, 52850.838 25/02/09,11:34:28,12,08,1, 11.9,1,1, 3.605, 10483.762, 406.359, 52850.797 25/02/09,11:34:28,13,08,1, 11.9,1,1, 3.605, 10483.783, 406.366, 52850.900 25/02/09,11:34:28,14,08,1, 11.9,1,1, 3.605, 10483.756, 406.340, 52850.894 25/02/09,11:34:28,15,08,1, 11.9,1,1, 3.605, 10483.775, 406.379, 52850.992 25/02/09,11:34:28,16,08,1, 11.9,1,1, 3.605, 10483.756, 406.362, 52850.890 25/02/09,11:34:28,17,08,1, 11.9,1,1, 3.605, 10483.747, 406.333, 52850.838 25/02/09,11:34:28,18,08,1, 11.9,1,1, 3.605, 10483.746, 406.373, 52850.820 25/02/09,11:34:28,19,08,1, 11.9,1,1, 3.605, 10483.776, 406.347, 52850.906 25/02/09,11:34:29,00,08,1, 11.9,1,1, 3.605, 10483.768, 406.347, 52850.906 25/02/09,11:34:29,01,08,1, 11.9,1,1, 3.605, 10483.760, 406.345, 52850.888 25/02/09,11:34:29,02,08,1, 11.9,1,1, 3.605, 10483.728, 406.344, 52850.850 25/02/09,11:34:29,03,08,1, 11.9,1,1, 3.605, 10483.745, 406.296, 52850.852 25/02/09,11:34:29,04,08,1, 11.9,1,1, 3.605, 10483.732, 406.318, 52850.800 25/02/09,11:34:29,05,08,1, 11.9,1,1, 3.605, 10483.738, 406.315, 52850.823 25/02/09,11:34:29,06,08,1, 11.9,1,1, 3.605, 10483.761, 406.277, 52850.899 25/02/09,11:34:29,07,08,1, 11.9,1,1, 3.605, 10483.724, 406.341, 52850.928 25/02/09,11:34:29,08,08,1, 11.9,1,1, 3.605, 10483.750, 406.303, 52850.892 25/02/09,11:34:29,09,08,1, 11.9,1,1, 3.605, 10483.716, 406.289, 52850.924 25/02/09,11:34:29,10,08,1, 11.9,1,1, 3.605, 10483.726, 406.316, 52850.891 25/02/09,11:34:29,11,08,1, 11.9,1,1, 3.605, 10483.741, 406.273, 52850.873 25/02/09,11:34:29,12,08,1, 11.9,1,1, 3.605, 10483.718, 406.270, 52850.888 25/02/09,11:34:29,13,08,1, 11.9,1,1, 3.605, 10483.741, 406.296, 52850.925 25/02/09,11:34:29,14,08,1, 11.9,1,1, 3.605, 10483.733, 406.270, 52850.914 25/02/09,11:34:29,15,08,1, 11.9,1,1, 3.605, 10483.719, 406.293, 52850.935 25/02/09,11:34:29,16,08,1, 11.9,1,1, 3.605, 10483.722, 406.304, 52850.964 25/02/09,11:34:29,17,08,1, 11.9,1,1, 3.605, 10483.720, 406.262, 52850.889 25/02/09,11:34:29,18,08,1, 11.9,1,1, 3.605, 10483.704, 406.260, 52850.802 25/02/09,11:34:29,19,08,1, 11.9,1,1, 3.605, 10483.718, 406.255, 52850.813 25/02/09,11:34:30,00,07,1, 11.9,1,1, 3.607, 10483.710, 406.255, 52850.813 25/02/09,11:34:30,01,07,1, 11.9,1,1, 3.607, 10483.720, 406.239, 52850.901 25/02/09,11:34:30,02,07,1, 11.9,1,1, 3.607, 10483.719, 406.310, 52850.929 25/02/09,11:34:30,03,07,1, 11.9,1,1, 3.607, 10483.708, 406.240, 52850.904 25/02/09,11:34:30,04,07,1, 11.9,1,1, 3.607, 10483.731, 406.244, 52850.880 25/02/09,11:34:30,05,07,1, 11.9,1,1, 3.607, 10483.716, 406.253, 52850.852 25/02/09,11:34:30,06,07,1, 11.9,1,1, 3.607, 10483.711, 406.242, 52850.847 25/02/09,11:34:30,07,07,1, 11.9,1,1, 3.607, 10483.680, 406.244, 52850.848 25/02/09,11:34:30,08,07,1, 11.9,1,1, 3.607, 10483.708, 406.262, 52850.950 25/02/09,11:34:30,09,07,1, 11.9,1,1, 3.607, 10483.701, 406.225, 52850.824 25/02/09,11:34:30,10,07,1, 11.9,1,1, 3.607, 10483.726, 406.244, 52850.857 25/02/09,11:34:30,11,07,1, 11.9,1,1, 3.607, 10483.708, 406.274, 52850.817 25/02/09,11:34:30,12,07,1, 11.9,1,1, 3.607, 10483.695, 406.204, 52850.781 25/02/09,11:34:30,13,07,1, 11.9,1,1, 3.607, 10483.682, 406.230, 52850.862 25/02/09,11:34:30,14,07,1, 11.9,1,1, 3.607, 10483.692, 406.252, 52850.953 25/02/09,11:34:30,15,07,1, 11.9,1,1, 3.607, 10483.681, 406.221, 52850.850 25/02/09,11:34:30,16,07,1, 11.9,1,1, 3.607, 10483.676, 406.224, 52850.888 25/02/09,11:34:30,17,07,1, 11.9,1,1, 3.607, 10483.668, 406.245, 52850.931 25/02/09,11:34:30,18,07,1, 11.9,1,1, 3.607, 10483.668, 406.235, 52850.888 25/02/09,11:34:30,19,07,1, 11.9,1,1, 3.607, 10483.679, 406.245, 52850.935 25/02/09,11:34:31,00,07,1, 11.9,1,1, 3.604, 10483.676, 406.245, 52850.935 25/02/09,11:34:31,01,07,1, 11.9,1,1, 3.604, 10483.669, 406.208, 52850.920 25/02/09,11:34:31,02,07,1, 11.9,1,1, 3.604, 10483.715, 406.235, 52850.831 25/02/09,11:34:31,03,07,1, 11.9,1,1, 3.604, 10483.664, 406.223, 52850.796 25/02/09,11:34:31,04,07,1, 11.9,1,1, 3.604, 10483.657, 406.220, 52850.909 25/02/09,11:34:31,05,07,1, 11.9,1,1, 3.604, 10483.686, 406.234, 52850.868 25/02/09,11:34:31,06,07,1, 11.9,1,1, 3.604, 10483.658, 406.208, 52850.837 25/02/09,11:34:31,07,07,1, 11.9,1,1, 3.604, 10483.662, 406.209, 52850.882 25/02/09,11:34:31,08,07,1, 11.9,1,1, 3.604, 10483.671, 406.242, 52850.929 25/02/09,11:34:31,09,07,1, 11.9,1,1, 3.604, 10483.653, 406.222, 52850.954 25/02/09,11:34:31,10,07,1, 11.9,1,1, 3.604, 10483.663, 406.182, 52850.894 25/02/09,11:34:31,11,07,1, 11.9,1,1, 3.604, 10483.661, 406.210, 52850.954 25/02/09,11:34:31,12,07,1, 11.9,1,1, 3.604, 10483.633, 406.205, 52850.968 25/02/09,11:34:31,13,07,1, 11.9,1,1, 3.604, 10483.635, 406.189, 52850.920 25/02/09,11:34:31,14,07,1, 11.9,1,1, 3.604, 10483.628, 406.241, 52850.925 25/02/09,11:34:31,15,07,1, 11.9,1,1, 3.604, 10483.629, 406.188, 52850.983 25/02/09,11:34:31,16,07,1, 11.9,1,1, 3.604, 10483.640, 406.186, 52850.884 25/02/09,11:34:31,17,07,1, 11.9,1,1, 3.604, 10483.625, 406.208, 52850.927 25/02/09,11:34:31,18,07,1, 11.9,1,1, 3.604, 10483.620, 406.181, 52850.931 25/02/09,11:34:31,19,07,1, 11.9,1,1, 3.604, 10483.605, 406.167, 52850.862 25/02/09,11:34:32,00,07,1, 11.9,1,1, 3.603, 10483.601, 406.167, 52850.862 25/02/09,11:34:32,01,07,1, 11.9,1,1, 3.603, 10483.606, 406.170, 52850.930 25/02/09,11:34:32,02,07,1, 11.9,1,1, 3.603, 10483.609, 406.165, 52850.900 25/02/09,11:34:32,03,07,1, 11.9,1,1, 3.603, 10483.623, 406.195, 52850.930 25/02/09,11:34:32,04,07,1, 11.9,1,1, 3.603, 10483.628, 406.176, 52850.890 25/02/09,11:34:32,05,07,1, 11.9,1,1, 3.603, 10483.589, 406.190, 52850.913 25/02/09,11:34:32,06,07,1, 11.9,1,1, 3.603, 10483.607, 406.209, 52850.932 25/02/09,11:34:32,07,07,1, 11.9,1,1, 3.603, 10483.606, 406.170, 52850.883 25/02/09,11:34:32,08,07,1, 11.9,1,1, 3.603, 10483.582, 406.176, 52850.912 25/02/09,11:34:32,09,07,1, 11.9,1,1, 3.603, 10483.596, 406.195, 52850.933 25/02/09,11:34:32,10,07,1, 11.9,1,1, 3.603, 10483.597, 406.167, 52850.879 25/02/09,11:34:32,11,07,1, 11.9,1,1, 3.603, 10483.592, 406.187, 52850.871 25/02/09,11:34:32,12,07,1, 11.9,1,1, 3.603, 10483.582, 406.192, 52850.907 25/02/09,11:34:32,13,07,1, 11.9,1,1, 3.603, 10483.565, 406.151, 52850.890 25/02/09,11:34:32,14,07,1, 11.9,1,1, 3.603, 10483.563, 406.184, 52850.875 25/02/09,11:34:32,15,07,1, 11.9,1,1, 3.603, 10483.592, 406.193, 52850.912 25/02/09,11:34:32,16,07,1, 11.9,1,1, 3.603, 10483.589, 406.149, 52850.958 25/02/09,11:34:32,17,07,1, 11.9,1,1, 3.603, 10483.569, 406.188, 52850.929 25/02/09,11:34:32,18,07,1, 11.9,1,1, 3.603, 10483.574, 406.158, 52850.870 25/02/09,11:34:32,19,07,1, 11.9,1,1, 3.603, 10483.561, 406.124, 52850.837 25/02/09,11:34:33,00,07,1, 11.9,1,1, 3.605, 10483.559, 406.124, 52850.837 25/02/09,11:34:33,01,07,1, 11.9,1,1, 3.605, 10483.562, 406.167, 52850.863 25/02/09,11:34:33,02,07,1, 11.9,1,1, 3.605, 10483.517, 406.134, 52850.818 25/02/09,11:34:33,03,07,1, 11.9,1,1, 3.605, 10483.537, 406.160, 52850.901 25/02/09,11:34:33,04,07,1, 11.9,1,1, 3.605, 10483.545, 406.133, 52850.902 25/02/09,11:34:33,05,07,1, 11.9,1,1, 3.605, 10483.526, 406.158, 52850.868 25/02/09,11:34:33,06,07,1, 11.9,1,1, 3.605, 10483.543, 406.169, 52850.871 25/02/09,11:34:33,07,07,1, 11.9,1,1, 3.605, 10483.543, 406.148, 52850.902 25/02/09,11:34:33,08,07,1, 11.9,1,1, 3.605, 10483.507, 406.150, 52850.950 25/02/09,11:34:33,09,07,1, 11.9,1,1, 3.605, 10483.509, 406.174, 52850.976 25/02/09,11:34:33,10,07,1, 11.9,1,1, 3.605, 10483.527, 406.129, 52850.918 25/02/09,11:34:33,11,07,1, 11.9,1,1, 3.605, 10483.533, 406.149, 52850.933 25/02/09,11:34:33,12,07,1, 11.9,1,1, 3.605, 10483.522, 406.167, 52850.944 25/02/09,11:34:33,13,07,1, 11.9,1,1, 3.605, 10483.515, 406.114, 52850.867 25/02/09,11:34:33,14,07,1, 11.9,1,1, 3.605, 10483.496, 406.128, 52850.903 25/02/09,11:34:33,15,07,1, 11.9,1,1, 3.605, 10483.514, 406.143, 52850.990 25/02/09,11:34:33,16,07,1, 11.9,1,1, 3.605, 10483.508, 406.120, 52850.857 25/02/09,11:34:33,17,07,1, 11.9,1,1, 3.605, 10483.488, 406.125, 52850.887 25/02/09,11:34:33,18,07,1, 11.9,1,1, 3.605, 10483.518, 406.139, 52850.898 25/02/09,11:34:33,19,07,1, 11.9,1,1, 3.605, 10483.498, 406.110, 52850.807 25/02/09,11:34:34,00,07,1, 11.9,1,1, 3.607, 10483.493, 406.110, 52850.807 25/02/09,11:34:34,01,07,1, 11.9,1,1, 3.607, 10483.508, 406.117, 52850.909 25/02/09,11:34:34,02,07,1, 11.9,1,1, 3.607, 10483.487, 406.107, 52850.970 25/02/09,11:34:34,03,07,1, 11.9,1,1, 3.607, 10483.470, 406.118, 52850.850 25/02/09,11:34:34,04,07,1, 11.9,1,1, 3.607, 10483.478, 406.131, 52850.878 25/02/09,11:34:34,05,07,1, 11.9,1,1, 3.607, 10483.471, 406.062, 52850.941 25/02/09,11:34:34,06,07,1, 11.9,1,1, 3.607, 10483.489, 406.099, 52850.955 25/02/09,11:34:34,07,07,1, 11.9,1,1, 3.607, 10483.483, 406.115, 52850.948 25/02/09,11:34:34,08,07,1, 11.9,1,1, 3.607, 10483.488, 406.073, 52850.886 25/02/09,11:34:34,09,07,1, 11.9,1,1, 3.607, 10483.470, 406.093, 52850.945 25/02/09,11:34:34,10,07,1, 11.9,1,1, 3.607, 10483.469, 406.105, 52850.943 25/02/09,11:34:34,11,07,1, 11.9,1,1, 3.607, 10483.453, 406.062, 52850.889 25/02/09,11:34:34,12,07,1, 11.9,1,1, 3.607, 10483.480, 406.092, 52850.882 25/02/09,11:34:34,13,07,1, 11.9,1,1, 3.607, 10483.443, 406.083, 52850.887 25/02/09,11:34:34,14,07,1, 11.9,1,1, 3.607, 10483.459, 406.068, 52850.938 25/02/09,11:34:34,15,07,1, 11.9,1,1, 3.607, 10483.455, 406.068, 52850.917 25/02/09,11:34:34,16,07,1, 11.9,1,1, 3.607, 10483.459, 406.084, 52850.986 25/02/09,11:34:34,17,07,1, 11.9,1,1, 3.607, 10483.432, 406.083, 52850.919 25/02/09,11:34:34,18,07,1, 11.9,1,1, 3.607, 10483.427, 406.085, 52851.014 25/02/09,11:34:34,19,07,1, 11.9,1,1, 3.607, 10483.465, 406.070, 52850.904 25/02/09,11:34:35,00,07,1, 11.9,1,1, 3.608, 10483.459, 406.070, 52850.904 25/02/09,11:34:35,01,07,1, 11.9,1,1, 3.608, 10483.434, 406.073, 52850.955 25/02/09,11:34:35,02,07,1, 11.9,1,1, 3.608, 10483.440, 406.070, 52850.911 25/02/09,11:34:35,03,07,1, 11.9,1,1, 3.608, 10483.446, 406.067, 52850.921 25/02/09,11:34:35,04,07,1, 11.9,1,1, 3.608, 10483.432, 406.100, 52850.898 25/02/09,11:34:35,05,07,1, 11.9,1,1, 3.608, 10483.410, 406.055, 52851.064 25/02/09,11:34:35,06,07,1, 11.9,1,1, 3.608, 10483.412, 406.048, 52850.810 25/02/09,11:34:35,07,07,1, 11.9,1,1, 3.608, 10483.443, 406.054, 52850.834 25/02/09,11:34:35,08,07,1, 11.9,1,1, 3.608, 10483.421, 406.054, 52850.968 25/02/09,11:34:35,09,07,1, 11.9,1,1, 3.608, 10483.391, 406.055, 52850.972 25/02/09,11:34:35,10,07,1, 11.9,1,1, 3.608, 10483.414, 406.066, 52850.927 25/02/09,11:34:35,11,07,1, 11.9,1,1, 3.608, 10483.407, 406.022, 52850.945 25/02/09,11:34:35,12,07,1, 11.9,1,1, 3.608, 10483.405, 406.040, 52850.896 25/02/09,11:34:35,13,07,1, 11.9,1,1, 3.608, 10483.416, 406.049, 52850.889 25/02/09,11:34:35,14,07,1, 11.9,1,1, 3.608, 10483.405, 406.033, 52850.844 25/02/09,11:34:35,15,07,1, 11.9,1,1, 3.608, 10483.390, 406.043, 52850.860 25/02/09,11:34:35,16,07,1, 11.9,1,1, 3.608, 10483.398, 406.044, 52850.881 25/02/09,11:34:35,17,07,1, 11.9,1,1, 3.608, 10483.403, 406.022, 52850.901 25/02/09,11:34:35,18,07,1, 11.9,1,1, 3.608, 10483.397, 406.039, 52850.887 25/02/09,11:34:35,19,07,1, 11.9,1,1, 3.608, 10483.392, 406.019, 52850.824 25/02/09,11:34:36,00,08,1, 12.0,1,1, 3.608, 10483.384, 406.019, 52850.824 25/02/09,11:34:36,01,08,1, 12.0,1,1, 3.608, 10483.380, 406.059, 52850.853 25/02/09,11:34:36,02,08,1, 12.0,1,1, 3.608, 10483.376, 406.004, 52850.916 25/02/09,11:34:36,03,08,1, 12.0,1,1, 3.608, 10483.342, 405.989, 52850.937 25/02/09,11:34:36,04,08,1, 12.0,1,1, 3.608, 10483.356, 406.014, 52850.915 25/02/09,11:34:36,05,08,1, 12.0,1,1, 3.608, 10483.386, 406.027, 52850.959 25/02/09,11:34:36,06,08,1, 12.0,1,1, 3.608, 10483.359, 405.969, 52850.819 25/02/09,11:34:36,07,08,1, 12.0,1,1, 3.608, 10483.363, 406.021, 52850.850 25/02/09,11:34:36,08,08,1, 12.0,1,1, 3.608, 10483.347, 405.998, 52850.890 25/02/09,11:34:36,09,08,1, 12.0,1,1, 3.608, 10483.356, 405.961, 52850.867 25/02/09,11:34:36,10,08,1, 12.0,1,1, 3.608, 10483.365, 406.006, 52850.918 25/02/09,11:34:36,11,08,1, 12.0,1,1, 3.608, 10483.372, 405.974, 52850.857 25/02/09,11:34:36,12,08,1, 12.0,1,1, 3.608, 10483.346, 405.945, 52850.856 25/02/09,11:34:36,13,08,1, 12.0,1,1, 3.608, 10483.363, 405.997, 52850.885 25/02/09,11:34:36,14,08,1, 12.0,1,1, 3.608, 10483.357, 405.943, 52850.905 25/02/09,11:34:36,15,08,1, 12.0,1,1, 3.608, 10483.321, 405.971, 52850.897 25/02/09,11:34:36,16,08,1, 12.0,1,1, 3.608, 10483.348, 405.968, 52850.936 25/02/09,11:34:36,17,08,1, 12.0,1,1, 3.608, 10483.305, 405.959, 52850.944 25/02/09,11:34:36,18,08,1, 12.0,1,1, 3.608, 10483.334, 405.926, 52850.830 25/02/09,11:34:36,19,08,1, 12.0,1,1, 3.608, 10483.338, 405.941, 52850.839 25/02/09,11:34:37,00,08,1, 11.9,1,1, 3.609, 10483.334, 405.941, 52850.839 25/02/09,11:34:37,01,08,1, 11.9,1,1, 3.609, 10483.329, 405.955, 52850.853 25/02/09,11:34:37,02,08,1, 11.9,1,1, 3.609, 10483.332, 405.956, 52850.850 25/02/09,11:34:37,03,08,1, 11.9,1,1, 3.609, 10483.310, 405.935, 52850.916 25/02/09,11:34:37,04,08,1, 11.9,1,1, 3.609, 10483.306, 405.944, 52850.904 25/02/09,11:34:37,05,08,1, 11.9,1,1, 3.609, 10483.325, 405.949, 52850.869 25/02/09,11:34:37,06,08,1, 11.9,1,1, 3.609, 10483.327, 405.903, 52850.834 25/02/09,11:34:37,07,08,1, 11.9,1,1, 3.609, 10483.306, 405.952, 52850.882 25/02/09,11:34:37,08,08,1, 11.9,1,1, 3.609, 10483.318, 405.936, 52850.878 25/02/09,11:34:37,09,08,1, 11.9,1,1, 3.609, 10483.302, 405.911, 52850.904 25/02/09,11:34:37,10,08,1, 11.9,1,1, 3.609, 10483.292, 405.919, 52850.918 25/02/09,11:34:37,11,08,1, 11.9,1,1, 3.609, 10483.315, 405.922, 52850.914 25/02/09,11:34:37,12,08,1, 11.9,1,1, 3.609, 10483.303, 405.886, 52850.842 25/02/09,11:34:37,13,08,1, 11.9,1,1, 3.609, 10483.283, 405.927, 52850.894 25/02/09,11:34:37,14,08,1, 11.9,1,1, 3.609, 10483.274, 405.910, 52850.838 25/02/09,11:34:37,15,08,1, 11.9,1,1, 3.609, 10483.304, 405.891, 52850.824 25/02/09,11:34:37,16,08,1, 11.9,1,1, 3.609, 10483.317, 405.923, 52850.879 25/02/09,11:34:37,17,08,1, 11.9,1,1, 3.609, 10483.309, 405.894, 52850.909 25/02/09,11:34:37,18,08,1, 11.9,1,1, 3.609, 10483.266, 405.882, 52850.882 25/02/09,11:34:37,19,08,1, 11.9,1,1, 3.609, 10483.279, 405.921, 52850.914 25/02/09,11:34:38,00,08,1, 11.9,1,1, 3.609, 10483.276, 405.921, 52850.914 25/02/09,11:34:38,01,08,1, 11.9,1,1, 3.609, 10483.272, 405.863, 52850.847 25/02/09,11:34:38,02,08,1, 11.9,1,1, 3.609, 10483.291, 405.907, 52850.891 25/02/09,11:34:38,03,08,1, 11.9,1,1, 3.609, 10483.288, 405.871, 52850.892 25/02/09,11:34:38,04,08,1, 11.9,1,1, 3.609, 10483.275, 405.838, 52850.840 25/02/09,11:34:38,05,08,1, 11.9,1,1, 3.609, 10483.285, 405.882, 52850.898 25/02/09,11:34:38,06,08,1, 11.9,1,1, 3.609, 10483.270, 405.857, 52850.818 25/02/09,11:34:38,07,08,1, 11.9,1,1, 3.609, 10483.277, 405.841, 52850.845 25/02/09,11:34:38,08,08,1, 11.9,1,1, 3.609, 10483.275, 405.852, 52850.878 25/02/09,11:34:38,09,08,1, 11.9,1,1, 3.609, 10483.272, 405.848, 52850.847 25/02/09,11:34:38,10,08,1, 11.9,1,1, 3.609, 10483.262, 405.852, 52850.845 25/02/09,11:34:38,11,08,1, 11.9,1,1, 3.609, 10483.247, 405.834, 52850.912 25/02/09,11:34:38,12,08,1, 11.9,1,1, 3.609, 10483.245, 405.833, 52850.836 25/02/09,11:34:38,13,08,1, 11.9,1,1, 3.609, 10483.249, 405.830, 52850.842 25/02/09,11:34:38,14,08,1, 11.9,1,1, 3.609, 10483.261, 405.848, 52850.892 25/02/09,11:34:38,15,08,1, 11.9,1,1, 3.609, 10483.237, 405.818, 52850.937 25/02/09,11:34:38,16,08,1, 11.9,1,1, 3.609, 10483.270, 405.844, 52850.836 25/02/09,11:34:38,17,08,1, 11.9,1,1, 3.609, 10483.227, 405.832, 52850.928 25/02/09,11:34:38,18,08,1, 11.9,1,1, 3.609, 10483.235, 405.798, 52850.803 25/02/09,11:34:38,19,08,1, 11.9,1,1, 3.609, 10483.232, 405.824, 52850.826 25/02/09,11:34:39,00,08,1, 11.9,1,1, 3.605, 10483.226, 405.824, 52850.826 25/02/09,11:34:39,01,08,1, 11.9,1,1, 3.605, 10483.251, 405.801, 52850.834 25/02/09,11:34:39,02,08,1, 11.9,1,1, 3.605, 10483.246, 405.810, 52850.878 25/02/09,11:34:39,03,08,1, 11.9,1,1, 3.605, 10483.244, 405.799, 52850.898 25/02/09,11:34:39,04,08,1, 11.9,1,1, 3.605, 10483.255, 405.765, 52850.858 25/02/09,11:34:39,05,08,1, 11.9,1,1, 3.605, 10483.272, 405.773, 52850.848 25/02/09,11:34:39,06,08,1, 11.9,1,1, 3.605, 10483.253, 405.784, 52850.849 25/02/09,11:34:39,07,08,1, 11.9,1,1, 3.605, 10483.242, 405.755, 52850.864 25/02/09,11:34:39,08,08,1, 11.9,1,1, 3.605, 10483.243, 405.770, 52850.851 25/02/09,11:34:39,09,08,1, 11.9,1,1, 3.605, 10483.244, 405.775, 52850.909 25/02/09,11:34:39,10,08,1, 11.9,1,1, 3.605, 10483.243, 405.728, 52850.980 25/02/09,11:34:39,11,08,1, 11.9,1,1, 3.605, 10483.233, 405.759, 52850.941 25/02/09,11:34:39,12,08,1, 11.9,1,1, 3.605, 10483.242, 405.758, 52850.887 25/02/09,11:34:39,13,08,1, 11.9,1,1, 3.605, 10483.240, 405.744, 52850.846 25/02/09,11:34:39,14,08,1, 11.9,1,1, 3.605, 10483.227, 405.771, 52850.870 25/02/09,11:34:39,15,08,1, 11.9,1,1, 3.605, 10483.251, 405.735, 52850.800 25/02/09,11:34:39,16,08,1, 11.9,1,1, 3.605, 10483.227, 405.737, 52850.838 25/02/09,11:34:39,17,08,1, 11.9,1,1, 3.605, 10483.238, 405.751, 52850.864 25/02/09,11:34:39,18,08,1, 11.9,1,1, 3.605, 10483.231, 405.705, 52850.908 25/02/09,11:34:39,19,08,1, 11.9,1,1, 3.605, 10483.225, 405.697, 52850.781 25/02/09,11:34:40,00,08,1, 12.0,1,1, 3.605, 10483.217, 405.697, 52850.781 25/02/09,11:34:40,01,08,1, 12.0,1,1, 3.605, 10483.232, 405.684, 52850.876 25/02/09,11:34:40,02,08,1, 12.0,1,1, 3.605, 10483.225, 405.691, 52850.853 25/02/09,11:34:40,03,08,1, 12.0,1,1, 3.605, 10483.216, 405.708, 52850.894 25/02/09,11:34:40,04,08,1, 12.0,1,1, 3.605, 10483.238, 405.670, 52850.815 25/02/09,11:34:40,05,08,1, 12.0,1,1, 3.605, 10483.235, 405.687, 52850.830 25/02/09,11:34:40,06,08,1, 12.0,1,1, 3.605, 10483.224, 405.680, 52850.812 25/02/09,11:34:40,07,08,1, 12.0,1,1, 3.605, 10483.230, 405.654, 52850.860 25/02/09,11:34:40,08,08,1, 12.0,1,1, 3.605, 10483.173, 405.666, 52850.896 25/02/09,11:34:40,09,08,1, 12.0,1,1, 3.605, 10483.203, 405.676, 52850.877 25/02/09,11:34:40,10,08,1, 12.0,1,1, 3.605, 10483.210, 405.655, 52850.889 25/02/09,11:34:40,11,08,1, 12.0,1,1, 3.605, 10483.195, 405.673, 52850.819 25/02/09,11:34:40,12,08,1, 12.0,1,1, 3.605, 10483.200, 405.631, 52850.796 25/02/09,11:34:40,13,08,1, 12.0,1,1, 3.605, 10483.225, 405.607, 52850.812 25/02/09,11:34:40,14,08,1, 12.0,1,1, 3.605, 10483.212, 405.643, 52850.801 25/02/09,11:34:40,15,08,1, 12.0,1,1, 3.605, 10483.225, 405.633, 52850.856 25/02/09,11:34:40,16,08,1, 12.0,1,1, 3.605, 10483.228, 405.615, 52850.822 25/02/09,11:34:40,17,08,1, 12.0,1,1, 3.605, 10483.222, 405.664, 52850.826 25/02/09,11:34:40,18,08,1, 12.0,1,1, 3.605, 10483.206, 405.605, 52850.835 25/02/09,11:34:40,19,08,1, 12.0,1,1, 3.605, 10483.219, 405.579, 52850.755 25/02/09,11:34:41,00,08,1, 12.0,1,1, 3.606, 10483.217, 405.579, 52850.755 25/02/09,11:34:41,01,08,1, 12.0,1,1, 3.606, 10483.198, 405.582, 52850.729 25/02/09,11:34:41,02,08,1, 12.0,1,1, 3.606, 10483.200, 405.573, 52850.759 25/02/09,11:34:41,03,08,1, 12.0,1,1, 3.606, 10483.205, 405.621, 52850.796 25/02/09,11:34:41,04,08,1, 12.0,1,1, 3.606, 10483.229, 405.572, 52850.792 25/02/09,11:34:41,05,08,1, 12.0,1,1, 3.606, 10483.216, 405.577, 52850.796 25/02/09,11:34:41,06,08,1, 12.0,1,1, 3.606, 10483.208, 405.583, 52850.781 25/02/09,11:34:41,07,08,1, 12.0,1,1, 3.606, 10483.206, 405.564, 52850.889 25/02/09,11:34:41,08,08,1, 12.0,1,1, 3.606, 10483.207, 405.557, 52850.841 25/02/09,11:34:41,09,08,1, 12.0,1,1, 3.606, 10483.211, 405.579, 52850.800 25/02/09,11:34:41,10,08,1, 12.0,1,1, 3.606, 10483.191, 405.524, 52850.870 25/02/09,11:34:41,11,08,1, 12.0,1,1, 3.606, 10483.197, 405.550, 52850.772 25/02/09,11:34:41,12,08,1, 12.0,1,1, 3.606, 10483.200, 405.570, 52850.862 25/02/09,11:34:41,13,08,1, 12.0,1,1, 3.606, 10483.197, 405.497, 52850.732 25/02/09,11:34:41,14,08,1, 12.0,1,1, 3.606, 10483.205, 405.531, 52850.832 25/02/09,11:34:41,15,08,1, 12.0,1,1, 3.606, 10483.209, 405.521, 52850.863 25/02/09,11:34:41,16,08,1, 12.0,1,1, 3.606, 10483.214, 405.498, 52850.764 25/02/09,11:34:41,17,08,1, 12.0,1,1, 3.606, 10483.212, 405.519, 52850.767 25/02/09,11:34:41,18,08,1, 12.0,1,1, 3.606, 10483.211, 405.488, 52850.791 25/02/09,11:34:41,19,08,1, 12.0,1,1, 3.606, 10483.197, 405.492, 52850.829 25/02/09,11:34:42,00,08,1, 11.9,1,1, 3.604, 10483.192, 405.492, 52850.829 25/02/09,11:34:42,01,08,1, 11.9,1,1, 3.604, 10483.216, 405.469, 52850.853 25/02/09,11:34:42,02,08,1, 11.9,1,1, 3.604, 10483.202, 405.444, 52850.771 25/02/09,11:34:42,03,08,1, 11.9,1,1, 3.604, 10483.182, 405.482, 52850.776 25/02/09,11:34:42,04,08,1, 11.9,1,1, 3.604, 10483.192, 405.456, 52850.776 25/02/09,11:34:42,05,08,1, 11.9,1,1, 3.604, 10483.187, 405.426, 52850.715 25/02/09,11:34:42,06,08,1, 11.9,1,1, 3.604, 10483.196, 405.476, 52850.753 25/02/09,11:34:42,07,08,1, 11.9,1,1, 3.604, 10483.176, 405.415, 52850.693 25/02/09,11:34:42,08,08,1, 11.9,1,1, 3.604, 10483.207, 405.439, 52850.709 25/02/09,11:34:42,09,08,1, 11.9,1,1, 3.604, 10483.208, 405.441, 52850.849 25/02/09,11:34:42,10,08,1, 11.9,1,1, 3.604, 10483.176, 405.419, 52850.872 25/02/09,11:34:42,11,08,1, 11.9,1,1, 3.604, 10483.219, 405.385, 52850.640 25/02/09,11:34:42,12,08,1, 11.9,1,1, 3.604, 10483.185, 405.434, 52850.856 25/02/09,11:34:42,13,08,1, 11.9,1,1, 3.604, 10483.191, 405.368, 52850.755 25/02/09,11:34:42,14,08,1, 11.9,1,1, 3.604, 10483.152, 405.383, 52850.846 25/02/09,11:34:42,15,08,1, 11.9,1,1, 3.604, 10483.210, 405.406, 52850.804 25/02/09,11:34:42,16,08,1, 11.9,1,1, 3.604, 10483.188, 405.356, 52850.813 25/02/09,11:34:42,17,08,1, 11.9,1,1, 3.604, 10483.182, 405.387, 52850.855 25/02/09,11:34:42,18,08,1, 11.9,1,1, 3.604, 10483.197, 405.391, 52850.814 25/02/09,11:34:42,19,08,1, 11.9,1,1, 3.604, 10483.198, 405.355, 52850.787 25/02/09,11:34:43,00,08,1, 11.9,1,1, 3.610, 10483.192, 405.355, 52850.787 25/02/09,11:34:43,01,08,1, 11.9,1,1, 3.610, 10483.210, 405.358, 52850.748 25/02/09,11:34:43,02,08,1, 11.9,1,1, 3.610, 10483.196, 405.314, 52850.757 25/02/09,11:34:43,03,08,1, 11.9,1,1, 3.610, 10483.166, 405.349, 52850.786 25/02/09,11:34:43,04,08,1, 11.9,1,1, 3.610, 10483.213, 405.321, 52850.814 25/02/09,11:34:43,05,08,1, 11.9,1,1, 3.610, 10483.194, 405.282, 52850.804 25/02/09,11:34:43,06,08,1, 11.9,1,1, 3.610, 10483.176, 405.330, 52850.791 25/02/09,11:34:43,07,08,1, 11.9,1,1, 3.610, 10483.183, 405.307, 52850.791 25/02/09,11:34:43,08,08,1, 11.9,1,1, 3.610, 10483.180, 405.284, 52850.811 25/02/09,11:34:43,09,08,1, 11.9,1,1, 3.610, 10483.178, 405.312, 52850.830 25/02/09,11:34:43,10,08,1, 11.9,1,1, 3.610, 10483.169, 405.303, 52850.811 25/02/09,11:34:43,11,08,1, 11.9,1,1, 3.610, 10483.172, 405.241, 52850.774 25/02/09,11:34:43,12,08,1, 11.9,1,1, 3.610, 10483.194, 405.265, 52850.733 25/02/09,11:34:43,13,08,1, 11.9,1,1, 3.610, 10483.198, 405.234, 52850.711 25/02/09,11:34:43,14,08,1, 11.9,1,1, 3.610, 10483.183, 405.218, 52850.708 25/02/09,11:34:43,15,08,1, 11.9,1,1, 3.610, 10483.182, 405.239, 52850.737 25/02/09,11:34:43,16,08,1, 11.9,1,1, 3.610, 10483.183, 405.233, 52850.755 25/02/09,11:34:43,17,08,1, 11.9,1,1, 3.610, 10483.175, 405.228, 52850.746 25/02/09,11:34:43,18,08,1, 11.9,1,1, 3.610, 10483.184, 405.234, 52850.809 25/02/09,11:34:43,19,08,1, 11.9,1,1, 3.610, 10483.192, 405.212, 52850.743 25/02/09,11:34:44,00,08,1, 11.9,1,1, 3.611, 10483.184, 405.212, 52850.743 25/02/09,11:34:44,01,08,1, 11.9,1,1, 3.611, 10483.175, 405.232, 52850.768 25/02/09,11:34:44,02,08,1, 11.9,1,1, 3.611, 10483.156, 405.204, 52850.769 25/02/09,11:34:44,03,08,1, 11.9,1,1, 3.611, 10483.159, 405.190, 52850.781 25/02/09,11:34:44,04,08,1, 11.9,1,1, 3.611, 10483.188, 405.185, 52850.756 25/02/09,11:34:44,05,08,1, 11.9,1,1, 3.611, 10483.172, 405.146, 52850.741 25/02/09,11:34:44,06,08,1, 11.9,1,1, 3.611, 10483.166, 405.177, 52850.707 25/02/09,11:34:44,07,08,1, 11.9,1,1, 3.611, 10483.174, 405.176, 52850.695 25/02/09,11:34:44,08,08,1, 11.9,1,1, 3.611, 10483.177, 405.136, 52850.662 25/02/09,11:34:44,09,08,1, 11.9,1,1, 3.611, 10483.184, 405.156, 52850.721 25/02/09,11:34:44,10,08,1, 11.9,1,1, 3.611, 10483.175, 405.159, 52850.745 25/02/09,11:34:44,11,08,1, 11.9,1,1, 3.611, 10483.178, 405.099, 52850.710 25/02/09,11:34:44,12,08,1, 11.9,1,1, 3.611, 10483.187, 405.172, 52850.734 25/02/09,11:34:44,13,08,1, 11.9,1,1, 3.611, 10483.190, 405.128, 52850.749 25/02/09,11:34:44,14,08,1, 11.9,1,1, 3.611, 10483.200, 405.083, 52850.556 25/02/09,11:34:44,15,08,1, 11.9,1,1, 3.611, 10483.217, 405.117, 52850.713 25/02/09,11:34:44,16,08,1, 11.9,1,1, 3.611, 10483.205, 405.100, 52850.734 25/02/09,11:34:44,17,08,1, 11.9,1,1, 3.611, 10483.187, 405.093, 52850.738 25/02/09,11:34:44,18,08,1, 11.9,1,1, 3.611, 10483.177, 405.104, 52850.726 25/02/09,11:34:44,19,08,1, 11.9,1,1, 3.611, 10483.184, 405.081, 52850.690 25/02/09,11:34:45,00,08,1, 11.9,1,1, 3.608, 10483.184, 405.081, 52850.690 25/02/09,11:34:45,01,08,1, 11.9,1,1, 3.608, 10483.162, 405.077, 52850.706 25/02/09,11:34:45,02,08,1, 11.9,1,1, 3.608, 10483.176, 405.071, 52850.709 25/02/09,11:34:45,03,08,1, 11.9,1,1, 3.608, 10483.153, 405.038, 52850.742 25/02/09,11:34:45,04,08,1, 11.9,1,1, 3.608, 10483.167, 405.060, 52850.716 25/02/09,11:34:45,05,08,1, 11.9,1,1, 3.608, 10483.164, 405.042, 52850.757 25/02/09,11:34:45,06,08,1, 11.9,1,1, 3.608, 10483.144, 405.031, 52850.724 25/02/09,11:34:45,07,08,1, 11.9,1,1, 3.608, 10483.178, 405.053, 52850.721 25/02/09,11:34:45,08,08,1, 11.9,1,1, 3.608, 10483.177, 405.011, 52850.685 25/02/09,11:34:45,09,08,1, 11.9,1,1, 3.608, 10483.158, 405.006, 52850.726 25/02/09,11:34:45,10,08,1, 11.9,1,1, 3.608, 10483.167, 405.061, 52850.771 25/02/09,11:34:45,11,08,1, 11.9,1,1, 3.608, 10483.158, 404.992, 52850.710 25/02/09,11:34:45,12,08,1, 11.9,1,1, 3.608, 10483.159, 404.999, 52850.719 25/02/09,11:34:45,13,08,1, 11.9,1,1, 3.608, 10483.169, 405.005, 52850.698 25/02/09,11:34:45,14,08,1, 11.9,1,1, 3.608, 10483.157, 404.989, 52850.666 25/02/09,11:34:45,15,08,1, 11.9,1,1, 3.608, 10483.156, 405.002, 52850.742 25/02/09,11:34:45,16,08,1, 11.9,1,1, 3.608, 10483.161, 404.996, 52850.685 25/02/09,11:34:45,17,08,1, 11.9,1,1, 3.608, 10483.152, 404.963, 52850.696 25/02/09,11:34:45,18,08,1, 11.9,1,1, 3.608, 10483.140, 404.979, 52850.699 25/02/09,11:34:45,19,08,1, 11.9,1,1, 3.608, 10483.139, 404.980, 52850.779 25/02/09,11:34:46,00,08,1, 11.9,1,1, 3.611, 10483.134, 404.980, 52850.779 25/02/09,11:34:46,01,08,1, 11.9,1,1, 3.611, 10483.162, 404.983, 52850.710 25/02/09,11:34:46,02,08,1, 11.9,1,1, 3.611, 10483.157, 404.962, 52850.731 25/02/09,11:34:46,03,08,1, 11.9,1,1, 3.611, 10483.158, 404.934, 52850.719 25/02/09,11:34:46,04,08,1, 11.9,1,1, 3.611, 10483.114, 404.989, 52850.753 25/02/09,11:34:46,05,08,1, 11.9,1,1, 3.611, 10483.161, 404.937, 52850.721 25/02/09,11:34:46,06,08,1, 11.9,1,1, 3.611, 10483.143, 404.922, 52850.653 25/02/09,11:34:46,07,08,1, 11.9,1,1, 3.611, 10483.144, 404.955, 52850.663 25/02/09,11:34:46,08,08,1, 11.9,1,1, 3.611, 10483.137, 404.910, 52850.674 25/02/09,11:34:46,09,08,1, 11.9,1,1, 3.611, 10483.134, 404.911, 52850.704 25/02/09,11:34:46,10,08,1, 11.9,1,1, 3.611, 10483.126, 404.925, 52850.781 25/02/09,11:34:46,11,08,1, 11.9,1,1, 3.611, 10483.153, 404.907, 52850.747 25/02/09,11:34:46,12,08,1, 11.9,1,1, 3.611, 10483.113, 404.892, 52850.759 25/02/09,11:34:46,13,08,1, 11.9,1,1, 3.611, 10483.140, 404.915, 52850.776 25/02/09,11:34:46,14,08,1, 11.9,1,1, 3.611, 10483.126, 404.889, 52850.743 25/02/09,11:34:46,15,08,1, 11.9,1,1, 3.611, 10483.121, 404.883, 52850.686 25/02/09,11:34:46,16,08,1, 11.9,1,1, 3.611, 10483.131, 404.899, 52850.756 25/02/09,11:34:46,17,08,1, 11.9,1,1, 3.611, 10483.119, 404.895, 52850.720 25/02/09,11:34:46,18,08,1, 11.9,1,1, 3.611, 10483.125, 404.891, 52850.727 25/02/09,11:34:46,19,08,1, 11.9,1,1, 3.611, 10483.139, 404.884, 52850.746 25/02/09,11:34:47,00,08,1, 11.9,1,1, 3.606, 10483.134, 404.884, 52850.746 25/02/09,11:34:47,01,08,1, 11.9,1,1, 3.606, 10483.113, 404.838, 52850.675 25/02/09,11:34:47,02,08,1, 11.9,1,1, 3.606, 10483.128, 404.860, 52850.701 25/02/09,11:34:47,03,08,1, 11.9,1,1, 3.606, 10483.098, 404.833, 52850.725 25/02/09,11:34:47,04,08,1, 11.9,1,1, 3.606, 10483.098, 404.836, 52850.729 25/02/09,11:34:47,05,08,1, 11.9,1,1, 3.606, 10483.134, 404.825, 52850.740 25/02/09,11:34:47,06,08,1, 11.9,1,1, 3.606, 10483.112, 404.805, 52850.685 25/02/09,11:34:47,07,08,1, 11.9,1,1, 3.606, 10483.117, 404.848, 52850.718 25/02/09,11:34:47,08,08,1, 11.9,1,1, 3.606, 10483.123, 404.823, 52850.679 25/02/09,11:34:47,09,08,1, 11.9,1,1, 3.606, 10483.093, 404.797, 52850.688 25/02/09,11:34:47,10,08,1, 11.9,1,1, 3.606, 10483.104, 404.834, 52850.755 25/02/09,11:34:47,11,08,1, 11.9,1,1, 3.606, 10483.083, 404.801, 52850.694 25/02/09,11:34:47,12,08,1, 11.9,1,1, 3.606, 10483.082, 404.811, 52850.839 25/02/09,11:34:47,13,08,1, 11.9,1,1, 3.606, 10483.067, 404.832, 52850.658 25/02/09,11:34:47,14,08,1, 11.9,1,1, 3.606, 10483.085, 404.782, 52850.672 25/02/09,11:34:47,15,08,1, 11.9,1,1, 3.606, 10483.090, 404.780, 52850.683 25/02/09,11:34:47,16,08,1, 11.9,1,1, 3.606, 10483.091, 404.812, 52850.722 25/02/09,11:34:47,17,08,1, 11.9,1,1, 3.606, 10483.094, 404.788, 52850.719 25/02/09,11:34:47,18,08,1, 11.9,1,1, 3.606, 10483.088, 404.778, 52850.713 25/02/09,11:34:47,19,08,1, 11.9,1,1, 3.606, 10483.111, 404.784, 52850.696 25/02/09,11:34:48,00,08,1, 11.8,1,1, 3.605, 10483.109, 404.784, 52850.696 25/02/09,11:34:48,01,08,1, 11.8,1,1, 3.605, 10483.093, 404.783, 52850.695 25/02/09,11:34:48,02,08,1, 11.8,1,1, 3.605, 10483.108, 404.788, 52850.699 25/02/09,11:34:48,03,08,1, 11.8,1,1, 3.605, 10483.099, 404.760, 52850.684 25/02/09,11:34:48,04,08,1, 11.8,1,1, 3.605, 10483.120, 404.766, 52850.733 25/02/09,11:34:48,05,08,1, 11.8,1,1, 3.605, 10483.105, 404.780, 52850.680 25/02/09,11:34:48,06,08,1, 11.8,1,1, 3.605, 10483.071, 404.755, 52850.651 25/02/09,11:34:48,07,08,1, 11.8,1,1, 3.605, 10483.104, 404.759, 52850.671 25/02/09,11:34:48,08,08,1, 11.8,1,1, 3.605, 10483.099, 404.737, 52850.666 25/02/09,11:34:48,09,08,1, 11.8,1,1, 3.605, 10483.086, 404.734, 52850.673 25/02/09,11:34:48,10,08,1, 11.8,1,1, 3.605, 10483.087, 404.757, 52850.700 25/02/09,11:34:48,11,08,1, 11.8,1,1, 3.605, 10483.092, 404.724, 52850.593 25/02/09,11:34:48,12,08,1, 11.8,1,1, 3.605, 10483.055, 404.731, 52850.742 25/02/09,11:34:48,13,08,1, 11.8,1,1, 3.605, 10483.077, 404.758, 52850.734 25/02/09,11:34:48,14,08,1, 11.8,1,1, 3.605, 10483.076, 404.720, 52850.705 25/02/09,11:34:48,15,08,1, 11.8,1,1, 3.605, 10483.095, 404.721, 52850.674 25/02/09,11:34:48,16,08,1, 11.8,1,1, 3.605, 10483.085, 404.729, 52850.724 25/02/09,11:34:48,17,08,1, 11.8,1,1, 3.605, 10483.089, 404.722, 52850.708 25/02/09,11:34:48,18,08,1, 11.8,1,1, 3.605, 10483.075, 404.710, 52850.656 25/02/09,11:34:48,19,08,1, 11.8,1,1, 3.605, 10483.084, 404.708, 52850.644 25/02/09,11:34:49,00,08,1, 11.9,1,1, 3.609, 10483.084, 404.708, 52850.644 25/02/09,11:34:49,01,08,1, 11.9,1,1, 3.609, 10483.049, 404.692, 52850.558 25/02/09,11:34:49,02,08,1, 11.9,1,1, 3.609, 10483.089, 404.715, 52850.630 25/02/09,11:34:49,03,08,1, 11.9,1,1, 3.609, 10483.073, 404.673, 52850.670 25/02/09,11:34:49,04,08,1, 11.9,1,1, 3.609, 10483.082, 404.702, 52850.687 25/02/09,11:34:49,05,08,1, 11.9,1,1, 3.609, 10483.088, 404.678, 52850.697 25/02/09,11:34:49,06,08,1, 11.9,1,1, 3.609, 10483.079, 404.685, 52850.713 25/02/09,11:34:49,07,08,1, 11.9,1,1, 3.609, 10483.083, 404.698, 52850.692 25/02/09,11:34:49,08,08,1, 11.9,1,1, 3.609, 10483.066, 404.704, 52850.716 25/02/09,11:34:49,09,08,1, 11.9,1,1, 3.609, 10483.063, 404.677, 52850.681 25/02/09,11:34:49,10,08,1, 11.9,1,1, 3.609, 10483.084, 404.692, 52850.622 25/02/09,11:34:49,11,08,1, 11.9,1,1, 3.609, 10483.069, 404.657, 52850.647 25/02/09,11:34:49,12,08,1, 11.9,1,1, 3.609, 10483.037, 404.654, 52850.646 25/02/09,11:34:49,13,08,1, 11.9,1,1, 3.609, 10483.084, 404.685, 52850.687 25/02/09,11:34:49,14,08,1, 11.9,1,1, 3.609, 10483.094, 404.638, 52850.613 25/02/09,11:34:49,15,08,1, 11.9,1,1, 3.609, 10483.069, 404.639, 52850.723 25/02/09,11:34:49,16,08,1, 11.9,1,1, 3.609, 10483.063, 404.659, 52850.684 25/02/09,11:34:49,17,08,1, 11.9,1,1, 3.609, 10483.083, 404.635, 52850.690 25/02/09,11:34:49,18,08,1, 11.9,1,1, 3.609, 10483.048, 404.642, 52850.709 25/02/09,11:34:49,19,08,1, 11.9,1,1, 3.609, 10483.047, 404.643, 52850.706 25/02/09,11:34:50,00,08,1, 11.9,1,1, 3.608, 10483.042, 404.643, 52850.706 25/02/09,11:34:50,01,08,1, 11.9,1,1, 3.608, 10483.043, 404.646, 52850.700 25/02/09,11:34:50,02,08,1, 11.9,1,1, 3.608, 10483.069, 404.633, 52850.692 25/02/09,11:34:50,03,08,1, 11.9,1,1, 3.608, 10483.058, 404.605, 52850.689 25/02/09,11:34:50,04,08,1, 11.9,1,1, 3.608, 10483.057, 404.611, 52850.720 25/02/09,11:34:50,05,08,1, 11.9,1,1, 3.608, 10483.054, 404.624, 52850.591 25/02/09,11:34:50,06,08,1, 11.9,1,1, 3.608, 10483.056, 404.600, 52850.694 25/02/09,11:34:50,07,08,1, 11.9,1,1, 3.608, 10483.060, 404.610, 52850.641 25/02/09,11:34:50,08,08,1, 11.9,1,1, 3.608, 10483.061, 404.632, 52850.712 25/02/09,11:34:50,09,08,1, 11.9,1,1, 3.608, 10483.052, 404.595, 52850.715 25/02/09,11:34:50,10,08,1, 11.9,1,1, 3.608, 10483.035, 404.617, 52850.701 25/02/09,11:34:50,11,08,1, 11.9,1,1, 3.608, 10483.063, 404.580, 52850.674 25/02/09,11:34:50,12,08,1, 11.9,1,1, 3.608, 10483.034, 404.568, 52850.714 25/02/09,11:34:50,13,08,1, 11.9,1,1, 3.608, 10483.033, 404.619, 52850.666 25/02/09,11:34:50,14,08,1, 11.9,1,1, 3.608, 10483.038, 404.545, 52850.633 25/02/09,11:34:50,15,08,1, 11.9,1,1, 3.608, 10483.026, 404.580, 52850.707 25/02/09,11:34:50,16,08,1, 11.9,1,1, 3.608, 10483.033, 404.581, 52850.644 25/02/09,11:34:50,17,08,1, 11.9,1,1, 3.608, 10483.025, 404.564, 52850.602 25/02/09,11:34:50,18,08,1, 11.9,1,1, 3.608, 10483.030, 404.555, 52850.743 25/02/09,11:34:50,19,08,1, 11.9,1,1, 3.608, 10483.029, 404.580, 52850.592 25/02/09,11:34:51,00,08,1, 11.9,1,1, 3.611, 10483.025, 404.580, 52850.592 25/02/09,11:34:51,01,08,1, 11.9,1,1, 3.611, 10483.013, 404.518, 52850.607 25/02/09,11:34:51,02,08,1, 11.9,1,1, 3.611, 10483.028, 404.562, 52850.591 25/02/09,11:34:51,03,08,1, 11.9,1,1, 3.611, 10483.028, 404.549, 52850.650 25/02/09,11:34:51,04,08,1, 11.9,1,1, 3.611, 10483.000, 404.534, 52850.663 25/02/09,11:34:51,05,08,1, 11.9,1,1, 3.611, 10483.030, 404.543, 52850.694 25/02/09,11:34:51,06,08,1, 11.9,1,1, 3.611, 10483.012, 404.510, 52850.637 25/02/09,11:34:51,07,08,1, 11.9,1,1, 3.611, 10482.993, 404.526, 52850.637 25/02/09,11:34:51,08,08,1, 11.9,1,1, 3.611, 10483.022, 404.527, 52850.642 25/02/09,11:34:51,09,08,1, 11.9,1,1, 3.611, 10482.995, 404.494, 52850.606 25/02/09,11:34:51,10,08,1, 11.9,1,1, 3.611, 10482.990, 404.527, 52850.605 25/02/09,11:34:51,11,08,1, 11.9,1,1, 3.611, 10483.007, 404.511, 52850.639 25/02/09,11:34:51,12,08,1, 11.9,1,1, 3.611, 10483.002, 404.475, 52850.576 25/02/09,11:34:51,13,08,1, 11.9,1,1, 3.611, 10482.996, 404.466, 52850.576 25/02/09,11:34:51,14,08,1, 11.9,1,1, 3.611, 10483.008, 404.497, 52850.635 25/02/09,11:34:51,15,08,1, 11.9,1,1, 3.611, 10482.990, 404.469, 52850.606 25/02/09,11:34:51,16,08,1, 11.9,1,1, 3.611, 10483.016, 404.490, 52850.650 25/02/09,11:34:51,17,08,1, 11.9,1,1, 3.611, 10482.994, 404.462, 52850.675 25/02/09,11:34:51,18,08,1, 11.9,1,1, 3.611, 10482.973, 404.463, 52850.633 25/02/09,11:34:51,19,08,1, 11.9,1,1, 3.611, 10482.995, 404.483, 52850.621 25/02/09,11:34:52,00,08,1, 11.9,1,1, 3.609, 10482.992, 404.483, 52850.621 25/02/09,11:34:52,01,08,1, 11.9,1,1, 3.609, 10482.990, 404.462, 52850.587 25/02/09,11:34:52,02,08,1, 11.9,1,1, 3.609, 10482.994, 404.476, 52850.632 25/02/09,11:34:52,03,08,1, 11.9,1,1, 3.609, 10482.996, 404.455, 52850.628 25/02/09,11:34:52,04,08,1, 11.9,1,1, 3.609, 10482.984, 404.431, 52850.573 25/02/09,11:34:52,05,08,1, 11.9,1,1, 3.609, 10482.990, 404.440, 52850.639 25/02/09,11:34:52,06,08,1, 11.9,1,1, 3.609, 10482.997, 404.431, 52850.599 25/02/09,11:34:52,07,08,1, 11.9,1,1, 3.609, 10482.984, 404.438, 52850.559 25/02/09,11:34:52,08,08,1, 11.9,1,1, 3.609, 10482.981, 404.451, 52850.601 25/02/09,11:34:52,09,08,1, 11.9,1,1, 3.609, 10482.985, 404.418, 52850.671 25/02/09,11:34:52,10,08,1, 11.9,1,1, 3.609, 10482.977, 404.403, 52850.647 25/02/09,11:34:52,11,08,1, 11.9,1,1, 3.609, 10482.981, 404.422, 52850.685 25/02/09,11:34:52,12,08,1, 11.9,1,1, 3.609, 10482.963, 404.407, 52850.610 25/02/09,11:34:52,13,08,1, 11.9,1,1, 3.609, 10482.987, 404.393, 52850.641 25/02/09,11:34:52,14,08,1, 11.9,1,1, 3.609, 10482.992, 404.403, 52850.631 25/02/09,11:34:52,15,08,1, 11.9,1,1, 3.609, 10482.988, 404.383, 52850.588 25/02/09,11:34:52,16,08,1, 11.9,1,1, 3.609, 10482.972, 404.383, 52850.627 25/02/09,11:34:52,17,08,1, 11.9,1,1, 3.609, 10482.986, 404.394, 52850.632 25/02/09,11:34:52,18,08,1, 11.9,1,1, 3.609, 10482.975, 404.365, 52850.588 25/02/09,11:34:52,19,08,1, 11.9,1,1, 3.609, 10482.955, 404.384, 52850.567 25/02/09,11:34:53,00,08,1, 11.9,1,1, 3.611, 10482.950, 404.384, 52850.567 25/02/09,11:34:53,01,08,1, 11.9,1,1, 3.611, 10482.960, 404.357, 52850.585 25/02/09,11:34:53,02,08,1, 11.9,1,1, 3.611, 10482.949, 404.386, 52850.627 25/02/09,11:34:53,03,08,1, 11.9,1,1, 3.611, 10482.943, 404.380, 52850.634 25/02/09,11:34:53,04,08,1, 11.9,1,1, 3.611, 10482.952, 404.377, 52850.632 25/02/09,11:34:53,05,08,1, 11.9,1,1, 3.611, 10482.959, 404.367, 52850.633 25/02/09,11:34:53,06,08,1, 11.9,1,1, 3.611, 10482.969, 404.364, 52850.644 25/02/09,11:34:53,07,08,1, 11.9,1,1, 3.611, 10482.943, 404.331, 52850.564 25/02/09,11:34:53,08,08,1, 11.9,1,1, 3.611, 10482.941, 404.369, 52850.609 25/02/09,11:34:53,09,08,1, 11.9,1,1, 3.611, 10482.944, 404.348, 52850.627 25/02/09,11:34:53,10,08,1, 11.9,1,1, 3.611, 10482.953, 404.328, 52850.617 25/02/09,11:34:53,11,08,1, 11.9,1,1, 3.611, 10482.952, 404.333, 52850.648 25/02/09,11:34:53,12,08,1, 11.9,1,1, 3.611, 10482.967, 404.320, 52850.616 25/02/09,11:34:53,13,08,1, 11.9,1,1, 3.611, 10482.953, 404.304, 52850.575 25/02/09,11:34:53,14,08,1, 11.9,1,1, 3.611, 10482.941, 404.330, 52850.611 25/02/09,11:34:53,15,08,1, 11.9,1,1, 3.611, 10482.949, 404.336, 52850.666 25/02/09,11:34:53,16,08,1, 11.9,1,1, 3.611, 10482.940, 404.309, 52850.611 25/02/09,11:34:53,17,08,1, 11.9,1,1, 3.611, 10482.955, 404.330, 52850.670 25/02/09,11:34:53,18,08,1, 11.9,1,1, 3.611, 10482.943, 404.295, 52850.630 25/02/09,11:34:53,19,08,1, 11.9,1,1, 3.611, 10482.927, 404.302, 52850.634 25/02/09,11:34:54,00,08,1, 11.9,1,1, 3.607, 10482.925, 404.302, 52850.634 25/02/09,11:34:54,01,08,1, 11.9,1,1, 3.607, 10482.922, 404.289, 52850.602 25/02/09,11:34:54,02,08,1, 11.9,1,1, 3.607, 10482.949, 404.294, 52850.609 25/02/09,11:34:54,03,08,1, 11.9,1,1, 3.607, 10482.933, 404.310, 52850.623 25/02/09,11:34:54,04,08,1, 11.9,1,1, 3.607, 10482.925, 404.251, 52850.594 25/02/09,11:34:54,05,08,1, 11.9,1,1, 3.607, 10482.919, 404.280, 52850.551 25/02/09,11:34:54,06,08,1, 11.9,1,1, 3.607, 10482.916, 404.293, 52850.549 25/02/09,11:34:54,07,08,1, 11.9,1,1, 3.607, 10482.915, 404.237, 52850.545 25/02/09,11:34:54,08,08,1, 11.9,1,1, 3.607, 10482.915, 404.275, 52850.540 25/02/09,11:34:54,09,08,1, 11.9,1,1, 3.607, 10482.926, 404.289, 52850.607 25/02/09,11:34:54,10,08,1, 11.9,1,1, 3.607, 10482.915, 404.215, 52850.617 25/02/09,11:34:54,11,08,1, 11.9,1,1, 3.607, 10482.906, 404.277, 52850.617 25/02/09,11:34:54,12,08,1, 11.9,1,1, 3.607, 10482.926, 404.257, 52850.597 25/02/09,11:34:54,13,08,1, 11.9,1,1, 3.607, 10482.920, 404.231, 52850.561 25/02/09,11:34:54,14,08,1, 11.9,1,1, 3.607, 10482.890, 404.278, 52850.549 25/02/09,11:34:54,15,08,1, 11.9,1,1, 3.607, 10482.923, 404.234, 52850.544 25/02/09,11:34:54,16,08,1, 11.9,1,1, 3.607, 10482.913, 404.224, 52850.548 25/02/09,11:34:54,17,08,1, 11.9,1,1, 3.607, 10482.932, 404.267, 52850.586 25/02/09,11:34:54,18,08,1, 11.9,1,1, 3.607, 10482.909, 404.209, 52850.571 25/02/09,11:34:54,19,08,1, 11.9,1,1, 3.607, 10482.897, 404.228, 52850.554 25/02/09,11:34:55,00,08,1, 11.9,1,1, 3.609, 10482.892, 404.228, 52850.554 25/02/09,11:34:55,01,08,1, 11.9,1,1, 3.609, 10482.919, 404.221, 52850.541 25/02/09,11:34:55,02,08,1, 11.9,1,1, 3.609, 10482.913, 404.227, 52850.552 25/02/09,11:34:55,03,08,1, 11.9,1,1, 3.609, 10482.924, 404.238, 52850.662 25/02/09,11:34:55,04,08,1, 11.9,1,1, 3.609, 10482.892, 404.199, 52850.668 25/02/09,11:34:55,05,08,1, 11.9,1,1, 3.609, 10482.908, 404.225, 52850.617 25/02/09,11:34:55,06,08,1, 11.9,1,1, 3.609, 10482.923, 404.209, 52850.611 25/02/09,11:34:55,07,08,1, 11.9,1,1, 3.609, 10482.903, 404.186, 52850.558 25/02/09,11:34:55,08,08,1, 11.9,1,1, 3.609, 10482.911, 404.199, 52850.566 25/02/09,11:34:55,09,08,1, 11.9,1,1, 3.609, 10482.900, 404.198, 52850.575 25/02/09,11:34:55,10,08,1, 11.9,1,1, 3.609, 10482.899, 404.164, 52850.604 25/02/09,11:34:55,11,08,1, 11.9,1,1, 3.609, 10482.916, 404.174, 52850.572 25/02/09,11:34:55,12,08,1, 11.9,1,1, 3.609, 10482.903, 404.181, 52850.624 25/02/09,11:34:55,13,08,1, 11.9,1,1, 3.609, 10482.908, 404.158, 52850.624 25/02/09,11:34:55,14,08,1, 11.9,1,1, 3.609, 10482.902, 404.163, 52850.520 25/02/09,11:34:55,15,08,1, 11.9,1,1, 3.609, 10482.913, 404.179, 52850.622 25/02/09,11:34:55,16,08,1, 11.9,1,1, 3.609, 10482.932, 404.140, 52850.620 25/02/09,11:34:55,17,08,1, 11.9,1,1, 3.609, 10482.906, 404.168, 52850.677 25/02/09,11:34:55,18,08,1, 11.9,1,1, 3.609, 10482.901, 404.156, 52850.667 25/02/09,11:34:55,19,08,1, 11.9,1,1, 3.609, 10482.908, 404.141, 52850.537 25/02/09,11:34:56,00,07,1, 11.9,1,1, 3.613, 10482.900, 404.141, 52850.537 25/02/09,11:34:56,01,07,1, 11.9,1,1, 3.613, 10482.903, 404.136, 52850.609 25/02/09,11:34:56,02,07,1, 11.9,1,1, 3.613, 10482.898, 404.117, 52850.571 25/02/09,11:34:56,03,07,1, 11.9,1,1, 3.613, 10482.890, 404.160, 52850.619 25/02/09,11:34:56,04,07,1, 11.9,1,1, 3.613, 10482.886, 404.129, 52850.566 25/02/09,11:34:56,05,07,1, 11.9,1,1, 3.613, 10482.899, 404.117, 52850.543 25/02/09,11:34:56,06,07,1, 11.9,1,1, 3.613, 10482.925, 404.141, 52850.517 25/02/09,11:34:56,07,07,1, 11.9,1,1, 3.613, 10482.911, 404.092, 52850.524 25/02/09,11:34:56,08,07,1, 11.9,1,1, 3.613, 10482.891, 404.111, 52850.535 25/02/09,11:34:56,09,07,1, 11.9,1,1, 3.613, 10482.918, 404.136, 52850.599 25/02/09,11:34:56,10,07,1, 11.9,1,1, 3.613, 10482.917, 404.113, 52850.610 25/02/09,11:34:56,11,07,1, 11.9,1,1, 3.613, 10482.886, 404.105, 52850.564 25/02/09,11:34:56,12,07,1, 11.9,1,1, 3.613, 10482.916, 404.119, 52850.581 25/02/09,11:34:56,13,07,1, 11.9,1,1, 3.613, 10482.921, 404.106, 52850.524 25/02/09,11:34:56,14,07,1, 11.9,1,1, 3.613, 10482.896, 404.116, 52850.540 25/02/09,11:34:56,15,07,1, 11.9,1,1, 3.613, 10482.934, 404.104, 52850.534 25/02/09,11:34:56,16,07,1, 11.9,1,1, 3.613, 10482.914, 404.078, 52850.556 25/02/09,11:34:56,17,07,1, 11.9,1,1, 3.613, 10482.897, 404.112, 52850.519 25/02/09,11:34:56,18,07,1, 11.9,1,1, 3.613, 10482.913, 404.102, 52850.515 25/02/09,11:34:56,19,07,1, 11.9,1,1, 3.613, 10482.920, 404.068, 52850.518 25/02/09,11:34:57,00,07,1, 11.9,1,1, 3.609, 10482.917, 404.068, 52850.518 25/02/09,11:34:57,01,07,1, 11.9,1,1, 3.609, 10482.909, 404.104, 52850.544 25/02/09,11:34:57,02,07,1, 11.9,1,1, 3.609, 10482.901, 404.070, 52850.589 25/02/09,11:34:57,03,07,1, 11.9,1,1, 3.609, 10482.907, 404.080, 52850.680 25/02/09,11:34:57,04,07,1, 11.9,1,1, 3.609, 10482.916, 404.102, 52850.627 25/02/09,11:34:57,05,07,1, 11.9,1,1, 3.609, 10482.911, 404.077, 52850.594 25/02/09,11:34:57,06,07,1, 11.9,1,1, 3.609, 10482.905, 404.077, 52850.543 25/02/09,11:34:57,07,07,1, 11.9,1,1, 3.609, 10482.927, 404.077, 52850.529 25/02/09,11:34:57,08,07,1, 11.9,1,1, 3.609, 10482.920, 404.073, 52850.528 25/02/09,11:34:57,09,07,1, 11.9,1,1, 3.609, 10482.919, 404.070, 52850.572 25/02/09,11:34:57,10,07,1, 11.9,1,1, 3.609, 10482.940, 404.055, 52850.544 25/02/09,11:34:57,11,07,1, 11.9,1,1, 3.609, 10482.923, 404.080, 52850.564 25/02/09,11:34:57,12,07,1, 11.9,1,1, 3.609, 10482.931, 404.075, 52850.533 25/02/09,11:34:57,13,07,1, 11.9,1,1, 3.609, 10482.959, 404.055, 52850.528 25/02/09,11:34:57,14,07,1, 11.9,1,1, 3.609, 10482.921, 404.055, 52850.561 25/02/09,11:34:57,15,07,1, 11.9,1,1, 3.609, 10482.930, 404.073, 52850.567 25/02/09,11:34:57,16,07,1, 11.9,1,1, 3.609, 10482.916, 404.033, 52850.578 25/02/09,11:34:57,17,07,1, 11.9,1,1, 3.609, 10482.948, 404.046, 52850.611 25/02/09,11:34:57,18,07,1, 11.9,1,1, 3.609, 10482.943, 404.028, 52850.558 25/02/09,11:34:57,19,07,1, 11.9,1,1, 3.609, 10482.959, 404.058, 52850.565 25/02/09,11:34:58,00,07,1, 11.9,1,1, 3.612, 10482.959, 404.058, 52850.565 25/02/09,11:34:58,01,07,1, 11.9,1,1, 3.612, 10482.937, 404.041, 52850.554 25/02/09,11:34:58,02,07,1, 11.9,1,1, 3.612, 10482.951, 404.044, 52850.579 25/02/09,11:34:58,03,07,1, 11.9,1,1, 3.612, 10482.941, 404.023, 52850.580 25/02/09,11:34:58,04,07,1, 11.9,1,1, 3.612, 10482.946, 404.038, 52850.565 25/02/09,11:34:58,05,07,1, 11.9,1,1, 3.612, 10482.932, 404.054, 52850.595 25/02/09,11:34:58,06,07,1, 11.9,1,1, 3.612, 10482.931, 404.022, 52850.530 25/02/09,11:34:58,07,07,1, 11.9,1,1, 3.612, 10482.929, 404.020, 52850.469 25/02/09,11:34:58,08,07,1, 11.9,1,1, 3.612, 10482.956, 404.037, 52850.520 25/02/09,11:34:58,09,07,1, 11.9,1,1, 3.612, 10482.911, 404.010, 52850.496 25/02/09,11:34:58,10,07,1, 11.9,1,1, 3.612, 10482.949, 404.010, 52850.619 25/02/09,11:34:58,11,07,1, 11.9,1,1, 3.612, 10482.954, 404.023, 52850.538 25/02/09,11:34:58,12,07,1, 11.9,1,1, 3.612, 10482.942, 404.028, 52850.604 25/02/09,11:34:58,13,07,1, 11.9,1,1, 3.612, 10482.937, 403.999, 52850.657 25/02/09,11:34:58,14,07,1, 11.9,1,1, 3.612, 10482.950, 403.995, 52850.579 25/02/09,11:34:58,15,07,1, 11.9,1,1, 3.612, 10482.933, 404.004, 52850.567 25/02/09,11:34:58,16,07,1, 11.9,1,1, 3.612, 10482.933, 404.007, 52850.560 25/02/09,11:34:58,17,07,1, 11.9,1,1, 3.612, 10482.926, 404.017, 52850.542 25/02/09,11:34:58,18,07,1, 11.9,1,1, 3.612, 10482.934, 403.988, 52850.563 25/02/09,11:34:58,19,07,1, 11.9,1,1, 3.612, 10482.931, 403.998, 52850.551 25/02/09,11:34:59,00,07,1, 12.0,1,1, 3.609, 10482.925, 403.998, 52850.551 25/02/09,11:34:59,01,07,1, 12.0,1,1, 3.609, 10482.927, 404.004, 52850.548 25/02/09,11:34:59,02,07,1, 12.0,1,1, 3.609, 10482.932, 403.998, 52850.512 25/02/09,11:34:59,03,07,1, 12.0,1,1, 3.609, 10482.936, 403.974, 52850.582 25/02/09,11:34:59,04,07,1, 12.0,1,1, 3.609, 10482.926, 403.993, 52850.624 25/02/09,11:34:59,05,07,1, 12.0,1,1, 3.609, 10482.943, 403.997, 52850.612 25/02/09,11:34:59,06,07,1, 12.0,1,1, 3.609, 10482.919, 403.961, 52850.538 25/02/09,11:34:59,07,07,1, 12.0,1,1, 3.609, 10482.942, 403.986, 52850.585 25/02/09,11:34:59,08,07,1, 12.0,1,1, 3.609, 10482.953, 403.969, 52850.564 25/02/09,11:34:59,09,07,1, 12.0,1,1, 3.609, 10482.939, 403.952, 52850.550 25/02/09,11:34:59,10,07,1, 12.0,1,1, 3.609, 10482.948, 403.944, 52850.506 25/02/09,11:34:59,11,07,1, 12.0,1,1, 3.609, 10482.953, 403.959, 52850.521 25/02/09,11:34:59,12,07,1, 12.0,1,1, 3.609, 10482.913, 403.966, 52850.585 25/02/09,11:34:59,13,07,1, 12.0,1,1, 3.609, 10482.939, 403.942, 52850.492 25/02/09,11:34:59,14,07,1, 12.0,1,1, 3.609, 10482.940, 403.944, 52850.510 25/02/09,11:34:59,15,07,1, 12.0,1,1, 3.609, 10482.942, 403.959, 52850.479 25/02/09,11:34:59,16,07,1, 12.0,1,1, 3.609, 10482.951, 403.955, 52850.588 25/02/09,11:34:59,17,07,1, 12.0,1,1, 3.609, 10482.926, 403.967, 52850.669 25/02/09,11:34:59,18,07,1, 12.0,1,1, 3.609, 10482.909, 403.928, 52850.604 25/02/09,11:34:59,19,07,1, 12.0,1,1, 3.609, 10482.902, 403.956, 52850.576 25/02/09,11:35:00,00,07,1, 12.0,1,1, 3.609, 10482.900, 403.956, 52850.576 25/02/09,11:35:00,01,07,1, 12.0,1,1, 3.609, 10482.910, 403.927, 52850.614 25/02/09,11:35:00,02,07,1, 12.0,1,1, 3.609, 10482.923, 403.915, 52850.541 25/02/09,11:35:00,03,07,1, 12.0,1,1, 3.609, 10482.909, 403.911, 52850.407 25/02/09,11:35:00,04,07,1, 12.0,1,1, 3.609, 10482.926, 403.908, 52850.470 25/02/09,11:35:00,05,07,1, 12.0,1,1, 3.609, 10482.913, 403.911, 52850.506 25/02/09,11:35:00,06,07,1, 12.0,1,1, 3.609, 10482.909, 403.904, 52850.495 25/02/09,11:35:00,07,07,1, 12.0,1,1, 3.609, 10482.890, 403.886, 52850.481 25/02/09,11:35:00,08,07,1, 12.0,1,1, 3.609, 10482.909, 403.914, 52850.529 25/02/09,11:35:00,09,07,1, 12.0,1,1, 3.609, 10482.906, 403.905, 52850.538 25/02/09,11:35:00,10,07,1, 12.0,1,1, 3.609, 10482.878, 403.882, 52850.506 25/02/09,11:35:00,11,07,1, 12.0,1,1, 3.609, 10482.941, 403.901, 52850.551 25/02/09,11:35:00,12,07,1, 12.0,1,1, 3.609, 10482.903, 403.886, 52850.525 25/02/09,11:35:00,13,07,1, 12.0,1,1, 3.609, 10482.896, 403.870, 52850.495 25/02/09,11:35:00,14,07,1, 12.0,1,1, 3.609, 10482.896, 403.883, 52850.510 25/02/09,11:35:00,15,07,1, 12.0,1,1, 3.609, 10482.927, 403.870, 52850.493 25/02/09,11:35:00,16,07,1, 12.0,1,1, 3.609, 10482.920, 403.880, 52850.471 25/02/09,11:35:00,17,07,1, 12.0,1,1, 3.609, 10482.909, 403.895, 52850.512 25/02/09,11:35:00,18,07,1, 12.0,1,1, 3.609, 10482.951, 403.852, 52850.302 25/02/09,11:35:00,19,07,1, 12.0,1,1, 3.609, 10482.894, 403.865, 52850.574 25/02/09,11:35:01,00,08,1, 11.9,1,1, 3.609, 10482.892, 403.865, 52850.574 25/02/09,11:35:01,01,08,1, 11.9,1,1, 3.609, 10482.882, 403.848, 52850.498 25/02/09,11:35:01,02,08,1, 11.9,1,1, 3.609, 10482.896, 403.875, 52850.480 25/02/09,11:35:01,03,08,1, 11.9,1,1, 3.609, 10482.896, 403.874, 52850.512 25/02/09,11:35:01,04,08,1, 11.9,1,1, 3.609, 10482.899, 403.851, 52850.439 25/02/09,11:35:01,05,08,1, 11.9,1,1, 3.609, 10482.862, 403.873, 52850.508 25/02/09,11:35:01,06,08,1, 11.9,1,1, 3.609, 10482.879, 403.861, 52850.454 25/02/09,11:35:01,07,08,1, 11.9,1,1, 3.609, 10482.878, 403.849, 52850.541 25/02/09,11:35:01,08,08,1, 11.9,1,1, 3.609, 10482.894, 403.857, 52850.423 25/02/09,11:35:01,09,08,1, 11.9,1,1, 3.609, 10482.870, 403.868, 52850.551 25/02/09,11:35:01,10,08,1, 11.9,1,1, 3.609, 10482.896, 403.823, 52850.484 25/02/09,11:35:01,11,08,1, 11.9,1,1, 3.609, 10482.857, 403.865, 52850.563 25/02/09,11:35:01,12,08,1, 11.9,1,1, 3.609, 10482.864, 403.826, 52850.511 25/02/09,11:35:01,13,08,1, 11.9,1,1, 3.609, 10482.849, 403.822, 52850.395 25/02/09,11:35:01,14,08,1, 11.9,1,1, 3.609, 10482.891, 403.859, 52850.456 25/02/09,11:35:01,15,08,1, 11.9,1,1, 3.609, 10482.871, 403.813, 52850.495 25/02/09,11:35:01,16,08,1, 11.9,1,1, 3.609, 10482.857, 403.841, 52850.525 25/02/09,11:35:01,17,08,1, 11.9,1,1, 3.609, 10482.881, 403.861, 52850.510 25/02/09,11:35:01,18,08,1, 11.9,1,1, 3.609, 10482.846, 403.825, 52850.521 25/02/09,11:35:01,19,08,1, 11.9,1,1, 3.609, 10482.841, 403.818, 52850.494 25/02/09,11:35:02,00,08,1, 11.9,1,1, 3.610, 10482.833, 403.818, 52850.494 25/02/09,11:35:02,01,08,1, 11.9,1,1, 3.610, 10482.849, 403.798, 52850.469 25/02/09,11:35:02,02,08,1, 11.9,1,1, 3.610, 10482.860, 403.834, 52850.453 25/02/09,11:35:02,03,08,1, 11.9,1,1, 3.610, 10482.854, 403.828, 52850.475 25/02/09,11:35:02,04,08,1, 11.9,1,1, 3.610, 10482.862, 403.803, 52850.482 25/02/09,11:35:02,05,08,1, 11.9,1,1, 3.610, 10482.857, 403.826, 52850.396 25/02/09,11:35:02,06,08,1, 11.9,1,1, 3.610, 10482.862, 403.803, 52850.450 25/02/09,11:35:02,07,08,1, 11.9,1,1, 3.610, 10482.866, 403.782, 52850.400 25/02/09,11:35:02,08,08,1, 11.9,1,1, 3.610, 10482.879, 403.804, 52850.445 25/02/09,11:35:02,09,08,1, 11.9,1,1, 3.610, 10482.858, 403.814, 52850.583 25/02/09,11:35:02,10,08,1, 11.9,1,1, 3.610, 10482.844, 403.794, 52850.476 25/02/09,11:35:02,11,08,1, 11.9,1,1, 3.610, 10482.861, 403.829, 52850.485 25/02/09,11:35:02,12,08,1, 11.9,1,1, 3.610, 10482.864, 403.819, 52850.477 25/02/09,11:35:02,13,08,1, 11.9,1,1, 3.610, 10482.835, 403.800, 52850.511 25/02/09,11:35:02,14,08,1, 11.9,1,1, 3.610, 10482.859, 403.795, 52850.414 25/02/09,11:35:02,15,08,1, 11.9,1,1, 3.610, 10482.848, 403.802, 52850.459 25/02/09,11:35:02,16,08,1, 11.9,1,1, 3.610, 10482.830, 403.783, 52850.458 25/02/09,11:35:02,17,08,1, 11.9,1,1, 3.610, 10482.838, 403.801, 52850.501 25/02/09,11:35:02,18,08,1, 11.9,1,1, 3.610, 10482.856, 403.781, 52850.497 25/02/09,11:35:02,19,08,1, 11.9,1,1, 3.610, 10482.843, 403.764, 52850.455 25/02/09,11:35:03,00,08,1, 12.0,1,1, 3.604, 10482.842, 403.764, 52850.455 25/02/09,11:35:03,01,08,1, 12.0,1,1, 3.604, 10482.844, 403.783, 52850.465 25/02/09,11:35:03,02,08,1, 12.0,1,1, 3.604, 10482.830, 403.777, 52850.448 25/02/09,11:35:03,03,08,1, 12.0,1,1, 3.604, 10482.824, 403.796, 52850.495 25/02/09,11:35:03,04,08,1, 12.0,1,1, 3.604, 10482.827, 403.769, 52850.473 25/02/09,11:35:03,05,08,1, 12.0,1,1, 3.604, 10482.830, 403.767, 52850.475 25/02/09,11:35:03,06,08,1, 12.0,1,1, 3.604, 10482.851, 403.801, 52850.483 25/02/09,11:35:03,07,08,1, 12.0,1,1, 3.604, 10482.853, 403.781, 52850.467 25/02/09,11:35:03,08,08,1, 12.0,1,1, 3.604, 10482.824, 403.759, 52850.440 25/02/09,11:35:03,09,08,1, 12.0,1,1, 3.604, 10482.840, 403.787, 52850.481 25/02/09,11:35:03,10,08,1, 12.0,1,1, 3.604, 10482.823, 403.761, 52850.477 25/02/09,11:35:03,11,08,1, 12.0,1,1, 3.604, 10482.829, 403.793, 52850.475 25/02/09,11:35:03,12,08,1, 12.0,1,1, 3.604, 10482.849, 403.793, 52850.485 25/02/09,11:35:03,13,08,1, 12.0,1,1, 3.604, 10482.844, 403.743, 52850.447 25/02/09,11:35:03,14,08,1, 12.0,1,1, 3.604, 10482.824, 403.768, 52850.440 25/02/09,11:35:03,15,08,1, 12.0,1,1, 3.604, 10482.842, 403.764, 52850.493 25/02/09,11:35:03,16,08,1, 12.0,1,1, 3.604, 10482.822, 403.749, 52850.487 25/02/09,11:35:03,17,08,1, 12.0,1,1, 3.604, 10482.882, 403.754, 52850.419 25/02/09,11:35:03,18,08,1, 12.0,1,1, 3.604, 10482.825, 403.748, 52850.303 25/02/09,11:35:03,19,08,1, 12.0,1,1, 3.604, 10482.817, 403.744, 52850.512 25/02/09,11:35:04,00,08,1, 11.9,1,1, 3.611, 10482.817, 403.744, 52850.512 25/02/09,11:35:04,01,08,1, 11.9,1,1, 3.611, 10482.795, 403.766, 52850.523 25/02/09,11:35:04,02,08,1, 11.9,1,1, 3.611, 10482.810, 403.710, 52850.460 25/02/09,11:35:04,03,08,1, 11.9,1,1, 3.611, 10482.780, 403.768, 52850.453 25/02/09,11:35:04,04,08,1, 11.9,1,1, 3.611, 10482.796, 403.776, 52850.514 25/02/09,11:35:04,05,08,1, 11.9,1,1, 3.611, 10482.790, 403.735, 52850.435 25/02/09,11:35:04,06,08,1, 11.9,1,1, 3.611, 10482.799, 403.771, 52850.425 25/02/09,11:35:04,07,08,1, 11.9,1,1, 3.611, 10482.825, 403.761, 52850.463 25/02/09,11:35:04,08,08,1, 11.9,1,1, 3.611, 10482.790, 403.741, 52850.436 25/02/09,11:35:04,09,08,1, 11.9,1,1, 3.611, 10482.797, 403.775, 52850.522 25/02/09,11:35:04,10,08,1, 11.9,1,1, 3.611, 10482.806, 403.757, 52850.540 25/02/09,11:35:04,11,08,1, 11.9,1,1, 3.611, 10482.773, 403.750, 52850.511 25/02/09,11:35:04,12,08,1, 11.9,1,1, 3.611, 10482.807, 403.769, 52850.530 25/02/09,11:35:04,13,08,1, 11.9,1,1, 3.611, 10482.786, 403.747, 52850.482 25/02/09,11:35:04,14,08,1, 11.9,1,1, 3.611, 10482.777, 403.737, 52850.458 25/02/09,11:35:04,15,08,1, 11.9,1,1, 3.611, 10482.791, 403.748, 52850.496 25/02/09,11:35:04,16,08,1, 11.9,1,1, 3.611, 10482.778, 403.748, 52850.458 25/02/09,11:35:04,17,08,1, 11.9,1,1, 3.611, 10482.766, 403.738, 52850.452 25/02/09,11:35:04,18,08,1, 11.9,1,1, 3.611, 10482.773, 403.750, 52850.497 25/02/09,11:35:04,19,08,1, 11.9,1,1, 3.611, 10482.769, 403.738, 52850.428 25/02/09,11:35:05,00,08,1, 11.9,1,1, 3.608, 10482.767, 403.738, 52850.428 25/02/09,11:35:05,01,08,1, 11.9,1,1, 3.608, 10482.768, 403.722, 52850.448 25/02/09,11:35:05,02,08,1, 11.9,1,1, 3.608, 10482.759, 403.747, 52850.448 25/02/09,11:35:05,03,08,1, 11.9,1,1, 3.608, 10482.741, 403.774, 52850.493 25/02/09,11:35:05,04,08,1, 11.9,1,1, 3.608, 10482.765, 403.749, 52850.501 25/02/09,11:35:05,05,08,1, 11.9,1,1, 3.608, 10482.750, 403.730, 52850.474 25/02/09,11:35:05,06,08,1, 11.9,1,1, 3.608, 10482.751, 403.760, 52850.486 25/02/09,11:35:05,07,08,1, 11.9,1,1, 3.608, 10482.762, 403.752, 52850.450 25/02/09,11:35:05,08,08,1, 11.9,1,1, 3.608, 10482.750, 403.724, 52850.439 25/02/09,11:35:05,09,08,1, 11.9,1,1, 3.608, 10482.740, 403.746, 52850.490 25/02/09,11:35:05,10,08,1, 11.9,1,1, 3.608, 10482.738, 403.733, 52850.447 25/02/09,11:35:05,11,08,1, 11.9,1,1, 3.608, 10482.732, 403.734, 52850.505 25/02/09,11:35:05,12,08,1, 11.9,1,1, 3.608, 10482.717, 403.765, 52850.506 25/02/09,11:35:05,13,08,1, 11.9,1,1, 3.608, 10482.727, 403.736, 52850.453 25/02/09,11:35:05,14,08,1, 11.9,1,1, 3.608, 10482.705, 403.726, 52850.421 25/02/09,11:35:05,15,08,1, 11.9,1,1, 3.608, 10482.700, 403.755, 52850.491 25/02/09,11:35:05,16,08,1, 11.9,1,1, 3.608, 10482.722, 403.709, 52850.498 25/02/09,11:35:05,17,08,1, 11.9,1,1, 3.608, 10482.688, 403.740, 52850.515 25/02/09,11:35:05,18,08,1, 11.9,1,1, 3.608, 10482.716, 403.774, 52850.567 25/02/09,11:35:05,19,08,1, 11.9,1,1, 3.608, 10482.716, 403.732, 52850.490 25/02/09,11:35:06,00,08,1, 12.0,1,1, 3.608, 10482.708, 403.732, 52850.490 25/02/09,11:35:06,01,08,1, 12.0,1,1, 3.608, 10482.697, 403.742, 52850.492 25/02/09,11:35:06,02,08,1, 12.0,1,1, 3.608, 10482.690, 403.738, 52850.503 25/02/09,11:35:06,03,08,1, 12.0,1,1, 3.608, 10482.697, 403.748, 52850.542 25/02/09,11:35:06,04,08,1, 12.0,1,1, 3.608, 10482.698, 403.741, 52850.495 25/02/09,11:35:06,05,08,1, 12.0,1,1, 3.608, 10482.706, 403.734, 52850.702 25/02/09,11:35:06,06,08,1, 12.0,1,1, 3.608, 10482.681, 403.739, 52850.378 25/02/09,11:35:06,07,08,1, 12.0,1,1, 3.608, 10482.671, 403.770, 52850.417 25/02/09,11:35:06,08,08,1, 12.0,1,1, 3.608, 10482.670, 403.728, 52850.425 25/02/09,11:35:06,09,08,1, 12.0,1,1, 3.608, 10482.648, 403.769, 52850.462 25/02/09,11:35:06,10,08,1, 12.0,1,1, 3.608, 10482.665, 403.736, 52850.485 25/02/09,11:35:06,11,08,1, 12.0,1,1, 3.608, 10482.658, 403.737, 52850.534 25/02/09,11:35:06,12,08,1, 12.0,1,1, 3.608, 10482.660, 403.755, 52850.525 25/02/09,11:35:06,13,08,1, 12.0,1,1, 3.608, 10482.651, 403.740, 52850.470 25/02/09,11:35:06,14,08,1, 12.0,1,1, 3.608, 10482.651, 403.714, 52850.436 25/02/09,11:35:06,15,08,1, 12.0,1,1, 3.608, 10482.662, 403.746, 52850.497 25/02/09,11:35:06,16,08,1, 12.0,1,1, 3.608, 10482.624, 403.706, 52850.484 25/02/09,11:35:06,17,08,1, 12.0,1,1, 3.608, 10482.662, 403.721, 52850.459 25/02/09,11:35:06,18,08,1, 12.0,1,1, 3.608, 10482.645, 403.763, 52850.471 25/02/09,11:35:06,19,08,1, 12.0,1,1, 3.608, 10482.637, 403.708, 52850.441 25/02/09,11:35:07,00,08,1, 11.9,1,1, 3.609, 10482.633, 403.708, 52850.441 25/02/09,11:35:07,01,08,1, 11.9,1,1, 3.609, 10482.644, 403.736, 52850.433 25/02/09,11:35:07,02,08,1, 11.9,1,1, 3.609, 10482.633, 403.716, 52850.469 25/02/09,11:35:07,03,08,1, 11.9,1,1, 3.609, 10482.640, 403.751, 52850.516 25/02/09,11:35:07,04,08,1, 11.9,1,1, 3.609, 10482.628, 403.754, 52850.513 25/02/09,11:35:07,05,08,1, 11.9,1,1, 3.609, 10482.628, 403.736, 52850.496 25/02/09,11:35:07,06,08,1, 11.9,1,1, 3.609, 10482.621, 403.728, 52850.494 25/02/09,11:35:07,07,08,1, 11.9,1,1, 3.609, 10482.618, 403.738, 52850.458 25/02/09,11:35:07,08,08,1, 11.9,1,1, 3.609, 10482.619, 403.727, 52850.419 25/02/09,11:35:07,09,08,1, 11.9,1,1, 3.609, 10482.616, 403.734, 52850.418 25/02/09,11:35:07,10,08,1, 11.9,1,1, 3.609, 10482.623, 403.727, 52850.446 25/02/09,11:35:07,11,08,1, 11.9,1,1, 3.609, 10482.625, 403.717, 52850.476 25/02/09,11:35:07,12,08,1, 11.9,1,1, 3.609, 10482.594, 403.736, 52850.521 25/02/09,11:35:07,13,08,1, 11.9,1,1, 3.609, 10482.606, 403.739, 52850.480 25/02/09,11:35:07,14,08,1, 11.9,1,1, 3.609, 10482.629, 403.725, 52850.412 25/02/09,11:35:07,15,08,1, 11.9,1,1, 3.609, 10482.613, 403.739, 52850.479 25/02/09,11:35:07,16,08,1, 11.9,1,1, 3.609, 10482.612, 403.715, 52850.508 25/02/09,11:35:07,17,08,1, 11.9,1,1, 3.609, 10482.611, 403.735, 52850.483 25/02/09,11:35:07,18,08,1, 11.9,1,1, 3.609, 10482.608, 403.758, 52850.553 25/02/09,11:35:07,19,08,1, 11.9,1,1, 3.609, 10482.590, 403.689, 52850.473 25/02/09,11:35:08,00,07,1, 12.0,1,1, 3.603, 10482.583, 403.689, 52850.473 25/02/09,11:35:08,01,07,1, 12.0,1,1, 3.603, 10482.603, 403.719, 52850.460 25/02/09,11:35:08,02,07,1, 12.0,1,1, 3.603, 10482.622, 403.711, 52850.474 25/02/09,11:35:08,03,07,1, 12.0,1,1, 3.603, 10482.583, 403.749, 52850.527 25/02/09,11:35:08,04,07,1, 12.0,1,1, 3.603, 10482.636, 403.726, 52850.452 25/02/09,11:35:08,05,07,1, 12.0,1,1, 3.603, 10482.609, 403.699, 52850.450 25/02/09,11:35:08,06,07,1, 12.0,1,1, 3.603, 10482.610, 403.712, 52850.453 25/02/09,11:35:08,07,07,1, 12.0,1,1, 3.603, 10482.595, 403.705, 52850.429 25/02/09,11:35:08,08,07,1, 12.0,1,1, 3.603, 10482.567, 403.697, 52850.420 25/02/09,11:35:08,09,07,1, 12.0,1,1, 3.603, 10482.575, 403.704, 52850.424 25/02/09,11:35:08,10,07,1, 12.0,1,1, 3.603, 10482.591, 403.689, 52850.494 25/02/09,11:35:08,11,07,1, 12.0,1,1, 3.603, 10482.568, 403.648, 52850.461 25/02/09,11:35:08,12,07,1, 12.0,1,1, 3.603, 10482.559, 403.698, 52850.472 25/02/09,11:35:08,13,07,1, 12.0,1,1, 3.603, 10482.607, 403.709, 52850.502 25/02/09,11:35:08,14,07,1, 12.0,1,1, 3.603, 10482.583, 403.666, 52850.478 25/02/09,11:35:08,15,07,1, 12.0,1,1, 3.603, 10482.565, 403.701, 52850.505 25/02/09,11:35:08,16,07,1, 12.0,1,1, 3.603, 10482.578, 403.666, 52850.451 25/02/09,11:35:08,17,07,1, 12.0,1,1, 3.603, 10482.579, 403.669, 52850.442 25/02/09,11:35:08,18,07,1, 12.0,1,1, 3.603, 10482.588, 403.708, 52850.433 25/02/09,11:35:08,19,07,1, 12.0,1,1, 3.603, 10482.582, 403.667, 52850.454 25/02/09,11:35:09,00,07,1, 11.9,1,1, 3.609, 10482.575, 403.667, 52850.454 25/02/09,11:35:09,01,07,1, 11.9,1,1, 3.609, 10482.591, 403.679, 52850.465 25/02/09,11:35:09,02,07,1, 11.9,1,1, 3.609, 10482.579, 403.648, 52850.447 25/02/09,11:35:09,03,07,1, 11.9,1,1, 3.609, 10482.577, 403.676, 52850.477 25/02/09,11:35:09,04,07,1, 11.9,1,1, 3.609, 10482.575, 403.684, 52850.534 25/02/09,11:35:09,05,07,1, 11.9,1,1, 3.609, 10482.571, 403.634, 52850.517 25/02/09,11:35:09,06,07,1, 11.9,1,1, 3.609, 10482.584, 403.683, 52850.519 25/02/09,11:35:09,07,07,1, 11.9,1,1, 3.609, 10482.584, 403.684, 52850.454 25/02/09,11:35:09,08,07,1, 11.9,1,1, 3.609, 10482.587, 403.626, 52850.448 25/02/09,11:35:09,09,07,1, 11.9,1,1, 3.609, 10482.575, 403.665, 52850.421 25/02/09,11:35:09,10,07,1, 11.9,1,1, 3.609, 10482.602, 403.681, 52850.429 25/02/09,11:35:09,11,07,1, 11.9,1,1, 3.609, 10482.574, 403.634, 52850.443 25/02/09,11:35:09,12,07,1, 11.9,1,1, 3.609, 10482.584, 403.653, 52850.397 25/02/09,11:35:09,13,07,1, 11.9,1,1, 3.609, 10482.593, 403.645, 52850.349 25/02/09,11:35:09,14,07,1, 11.9,1,1, 3.609, 10482.592, 403.637, 52850.442 25/02/09,11:35:09,15,07,1, 11.9,1,1, 3.609, 10482.597, 403.667, 52850.475 25/02/09,11:35:09,16,07,1, 11.9,1,1, 3.609, 10482.595, 403.665, 52850.474 25/02/09,11:35:09,17,07,1, 11.9,1,1, 3.609, 10482.590, 403.652, 52850.438 25/02/09,11:35:09,18,07,1, 11.9,1,1, 3.609, 10482.583, 403.662, 52850.499 25/02/09,11:35:09,19,07,1, 11.9,1,1, 3.609, 10482.601, 403.627, 52850.255 25/02/09,11:35:10,00,07,1, 11.9,1,1, 3.606, 10482.600, 403.627, 52850.255 25/02/09,11:35:10,01,07,1, 11.9,1,1, 3.606, 10482.592, 403.667, 52850.451 25/02/09,11:35:10,02,07,1, 11.9,1,1, 3.606, 10482.591, 403.635, 52850.318 25/02/09,11:35:10,03,07,1, 11.9,1,1, 3.606, 10482.591, 403.640, 52850.487 25/02/09,11:35:10,04,07,1, 11.9,1,1, 3.606, 10482.591, 403.663, 52850.512 25/02/09,11:35:10,05,07,1, 11.9,1,1, 3.606, 10482.589, 403.631, 52850.378 25/02/09,11:35:10,06,07,1, 11.9,1,1, 3.606, 10482.598, 403.639, 52850.349 25/02/09,11:35:10,07,07,1, 11.9,1,1, 3.606, 10482.598, 403.665, 52850.481 25/02/09,11:35:10,08,07,1, 11.9,1,1, 3.606, 10482.596, 403.620, 52850.466 25/02/09,11:35:10,09,07,1, 11.9,1,1, 3.606, 10482.592, 403.651, 52850.453 25/02/09,11:35:10,10,07,1, 11.9,1,1, 3.606, 10482.604, 403.657, 52850.418 25/02/09,11:35:10,11,07,1, 11.9,1,1, 3.606, 10482.593, 403.619, 52850.155 25/02/09,11:35:10,12,07,1, 11.9,1,1, 3.606, 10482.570, 403.656, 52850.562 25/02/09,11:35:10,13,07,1, 11.9,1,1, 3.606, 10482.581, 403.662, 52850.517 25/02/09,11:35:10,14,07,1, 11.9,1,1, 3.606, 10482.593, 403.646, 52850.524 25/02/09,11:35:10,15,07,1, 11.9,1,1, 3.606, 10482.585, 403.641, 52850.396 25/02/09,11:35:10,16,07,1, 11.9,1,1, 3.606, 10482.590, 403.640, 52850.478 25/02/09,11:35:10,17,07,1, 11.9,1,1, 3.606, 10482.624, 403.632, 52850.432 25/02/09,11:35:10,18,07,1, 11.9,1,1, 3.606, 10482.603, 403.629, 52850.387 25/02/09,11:35:10,19,07,1, 11.9,1,1, 3.606, 10482.616, 403.650, 52850.325 25/02/09,11:35:11,00,07,1, 11.7,1,1, 3.609, 10482.608, 403.650, 52850.325 25/02/09,11:35:11,01,07,1, 11.7,1,1, 3.609, 10482.612, 403.658, 52850.446 25/02/09,11:35:11,02,07,1, 11.7,1,1, 3.609, 10482.616, 403.656, 52850.369 25/02/09,11:35:11,03,07,1, 11.7,1,1, 3.609, 10482.620, 403.636, 52850.413 25/02/09,11:35:11,04,07,1, 11.7,1,1, 3.609, 10482.621, 403.642, 52850.441 25/02/09,11:35:11,05,07,1, 11.7,1,1, 3.609, 10482.594, 403.622, 52850.481 25/02/09,11:35:11,06,07,1, 11.7,1,1, 3.609, 10482.609, 403.663, 52850.415 25/02/09,11:35:11,07,07,1, 11.7,1,1, 3.609, 10482.639, 403.659, 52850.470 25/02/09,11:35:11,08,07,1, 11.7,1,1, 3.609, 10482.628, 403.602, 52850.398 25/02/09,11:35:11,09,07,1, 11.7,1,1, 3.609, 10482.643, 403.632, 52850.411 25/02/09,11:35:11,10,07,1, 11.7,1,1, 3.609, 10482.617, 403.652, 52850.427 25/02/09,11:35:11,11,07,1, 11.7,1,1, 3.609, 10482.636, 403.617, 52850.389 25/02/09,11:35:11,12,07,1, 11.7,1,1, 3.609, 10482.609, 403.649, 52850.477 25/02/09,11:35:11,13,07,1, 11.7,1,1, 3.609, 10482.644, 403.662, 52850.477 25/02/09,11:35:11,14,07,1, 11.7,1,1, 3.609, 10482.629, 403.610, 52850.320 25/02/09,11:35:11,15,07,1, 11.7,1,1, 3.609, 10482.609, 403.634, 52850.383 25/02/09,11:35:11,16,07,1, 11.7,1,1, 3.609, 10482.601, 403.645, 52850.456 25/02/09,11:35:11,17,07,1, 11.7,1,1, 3.609, 10482.600, 403.619, 52850.490 25/02/09,11:35:11,18,07,1, 11.7,1,1, 3.609, 10482.612, 403.633, 52850.481 25/02/09,11:35:11,19,07,1, 11.7,1,1, 3.609, 10482.636, 403.627, 52850.409 25/02/09,11:35:12,00,07,1, 11.9,1,1, 3.606, 10482.633, 403.627, 52850.409 25/02/09,11:35:12,01,07,1, 11.9,1,1, 3.606, 10482.611, 403.643, 52850.476 25/02/09,11:35:12,02,07,1, 11.9,1,1, 3.606, 10482.642, 403.623, 52850.482 25/02/09,11:35:12,03,07,1, 11.9,1,1, 3.606, 10482.632, 403.623, 52850.488 25/02/09,11:35:12,04,07,1, 11.9,1,1, 3.606, 10482.627, 403.658, 52850.513 25/02/09,11:35:12,05,07,1, 11.9,1,1, 3.606, 10482.632, 403.632, 52850.452 25/02/09,11:35:12,06,07,1, 11.9,1,1, 3.606, 10482.626, 403.621, 52850.419 25/02/09,11:35:12,07,07,1, 11.9,1,1, 3.606, 10482.636, 403.635, 52850.327 25/02/09,11:35:12,08,07,1, 11.9,1,1, 3.606, 10482.644, 403.628, 52850.391 25/02/09,11:35:12,09,07,1, 11.9,1,1, 3.606, 10482.625, 403.631, 52850.437 25/02/09,11:35:12,10,07,1, 11.9,1,1, 3.606, 10482.630, 403.638, 52850.383 25/02/09,11:35:12,11,07,1, 11.9,1,1, 3.606, 10482.603, 403.627, 52850.466 25/02/09,11:35:12,12,07,1, 11.9,1,1, 3.606, 10482.631, 403.632, 52850.462 25/02/09,11:35:12,13,07,1, 11.9,1,1, 3.606, 10482.629, 403.653, 52850.467 25/02/09,11:35:12,14,07,1, 11.9,1,1, 3.606, 10482.653, 403.611, 52850.423 25/02/09,11:35:12,15,07,1, 11.9,1,1, 3.606, 10482.669, 403.631, 52850.403 25/02/09,11:35:12,16,07,1, 11.9,1,1, 3.606, 10482.644, 403.632, 52850.400 25/02/09,11:35:12,17,07,1, 11.9,1,1, 3.606, 10482.638, 403.603, 52850.418 25/02/09,11:35:12,18,07,1, 11.9,1,1, 3.606, 10482.644, 403.635, 52850.440 25/02/09,11:35:12,19,07,1, 11.9,1,1, 3.606, 10482.634, 403.634, 52850.450 25/02/09,11:35:13,00,08,1, 11.9,1,1, 3.609, 10482.633, 403.634, 52850.450 25/02/09,11:35:13,01,08,1, 11.9,1,1, 3.609, 10482.642, 403.632, 52850.438 25/02/09,11:35:13,02,08,1, 11.9,1,1, 3.609, 10482.625, 403.626, 52850.481 25/02/09,11:35:13,03,08,1, 11.9,1,1, 3.609, 10482.648, 403.601, 52850.416 25/02/09,11:35:13,04,08,1, 11.9,1,1, 3.609, 10482.602, 403.641, 52850.394 25/02/09,11:35:13,05,08,1, 11.9,1,1, 3.609, 10482.679, 403.595, 52850.458 25/02/09,11:35:13,06,08,1, 11.9,1,1, 3.609, 10482.661, 403.646, 52850.356 25/02/09,11:35:13,07,08,1, 11.9,1,1, 3.609, 10482.655, 403.637, 52850.432 25/02/09,11:35:13,08,08,1, 11.9,1,1, 3.609, 10482.624, 403.613, 52850.320 25/02/09,11:35:13,09,08,1, 11.9,1,1, 3.609, 10482.642, 403.617, 52850.351 25/02/09,11:35:13,10,08,1, 11.9,1,1, 3.609, 10482.654, 403.606, 52850.387 25/02/09,11:35:13,11,08,1, 11.9,1,1, 3.609, 10482.622, 403.585, 52850.361 25/02/09,11:35:13,12,08,1, 11.9,1,1, 3.609, 10482.653, 403.630, 52850.335 25/02/09,11:35:13,13,08,1, 11.9,1,1, 3.609, 10482.644, 403.612, 52850.453 25/02/09,11:35:13,14,08,1, 11.9,1,1, 3.609, 10482.621, 403.614, 52850.397 25/02/09,11:35:13,15,08,1, 11.9,1,1, 3.609, 10482.646, 403.628, 52850.325 25/02/09,11:35:13,16,08,1, 11.9,1,1, 3.609, 10482.645, 403.607, 52850.370 25/02/09,11:35:13,17,08,1, 11.9,1,1, 3.609, 10482.658, 403.606, 52850.398 25/02/09,11:35:13,18,08,1, 11.9,1,1, 3.609, 10482.630, 403.621, 52850.478 25/02/09,11:35:13,19,08,1, 11.9,1,1, 3.609, 10482.666, 403.609, 52850.412 25/02/09,11:35:14,00,08,1, 12.0,1,1, 3.609, 10482.658, 403.609, 52850.412 25/02/09,11:35:14,01,08,1, 12.0,1,1, 3.609, 10482.647, 403.637, 52850.424 25/02/09,11:35:14,02,08,1, 12.0,1,1, 3.609, 10482.670, 403.608, 52850.414 25/02/09,11:35:14,03,08,1, 12.0,1,1, 3.609, 10482.649, 403.618, 52850.427 25/02/09,11:35:14,04,08,1, 12.0,1,1, 3.609, 10482.632, 403.623, 52850.411 25/02/09,11:35:14,05,08,1, 12.0,1,1, 3.609, 10482.633, 403.612, 52850.428 25/02/09,11:35:14,06,08,1, 12.0,1,1, 3.609, 10482.650, 403.605, 52850.377 25/02/09,11:35:14,07,08,1, 12.0,1,1, 3.609, 10482.643, 403.640, 52850.322 25/02/09,11:35:14,08,08,1, 12.0,1,1, 3.609, 10482.658, 403.614, 52850.374 25/02/09,11:35:14,09,08,1, 12.0,1,1, 3.609, 10482.663, 403.603, 52850.133 25/02/09,11:35:14,10,08,1, 12.0,1,1, 3.609, 10482.651, 403.625, 52850.456 25/02/09,11:35:14,11,08,1, 12.0,1,1, 3.609, 10482.640, 403.636, 52850.551 25/02/09,11:35:14,12,08,1, 12.0,1,1, 3.609, 10482.635, 403.659, 52850.496 25/02/09,11:35:14,13,08,1, 12.0,1,1, 3.609, 10482.643, 403.626, 52850.453 25/02/09,11:35:14,14,08,1, 12.0,1,1, 3.609, 10482.654, 403.596, 52850.403 25/02/09,11:35:14,15,08,1, 12.0,1,1, 3.609, 10482.663, 403.642, 52850.426 25/02/09,11:35:14,16,08,1, 12.0,1,1, 3.609, 10482.648, 403.613, 52850.397 25/02/09,11:35:14,17,08,1, 12.0,1,1, 3.609, 10482.678, 403.627, 52850.440 25/02/09,11:35:14,18,08,1, 12.0,1,1, 3.609, 10482.669, 403.617, 52850.357 25/02/09,11:35:14,19,08,1, 12.0,1,1, 3.609, 10482.671, 403.589, 52850.422 25/02/09,11:35:15,00,07,1, 12.0,1,1, 3.606, 10482.666, 403.589, 52850.422 25/02/09,11:35:15,01,07,1, 12.0,1,1, 3.606, 10482.681, 403.630, 52850.368 25/02/09,11:35:15,02,07,1, 12.0,1,1, 3.606, 10482.656, 403.609, 52850.389 25/02/09,11:35:15,03,07,1, 12.0,1,1, 3.606, 10482.662, 403.638, 52850.494 25/02/09,11:35:15,04,07,1, 12.0,1,1, 3.606, 10482.677, 403.651, 52850.408 25/02/09,11:35:15,05,07,1, 12.0,1,1, 3.606, 10482.680, 403.622, 52850.482 25/02/09,11:35:15,06,07,1, 12.0,1,1, 3.606, 10482.683, 403.638, 52850.396 25/02/09,11:35:15,07,07,1, 12.0,1,1, 3.606, 10482.674, 403.651, 52850.379 25/02/09,11:35:15,08,07,1, 12.0,1,1, 3.606, 10482.668, 403.592, 52850.390 25/02/09,11:35:15,09,07,1, 12.0,1,1, 3.606, 10482.647, 403.632, 52850.433 25/02/09,11:35:15,10,07,1, 12.0,1,1, 3.606, 10482.688, 403.635, 52850.348 25/02/09,11:35:15,11,07,1, 12.0,1,1, 3.606, 10482.663, 403.595, 52850.387 25/02/09,11:35:15,12,07,1, 12.0,1,1, 3.606, 10482.675, 403.643, 52850.419 25/02/09,11:35:15,13,07,1, 12.0,1,1, 3.606, 10482.680, 403.588, 52850.323 25/02/09,11:35:15,14,07,1, 12.0,1,1, 3.606, 10482.687, 403.605, 52850.391 25/02/09,11:35:15,15,07,1, 12.0,1,1, 3.606, 10482.682, 403.623, 52850.435 25/02/09,11:35:15,16,07,1, 12.0,1,1, 3.606, 10482.692, 403.592, 52850.359 25/02/09,11:35:15,17,07,1, 12.0,1,1, 3.606, 10482.652, 403.604, 52850.461 25/02/09,11:35:15,18,07,1, 12.0,1,1, 3.606, 10482.682, 403.632, 52850.472 25/02/09,11:35:15,19,07,1, 12.0,1,1, 3.606, 10482.679, 403.596, 52850.452 25/02/09,11:35:16,00,07,1, 12.0,1,1, 3.610, 10482.675, 403.596, 52850.452 25/02/09,11:35:16,01,07,1, 12.0,1,1, 3.610, 10482.696, 403.608, 52850.383 25/02/09,11:35:16,02,07,1, 12.0,1,1, 3.610, 10482.681, 403.585, 52850.402 25/02/09,11:35:16,03,07,1, 12.0,1,1, 3.610, 10482.672, 403.595, 52850.414 25/02/09,11:35:16,04,07,1, 12.0,1,1, 3.610, 10482.680, 403.607, 52850.405 25/02/09,11:35:16,05,07,1, 12.0,1,1, 3.610, 10482.685, 403.602, 52850.423 25/02/09,11:35:16,06,07,1, 12.0,1,1, 3.610, 10482.696, 403.621, 52850.401 25/02/09,11:35:16,07,07,1, 12.0,1,1, 3.610, 10482.679, 403.619, 52850.341 25/02/09,11:35:16,08,07,1, 12.0,1,1, 3.610, 10482.693, 403.572, 52850.371 25/02/09,11:35:16,09,07,1, 12.0,1,1, 3.610, 10482.673, 403.620, 52850.374 25/02/09,11:35:16,10,07,1, 12.0,1,1, 3.610, 10482.705, 403.583, 52850.376 25/02/09,11:35:16,11,07,1, 12.0,1,1, 3.610, 10482.693, 403.600, 52850.425 25/02/09,11:35:16,12,07,1, 12.0,1,1, 3.610, 10482.704, 403.601, 52850.377 25/02/09,11:35:16,13,07,1, 12.0,1,1, 3.610, 10482.685, 403.565, 52850.323 25/02/09,11:35:16,14,07,1, 12.0,1,1, 3.610, 10482.678, 403.568, 52850.345 25/02/09,11:35:16,15,07,1, 12.0,1,1, 3.610, 10482.692, 403.601, 52850.437 25/02/09,11:35:16,16,07,1, 12.0,1,1, 3.610, 10482.678, 403.575, 52850.353 25/02/09,11:35:16,17,07,1, 12.0,1,1, 3.610, 10482.688, 403.594, 52850.376 25/02/09,11:35:16,18,07,1, 12.0,1,1, 3.610, 10482.699, 403.615, 52850.428 25/02/09,11:35:16,19,07,1, 12.0,1,1, 3.610, 10482.687, 403.570, 52850.381 25/02/09,11:35:17,00,07,1, 11.9,1,1, 3.611, 10482.683, 403.570, 52850.381 25/02/09,11:35:17,01,07,1, 11.9,1,1, 3.611, 10482.676, 403.595, 52850.414 25/02/09,11:35:17,02,07,1, 11.9,1,1, 3.611, 10482.675, 403.586, 52850.422 25/02/09,11:35:17,03,07,1, 11.9,1,1, 3.611, 10482.680, 403.583, 52850.398 25/02/09,11:35:17,04,07,1, 11.9,1,1, 3.611, 10482.687, 403.582, 52850.429 25/02/09,11:35:17,05,07,1, 11.9,1,1, 3.611, 10482.694, 403.575, 52850.401 25/02/09,11:35:17,06,07,1, 11.9,1,1, 3.611, 10482.682, 403.575, 52850.316 25/02/09,11:35:17,07,07,1, 11.9,1,1, 3.611, 10482.662, 403.563, 52850.378 25/02/09,11:35:17,08,07,1, 11.9,1,1, 3.611, 10482.660, 403.573, 52850.329 25/02/09,11:35:17,09,07,1, 11.9,1,1, 3.611, 10482.684, 403.605, 52850.361 25/02/09,11:35:17,10,07,1, 11.9,1,1, 3.611, 10482.706, 403.575, 52850.388 25/02/09,11:35:17,11,07,1, 11.9,1,1, 3.611, 10482.681, 403.573, 52850.393 25/02/09,11:35:17,12,07,1, 11.9,1,1, 3.611, 10482.691, 403.591, 52850.385 25/02/09,11:35:17,13,07,1, 11.9,1,1, 3.611, 10482.682, 403.555, 52850.294 25/02/09,11:35:17,14,07,1, 11.9,1,1, 3.611, 10482.660, 403.579, 52850.397 25/02/09,11:35:17,15,07,1, 11.9,1,1, 3.611, 10482.671, 403.569, 52850.437 25/02/09,11:35:17,16,07,1, 11.9,1,1, 3.611, 10482.654, 403.563, 52850.347 25/02/09,11:35:17,17,07,1, 11.9,1,1, 3.611, 10482.663, 403.574, 52850.396 25/02/09,11:35:17,18,07,1, 11.9,1,1, 3.611, 10482.682, 403.556, 52850.372 25/02/09,11:35:17,19,07,1, 11.9,1,1, 3.611, 10482.658, 403.564, 52850.416 25/02/09,11:35:18,00,07,1, 11.9,1,1, 3.611, 10482.650, 403.564, 52850.416 25/02/09,11:35:18,01,07,1, 11.9,1,1, 3.611, 10482.664, 403.578, 52850.384 25/02/09,11:35:18,02,07,1, 11.9,1,1, 3.611, 10482.679, 403.557, 52850.338 25/02/09,11:35:18,03,07,1, 11.9,1,1, 3.611, 10482.653, 403.616, 52850.385 25/02/09,11:35:18,04,07,1, 11.9,1,1, 3.611, 10482.681, 403.558, 52850.379 25/02/09,11:35:18,05,07,1, 11.9,1,1, 3.611, 10482.651, 403.571, 52850.412 25/02/09,11:35:18,06,07,1, 11.9,1,1, 3.611, 10482.628, 403.598, 52850.483 25/02/09,11:35:18,07,07,1, 11.9,1,1, 3.611, 10482.668, 403.542, 52850.293 25/02/09,11:35:18,08,07,1, 11.9,1,1, 3.611, 10482.670, 403.587, 52850.336 25/02/09,11:35:18,09,07,1, 11.9,1,1, 3.611, 10482.665, 403.555, 52850.370 25/02/09,11:35:18,10,07,1, 11.9,1,1, 3.611, 10482.648, 403.548, 52850.368 25/02/09,11:35:18,11,07,1, 11.9,1,1, 3.611, 10482.653, 403.566, 52850.403 25/02/09,11:35:18,12,07,1, 11.9,1,1, 3.611, 10482.631, 403.595, 52850.400 25/02/09,11:35:18,13,07,1, 11.9,1,1, 3.611, 10482.629, 403.556, 52850.301 25/02/09,11:35:18,14,07,1, 11.9,1,1, 3.611, 10482.640, 403.575, 52850.338 25/02/09,11:35:18,15,07,1, 11.9,1,1, 3.611, 10482.619, 403.566, 52850.365 25/02/09,11:35:18,16,07,1, 11.9,1,1, 3.611, 10482.654, 403.560, 52850.381 25/02/09,11:35:18,17,07,1, 11.9,1,1, 3.611, 10482.653, 403.569, 52850.452 25/02/09,11:35:18,18,07,1, 11.9,1,1, 3.611, 10482.632, 403.567, 52850.356 25/02/09,11:35:18,19,07,1, 11.9,1,1, 3.611, 10482.624, 403.565, 52850.402 25/02/09,11:35:19,00,08,1, 11.9,1,1, 3.609, 10482.616, 403.565, 52850.402 25/02/09,11:35:19,01,08,1, 11.9,1,1, 3.609, 10482.633, 403.567, 52850.445 25/02/09,11:35:19,02,08,1, 11.9,1,1, 3.609, 10482.640, 403.581, 52850.384 25/02/09,11:35:19,03,08,1, 11.9,1,1, 3.609, 10482.644, 403.587, 52850.466 25/02/09,11:35:19,04,08,1, 11.9,1,1, 3.609, 10482.633, 403.545, 52850.385 25/02/09,11:35:19,05,08,1, 11.9,1,1, 3.609, 10482.611, 403.581, 52850.429 25/02/09,11:35:19,06,08,1, 11.9,1,1, 3.609, 10482.632, 403.612, 52850.365 25/02/09,11:35:19,07,08,1, 11.9,1,1, 3.609, 10482.636, 403.559, 52850.317 25/02/09,11:35:19,08,08,1, 11.9,1,1, 3.609, 10482.613, 403.588, 52850.344 25/02/09,11:35:19,09,08,1, 11.9,1,1, 3.609, 10482.614, 403.589, 52850.326 25/02/09,11:35:19,10,08,1, 11.9,1,1, 3.609, 10482.618, 403.584, 52850.344 25/02/09,11:35:19,11,08,1, 11.9,1,1, 3.609, 10482.613, 403.575, 52850.348 25/02/09,11:35:19,12,08,1, 11.9,1,1, 3.609, 10482.639, 403.598, 52850.369 25/02/09,11:35:19,13,08,1, 11.9,1,1, 3.609, 10482.603, 403.560, 52850.352 25/02/09,11:35:19,14,08,1, 11.9,1,1, 3.609, 10482.607, 403.588, 52850.371 25/02/09,11:35:19,15,08,1, 11.9,1,1, 3.609, 10482.620, 403.564, 52850.397 25/02/09,11:35:19,16,08,1, 11.9,1,1, 3.609, 10482.613, 403.537, 52850.397 25/02/09,11:35:19,17,08,1, 11.9,1,1, 3.609, 10482.591, 403.625, 52850.433 25/02/09,11:35:19,18,08,1, 11.9,1,1, 3.609, 10482.607, 403.571, 52850.418 25/02/09,11:35:19,19,08,1, 11.9,1,1, 3.609, 10482.582, 403.571, 52850.423 25/02/09,11:35:20,00,08,1, 11.9,1,1, 3.610, 10482.575, 403.571, 52850.423 25/02/09,11:35:20,01,08,1, 11.9,1,1, 3.610, 10482.619, 403.583, 52850.354 25/02/09,11:35:20,02,08,1, 11.9,1,1, 3.610, 10482.575, 403.587, 52850.322 25/02/09,11:35:20,03,08,1, 11.9,1,1, 3.610, 10482.585, 403.583, 52850.335 25/02/09,11:35:20,04,08,1, 11.9,1,1, 3.610, 10482.596, 403.582, 52850.352 25/02/09,11:35:20,05,08,1, 11.9,1,1, 3.610, 10482.583, 403.592, 52850.391 25/02/09,11:35:20,06,08,1, 11.9,1,1, 3.610, 10482.591, 403.593, 52850.335 25/02/09,11:35:20,07,08,1, 11.9,1,1, 3.610, 10482.597, 403.587, 52850.391 25/02/09,11:35:20,08,08,1, 11.9,1,1, 3.610, 10482.573, 403.601, 52850.422 25/02/09,11:35:20,09,08,1, 11.9,1,1, 3.610, 10482.579, 403.600, 52850.455 25/02/09,11:35:20,10,08,1, 11.9,1,1, 3.610, 10482.573, 403.573, 52850.331 25/02/09,11:35:20,11,08,1, 11.9,1,1, 3.610, 10482.579, 403.594, 52850.467 25/02/09,11:35:20,12,08,1, 11.9,1,1, 3.610, 10482.569, 403.577, 52850.371 25/02/09,11:35:20,13,08,1, 11.9,1,1, 3.610, 10482.571, 403.566, 52850.377 25/02/09,11:35:20,14,08,1, 11.9,1,1, 3.610, 10482.564, 403.577, 52850.367 25/02/09,11:35:20,15,08,1, 11.9,1,1, 3.610, 10482.567, 403.577, 52850.315 25/02/09,11:35:20,16,08,1, 11.9,1,1, 3.610, 10482.577, 403.559, 52850.280 25/02/09,11:35:20,17,08,1, 11.9,1,1, 3.610, 10482.604, 403.601, 52850.406 25/02/09,11:35:20,18,08,1, 11.9,1,1, 3.610, 10482.595, 403.585, 52850.407 25/02/09,11:35:20,19,08,1, 11.9,1,1, 3.610, 10482.557, 403.582, 52850.294 25/02/09,11:35:21,00,07,1, 11.9,1,1, 3.616, 10482.550, 403.582, 52850.294 25/02/09,11:35:21,01,07,1, 11.9,1,1, 3.616, 10482.555, 403.585, 52850.326 25/02/09,11:35:21,02,07,1, 11.9,1,1, 3.616, 10482.554, 403.597, 52850.299 25/02/09,11:35:21,03,07,1, 11.9,1,1, 3.616, 10482.559, 403.614, 52850.424 25/02/09,11:35:21,04,07,1, 11.9,1,1, 3.616, 10482.555, 403.584, 52850.402 25/02/09,11:35:21,05,07,1, 11.9,1,1, 3.616, 10482.536, 403.611, 52850.462 25/02/09,11:35:21,06,07,1, 11.9,1,1, 3.616, 10482.535, 403.618, 52850.417 25/02/09,11:35:21,07,07,1, 11.9,1,1, 3.616, 10482.570, 403.564, 52850.271 25/02/09,11:35:21,08,07,1, 11.9,1,1, 3.616, 10482.528, 403.618, 52850.275 25/02/09,11:35:21,09,07,1, 11.9,1,1, 3.616, 10482.534, 403.598, 52850.381 25/02/09,11:35:21,10,07,1, 11.9,1,1, 3.616, 10482.557, 403.583, 52850.285 25/02/09,11:35:21,11,07,1, 11.9,1,1, 3.616, 10482.533, 403.641, 52850.334 25/02/09,11:35:21,12,07,1, 11.9,1,1, 3.616, 10482.539, 403.593, 52850.367 25/02/09,11:35:21,13,07,1, 11.9,1,1, 3.616, 10482.556, 403.584, 52850.307 25/02/09,11:35:21,14,07,1, 11.9,1,1, 3.616, 10482.523, 403.641, 52850.390 25/02/09,11:35:21,15,07,1, 11.9,1,1, 3.616, 10482.558, 403.601, 52850.329 25/02/09,11:35:21,16,07,1, 11.9,1,1, 3.616, 10482.524, 403.602, 52850.365 25/02/09,11:35:21,17,07,1, 11.9,1,1, 3.616, 10482.517, 403.634, 52850.444 25/02/09,11:35:21,18,07,1, 11.9,1,1, 3.616, 10482.536, 403.580, 52850.344 25/02/09,11:35:21,19,07,1, 11.9,1,1, 3.616, 10482.501, 403.603, 52850.384 25/02/09,11:35:22,00,08,1, 11.9,1,1, 3.607, 10482.500, 403.603, 52850.384 25/02/09,11:35:22,01,08,1, 11.9,1,1, 3.607, 10482.526, 403.582, 52850.270 25/02/09,11:35:22,02,08,1, 11.9,1,1, 3.607, 10482.512, 403.591, 52850.375 25/02/09,11:35:22,03,08,1, 11.9,1,1, 3.607, 10482.504, 403.602, 52850.345 25/02/09,11:35:22,04,08,1, 11.9,1,1, 3.607, 10482.517, 403.603, 52850.341 25/02/09,11:35:22,05,08,1, 11.9,1,1, 3.607, 10482.518, 403.617, 52850.330 25/02/09,11:35:22,06,08,1, 11.9,1,1, 3.607, 10482.508, 403.614, 52850.345 25/02/09,11:35:22,07,08,1, 11.9,1,1, 3.607, 10482.508, 403.588, 52850.331 25/02/09,11:35:22,08,08,1, 11.9,1,1, 3.607, 10482.514, 403.630, 52850.346 25/02/09,11:35:22,09,08,1, 11.9,1,1, 3.607, 10482.501, 403.587, 52850.359 25/02/09,11:35:22,10,08,1, 11.9,1,1, 3.607, 10482.496, 403.596, 52850.390 25/02/09,11:35:22,11,08,1, 11.9,1,1, 3.607, 10482.504, 403.611, 52850.421 25/02/09,11:35:22,12,08,1, 11.9,1,1, 3.607, 10482.511, 403.591, 52850.393 25/02/09,11:35:22,13,08,1, 11.9,1,1, 3.607, 10482.483, 403.603, 52850.357 25/02/09,11:35:22,14,08,1, 11.9,1,1, 3.607, 10482.496, 403.622, 52850.334 25/02/09,11:35:22,15,08,1, 11.9,1,1, 3.607, 10482.517, 403.563, 52850.325 25/02/09,11:35:22,16,08,1, 11.9,1,1, 3.607, 10482.504, 403.609, 52850.292 25/02/09,11:35:22,17,08,1, 11.9,1,1, 3.607, 10482.523, 403.639, 52850.354 25/02/09,11:35:22,18,08,1, 11.9,1,1, 3.607, 10482.516, 403.593, 52850.352 25/02/09,11:35:22,19,08,1, 11.9,1,1, 3.607, 10482.512, 403.614, 52850.367 25/02/09,11:35:23,00,08,1, 11.9,1,1, 3.606, 10482.508, 403.614, 52850.367 25/02/09,11:35:23,01,08,1, 11.9,1,1, 3.606, 10482.506, 403.589, 52850.347 25/02/09,11:35:23,02,08,1, 11.9,1,1, 3.606, 10482.499, 403.625, 52850.379 25/02/09,11:35:23,03,08,1, 11.9,1,1, 3.606, 10482.492, 403.620, 52850.392 25/02/09,11:35:23,04,08,1, 11.9,1,1, 3.606, 10482.490, 403.613, 52850.377 25/02/09,11:35:23,05,08,1, 11.9,1,1, 3.606, 10482.472, 403.644, 52850.393 25/02/09,11:35:23,06,08,1, 11.9,1,1, 3.606, 10482.517, 403.625, 52850.373 25/02/09,11:35:23,07,08,1, 11.9,1,1, 3.606, 10482.498, 403.589, 52850.330 25/02/09,11:35:23,08,08,1, 11.9,1,1, 3.606, 10482.514, 403.639, 52850.336 25/02/09,11:35:23,09,08,1, 11.9,1,1, 3.606, 10482.520, 403.598, 52850.360 25/02/09,11:35:23,10,08,1, 11.9,1,1, 3.606, 10482.491, 403.611, 52850.324 25/02/09,11:35:23,11,08,1, 11.9,1,1, 3.606, 10482.476, 403.632, 52850.327 25/02/09,11:35:23,12,08,1, 11.9,1,1, 3.606, 10482.494, 403.605, 52850.329 25/02/09,11:35:23,13,08,1, 11.9,1,1, 3.606, 10482.470, 403.629, 52850.340 25/02/09,11:35:23,14,08,1, 11.9,1,1, 3.606, 10482.507, 403.647, 52850.419 25/02/09,11:35:23,15,08,1, 11.9,1,1, 3.606, 10482.503, 403.628, 52850.403 25/02/09,11:35:23,16,08,1, 11.9,1,1, 3.606, 10482.485, 403.633, 52850.337 25/02/09,11:35:23,17,08,1, 11.9,1,1, 3.606, 10482.490, 403.644, 52850.389 25/02/09,11:35:23,18,08,1, 11.9,1,1, 3.606, 10482.493, 403.610, 52850.366 25/02/09,11:35:23,19,08,1, 11.9,1,1, 3.606, 10482.492, 403.654, 52850.416 25/02/09,11:35:24,00,07,1, 12.0,1,1, 3.612, 10482.491, 403.654, 52850.416 25/02/09,11:35:24,01,07,1, 12.0,1,1, 3.612, 10482.491, 403.637, 52850.404 25/02/09,11:35:24,02,07,1, 12.0,1,1, 3.612, 10482.492, 403.668, 52850.418 25/02/09,11:35:24,03,07,1, 12.0,1,1, 3.612, 10482.460, 403.650, 52850.403 25/02/09,11:35:24,04,07,1, 12.0,1,1, 3.612, 10482.501, 403.621, 52850.323 25/02/09,11:35:24,05,07,1, 12.0,1,1, 3.612, 10482.483, 403.673, 52850.380 25/02/09,11:35:24,06,07,1, 12.0,1,1, 3.612, 10482.494, 403.630, 52850.357 25/02/09,11:35:24,07,07,1, 12.0,1,1, 3.612, 10482.471, 403.629, 52850.270 25/02/09,11:35:24,08,07,1, 12.0,1,1, 3.612, 10482.500, 403.655, 52850.329 25/02/09,11:35:24,09,07,1, 12.0,1,1, 3.612, 10482.494, 403.634, 52850.315 25/02/09,11:35:24,10,07,1, 12.0,1,1, 3.612, 10482.492, 403.654, 52850.409 25/02/09,11:35:24,11,07,1, 12.0,1,1, 3.612, 10482.484, 403.678, 52850.321 25/02/09,11:35:24,12,07,1, 12.0,1,1, 3.612, 10482.465, 403.622, 52850.315 25/02/09,11:35:24,13,07,1, 12.0,1,1, 3.612, 10482.464, 403.655, 52850.364 25/02/09,11:35:24,14,07,1, 12.0,1,1, 3.612, 10482.485, 403.650, 52850.378 25/02/09,11:35:24,15,07,1, 12.0,1,1, 3.612, 10482.483, 403.637, 52850.299 25/02/09,11:35:24,16,07,1, 12.0,1,1, 3.612, 10482.482, 403.665, 52850.329 25/02/09,11:35:24,17,07,1, 12.0,1,1, 3.612, 10482.471, 403.632, 52850.309 25/02/09,11:35:24,18,07,1, 12.0,1,1, 3.612, 10482.454, 403.650, 52850.323 25/02/09,11:35:24,19,07,1, 12.0,1,1, 3.612, 10482.460, 403.686, 52850.306 25/02/09,11:35:25,00,07,1, 11.9,1,1, 3.607, 10482.458, 403.686, 52850.306 25/02/09,11:35:25,01,07,1, 11.9,1,1, 3.607, 10482.470, 403.668, 52850.340 25/02/09,11:35:25,02,07,1, 11.9,1,1, 3.607, 10482.474, 403.689, 52850.349 25/02/09,11:35:25,03,07,1, 11.9,1,1, 3.607, 10482.460, 403.658, 52850.369 25/02/09,11:35:25,04,07,1, 11.9,1,1, 3.607, 10482.464, 403.667, 52850.360 25/02/09,11:35:25,05,07,1, 11.9,1,1, 3.607, 10482.462, 403.679, 52850.427 25/02/09,11:35:25,06,07,1, 11.9,1,1, 3.607, 10482.476, 403.680, 52850.349 25/02/09,11:35:25,07,07,1, 11.9,1,1, 3.607, 10482.481, 403.692, 52850.351 25/02/09,11:35:25,08,07,1, 11.9,1,1, 3.607, 10482.493, 403.667, 52850.329 25/02/09,11:35:25,09,07,1, 11.9,1,1, 3.607, 10482.472, 403.637, 52850.333 25/02/09,11:35:25,10,07,1, 11.9,1,1, 3.607, 10482.463, 403.688, 52850.289 25/02/09,11:35:25,11,07,1, 11.9,1,1, 3.607, 10482.485, 403.622, 52850.308 25/02/09,11:35:25,12,07,1, 11.9,1,1, 3.607, 10482.454, 403.650, 52850.393 25/02/09,11:35:25,13,07,1, 11.9,1,1, 3.607, 10482.486, 403.673, 52850.314 25/02/09,11:35:25,14,07,1, 11.9,1,1, 3.607, 10482.451, 403.658, 52850.303 25/02/09,11:35:25,15,07,1, 11.9,1,1, 3.607, 10482.450, 403.662, 52850.338 25/02/09,11:35:25,16,07,1, 11.9,1,1, 3.607, 10482.448, 403.664, 52850.330 25/02/09,11:35:25,17,07,1, 11.9,1,1, 3.607, 10482.443, 403.648, 52850.325 25/02/09,11:35:25,18,07,1, 11.9,1,1, 3.607, 10482.433, 403.681, 52850.386 25/02/09,11:35:25,19,07,1, 11.9,1,1, 3.607, 10482.445, 403.656, 52850.414 25/02/09,11:35:26,00,07,1, 11.9,1,1, 3.610, 10482.441, 403.656, 52850.414 25/02/09,11:35:26,01,07,1, 11.9,1,1, 3.610, 10482.461, 403.675, 52850.348 25/02/09,11:35:26,02,07,1, 11.9,1,1, 3.610, 10482.447, 403.672, 52850.340 25/02/09,11:35:26,03,07,1, 11.9,1,1, 3.610, 10482.450, 403.661, 52850.300 25/02/09,11:35:26,04,07,1, 11.9,1,1, 3.610, 10482.458, 403.682, 52850.331 25/02/09,11:35:26,05,07,1, 11.9,1,1, 3.610, 10482.483, 403.665, 52850.351 25/02/09,11:35:26,06,07,1, 11.9,1,1, 3.610, 10482.432, 403.645, 52850.322 25/02/09,11:35:26,07,07,1, 11.9,1,1, 3.610, 10482.468, 403.685, 52850.352 25/02/09,11:35:26,08,07,1, 11.9,1,1, 3.610, 10482.479, 403.655, 52850.338 25/02/09,11:35:26,09,07,1, 11.9,1,1, 3.610, 10482.478, 403.669, 52850.324 25/02/09,11:35:26,10,07,1, 11.9,1,1, 3.610, 10482.460, 403.697, 52850.345 25/02/09,11:35:26,11,07,1, 11.9,1,1, 3.610, 10482.452, 403.625, 52850.357 25/02/09,11:35:26,12,07,1, 11.9,1,1, 3.610, 10482.447, 403.659, 52850.390 25/02/09,11:35:26,13,07,1, 11.9,1,1, 3.610, 10482.465, 403.660, 52850.379 25/02/09,11:35:26,14,07,1, 11.9,1,1, 3.610, 10482.446, 403.643, 52850.315 25/02/09,11:35:26,15,07,1, 11.9,1,1, 3.610, 10482.430, 403.667, 52850.317 25/02/09,11:35:26,16,07,1, 11.9,1,1, 3.610, 10482.446, 403.646, 52850.297 25/02/09,11:35:26,17,07,1, 11.9,1,1, 3.610, 10482.453, 403.648, 52850.278 25/02/09,11:35:26,18,07,1, 11.9,1,1, 3.610, 10482.442, 403.696, 52850.321 25/02/09,11:35:26,19,07,1, 11.9,1,1, 3.610, 10482.433, 403.634, 52850.343 25/02/09,11:35:27,00,07,1, 12.0,1,1, 3.611, 10482.433, 403.634, 52850.343 25/02/09,11:35:27,01,07,1, 12.0,1,1, 3.611, 10482.449, 403.673, 52850.336 25/02/09,11:35:27,02,07,1, 12.0,1,1, 3.611, 10482.435, 403.649, 52850.331 25/02/09,11:35:27,03,07,1, 12.0,1,1, 3.611, 10482.439, 403.657, 52850.335 25/02/09,11:35:27,04,07,1, 12.0,1,1, 3.611, 10482.423, 403.704, 52850.353 25/02/09,11:35:27,05,07,1, 12.0,1,1, 3.611, 10482.435, 403.660, 52850.371 25/02/09,11:35:27,06,07,1, 12.0,1,1, 3.611, 10482.416, 403.665, 52850.356 25/02/09,11:35:27,07,07,1, 12.0,1,1, 3.611, 10482.427, 403.689, 52850.339 25/02/09,11:35:27,08,07,1, 12.0,1,1, 3.611, 10482.444, 403.642, 52850.307 25/02/09,11:35:27,09,07,1, 12.0,1,1, 3.611, 10482.418, 403.679, 52850.299 25/02/09,11:35:27,10,07,1, 12.0,1,1, 3.611, 10482.424, 403.642, 52850.284 25/02/09,11:35:27,11,07,1, 12.0,1,1, 3.611, 10482.413, 403.642, 52850.290 25/02/09,11:35:27,12,07,1, 12.0,1,1, 3.611, 10482.410, 403.688, 52850.311 25/02/09,11:35:27,13,07,1, 12.0,1,1, 3.611, 10482.400, 403.648, 52850.315 25/02/09,11:35:27,14,07,1, 12.0,1,1, 3.611, 10482.408, 403.669, 52850.302 25/02/09,11:35:27,15,07,1, 12.0,1,1, 3.611, 10482.417, 403.680, 52850.315 25/02/09,11:35:27,16,07,1, 12.0,1,1, 3.611, 10482.406, 403.630, 52850.339 25/02/09,11:35:27,17,07,1, 12.0,1,1, 3.611, 10482.416, 403.650, 52850.332 25/02/09,11:35:27,18,07,1, 12.0,1,1, 3.611, 10482.414, 403.679, 52850.367 25/02/09,11:35:27,19,07,1, 12.0,1,1, 3.611, 10482.409, 403.643, 52850.347 25/02/09,11:35:28,00,08,1, 11.9,1,1, 3.614, 10482.408, 403.643, 52850.347 25/02/09,11:35:28,01,08,1, 11.9,1,1, 3.614, 10482.429, 403.676, 52850.312 25/02/09,11:35:28,02,08,1, 11.9,1,1, 3.614, 10482.380, 403.669, 52850.271 25/02/09,11:35:28,03,08,1, 11.9,1,1, 3.614, 10482.385, 403.675, 52850.290 25/02/09,11:35:28,04,08,1, 11.9,1,1, 3.614, 10482.414, 403.680, 52850.311 25/02/09,11:35:28,05,08,1, 11.9,1,1, 3.614, 10482.382, 403.669, 52850.327 25/02/09,11:35:28,06,08,1, 11.9,1,1, 3.614, 10482.389, 403.689, 52850.355 25/02/09,11:35:28,07,08,1, 11.9,1,1, 3.614, 10482.397, 403.683, 52850.320 25/02/09,11:35:28,08,08,1, 11.9,1,1, 3.614, 10482.386, 403.662, 52850.321 25/02/09,11:35:28,09,08,1, 11.9,1,1, 3.614, 10482.412, 403.688, 52850.365 25/02/09,11:35:28,10,08,1, 11.9,1,1, 3.614, 10482.407, 403.655, 52850.348 25/02/09,11:35:28,11,08,1, 11.9,1,1, 3.614, 10482.388, 403.689, 52850.363 25/02/09,11:35:28,12,08,1, 11.9,1,1, 3.614, 10482.374, 403.678, 52850.372 25/02/09,11:35:28,13,08,1, 11.9,1,1, 3.614, 10482.375, 403.678, 52850.353 25/02/09,11:35:28,14,08,1, 11.9,1,1, 3.614, 10482.374, 403.677, 52850.316 25/02/09,11:35:28,15,08,1, 11.9,1,1, 3.614, 10482.375, 403.692, 52850.297 25/02/09,11:35:28,16,08,1, 11.9,1,1, 3.614, 10482.369, 403.651, 52850.327 25/02/09,11:35:28,17,08,1, 11.9,1,1, 3.614, 10482.350, 403.702, 52850.341 25/02/09,11:35:28,18,08,1, 11.9,1,1, 3.614, 10482.385, 403.665, 52850.269 25/02/09,11:35:28,19,08,1, 11.9,1,1, 3.614, 10482.356, 403.668, 52850.301 25/02/09,11:35:29,00,07,1, 11.9,1,1, 3.610, 10482.349, 403.668, 52850.301 25/02/09,11:35:29,01,07,1, 11.9,1,1, 3.610, 10482.361, 403.685, 52850.347 25/02/09,11:35:29,02,07,1, 11.9,1,1, 3.610, 10482.336, 403.653, 52850.320 25/02/09,11:35:29,03,07,1, 11.9,1,1, 3.610, 10482.366, 403.695, 52850.306 25/02/09,11:35:29,04,07,1, 11.9,1,1, 3.610, 10482.353, 403.667, 52850.331 25/02/09,11:35:29,05,07,1, 11.9,1,1, 3.610, 10482.328, 403.687, 52850.341 25/02/09,11:35:29,06,07,1, 11.9,1,1, 3.610, 10482.351, 403.700, 52850.333 25/02/09,11:35:29,07,07,1, 11.9,1,1, 3.610, 10482.360, 403.684, 52850.288 25/02/09,11:35:29,08,07,1, 11.9,1,1, 3.610, 10482.333, 403.696, 52850.312 25/02/09,11:35:29,09,07,1, 11.9,1,1, 3.610, 10482.344, 403.679, 52850.308 25/02/09,11:35:29,10,07,1, 11.9,1,1, 3.610, 10482.348, 403.657, 52850.271 25/02/09,11:35:29,11,07,1, 11.9,1,1, 3.610, 10482.331, 403.683, 52850.277 25/02/09,11:35:29,12,07,1, 11.9,1,1, 3.610, 10482.361, 403.689, 52850.328 25/02/09,11:35:29,13,07,1, 11.9,1,1, 3.610, 10482.318, 403.681, 52850.308 25/02/09,11:35:29,14,07,1, 11.9,1,1, 3.610, 10482.350, 403.704, 52850.332 25/02/09,11:35:29,15,07,1, 11.9,1,1, 3.610, 10482.342, 403.687, 52850.309 25/02/09,11:35:29,16,07,1, 11.9,1,1, 3.610, 10482.332, 403.681, 52850.323 25/02/09,11:35:29,17,07,1, 11.9,1,1, 3.610, 10482.343, 403.719, 52850.366 25/02/09,11:35:29,18,07,1, 11.9,1,1, 3.610, 10482.347, 403.681, 52850.359 25/02/09,11:35:29,19,07,1, 11.9,1,1, 3.610, 10482.350, 403.678, 52850.334 25/02/09,11:35:30,00,09,1, 12.0,1,1, 3.606, 10482.349, 403.678, 52850.334 25/02/09,11:35:30,01,09,1, 12.0,1,1, 3.606, 10482.351, 403.676, 52850.293 25/02/09,11:35:30,02,09,1, 12.0,1,1, 3.606, 10482.331, 403.708, 52850.288 25/02/09,11:35:30,03,09,1, 12.0,1,1, 3.606, 10482.350, 403.694, 52850.299 25/02/09,11:35:30,04,09,1, 12.0,1,1, 3.606, 10482.331, 403.695, 52850.316 25/02/09,11:35:30,05,09,1, 12.0,1,1, 3.606, 10482.356, 403.714, 52850.341 25/02/09,11:35:30,06,09,1, 12.0,1,1, 3.606, 10482.313, 403.692, 52850.330 25/02/09,11:35:30,07,09,1, 12.0,1,1, 3.606, 10482.342, 403.682, 52850.309 25/02/09,11:35:30,08,09,1, 12.0,1,1, 3.606, 10482.340, 403.711, 52850.306 25/02/09,11:35:30,09,09,1, 12.0,1,1, 3.606, 10482.345, 403.710, 52850.312 25/02/09,11:35:30,10,09,1, 12.0,1,1, 3.606, 10482.311, 403.696, 52850.288 25/02/09,11:35:30,11,09,1, 12.0,1,1, 3.606, 10482.356, 403.709, 52850.339 25/02/09,11:35:30,12,09,1, 12.0,1,1, 3.606, 10482.347, 403.709, 52850.328 25/02/09,11:35:30,13,09,1, 12.0,1,1, 3.606, 10482.334, 403.683, 52850.311 25/02/09,11:35:30,14,09,1, 12.0,1,1, 3.606, 10482.370, 403.738, 52850.333 25/02/09,11:35:30,15,09,1, 12.0,1,1, 3.606, 10482.351, 403.679, 52850.316 25/02/09,11:35:30,16,09,1, 12.0,1,1, 3.606, 10482.337, 403.696, 52850.222 25/02/09,11:35:30,17,09,1, 12.0,1,1, 3.606, 10482.354, 403.745, 52850.308 25/02/09,11:35:30,18,09,1, 12.0,1,1, 3.606, 10482.318, 403.708, 52850.294 25/02/09,11:35:30,19,09,1, 12.0,1,1, 3.606, 10482.313, 403.715, 52850.311 25/02/09,11:35:31,00,08,1, 11.9,1,1, 3.609, 10482.308, 403.715, 52850.311 25/02/09,11:35:31,01,08,1, 11.9,1,1, 3.609, 10482.342, 403.708, 52850.329 25/02/09,11:35:31,02,08,1, 11.9,1,1, 3.609, 10482.343, 403.731, 52850.272 25/02/09,11:35:31,03,08,1, 11.9,1,1, 3.609, 10482.344, 403.731, 52850.290 25/02/09,11:35:31,04,08,1, 11.9,1,1, 3.609, 10482.349, 403.701, 52850.319 25/02/09,11:35:31,05,08,1, 11.9,1,1, 3.609, 10482.345, 403.727, 52850.386 25/02/09,11:35:31,06,08,1, 11.9,1,1, 3.609, 10482.350, 403.723, 52850.328 25/02/09,11:35:31,07,08,1, 11.9,1,1, 3.609, 10482.339, 403.698, 52850.311 25/02/09,11:35:31,08,08,1, 11.9,1,1, 3.609, 10482.328, 403.757, 52850.289 25/02/09,11:35:31,09,08,1, 11.9,1,1, 3.609, 10482.342, 403.715, 52850.260 25/02/09,11:35:31,10,08,1, 11.9,1,1, 3.609, 10482.338, 403.723, 52850.272 25/02/09,11:35:31,11,08,1, 11.9,1,1, 3.609, 10482.333, 403.748, 52850.286 25/02/09,11:35:31,12,08,1, 11.9,1,1, 3.609, 10482.343, 403.726, 52850.333 25/02/09,11:35:31,13,08,1, 11.9,1,1, 3.609, 10482.318, 403.731, 52850.280 25/02/09,11:35:31,14,08,1, 11.9,1,1, 3.609, 10482.359, 403.736, 52850.316 25/02/09,11:35:31,15,08,1, 11.9,1,1, 3.609, 10482.362, 403.701, 52850.288 25/02/09,11:35:31,16,08,1, 11.9,1,1, 3.609, 10482.360, 403.717, 52850.293 25/02/09,11:35:31,17,08,1, 11.9,1,1, 3.609, 10482.348, 403.721, 52850.306 25/02/09,11:35:31,18,08,1, 11.9,1,1, 3.609, 10482.375, 403.672, 52850.316 25/02/09,11:35:31,19,08,1, 11.9,1,1, 3.609, 10482.359, 403.725, 52850.318 25/02/09,11:35:32,00,07,1, 11.9,1,1, 3.614, 10482.358, 403.725, 52850.318 25/02/09,11:35:32,01,07,1, 11.9,1,1, 3.614, 10482.369, 403.707, 52850.281 25/02/09,11:35:32,02,07,1, 11.9,1,1, 3.614, 10482.354, 403.761, 52850.424 25/02/09,11:35:32,03,07,1, 11.9,1,1, 3.614, 10482.322, 403.713, 52850.268 25/02/09,11:35:32,04,07,1, 11.9,1,1, 3.614, 10482.345, 403.728, 52850.304 25/02/09,11:35:32,05,07,1, 11.9,1,1, 3.614, 10482.348, 403.730, 52850.289 25/02/09,11:35:32,06,07,1, 11.9,1,1, 3.614, 10482.372, 403.703, 52850.311 25/02/09,11:35:32,07,07,1, 11.9,1,1, 3.614, 10482.346, 403.718, 52850.281 25/02/09,11:35:32,08,07,1, 11.9,1,1, 3.614, 10482.356, 403.731, 52850.300 25/02/09,11:35:32,09,07,1, 11.9,1,1, 3.614, 10482.362, 403.689, 52850.286 25/02/09,11:35:32,10,07,1, 11.9,1,1, 3.614, 10482.384, 403.735, 52850.322 25/02/09,11:35:32,11,07,1, 11.9,1,1, 3.614, 10482.371, 403.712, 52850.285 25/02/09,11:35:32,12,07,1, 11.9,1,1, 3.614, 10482.382, 403.704, 52850.320 25/02/09,11:35:32,13,07,1, 11.9,1,1, 3.614, 10482.376, 403.707, 52850.315 25/02/09,11:35:32,14,07,1, 11.9,1,1, 3.614, 10482.380, 403.715, 52850.269 25/02/09,11:35:32,15,07,1, 11.9,1,1, 3.614, 10482.391, 403.700, 52850.228 25/02/09,11:35:32,16,07,1, 11.9,1,1, 3.614, 10482.383, 403.739, 52850.228 25/02/09,11:35:32,17,07,1, 11.9,1,1, 3.614, 10482.384, 403.721, 52850.245 25/02/09,11:35:32,18,07,1, 11.9,1,1, 3.614, 10482.399, 403.710, 52850.254 25/02/09,11:35:32,19,07,1, 11.9,1,1, 3.614, 10482.380, 403.723, 52850.290 25/02/09,11:35:33,00,07,1, 11.8,1,1, 3.609, 10482.374, 403.723, 52850.290 25/02/09,11:35:33,01,07,1, 11.8,1,1, 3.609, 10482.399, 403.723, 52850.306 25/02/09,11:35:33,02,07,1, 11.8,1,1, 3.609, 10482.405, 403.750, 52850.303 25/02/09,11:35:33,03,07,1, 11.8,1,1, 3.609, 10482.399, 403.704, 52850.257 25/02/09,11:35:33,04,07,1, 11.8,1,1, 3.609, 10482.389, 403.727, 52850.284 25/02/09,11:35:33,05,07,1, 11.8,1,1, 3.609, 10482.417, 403.718, 52850.315 25/02/09,11:35:33,06,07,1, 11.8,1,1, 3.609, 10482.383, 403.708, 52850.288 25/02/09,11:35:33,07,07,1, 11.8,1,1, 3.609, 10482.377, 403.712, 52850.274 25/02/09,11:35:33,08,07,1, 11.8,1,1, 3.609, 10482.401, 403.755, 52850.293 25/02/09,11:35:33,09,07,1, 11.8,1,1, 3.609, 10482.406, 403.720, 52850.215 25/02/09,11:35:33,10,07,1, 11.8,1,1, 3.609, 10482.415, 403.739, 52850.227 25/02/09,11:35:33,11,07,1, 11.8,1,1, 3.609, 10482.369, 403.701, 52850.232 25/02/09,11:35:33,12,07,1, 11.8,1,1, 3.609, 10482.418, 403.712, 52850.241 25/02/09,11:35:33,13,07,1, 11.8,1,1, 3.609, 10482.415, 403.730, 52850.303 25/02/09,11:35:33,14,07,1, 11.8,1,1, 3.609, 10482.434, 403.697, 52850.274 25/02/09,11:35:33,15,07,1, 11.8,1,1, 3.609, 10482.432, 403.712, 52850.262 25/02/09,11:35:33,16,07,1, 11.8,1,1, 3.609, 10482.416, 403.713, 52850.291 25/02/09,11:35:33,17,07,1, 11.8,1,1, 3.609, 10482.413, 403.702, 52850.269 25/02/09,11:35:33,18,07,1, 11.8,1,1, 3.609, 10482.401, 403.716, 52850.274 25/02/09,11:35:33,19,07,1, 11.8,1,1, 3.609, 10482.412, 403.718, 52850.265 25/02/09,11:35:34,00,07,1, 11.9,1,1, 3.611, 10482.408, 403.718, 52850.265 25/02/09,11:35:34,01,07,1, 11.9,1,1, 3.611, 10482.416, 403.699, 52850.258 25/02/09,11:35:34,02,07,1, 11.9,1,1, 3.611, 10482.412, 403.714, 52850.250 25/02/09,11:35:34,03,07,1, 11.9,1,1, 3.611, 10482.397, 403.686, 52850.220 25/02/09,11:35:34,04,07,1, 11.9,1,1, 3.611, 10482.432, 403.705, 52850.242 25/02/09,11:35:34,05,07,1, 11.9,1,1, 3.611, 10482.446, 403.681, 52850.225 25/02/09,11:35:34,06,07,1, 11.9,1,1, 3.611, 10482.433, 403.713, 52850.261 25/02/09,11:35:34,07,07,1, 11.9,1,1, 3.611, 10482.433, 403.701, 52850.298 25/02/09,11:35:34,08,07,1, 11.9,1,1, 3.611, 10482.448, 403.684, 52850.225 25/02/09,11:35:34,09,07,1, 11.9,1,1, 3.611, 10482.428, 403.720, 52850.332 25/02/09,11:35:34,10,07,1, 11.9,1,1, 3.611, 10482.462, 403.709, 52850.233 25/02/09,11:35:34,11,07,1, 11.9,1,1, 3.611, 10482.419, 403.684, 52850.243 25/02/09,11:35:34,12,07,1, 11.9,1,1, 3.611, 10482.442, 403.703, 52850.260 25/02/09,11:35:34,13,07,1, 11.9,1,1, 3.611, 10482.456, 403.686, 52850.264 25/02/09,11:35:34,14,07,1, 11.9,1,1, 3.611, 10482.431, 403.689, 52850.247 25/02/09,11:35:34,15,07,1, 11.9,1,1, 3.611, 10482.448, 403.694, 52850.211 25/02/09,11:35:34,16,07,1, 11.9,1,1, 3.611, 10482.465, 403.690, 52850.195 25/02/09,11:35:34,17,07,1, 11.9,1,1, 3.611, 10482.449, 403.691, 52850.241 25/02/09,11:35:34,18,07,1, 11.9,1,1, 3.611, 10482.462, 403.707, 52850.289 25/02/09,11:35:34,19,07,1, 11.9,1,1, 3.611, 10482.450, 403.669, 52850.265 25/02/09,11:35:35,00,07,1, 11.9,1,1, 3.613, 10482.450, 403.669, 52850.265 25/02/09,11:35:35,01,07,1, 11.9,1,1, 3.613, 10482.450, 403.720, 52850.269 25/02/09,11:35:35,02,07,1, 11.9,1,1, 3.613, 10482.439, 403.666, 52850.242 25/02/09,11:35:35,03,07,1, 11.9,1,1, 3.613, 10482.448, 403.696, 52850.218 25/02/09,11:35:35,04,07,1, 11.9,1,1, 3.613, 10482.456, 403.704, 52850.152 25/02/09,11:35:35,05,07,1, 11.9,1,1, 3.613, 10482.453, 403.702, 52850.403 25/02/09,11:35:35,06,07,1, 11.9,1,1, 3.613, 10482.485, 403.718, 52850.276 25/02/09,11:35:35,07,07,1, 11.9,1,1, 3.613, 10482.472, 403.674, 52850.254 25/02/09,11:35:35,08,07,1, 11.9,1,1, 3.613, 10482.463, 403.674, 52850.189 25/02/09,11:35:35,09,07,1, 11.9,1,1, 3.613, 10482.455, 403.704, 52850.211 25/02/09,11:35:35,10,07,1, 11.9,1,1, 3.613, 10482.468, 403.674, 52850.231 25/02/09,11:35:35,11,07,1, 11.9,1,1, 3.613, 10482.442, 403.684, 52850.194 25/02/09,11:35:35,12,07,1, 11.9,1,1, 3.613, 10482.487, 403.720, 52850.263 25/02/09,11:35:35,13,07,1, 11.9,1,1, 3.613, 10482.467, 403.678, 52850.224 25/02/09,11:35:35,14,07,1, 11.9,1,1, 3.613, 10482.463, 403.693, 52850.187 25/02/09,11:35:35,15,07,1, 11.9,1,1, 3.613, 10482.476, 403.705, 52850.243 25/02/09,11:35:35,16,07,1, 11.9,1,1, 3.613, 10482.484, 403.682, 52850.260 25/02/09,11:35:35,17,07,1, 11.9,1,1, 3.613, 10482.472, 403.723, 52850.213 25/02/09,11:35:35,18,07,1, 11.9,1,1, 3.613, 10482.480, 403.696, 52850.238 25/02/09,11:35:35,19,07,1, 11.9,1,1, 3.613, 10482.462, 403.671, 52850.251 25/02/09,11:35:36,00,08,1, 12.0,1,1, 3.610, 10482.458, 403.671, 52850.251 25/02/09,11:35:36,01,08,1, 12.0,1,1, 3.610, 10482.500, 403.684, 52850.216 25/02/09,11:35:36,02,08,1, 12.0,1,1, 3.610, 10482.495, 403.706, 52850.177 25/02/09,11:35:36,03,08,1, 12.0,1,1, 3.610, 10482.488, 403.724, 52850.216 25/02/09,11:35:36,04,08,1, 12.0,1,1, 3.610, 10482.527, 403.676, 52850.220 25/02/09,11:35:36,05,08,1, 12.0,1,1, 3.610, 10482.474, 403.709, 52850.227 25/02/09,11:35:36,06,08,1, 12.0,1,1, 3.610, 10482.487, 403.706, 52850.243 25/02/09,11:35:36,07,08,1, 12.0,1,1, 3.610, 10482.503, 403.695, 52850.226 25/02/09,11:35:36,08,08,1, 12.0,1,1, 3.610, 10482.501, 403.691, 52850.184 25/02/09,11:35:36,09,08,1, 12.0,1,1, 3.610, 10482.505, 403.706, 52850.212 25/02/09,11:35:36,10,08,1, 12.0,1,1, 3.610, 10482.491, 403.677, 52850.244 25/02/09,11:35:36,11,08,1, 12.0,1,1, 3.610, 10482.492, 403.741, 52850.282 25/02/09,11:35:36,12,08,1, 12.0,1,1, 3.610, 10482.489, 403.734, 52850.203 25/02/09,11:35:36,13,08,1, 12.0,1,1, 3.610, 10482.524, 403.705, 52850.201 25/02/09,11:35:36,14,08,1, 12.0,1,1, 3.610, 10482.505, 403.742, 52850.252 25/02/09,11:35:36,15,08,1, 12.0,1,1, 3.610, 10482.489, 403.698, 52850.197 25/02/09,11:35:36,16,08,1, 12.0,1,1, 3.610, 10482.477, 403.713, 52850.266 25/02/09,11:35:36,17,08,1, 12.0,1,1, 3.610, 10482.551, 403.717, 52850.274 25/02/09,11:35:36,18,08,1, 12.0,1,1, 3.610, 10482.505, 403.680, 52850.153 25/02/09,11:35:36,19,08,1, 12.0,1,1, 3.610, 10482.496, 403.716, 52850.175 25/02/09,11:35:37,00,07,1, 11.9,1,1, 3.611, 10482.491, 403.716, 52850.175 25/02/09,11:35:37,01,07,1, 11.9,1,1, 3.611, 10482.514, 403.690, 52850.201 25/02/09,11:35:37,02,07,1, 11.9,1,1, 3.611, 10482.523, 403.716, 52850.201 25/02/09,11:35:37,03,07,1, 11.9,1,1, 3.611, 10482.523, 403.754, 52850.218 25/02/09,11:35:37,04,07,1, 11.9,1,1, 3.611, 10482.510, 403.696, 52850.230 25/02/09,11:35:37,05,07,1, 11.9,1,1, 3.611, 10482.499, 403.754, 52850.261 25/02/09,11:35:37,06,07,1, 11.9,1,1, 3.611, 10482.530, 403.711, 52850.227 25/02/09,11:35:37,07,07,1, 11.9,1,1, 3.611, 10482.502, 403.731, 52850.214 25/02/09,11:35:37,08,07,1, 11.9,1,1, 3.611, 10482.534, 403.739, 52850.173 25/02/09,11:35:37,09,07,1, 11.9,1,1, 3.611, 10482.496, 403.727, 52850.146 25/02/09,11:35:37,10,07,1, 11.9,1,1, 3.611, 10482.514, 403.742, 52850.101 25/02/09,11:35:37,11,07,1, 11.9,1,1, 3.611, 10482.517, 403.776, 52850.286 25/02/09,11:35:37,12,07,1, 11.9,1,1, 3.611, 10482.503, 403.722, 52850.239 25/02/09,11:35:37,13,07,1, 11.9,1,1, 3.611, 10482.519, 403.764, 52850.260 25/02/09,11:35:37,14,07,1, 11.9,1,1, 3.611, 10482.482, 403.738, 52850.221 25/02/09,11:35:37,15,07,1, 11.9,1,1, 3.611, 10482.496, 403.738, 52850.154 25/02/09,11:35:37,16,07,1, 11.9,1,1, 3.611, 10482.522, 403.761, 52850.233 25/02/09,11:35:37,17,07,1, 11.9,1,1, 3.611, 10482.514, 403.742, 52850.197 25/02/09,11:35:37,18,07,1, 11.9,1,1, 3.611, 10482.526, 403.742, 52850.202 25/02/09,11:35:37,19,07,1, 11.9,1,1, 3.611, 10482.521, 403.777, 52850.229 25/02/09,11:35:38,00,07,1, 11.9,1,1, 3.612, 10482.516, 403.777, 52850.229 25/02/09,11:35:38,01,07,1, 11.9,1,1, 3.612, 10482.508, 403.745, 52850.204 25/02/09,11:35:38,02,07,1, 11.9,1,1, 3.612, 10482.506, 403.765, 52850.234 25/02/09,11:35:38,03,07,1, 11.9,1,1, 3.612, 10482.525, 403.752, 52850.187 25/02/09,11:35:38,04,07,1, 11.9,1,1, 3.612, 10482.522, 403.740, 52850.183 25/02/09,11:35:38,05,07,1, 11.9,1,1, 3.612, 10482.509, 403.796, 52850.192 25/02/09,11:35:38,06,07,1, 11.9,1,1, 3.612, 10482.509, 403.750, 52850.236 25/02/09,11:35:38,07,07,1, 11.9,1,1, 3.612, 10482.521, 403.770, 52850.228 25/02/09,11:35:38,08,07,1, 11.9,1,1, 3.612, 10482.522, 403.787, 52850.207 25/02/09,11:35:38,09,07,1, 11.9,1,1, 3.612, 10482.505, 403.763, 52850.203 25/02/09,11:35:38,10,07,1, 11.9,1,1, 3.612, 10482.509, 403.766, 52850.200 25/02/09,11:35:38,11,07,1, 11.9,1,1, 3.612, 10482.527, 403.775, 52850.197 25/02/09,11:35:38,12,07,1, 11.9,1,1, 3.612, 10482.520, 403.756, 52850.242 25/02/09,11:35:38,13,07,1, 11.9,1,1, 3.612, 10482.505, 403.790, 52850.247 25/02/09,11:35:38,14,07,1, 11.9,1,1, 3.612, 10482.525, 403.793, 52850.258 25/02/09,11:35:38,15,07,1, 11.9,1,1, 3.612, 10482.534, 403.754, 52850.178 25/02/09,11:35:38,16,07,1, 11.9,1,1, 3.612, 10482.515, 403.779, 52850.191 25/02/09,11:35:38,17,07,1, 11.9,1,1, 3.612, 10482.533, 403.781, 52850.162 25/02/09,11:35:38,18,07,1, 11.9,1,1, 3.612, 10482.525, 403.778, 52850.212 25/02/09,11:35:38,19,07,1, 11.9,1,1, 3.612, 10482.517, 403.795, 52850.221 25/02/09,11:35:39,00,07,1, 12.0,1,1, 3.608, 10482.516, 403.795, 52850.221 25/02/09,11:35:39,01,07,1, 12.0,1,1, 3.608, 10482.525, 403.747, 52850.194 25/02/09,11:35:39,02,07,1, 12.0,1,1, 3.608, 10482.542, 403.798, 52850.225 25/02/09,11:35:39,03,07,1, 12.0,1,1, 3.608, 10482.544, 403.772, 52850.274 25/02/09,11:35:39,04,07,1, 12.0,1,1, 3.608, 10482.522, 403.786, 52850.219 25/02/09,11:35:39,05,07,1, 12.0,1,1, 3.608, 10482.546, 403.797, 52850.270 25/02/09,11:35:39,06,07,1, 12.0,1,1, 3.608, 10482.534, 403.762, 52850.147 25/02/09,11:35:39,07,07,1, 12.0,1,1, 3.608, 10482.510, 403.806, 52850.269 25/02/09,11:35:39,08,07,1, 12.0,1,1, 3.608, 10482.560, 403.787, 52850.258 25/02/09,11:35:39,09,07,1, 12.0,1,1, 3.608, 10482.537, 403.760, 52850.116 25/02/09,11:35:39,10,07,1, 12.0,1,1, 3.608, 10482.542, 403.801, 52850.206 25/02/09,11:35:39,11,07,1, 12.0,1,1, 3.608, 10482.556, 403.789, 52850.172 25/02/09,11:35:39,12,07,1, 12.0,1,1, 3.608, 10482.537, 403.777, 52850.123 25/02/09,11:35:39,13,07,1, 12.0,1,1, 3.608, 10482.552, 403.818, 52850.235 25/02/09,11:35:39,14,07,1, 12.0,1,1, 3.608, 10482.559, 403.806, 52850.233 25/02/09,11:35:39,15,07,1, 12.0,1,1, 3.608, 10482.524, 403.781, 52850.215 25/02/09,11:35:39,16,07,1, 12.0,1,1, 3.608, 10482.563, 403.821, 52850.215 25/02/09,11:35:39,17,07,1, 12.0,1,1, 3.608, 10482.549, 403.827, 52850.206 25/02/09,11:35:39,18,07,1, 12.0,1,1, 3.608, 10482.542, 403.811, 52850.190 25/02/09,11:35:39,19,07,1, 12.0,1,1, 3.608, 10482.563, 403.824, 52850.229 25/02/09,11:35:40,00,07,1, 11.9,1,1, 3.611, 10482.558, 403.824, 52850.229 25/02/09,11:35:40,01,07,1, 11.9,1,1, 3.611, 10482.553, 403.797, 52850.166 25/02/09,11:35:40,02,07,1, 11.9,1,1, 3.611, 10482.572, 403.807, 52850.197 25/02/09,11:35:40,03,07,1, 11.9,1,1, 3.611, 10482.571, 403.804, 52850.135 25/02/09,11:35:40,04,07,1, 11.9,1,1, 3.611, 10482.586, 403.824, 52850.115 25/02/09,11:35:40,05,07,1, 11.9,1,1, 3.611, 10482.577, 403.798, 52850.202 25/02/09,11:35:40,06,07,1, 11.9,1,1, 3.611, 10482.580, 403.783, 52850.101 25/02/09,11:35:40,07,07,1, 11.9,1,1, 3.611, 10482.583, 403.807, 52850.262 25/02/09,11:35:40,08,07,1, 11.9,1,1, 3.611, 10482.606, 403.820, 52850.313 25/02/09,11:35:40,09,07,1, 11.9,1,1, 3.611, 10482.561, 403.795, 52850.123 25/02/09,11:35:40,10,07,1, 11.9,1,1, 3.611, 10482.590, 403.810, 52850.163 25/02/09,11:35:40,11,07,1, 11.9,1,1, 3.611, 10482.593, 403.786, 52850.110 25/02/09,11:35:40,12,07,1, 11.9,1,1, 3.611, 10482.599, 403.799, 52850.138 25/02/09,11:35:40,13,07,1, 11.9,1,1, 3.611, 10482.590, 403.821, 52850.168 25/02/09,11:35:40,14,07,1, 11.9,1,1, 3.611, 10482.589, 403.801, 52850.233 25/02/09,11:35:40,15,07,1, 11.9,1,1, 3.611, 10482.603, 403.830, 52850.175 25/02/09,11:35:40,16,07,1, 11.9,1,1, 3.611, 10482.609, 403.815, 52850.112 25/02/09,11:35:40,17,07,1, 11.9,1,1, 3.611, 10482.608, 403.784, 52850.110 25/02/09,11:35:40,18,07,1, 11.9,1,1, 3.611, 10482.600, 403.822, 52850.100 25/02/09,11:35:40,19,07,1, 11.9,1,1, 3.611, 10482.626, 403.821, 52850.185 25/02/09,11:35:41,00,07,1, 11.9,1,1, 3.616, 10482.625, 403.821, 52850.185 25/02/09,11:35:41,01,07,1, 11.9,1,1, 3.616, 10482.603, 403.874, 52850.375 25/02/09,11:35:41,02,07,1, 11.9,1,1, 3.616, 10482.597, 403.850, 52850.239 25/02/09,11:35:41,03,07,1, 11.9,1,1, 3.616, 10482.612, 403.806, 52850.209 25/02/09,11:35:41,04,07,1, 11.9,1,1, 3.616, 10482.642, 403.863, 52850.208 25/02/09,11:35:41,05,07,1, 11.9,1,1, 3.616, 10482.670, 403.821, 52850.165 25/02/09,11:35:41,06,07,1, 11.9,1,1, 3.616, 10482.648, 403.837, 52850.166 25/02/09,11:35:41,07,07,1, 11.9,1,1, 3.616, 10482.656, 403.849, 52850.169 25/02/09,11:35:41,08,07,1, 11.9,1,1, 3.616, 10482.652, 403.817, 52850.150 25/02/09,11:35:41,09,07,1, 11.9,1,1, 3.616, 10482.659, 403.853, 52850.172 25/02/09,11:35:41,10,07,1, 11.9,1,1, 3.616, 10482.671, 403.830, 52850.165 25/02/09,11:35:41,11,07,1, 11.9,1,1, 3.616, 10482.662, 403.820, 52850.115 25/02/09,11:35:41,12,07,1, 11.9,1,1, 3.616, 10482.683, 403.853, 52850.128 25/02/09,11:35:41,13,07,1, 11.9,1,1, 3.616, 10482.672, 403.852, 52850.166 25/02/09,11:35:41,14,07,1, 11.9,1,1, 3.616, 10482.647, 403.833, 52850.177 25/02/09,11:35:41,15,07,1, 11.9,1,1, 3.616, 10482.664, 403.869, 52850.182 25/02/09,11:35:41,16,07,1, 11.9,1,1, 3.616, 10482.669, 403.831, 52850.148 25/02/09,11:35:41,17,07,1, 11.9,1,1, 3.616, 10482.662, 403.839, 52850.177 25/02/09,11:35:41,18,07,1, 11.9,1,1, 3.616, 10482.697, 403.865, 52850.149 25/02/09,11:35:41,19,07,1, 11.9,1,1, 3.616, 10482.695, 403.841, 52850.235 25/02/09,11:35:42,00,07,1, 11.9,1,1, 3.611, 10482.692, 403.841, 52850.235 25/02/09,11:35:42,01,07,1, 11.9,1,1, 3.611, 10482.711, 403.876, 52850.144 25/02/09,11:35:42,02,07,1, 11.9,1,1, 3.611, 10482.712, 403.867, 52850.167 25/02/09,11:35:42,03,07,1, 11.9,1,1, 3.611, 10482.710, 403.851, 52850.104 25/02/09,11:35:42,04,07,1, 11.9,1,1, 3.611, 10482.733, 403.844, 52850.071 25/02/09,11:35:42,05,07,1, 11.9,1,1, 3.611, 10482.711, 403.844, 52850.176 25/02/09,11:35:42,06,07,1, 11.9,1,1, 3.611, 10482.710, 403.884, 52850.172 25/02/09,11:35:42,07,07,1, 11.9,1,1, 3.611, 10482.730, 403.871, 52850.141 25/02/09,11:35:42,08,07,1, 11.9,1,1, 3.611, 10482.703, 403.861, 52850.194 25/02/09,11:35:42,09,07,1, 11.9,1,1, 3.611, 10482.701, 403.890, 52850.181 25/02/09,11:35:42,10,07,1, 11.9,1,1, 3.611, 10482.742, 403.868, 52850.143 25/02/09,11:35:42,11,07,1, 11.9,1,1, 3.611, 10482.724, 403.873, 52850.140 25/02/09,11:35:42,12,07,1, 11.9,1,1, 3.611, 10482.718, 403.887, 52850.164 25/02/09,11:35:42,13,07,1, 11.9,1,1, 3.611, 10482.739, 403.857, 52850.149 25/02/09,11:35:42,14,07,1, 11.9,1,1, 3.611, 10482.732, 403.867, 52850.103 25/02/09,11:35:42,15,07,1, 11.9,1,1, 3.611, 10482.744, 403.911, 52850.113 25/02/09,11:35:42,16,07,1, 11.9,1,1, 3.611, 10482.748, 403.853, 52850.142 25/02/09,11:35:42,17,07,1, 11.9,1,1, 3.611, 10482.751, 403.882, 52850.078 25/02/09,11:35:42,18,07,1, 11.9,1,1, 3.611, 10482.740, 403.887, 52850.158 25/02/09,11:35:42,19,07,1, 11.9,1,1, 3.611, 10482.751, 403.865, 52850.152 25/02/09,11:35:43,00,07,1, 11.9,1,1, 3.615, 10482.750, 403.865, 52850.152 25/02/09,11:35:43,01,07,1, 11.9,1,1, 3.615, 10482.753, 403.912, 52850.227 25/02/09,11:35:43,02,07,1, 11.9,1,1, 3.615, 10482.746, 403.878, 52850.198 25/02/09,11:35:43,03,07,1, 11.9,1,1, 3.615, 10482.763, 403.892, 52850.167 25/02/09,11:35:43,04,07,1, 11.9,1,1, 3.615, 10482.759, 403.885, 52850.168 25/02/09,11:35:43,05,07,1, 11.9,1,1, 3.615, 10482.754, 403.892, 52850.162 25/02/09,11:35:43,06,07,1, 11.9,1,1, 3.615, 10482.768, 403.916, 52850.209 25/02/09,11:35:43,07,07,1, 11.9,1,1, 3.615, 10482.747, 403.901, 52850.162 25/02/09,11:35:43,08,07,1, 11.9,1,1, 3.615, 10482.778, 403.900, 52850.166 25/02/09,11:35:43,09,07,1, 11.9,1,1, 3.615, 10482.791, 403.913, 52850.137 25/02/09,11:35:43,10,07,1, 11.9,1,1, 3.615, 10482.774, 403.911, 52850.145 25/02/09,11:35:43,11,07,1, 11.9,1,1, 3.615, 10482.743, 403.913, 52850.162 25/02/09,11:35:43,12,07,1, 11.9,1,1, 3.615, 10482.757, 403.937, 52850.160 25/02/09,11:35:43,13,07,1, 11.9,1,1, 3.615, 10482.745, 403.903, 52850.181 25/02/09,11:35:43,14,07,1, 11.9,1,1, 3.615, 10482.761, 403.929, 52850.183 25/02/09,11:35:43,15,07,1, 11.9,1,1, 3.615, 10482.750, 403.953, 52850.185 25/02/09,11:35:43,16,07,1, 11.9,1,1, 3.615, 10482.753, 403.914, 52850.169 25/02/09,11:35:43,17,07,1, 11.9,1,1, 3.615, 10482.771, 403.929, 52850.175 25/02/09,11:35:43,18,07,1, 11.9,1,1, 3.615, 10482.790, 403.936, 52849.959 25/02/09,11:35:43,19,07,1, 11.9,1,1, 3.615, 10482.775, 403.930, 52850.065 25/02/09,11:35:44,00,07,1, 12.0,1,1, 3.610, 10482.767, 403.930, 52850.065 25/02/09,11:35:44,01,07,1, 12.0,1,1, 3.610, 10482.788, 403.934, 52850.161 25/02/09,11:35:44,02,07,1, 12.0,1,1, 3.610, 10482.756, 403.921, 52850.084 25/02/09,11:35:44,03,07,1, 12.0,1,1, 3.610, 10482.764, 403.941, 52850.126 25/02/09,11:35:44,04,07,1, 12.0,1,1, 3.610, 10482.771, 403.950, 52850.114 25/02/09,11:35:44,05,07,1, 12.0,1,1, 3.610, 10482.750, 403.938, 52850.135 25/02/09,11:35:44,06,07,1, 12.0,1,1, 3.610, 10482.766, 403.970, 52850.229 25/02/09,11:35:44,07,07,1, 12.0,1,1, 3.610, 10482.761, 403.946, 52850.236 25/02/09,11:35:44,08,07,1, 12.0,1,1, 3.610, 10482.739, 403.951, 52850.204 25/02/09,11:35:44,09,07,1, 12.0,1,1, 3.610, 10482.760, 403.974, 52850.220 25/02/09,11:35:44,10,07,1, 12.0,1,1, 3.610, 10482.768, 403.968, 52850.159 25/02/09,11:35:44,11,07,1, 12.0,1,1, 3.610, 10482.750, 403.955, 52850.138 25/02/09,11:35:44,12,07,1, 12.0,1,1, 3.610, 10482.751, 404.001, 52850.199 25/02/09,11:35:44,13,07,1, 12.0,1,1, 3.610, 10482.758, 403.955, 52850.171 25/02/09,11:35:44,14,07,1, 12.0,1,1, 3.610, 10482.752, 403.965, 52850.197 25/02/09,11:35:44,15,07,1, 12.0,1,1, 3.610, 10482.748, 403.964, 52850.147 25/02/09,11:35:44,16,07,1, 12.0,1,1, 3.610, 10482.737, 403.945, 52850.139 25/02/09,11:35:44,17,07,1, 12.0,1,1, 3.610, 10482.775, 403.959, 52850.118 25/02/09,11:35:44,18,07,1, 12.0,1,1, 3.610, 10482.732, 403.962, 52850.145 25/02/09,11:35:44,19,07,1, 12.0,1,1, 3.610, 10482.741, 403.967, 52850.126 25/02/09,11:35:45,00,07,1, 11.9,1,1, 3.608, 10482.733, 403.967, 52850.126 25/02/09,11:35:45,01,07,1, 11.9,1,1, 3.608, 10482.749, 403.992, 52850.173 25/02/09,11:35:45,02,07,1, 11.9,1,1, 3.608, 10482.736, 403.968, 52850.148 25/02/09,11:35:45,03,07,1, 11.9,1,1, 3.608, 10482.734, 404.029, 52850.141 25/02/09,11:35:45,04,07,1, 11.9,1,1, 3.608, 10482.756, 403.991, 52850.206 25/02/09,11:35:45,05,07,1, 11.9,1,1, 3.608, 10482.721, 403.974, 52850.177 25/02/09,11:35:45,06,07,1, 11.9,1,1, 3.608, 10482.728, 403.991, 52850.167 25/02/09,11:35:45,07,07,1, 11.9,1,1, 3.608, 10482.748, 403.983, 52850.192 25/02/09,11:35:45,08,07,1, 11.9,1,1, 3.608, 10482.721, 404.003, 52850.112 25/02/09,11:35:45,09,07,1, 11.9,1,1, 3.608, 10482.741, 404.010, 52850.099 25/02/09,11:35:45,10,07,1, 11.9,1,1, 3.608, 10482.729, 403.990, 52850.079 25/02/09,11:35:45,11,07,1, 11.9,1,1, 3.608, 10482.740, 404.035, 52850.118 25/02/09,11:35:45,12,07,1, 11.9,1,1, 3.608, 10482.736, 404.027, 52850.204 25/02/09,11:35:45,13,07,1, 11.9,1,1, 3.608, 10482.723, 404.000, 52850.134 25/02/09,11:35:45,14,07,1, 11.9,1,1, 3.608, 10482.722, 404.034, 52850.155 25/02/09,11:35:45,15,07,1, 11.9,1,1, 3.608, 10482.737, 404.039, 52850.188 25/02/09,11:35:45,16,07,1, 11.9,1,1, 3.608, 10482.748, 404.021, 52850.173 25/02/09,11:35:45,17,07,1, 11.9,1,1, 3.608, 10482.717, 404.068, 52850.174 25/02/09,11:35:45,18,07,1, 11.9,1,1, 3.608, 10482.742, 404.026, 52850.177 25/02/09,11:35:45,19,07,1, 11.9,1,1, 3.608, 10482.731, 404.019, 52850.153 25/02/09,11:35:46,00,07,1, 11.9,1,1, 3.612, 10482.725, 404.019, 52850.153 25/02/09,11:35:46,01,07,1, 11.9,1,1, 3.612, 10482.727, 404.025, 52850.155 25/02/09,11:35:46,02,07,1, 11.9,1,1, 3.612, 10482.722, 404.041, 52850.124 25/02/09,11:35:46,03,07,1, 11.9,1,1, 3.612, 10482.755, 404.041, 52850.166 25/02/09,11:35:46,04,07,1, 11.9,1,1, 3.612, 10482.724, 404.020, 52850.113 25/02/09,11:35:46,05,07,1, 11.9,1,1, 3.612, 10482.716, 404.049, 52850.085 25/02/09,11:35:46,06,07,1, 11.9,1,1, 3.612, 10482.700, 404.045, 52850.238 25/02/09,11:35:46,07,07,1, 11.9,1,1, 3.612, 10482.704, 404.041, 52850.186 25/02/09,11:35:46,08,07,1, 11.9,1,1, 3.612, 10482.708, 404.044, 52850.198 25/02/09,11:35:46,09,07,1, 11.9,1,1, 3.612, 10482.740, 404.071, 52850.139 25/02/09,11:35:46,10,07,1, 11.9,1,1, 3.612, 10482.699, 404.035, 52850.192 25/02/09,11:35:46,11,07,1, 11.9,1,1, 3.612, 10482.706, 404.075, 52850.221 25/02/09,11:35:46,12,07,1, 11.9,1,1, 3.612, 10482.722, 404.071, 52850.157 25/02/09,11:35:46,13,07,1, 11.9,1,1, 3.612, 10482.733, 404.029, 52850.131 25/02/09,11:35:46,14,07,1, 11.9,1,1, 3.612, 10482.704, 404.066, 52850.195 25/02/09,11:35:46,15,07,1, 11.9,1,1, 3.612, 10482.704, 404.050, 52850.231 25/02/09,11:35:46,16,07,1, 11.9,1,1, 3.612, 10482.727, 404.078, 52850.173 25/02/09,11:35:46,17,07,1, 11.9,1,1, 3.612, 10482.691, 404.082, 52850.149 25/02/09,11:35:46,18,07,1, 11.9,1,1, 3.612, 10482.700, 404.048, 52850.174 25/02/09,11:35:46,19,07,1, 11.9,1,1, 3.612, 10482.710, 404.045, 52850.211 25/02/09,11:35:47,00,08,1, 11.9,1,1, 3.610, 10482.708, 404.045, 52850.211 25/02/09,11:35:47,01,08,1, 11.9,1,1, 3.610, 10482.699, 404.061, 52850.143 25/02/09,11:35:47,02,08,1, 11.9,1,1, 3.610, 10482.711, 404.089, 52850.224 25/02/09,11:35:47,03,08,1, 11.9,1,1, 3.610, 10482.698, 404.092, 52850.225 25/02/09,11:35:47,04,08,1, 11.9,1,1, 3.610, 10482.695, 404.047, 52850.200 25/02/09,11:35:47,05,08,1, 11.9,1,1, 3.610, 10482.709, 404.088, 52850.210 25/02/09,11:35:47,06,08,1, 11.9,1,1, 3.610, 10482.722, 404.046, 52850.239 25/02/09,11:35:47,07,08,1, 11.9,1,1, 3.610, 10482.701, 404.049, 52850.171 25/02/09,11:35:47,08,08,1, 11.9,1,1, 3.610, 10482.690, 404.084, 52850.182 25/02/09,11:35:47,09,08,1, 11.9,1,1, 3.610, 10482.697, 404.112, 52850.168 25/02/09,11:35:47,10,08,1, 11.9,1,1, 3.610, 10482.687, 404.061, 52850.163 25/02/09,11:35:47,11,08,1, 11.9,1,1, 3.610, 10482.694, 404.105, 52850.180 25/02/09,11:35:47,12,08,1, 11.9,1,1, 3.610, 10482.709, 404.101, 52850.210 25/02/09,11:35:47,13,08,1, 11.9,1,1, 3.610, 10482.692, 404.082, 52850.176 25/02/09,11:35:47,14,08,1, 11.9,1,1, 3.610, 10482.729, 404.090, 52850.083 25/02/09,11:35:47,15,08,1, 11.9,1,1, 3.610, 10482.738, 404.069, 52850.242 25/02/09,11:35:47,16,08,1, 11.9,1,1, 3.610, 10482.706, 404.102, 52850.227 25/02/09,11:35:47,17,08,1, 11.9,1,1, 3.610, 10482.702, 404.117, 52850.220 25/02/09,11:35:47,18,08,1, 11.9,1,1, 3.610, 10482.702, 404.074, 52850.201 25/02/09,11:35:47,19,08,1, 11.9,1,1, 3.610, 10482.696, 404.084, 52850.181 25/02/09,11:35:48,00,07,1, 11.9,1,1, 3.616, 10482.692, 404.084, 52850.181 25/02/09,11:35:48,01,07,1, 11.9,1,1, 3.616, 10482.717, 404.102, 52850.164 25/02/09,11:35:48,02,07,1, 11.9,1,1, 3.616, 10482.688, 404.117, 52850.174 25/02/09,11:35:48,03,07,1, 11.9,1,1, 3.616, 10482.711, 404.130, 52850.155 25/02/09,11:35:48,04,07,1, 11.9,1,1, 3.616, 10482.695, 404.110, 52850.198 25/02/09,11:35:48,05,07,1, 11.9,1,1, 3.616, 10482.702, 404.139, 52850.232 25/02/09,11:35:48,06,07,1, 11.9,1,1, 3.616, 10482.727, 404.130, 52850.225 25/02/09,11:35:48,07,07,1, 11.9,1,1, 3.616, 10482.698, 404.126, 52850.134 25/02/09,11:35:48,08,07,1, 11.9,1,1, 3.616, 10482.701, 404.128, 52850.246 25/02/09,11:35:48,09,07,1, 11.9,1,1, 3.616, 10482.692, 404.120, 52850.129 25/02/09,11:35:48,10,07,1, 11.9,1,1, 3.616, 10482.702, 404.117, 52850.186 25/02/09,11:35:48,11,07,1, 11.9,1,1, 3.616, 10482.708, 404.153, 52850.232 25/02/09,11:35:48,12,07,1, 11.9,1,1, 3.616, 10482.710, 404.117, 52850.190 25/02/09,11:35:48,13,07,1, 11.9,1,1, 3.616, 10482.699, 404.135, 52850.107 25/02/09,11:35:48,14,07,1, 11.9,1,1, 3.616, 10482.696, 404.150, 52850.116 25/02/09,11:35:48,15,07,1, 11.9,1,1, 3.616, 10482.685, 404.113, 52850.123 25/02/09,11:35:48,16,07,1, 11.9,1,1, 3.616, 10482.684, 404.121, 52850.195 25/02/09,11:35:48,17,07,1, 11.9,1,1, 3.616, 10482.689, 404.147, 52850.366 25/02/09,11:35:48,18,07,1, 11.9,1,1, 3.616, 10482.656, 404.139, 52850.113 25/02/09,11:35:48,19,07,1, 11.9,1,1, 3.616, 10482.683, 404.177, 52850.196 25/02/09,11:35:49,00,07,1, 11.9,1,1, 3.614, 10482.683, 404.177, 52850.196 25/02/09,11:35:49,01,07,1, 11.9,1,1, 3.614, 10482.717, 404.130, 52850.255 25/02/09,11:35:49,02,07,1, 11.9,1,1, 3.614, 10482.685, 404.176, 52850.229 25/02/09,11:35:49,03,07,1, 11.9,1,1, 3.614, 10482.714, 404.174, 52850.350 25/02/09,11:35:49,04,07,1, 11.9,1,1, 3.614, 10482.697, 404.163, 52850.227 25/02/09,11:35:49,05,07,1, 11.9,1,1, 3.614, 10482.686, 404.198, 52850.201 25/02/09,11:35:49,06,07,1, 11.9,1,1, 3.614, 10482.704, 404.178, 52850.261 25/02/09,11:35:49,07,07,1, 11.9,1,1, 3.614, 10482.686, 404.168, 52850.191 25/02/09,11:35:49,08,07,1, 11.9,1,1, 3.614, 10482.708, 404.198, 52850.197 25/02/09,11:35:49,09,07,1, 11.9,1,1, 3.614, 10482.716, 404.181, 52850.196 25/02/09,11:35:49,10,07,1, 11.9,1,1, 3.614, 10482.679, 404.184, 52850.159 25/02/09,11:35:49,11,07,1, 11.9,1,1, 3.614, 10482.741, 404.215, 52850.125 25/02/09,11:35:49,12,07,1, 11.9,1,1, 3.614, 10482.695, 404.167, 52850.250 25/02/09,11:35:49,13,07,1, 11.9,1,1, 3.614, 10482.693, 404.159, 52850.153 25/02/09,11:35:49,14,07,1, 11.9,1,1, 3.614, 10482.722, 404.233, 52850.272 25/02/09,11:35:49,15,07,1, 11.9,1,1, 3.614, 10482.724, 404.188, 52850.234 25/02/09,11:35:49,16,07,1, 11.9,1,1, 3.614, 10482.713, 404.198, 52850.141 25/02/09,11:35:49,17,07,1, 11.9,1,1, 3.614, 10482.715, 404.237, 52850.165 25/02/09,11:35:49,18,07,1, 11.9,1,1, 3.614, 10482.709, 404.193, 52850.147 25/02/09,11:35:49,19,07,1, 11.9,1,1, 3.614, 10482.722, 404.233, 52850.164 25/02/09,11:35:50,00,07,1, 11.9,1,1, 3.616, 10482.717, 404.233, 52850.164 25/02/09,11:35:50,01,07,1, 11.9,1,1, 3.616, 10482.723, 404.213, 52850.143 25/02/09,11:35:50,02,07,1, 11.9,1,1, 3.616, 10482.722, 404.231, 52850.142 25/02/09,11:35:50,03,07,1, 11.9,1,1, 3.616, 10482.704, 404.218, 52850.165 25/02/09,11:35:50,04,07,1, 11.9,1,1, 3.616, 10482.730, 404.236, 52850.199 25/02/09,11:35:50,05,07,1, 11.9,1,1, 3.616, 10482.730, 404.253, 52850.180 25/02/09,11:35:50,06,07,1, 11.9,1,1, 3.616, 10482.722, 404.259, 52850.228 25/02/09,11:35:50,07,07,1, 11.9,1,1, 3.616, 10482.727, 404.233, 52850.254 25/02/09,11:35:50,08,07,1, 11.9,1,1, 3.616, 10482.727, 404.277, 52850.272 25/02/09,11:35:50,09,07,1, 11.9,1,1, 3.616, 10482.733, 404.251, 52850.230 25/02/09,11:35:50,10,07,1, 11.9,1,1, 3.616, 10482.721, 404.224, 52850.171 25/02/09,11:35:50,11,07,1, 11.9,1,1, 3.616, 10482.705, 404.282, 52850.202 25/02/09,11:35:50,12,07,1, 11.9,1,1, 3.616, 10482.724, 404.246, 52850.211 25/02/09,11:35:50,13,07,1, 11.9,1,1, 3.616, 10482.756, 404.272, 52850.197 25/02/09,11:35:50,14,07,1, 11.9,1,1, 3.616, 10482.711, 404.292, 52850.234 25/02/09,11:35:50,15,07,1, 11.9,1,1, 3.616, 10482.707, 404.285, 52850.162 25/02/09,11:35:50,16,07,1, 11.9,1,1, 3.616, 10482.721, 404.307, 52850.133 25/02/09,11:35:50,17,07,1, 11.9,1,1, 3.616, 10482.711, 404.290, 52850.239 25/02/09,11:35:50,18,07,1, 11.9,1,1, 3.616, 10482.724, 404.262, 52850.149 25/02/09,11:35:50,19,07,1, 11.9,1,1, 3.616, 10482.716, 404.310, 52850.202 25/02/09,11:35:51,00,07,1, 11.9,1,1, 3.610, 10482.708, 404.310, 52850.202 25/02/09,11:35:51,01,07,1, 11.9,1,1, 3.610, 10482.720, 404.284, 52850.203 25/02/09,11:35:51,02,07,1, 11.9,1,1, 3.610, 10482.716, 404.318, 52850.259 25/02/09,11:35:51,03,07,1, 11.9,1,1, 3.610, 10482.727, 404.302, 52850.285 25/02/09,11:35:51,04,07,1, 11.9,1,1, 3.610, 10482.721, 404.300, 52850.168 25/02/09,11:35:51,05,07,1, 11.9,1,1, 3.610, 10482.702, 404.327, 52850.242 25/02/09,11:35:51,06,07,1, 11.9,1,1, 3.610, 10482.717, 404.300, 52850.182 25/02/09,11:35:51,07,07,1, 11.9,1,1, 3.610, 10482.701, 404.304, 52850.177 25/02/09,11:35:51,08,07,1, 11.9,1,1, 3.610, 10482.708, 404.314, 52850.212 25/02/09,11:35:51,09,07,1, 11.9,1,1, 3.610, 10482.723, 404.309, 52850.189 25/02/09,11:35:51,10,07,1, 11.9,1,1, 3.610, 10482.701, 404.308, 52850.206 25/02/09,11:35:51,11,07,1, 11.9,1,1, 3.610, 10482.716, 404.330, 52850.235 25/02/09,11:35:51,12,07,1, 11.9,1,1, 3.610, 10482.737, 404.302, 52850.176 25/02/09,11:35:51,13,07,1, 11.9,1,1, 3.610, 10482.736, 404.299, 52850.214 25/02/09,11:35:51,14,07,1, 11.9,1,1, 3.610, 10482.726, 404.348, 52850.296 25/02/09,11:35:51,15,07,1, 11.9,1,1, 3.610, 10482.723, 404.320, 52850.240 25/02/09,11:35:51,16,07,1, 11.9,1,1, 3.610, 10482.721, 404.313, 52850.233 25/02/09,11:35:51,17,07,1, 11.9,1,1, 3.610, 10482.747, 404.347, 52850.238 25/02/09,11:35:51,18,07,1, 11.9,1,1, 3.610, 10482.712, 404.288, 52850.187 25/02/09,11:35:51,19,07,1, 11.9,1,1, 3.610, 10482.721, 404.324, 52850.197 25/02/09,11:35:52,00,07,1, 11.9,1,1, 3.615, 10482.717, 404.324, 52850.197 25/02/09,11:35:52,01,07,1, 11.9,1,1, 3.615, 10482.722, 404.315, 52850.185 25/02/09,11:35:52,02,07,1, 11.9,1,1, 3.615, 10482.710, 404.354, 52850.186 25/02/09,11:35:52,03,07,1, 11.9,1,1, 3.615, 10482.728, 404.348, 52850.192 25/02/09,11:35:52,04,07,1, 11.9,1,1, 3.615, 10482.724, 404.326, 52850.127 25/02/09,11:35:52,05,07,1, 11.9,1,1, 3.615, 10482.723, 404.368, 52850.190 25/02/09,11:35:52,06,07,1, 11.9,1,1, 3.615, 10482.737, 404.351, 52850.201 25/02/09,11:35:52,07,07,1, 11.9,1,1, 3.615, 10482.722, 404.318, 52850.229 25/02/09,11:35:52,08,07,1, 11.9,1,1, 3.615, 10482.716, 404.361, 52850.250 25/02/09,11:35:52,09,07,1, 11.9,1,1, 3.615, 10482.735, 404.370, 52850.237 25/02/09,11:35:52,10,07,1, 11.9,1,1, 3.615, 10482.710, 404.332, 52850.185 25/02/09,11:35:52,11,07,1, 11.9,1,1, 3.615, 10482.725, 404.350, 52850.183 25/02/09,11:35:52,12,07,1, 11.9,1,1, 3.615, 10482.739, 404.361, 52850.216 25/02/09,11:35:52,13,07,1, 11.9,1,1, 3.615, 10482.720, 404.349, 52850.233 25/02/09,11:35:52,14,07,1, 11.9,1,1, 3.615, 10482.722, 404.371, 52850.217 25/02/09,11:35:52,15,07,1, 11.9,1,1, 3.615, 10482.738, 404.355, 52850.177 25/02/09,11:35:52,16,07,1, 11.9,1,1, 3.615, 10482.729, 404.376, 52850.188 25/02/09,11:35:52,17,07,1, 11.9,1,1, 3.615, 10482.728, 404.386, 52850.189 25/02/09,11:35:52,18,07,1, 11.9,1,1, 3.615, 10482.746, 404.376, 52850.208 25/02/09,11:35:52,19,07,1, 11.9,1,1, 3.615, 10482.750, 404.391, 52850.175 25/02/09,11:35:53,00,07,1, 11.9,1,1, 3.613, 10482.750, 404.391, 52850.175 25/02/09,11:35:53,01,07,1, 11.9,1,1, 3.613, 10482.735, 404.370, 52850.273 25/02/09,11:35:53,02,07,1, 11.9,1,1, 3.613, 10482.728, 404.395, 52850.233 25/02/09,11:35:53,03,07,1, 11.9,1,1, 3.613, 10482.732, 404.383, 52850.246 25/02/09,11:35:53,04,07,1, 11.9,1,1, 3.613, 10482.713, 404.377, 52850.176 25/02/09,11:35:53,05,07,1, 11.9,1,1, 3.613, 10482.707, 404.395, 52850.240 25/02/09,11:35:53,06,07,1, 11.9,1,1, 3.613, 10482.744, 404.391, 52850.184 25/02/09,11:35:53,07,07,1, 11.9,1,1, 3.613, 10482.724, 404.399, 52850.268 25/02/09,11:35:53,08,07,1, 11.9,1,1, 3.613, 10482.733, 404.425, 52850.209 25/02/09,11:35:53,09,07,1, 11.9,1,1, 3.613, 10482.712, 404.392, 52850.129 25/02/09,11:35:53,10,07,1, 11.9,1,1, 3.613, 10482.744, 404.397, 52850.153 25/02/09,11:35:53,11,07,1, 11.9,1,1, 3.613, 10482.730, 404.455, 52850.213 25/02/09,11:35:53,12,07,1, 11.9,1,1, 3.613, 10482.706, 404.416, 52850.171 25/02/09,11:35:53,13,07,1, 11.9,1,1, 3.613, 10482.717, 404.438, 52850.225 25/02/09,11:35:53,14,07,1, 11.9,1,1, 3.613, 10482.729, 404.445, 52850.213 25/02/09,11:35:53,15,07,1, 11.9,1,1, 3.613, 10482.703, 404.412, 52850.191 25/02/09,11:35:53,16,07,1, 11.9,1,1, 3.613, 10482.700, 404.450, 52850.203 25/02/09,11:35:53,17,07,1, 11.9,1,1, 3.613, 10482.706, 404.438, 52850.172 25/02/09,11:35:53,18,07,1, 11.9,1,1, 3.613, 10482.710, 404.431, 52850.171 25/02/09,11:35:53,19,07,1, 11.9,1,1, 3.613, 10482.719, 404.462, 52850.227 25/02/09,11:35:54,00,07,1, 11.9,1,1, 3.616, 10482.717, 404.462, 52850.227 25/02/09,11:35:54,01,07,1, 11.9,1,1, 3.616, 10482.725, 404.424, 52850.135 25/02/09,11:35:54,02,07,1, 11.9,1,1, 3.616, 10482.740, 404.474, 52850.160 25/02/09,11:35:54,03,07,1, 11.9,1,1, 3.616, 10482.742, 404.425, 52850.140 25/02/09,11:35:54,04,07,1, 11.9,1,1, 3.616, 10482.718, 404.457, 52850.203 25/02/09,11:35:54,05,07,1, 11.9,1,1, 3.616, 10482.735, 404.498, 52850.182 25/02/09,11:35:54,06,07,1, 11.9,1,1, 3.616, 10482.731, 404.455, 52850.216 25/02/09,11:35:54,07,07,1, 11.9,1,1, 3.616, 10482.711, 404.453, 52850.203 25/02/09,11:35:54,08,07,1, 11.9,1,1, 3.616, 10482.738, 404.478, 52850.265 25/02/09,11:35:54,09,07,1, 11.9,1,1, 3.616, 10482.731, 404.430, 52850.178 25/02/09,11:35:54,10,07,1, 11.9,1,1, 3.616, 10482.724, 404.485, 52850.233 25/02/09,11:35:54,11,07,1, 11.9,1,1, 3.616, 10482.737, 404.487, 52850.254 25/02/09,11:35:54,12,07,1, 11.9,1,1, 3.616, 10482.746, 404.461, 52850.193 25/02/09,11:35:54,13,07,1, 11.9,1,1, 3.616, 10482.733, 404.487, 52850.253 25/02/09,11:35:54,14,07,1, 11.9,1,1, 3.616, 10482.753, 404.477, 52850.231 25/02/09,11:35:54,15,07,1, 11.9,1,1, 3.616, 10482.747, 404.468, 52850.208 25/02/09,11:35:54,16,07,1, 11.9,1,1, 3.616, 10482.759, 404.495, 52850.156 25/02/09,11:35:54,17,07,1, 11.9,1,1, 3.616, 10482.763, 404.509, 52850.183 25/02/09,11:35:54,18,07,1, 11.9,1,1, 3.616, 10482.758, 404.468, 52850.193 25/02/09,11:35:54,19,07,1, 11.9,1,1, 3.616, 10482.754, 404.514, 52850.185 25/02/09,11:35:55,00,07,1, 11.9,1,1, 3.613, 10482.750, 404.514, 52850.185 25/02/09,11:35:55,01,07,1, 11.9,1,1, 3.613, 10482.762, 404.486, 52850.222 25/02/09,11:35:55,02,07,1, 11.9,1,1, 3.613, 10482.774, 404.515, 52850.244 25/02/09,11:35:55,03,07,1, 11.9,1,1, 3.613, 10482.746, 404.485, 52850.192 25/02/09,11:35:55,04,07,1, 11.9,1,1, 3.613, 10482.738, 404.482, 52850.137 25/02/09,11:35:55,05,07,1, 11.9,1,1, 3.613, 10482.782, 404.481, 52850.179 25/02/09,11:35:55,06,07,1, 11.9,1,1, 3.613, 10482.751, 404.466, 52850.132 25/02/09,11:35:55,07,07,1, 11.9,1,1, 3.613, 10482.756, 404.497, 52850.129 25/02/09,11:35:55,08,07,1, 11.9,1,1, 3.613, 10482.771, 404.486, 52850.186 25/02/09,11:35:55,09,07,1, 11.9,1,1, 3.613, 10482.771, 404.469, 52850.138 25/02/09,11:35:55,10,07,1, 11.9,1,1, 3.613, 10482.772, 404.521, 52850.167 25/02/09,11:35:55,11,07,1, 11.9,1,1, 3.613, 10482.787, 404.493, 52850.207 25/02/09,11:35:55,12,07,1, 11.9,1,1, 3.613, 10482.757, 404.468, 52850.155 25/02/09,11:35:55,13,07,1, 11.9,1,1, 3.613, 10482.787, 404.508, 52850.252 25/02/09,11:35:55,14,07,1, 11.9,1,1, 3.613, 10482.799, 404.512, 52850.229 25/02/09,11:35:55,15,07,1, 11.9,1,1, 3.613, 10482.787, 404.504, 52850.204 25/02/09,11:35:55,16,07,1, 11.9,1,1, 3.613, 10482.795, 404.513, 52850.230 25/02/09,11:35:55,17,07,1, 11.9,1,1, 3.613, 10482.803, 404.489, 52850.197 25/02/09,11:35:55,18,07,1, 11.9,1,1, 3.613, 10482.769, 404.508, 52850.195 25/02/09,11:35:55,19,07,1, 11.9,1,1, 3.613, 10482.784, 404.492, 52850.185 25/02/09,11:35:56,00,07,1, 11.9,1,1, 3.612, 10482.783, 404.492, 52850.185 25/02/09,11:35:56,01,07,1, 11.9,1,1, 3.612, 10482.765, 404.534, 52850.207 25/02/09,11:35:56,02,07,1, 11.9,1,1, 3.612, 10482.783, 404.522, 52850.163 25/02/09,11:35:56,03,07,1, 11.9,1,1, 3.612, 10482.780, 404.476, 52850.138 25/02/09,11:35:56,04,07,1, 11.9,1,1, 3.612, 10482.791, 404.527, 52850.202 25/02/09,11:35:56,05,07,1, 11.9,1,1, 3.612, 10482.802, 404.522, 52850.212 25/02/09,11:35:56,06,07,1, 11.9,1,1, 3.612, 10482.780, 404.488, 52850.246 25/02/09,11:35:56,07,07,1, 11.9,1,1, 3.612, 10482.797, 404.531, 52850.165 25/02/09,11:35:56,08,07,1, 11.9,1,1, 3.612, 10482.790, 404.508, 52850.241 25/02/09,11:35:56,09,07,1, 11.9,1,1, 3.612, 10482.773, 404.506, 52850.174 25/02/09,11:35:56,10,07,1, 11.9,1,1, 3.612, 10482.779, 404.537, 52850.214 25/02/09,11:35:56,11,07,1, 11.9,1,1, 3.612, 10482.782, 404.499, 52850.182 25/02/09,11:35:56,12,07,1, 11.9,1,1, 3.612, 10482.778, 404.504, 52850.205 25/02/09,11:35:56,13,07,1, 11.9,1,1, 3.612, 10482.796, 404.515, 52850.088 25/02/09,11:35:56,14,07,1, 11.9,1,1, 3.612, 10482.807, 404.506, 52850.185 25/02/09,11:35:56,15,07,1, 11.9,1,1, 3.612, 10482.773, 404.520, 52850.220 25/02/09,11:35:56,16,07,1, 11.9,1,1, 3.612, 10482.776, 404.556, 52850.197 25/02/09,11:35:56,17,07,1, 11.9,1,1, 3.612, 10482.788, 404.498, 52850.104 25/02/09,11:35:56,18,07,1, 11.9,1,1, 3.612, 10482.782, 404.505, 52850.103 25/02/09,11:35:56,19,07,1, 11.9,1,1, 3.612, 10482.797, 404.507, 52850.166 25/02/09,11:35:57,00,07,1, 11.9,1,1, 3.611, 10482.792, 404.507, 52850.166 25/02/09,11:35:57,01,07,1, 11.9,1,1, 3.611, 10482.776, 404.536, 52850.238 25/02/09,11:35:57,02,07,1, 11.9,1,1, 3.611, 10482.827, 404.521, 52850.172 25/02/09,11:35:57,03,07,1, 11.9,1,1, 3.611, 10482.814, 404.503, 52850.240 25/02/09,11:35:57,04,07,1, 11.9,1,1, 3.611, 10482.798, 404.508, 52850.252 25/02/09,11:35:57,05,07,1, 11.9,1,1, 3.611, 10482.806, 404.510, 52850.150 25/02/09,11:35:57,06,07,1, 11.9,1,1, 3.611, 10482.812, 404.528, 52850.238 25/02/09,11:35:57,07,07,1, 11.9,1,1, 3.611, 10482.777, 404.523, 52850.202 25/02/09,11:35:57,08,07,1, 11.9,1,1, 3.611, 10482.787, 404.518, 52850.219 25/02/09,11:35:57,09,07,1, 11.9,1,1, 3.611, 10482.799, 404.523, 52850.213 25/02/09,11:35:57,10,07,1, 11.9,1,1, 3.611, 10482.782, 404.499, 52850.159 25/02/09,11:35:57,11,07,1, 11.9,1,1, 3.611, 10482.785, 404.520, 52850.108 25/02/09,11:35:57,12,07,1, 11.9,1,1, 3.611, 10482.792, 404.533, 52850.196 25/02/09,11:35:57,13,07,1, 11.9,1,1, 3.611, 10482.779, 404.538, 52850.209 25/02/09,11:35:57,14,07,1, 11.9,1,1, 3.611, 10482.785, 404.521, 52850.288 25/02/09,11:35:57,15,07,1, 11.9,1,1, 3.611, 10482.790, 404.519, 52850.248 25/02/09,11:35:57,16,07,1, 11.9,1,1, 3.611, 10482.789, 404.541, 52850.428 25/02/09,11:35:57,17,07,1, 11.9,1,1, 3.611, 10482.831, 404.490, 52850.063 25/02/09,11:35:57,18,07,1, 11.9,1,1, 3.611, 10482.794, 404.524, 52850.074 25/02/09,11:35:57,19,07,1, 11.9,1,1, 3.611, 10482.783, 404.506, 52850.101 25/02/09,11:35:58,00,07,1, 12.0,1,1, 3.615, 10482.775, 404.506, 52850.101 25/02/09,11:35:58,01,07,1, 12.0,1,1, 3.615, 10482.793, 404.497, 52850.181 25/02/09,11:35:58,02,07,1, 12.0,1,1, 3.615, 10482.826, 404.513, 52850.147 25/02/09,11:35:58,03,07,1, 12.0,1,1, 3.615, 10482.784, 404.515, 52850.167 25/02/09,11:35:58,04,07,1, 12.0,1,1, 3.615, 10482.789, 404.498, 52850.068 25/02/09,11:35:58,05,07,1, 12.0,1,1, 3.615, 10482.776, 404.516, 52850.293 25/02/09,11:35:58,06,07,1, 12.0,1,1, 3.615, 10482.774, 404.501, 52850.302 25/02/09,11:35:58,07,07,1, 12.0,1,1, 3.615, 10482.786, 404.517, 52850.219 25/02/09,11:35:58,08,07,1, 12.0,1,1, 3.615, 10482.785, 404.530, 52850.278 25/02/09,11:35:58,09,07,1, 12.0,1,1, 3.615, 10482.792, 404.512, 52850.206 25/02/09,11:35:58,10,07,1, 12.0,1,1, 3.615, 10482.763, 404.519, 52850.219 25/02/09,11:35:58,11,07,1, 12.0,1,1, 3.615, 10482.744, 404.505, 52850.137 25/02/09,11:35:58,12,07,1, 12.0,1,1, 3.615, 10482.777, 404.507, 52850.159 25/02/09,11:35:58,13,07,1, 12.0,1,1, 3.615, 10482.784, 404.498, 52850.129 25/02/09,11:35:58,14,07,1, 12.0,1,1, 3.615, 10482.784, 404.501, 52850.191 25/02/09,11:35:58,15,07,1, 12.0,1,1, 3.615, 10482.793, 404.506, 52850.175 25/02/09,11:35:58,16,07,1, 12.0,1,1, 3.615, 10482.808, 404.485, 52850.180 25/02/09,11:35:58,17,07,1, 12.0,1,1, 3.615, 10482.806, 404.522, 52850.226 25/02/09,11:35:58,18,07,1, 12.0,1,1, 3.615, 10482.778, 404.501, 52850.215 25/02/09,11:35:58,19,07,1, 12.0,1,1, 3.615, 10482.793, 404.500, 52850.175 25/02/09,11:35:59,00,07,1, 11.9,1,1, 3.609, 10482.792, 404.500, 52850.175 25/02/09,11:35:59,01,07,1, 11.9,1,1, 3.609, 10482.776, 404.508, 52850.190 25/02/09,11:35:59,02,07,1, 11.9,1,1, 3.609, 10482.812, 404.509, 52850.172 25/02/09,11:35:59,03,07,1, 11.9,1,1, 3.609, 10482.798, 404.516, 52850.206 25/02/09,11:35:59,04,07,1, 11.9,1,1, 3.609, 10482.792, 404.512, 52850.189 25/02/09,11:35:59,05,07,1, 11.9,1,1, 3.609, 10482.774, 404.514, 52850.159 25/02/09,11:35:59,06,07,1, 11.9,1,1, 3.609, 10482.795, 404.497, 52850.187 25/02/09,11:35:59,07,07,1, 11.9,1,1, 3.609, 10482.789, 404.504, 52850.216 25/02/09,11:35:59,08,07,1, 11.9,1,1, 3.609, 10482.785, 404.524, 52850.245 25/02/09,11:35:59,09,07,1, 11.9,1,1, 3.609, 10482.789, 404.501, 52850.159 25/02/09,11:35:59,10,07,1, 11.9,1,1, 3.609, 10482.796, 404.520, 52850.152 25/02/09,11:35:59,11,07,1, 11.9,1,1, 3.609, 10482.801, 404.499, 52850.122 25/02/09,11:35:59,12,07,1, 11.9,1,1, 3.609, 10482.782, 404.513, 52850.215 25/02/09,11:35:59,13,07,1, 11.9,1,1, 3.609, 10482.775, 404.506, 52850.215 25/02/09,11:35:59,14,07,1, 11.9,1,1, 3.609, 10482.776, 404.525, 52850.181 25/02/09,11:35:59,15,07,1, 11.9,1,1, 3.609, 10482.779, 404.493, 52850.223 25/02/09,11:35:59,16,07,1, 11.9,1,1, 3.609, 10482.761, 404.501, 52850.162 25/02/09,11:35:59,17,07,1, 11.9,1,1, 3.609, 10482.784, 404.521, 52850.137 25/02/09,11:35:59,18,07,1, 11.9,1,1, 3.609, 10482.781, 404.518, 52850.147 25/02/09,11:35:59,19,07,1, 11.9,1,1, 3.609, 10482.782, 404.515, 52850.085 25/02/09,11:36:00,00,07,1, 11.9,1,1, 3.614, 10482.775, 404.515, 52850.085 25/02/09,11:36:00,01,07,1, 11.9,1,1, 3.614, 10482.772, 404.514, 52850.187 25/02/09,11:36:00,02,07,1, 11.9,1,1, 3.614, 10482.784, 404.527, 52850.155 25/02/09,11:36:00,03,07,1, 11.9,1,1, 3.614, 10482.753, 404.507, 52850.248 25/02/09,11:36:00,04,07,1, 11.9,1,1, 3.614, 10482.767, 404.538, 52850.211 25/02/09,11:36:00,05,07,1, 11.9,1,1, 3.614, 10482.768, 404.478, 52850.174 25/02/09,11:36:00,06,07,1, 11.9,1,1, 3.614, 10482.763, 404.505, 52850.206 25/02/09,11:36:00,07,07,1, 11.9,1,1, 3.614, 10482.777, 404.538, 52850.225 25/02/09,11:36:00,08,07,1, 11.9,1,1, 3.614, 10482.780, 404.520, 52850.217 25/02/09,11:36:00,09,07,1, 11.9,1,1, 3.614, 10482.772, 404.544, 52850.200 25/02/09,11:36:00,10,07,1, 11.9,1,1, 3.614, 10482.777, 404.534, 52850.103 25/02/09,11:36:00,11,07,1, 11.9,1,1, 3.614, 10482.760, 404.491, 52849.943 25/02/09,11:36:00,12,07,1, 11.9,1,1, 3.614, 10482.791, 404.553, 52850.130 25/02/09,11:36:00,13,07,1, 11.9,1,1, 3.614, 10482.793, 404.516, 52850.163 25/02/09,11:36:00,14,07,1, 11.9,1,1, 3.614, 10482.789, 404.524, 52850.165 25/02/09,11:36:00,15,07,1, 11.9,1,1, 3.614, 10482.791, 404.550, 52850.098 25/02/09,11:36:00,16,07,1, 11.9,1,1, 3.614, 10482.779, 404.518, 52850.114 25/02/09,11:36:00,17,07,1, 11.9,1,1, 3.614, 10482.769, 404.510, 52850.190 25/02/09,11:36:00,18,07,1, 11.9,1,1, 3.614, 10482.777, 404.537, 52850.181 25/02/09,11:36:00,19,07,1, 11.9,1,1, 3.614, 10482.762, 404.534, 52850.195 25/02/09,11:36:01,00,08,1, 12.0,1,1, 3.616, 10482.758, 404.534, 52850.195 25/02/09,11:36:01,01,08,1, 12.0,1,1, 3.616, 10482.757, 404.581, 52850.207 25/02/09,11:36:01,02,08,1, 12.0,1,1, 3.616, 10482.799, 404.533, 52850.124 25/02/09,11:36:01,03,08,1, 12.0,1,1, 3.616, 10482.770, 404.569, 52850.188 25/02/09,11:36:01,04,08,1, 12.0,1,1, 3.616, 10482.779, 404.575, 52850.145 25/02/09,11:36:01,05,08,1, 12.0,1,1, 3.616, 10482.791, 404.528, 52850.128 25/02/09,11:36:01,06,08,1, 12.0,1,1, 3.616, 10482.773, 404.574, 52850.167 25/02/09,11:36:01,07,08,1, 12.0,1,1, 3.616, 10482.784, 404.570, 52850.181 25/02/09,11:36:01,08,08,1, 12.0,1,1, 3.616, 10482.771, 404.525, 52850.137 25/02/09,11:36:01,09,08,1, 12.0,1,1, 3.616, 10482.787, 404.571, 52850.215 25/02/09,11:36:01,10,08,1, 12.0,1,1, 3.616, 10482.778, 404.566, 52850.171 25/02/09,11:36:01,11,08,1, 12.0,1,1, 3.616, 10482.778, 404.539, 52850.089 25/02/09,11:36:01,12,08,1, 12.0,1,1, 3.616, 10482.756, 404.560, 52850.164 25/02/09,11:36:01,13,08,1, 12.0,1,1, 3.616, 10482.784, 404.551, 52850.153 25/02/09,11:36:01,14,08,1, 12.0,1,1, 3.616, 10482.765, 404.549, 52850.238 25/02/09,11:36:01,15,08,1, 12.0,1,1, 3.616, 10482.796, 404.564, 52850.247 25/02/09,11:36:01,16,08,1, 12.0,1,1, 3.616, 10482.784, 404.552, 52850.109 25/02/09,11:36:01,17,08,1, 12.0,1,1, 3.616, 10482.780, 404.556, 52850.190 25/02/09,11:36:01,18,08,1, 12.0,1,1, 3.616, 10482.791, 404.585, 52850.094 25/02/09,11:36:01,19,08,1, 12.0,1,1, 3.616, 10482.753, 404.543, 52850.073 25/02/09,11:36:02,00,07,1, 11.9,1,1, 3.611, 10482.750, 404.543, 52850.073 25/02/09,11:36:02,01,07,1, 11.9,1,1, 3.611, 10482.790, 404.583, 52850.179 25/02/09,11:36:02,02,07,1, 11.9,1,1, 3.611, 10482.755, 404.571, 52850.212 25/02/09,11:36:02,03,07,1, 11.9,1,1, 3.611, 10482.768, 404.581, 52850.198 25/02/09,11:36:02,04,07,1, 11.9,1,1, 3.611, 10482.780, 404.565, 52850.135 25/02/09,11:36:02,05,07,1, 11.9,1,1, 3.611, 10482.761, 404.537, 52850.085 25/02/09,11:36:02,06,07,1, 11.9,1,1, 3.611, 10482.793, 404.584, 52850.240 25/02/09,11:36:02,07,07,1, 11.9,1,1, 3.611, 10482.800, 404.573, 52850.223 25/02/09,11:36:02,08,07,1, 11.9,1,1, 3.611, 10482.767, 404.584, 52850.194 25/02/09,11:36:02,09,07,1, 11.9,1,1, 3.611, 10482.781, 404.601, 52850.208 25/02/09,11:36:02,10,07,1, 11.9,1,1, 3.611, 10482.778, 404.574, 52850.123 25/02/09,11:36:02,11,07,1, 11.9,1,1, 3.611, 10482.738, 404.561, 52850.060 25/02/09,11:36:02,12,07,1, 11.9,1,1, 3.611, 10482.792, 404.578, 52850.118 25/02/09,11:36:02,13,07,1, 11.9,1,1, 3.611, 10482.771, 404.563, 52850.114 25/02/09,11:36:02,14,07,1, 11.9,1,1, 3.611, 10482.793, 404.594, 52850.089 25/02/09,11:36:02,15,07,1, 11.9,1,1, 3.611, 10482.770, 404.564, 52850.187 25/02/09,11:36:02,16,07,1, 11.9,1,1, 3.611, 10482.775, 404.541, 52850.129 25/02/09,11:36:02,17,07,1, 11.9,1,1, 3.611, 10482.788, 404.577, 52850.137 25/02/09,11:36:02,18,07,1, 11.9,1,1, 3.611, 10482.792, 404.577, 52850.182 25/02/09,11:36:02,19,07,1, 11.9,1,1, 3.611, 10482.775, 404.543, 52850.131 25/02/09,11:36:03,00,07,1, 11.9,1,1, 3.611, 10482.767, 404.543, 52850.131 25/02/09,11:36:03,01,07,1, 11.9,1,1, 3.611, 10482.781, 404.559, 52850.179 25/02/09,11:36:03,02,07,1, 11.9,1,1, 3.611, 10482.747, 404.588, 52850.118 25/02/09,11:36:03,03,07,1, 11.9,1,1, 3.611, 10482.772, 404.594, 52850.181 25/02/09,11:36:03,04,07,1, 11.9,1,1, 3.611, 10482.760, 404.575, 52850.001 25/02/09,11:36:03,05,07,1, 11.9,1,1, 3.611, 10482.770, 404.573, 52850.063 25/02/09,11:36:03,06,07,1, 11.9,1,1, 3.611, 10482.788, 404.601, 52850.035 25/02/09,11:36:03,07,07,1, 11.9,1,1, 3.611, 10482.746, 404.586, 52850.129 25/02/09,11:36:03,08,07,1, 11.9,1,1, 3.611, 10482.750, 404.620, 52850.211 25/02/09,11:36:03,09,07,1, 11.9,1,1, 3.611, 10482.779, 404.631, 52850.207 25/02/09,11:36:03,10,07,1, 11.9,1,1, 3.611, 10482.790, 404.585, 52850.081 25/02/09,11:36:03,11,07,1, 11.9,1,1, 3.611, 10482.788, 404.606, 52850.118 25/02/09,11:36:03,12,07,1, 11.9,1,1, 3.611, 10482.786, 404.614, 52850.176 25/02/09,11:36:03,13,07,1, 11.9,1,1, 3.611, 10482.767, 404.591, 52850.168 25/02/09,11:36:03,14,07,1, 11.9,1,1, 3.611, 10482.760, 404.609, 52850.176 25/02/09,11:36:03,15,07,1, 11.9,1,1, 3.611, 10482.777, 404.614, 52850.119 25/02/09,11:36:03,16,07,1, 11.9,1,1, 3.611, 10482.759, 404.607, 52850.122 25/02/09,11:36:03,17,07,1, 11.9,1,1, 3.611, 10482.752, 404.637, 52850.155 25/02/09,11:36:03,18,07,1, 11.9,1,1, 3.611, 10482.764, 404.594, 52850.045 25/02/09,11:36:03,19,07,1, 11.9,1,1, 3.611, 10482.780, 404.611, 52850.113 25/02/09,11:36:04,00,07,1, 11.9,1,1, 3.610, 10482.775, 404.611, 52850.113 25/02/09,11:36:04,01,07,1, 11.9,1,1, 3.610, 10482.775, 404.605, 52850.161 25/02/09,11:36:04,02,07,1, 11.9,1,1, 3.610, 10482.748, 404.650, 52850.164 25/02/09,11:36:04,03,07,1, 11.9,1,1, 3.610, 10482.771, 404.622, 52850.132 25/02/09,11:36:04,04,07,1, 11.9,1,1, 3.610, 10482.769, 404.613, 52850.134 25/02/09,11:36:04,05,07,1, 11.9,1,1, 3.610, 10482.744, 404.636, 52850.136 25/02/09,11:36:04,06,07,1, 11.9,1,1, 3.610, 10482.751, 404.625, 52850.142 25/02/09,11:36:04,07,07,1, 11.9,1,1, 3.610, 10482.766, 404.612, 52850.137 25/02/09,11:36:04,08,07,1, 11.9,1,1, 3.610, 10482.765, 404.647, 52850.093 25/02/09,11:36:04,09,07,1, 11.9,1,1, 3.610, 10482.750, 404.640, 52850.140 25/02/09,11:36:04,10,07,1, 11.9,1,1, 3.610, 10482.775, 404.611, 52850.066 25/02/09,11:36:04,11,07,1, 11.9,1,1, 3.610, 10482.759, 404.649, 52850.163 25/02/09,11:36:04,12,07,1, 11.9,1,1, 3.610, 10482.789, 404.618, 52850.118 25/02/09,11:36:04,13,07,1, 11.9,1,1, 3.610, 10482.761, 404.649, 52850.113 25/02/09,11:36:04,14,07,1, 11.9,1,1, 3.610, 10482.746, 404.666, 52850.160 25/02/09,11:36:04,15,07,1, 11.9,1,1, 3.610, 10482.762, 404.607, 52850.151 25/02/09,11:36:04,16,07,1, 11.9,1,1, 3.610, 10482.759, 404.647, 52850.144 25/02/09,11:36:04,17,07,1, 11.9,1,1, 3.610, 10482.776, 404.645, 52850.158 25/02/09,11:36:04,18,07,1, 11.9,1,1, 3.610, 10482.750, 404.635, 52850.124 25/02/09,11:36:04,19,07,1, 11.9,1,1, 3.610, 10482.736, 404.656, 52850.132 25/02/09,11:36:05,00,08,1, 11.9,1,1, 3.612, 10482.733, 404.656, 52850.132 25/02/09,11:36:05,01,08,1, 11.9,1,1, 3.612, 10482.747, 404.636, 52850.175 25/02/09,11:36:05,02,08,1, 11.9,1,1, 3.612, 10482.751, 404.669, 52850.155 25/02/09,11:36:05,03,08,1, 11.9,1,1, 3.612, 10482.748, 404.652, 52850.140 25/02/09,11:36:05,04,08,1, 11.9,1,1, 3.612, 10482.764, 404.658, 52850.124 25/02/09,11:36:05,05,08,1, 11.9,1,1, 3.612, 10482.751, 404.689, 52850.097 25/02/09,11:36:05,06,08,1, 11.9,1,1, 3.612, 10482.764, 404.652, 52850.117 25/02/09,11:36:05,07,08,1, 11.9,1,1, 3.612, 10482.736, 404.673, 52850.108 25/02/09,11:36:05,08,08,1, 11.9,1,1, 3.612, 10482.769, 404.683, 52850.202 25/02/09,11:36:05,09,08,1, 11.9,1,1, 3.612, 10482.760, 404.645, 52850.148 25/02/09,11:36:05,10,08,1, 11.9,1,1, 3.612, 10482.762, 404.688, 52850.119 25/02/09,11:36:05,11,08,1, 11.9,1,1, 3.612, 10482.757, 404.698, 52850.194 25/02/09,11:36:05,12,08,1, 11.9,1,1, 3.612, 10482.752, 404.662, 52850.178 25/02/09,11:36:05,13,08,1, 11.9,1,1, 3.612, 10482.757, 404.681, 52850.118 25/02/09,11:36:05,14,08,1, 11.9,1,1, 3.612, 10482.753, 404.713, 52850.178 25/02/09,11:36:05,15,08,1, 11.9,1,1, 3.612, 10482.764, 404.655, 52850.086 25/02/09,11:36:05,16,08,1, 11.9,1,1, 3.612, 10482.756, 404.720, 52850.160 25/02/09,11:36:05,17,08,1, 11.9,1,1, 3.612, 10482.731, 404.714, 52850.082 25/02/09,11:36:05,18,08,1, 11.9,1,1, 3.612, 10482.739, 404.703, 52850.090 25/02/09,11:36:05,19,08,1, 11.9,1,1, 3.612, 10482.742, 404.730, 52850.146 25/02/09,11:36:06,00,07,1, 12.0,1,1, 3.614, 10482.742, 404.730, 52850.146 25/02/09,11:36:06,01,07,1, 12.0,1,1, 3.614, 10482.740, 404.719, 52850.202 25/02/09,11:36:06,02,07,1, 12.0,1,1, 3.614, 10482.730, 404.734, 52850.154 25/02/09,11:36:06,03,07,1, 12.0,1,1, 3.614, 10482.763, 404.702, 52850.113 25/02/09,11:36:06,04,07,1, 12.0,1,1, 3.614, 10482.757, 404.733, 52850.194 25/02/09,11:36:06,05,07,1, 12.0,1,1, 3.614, 10482.745, 404.730, 52850.207 25/02/09,11:36:06,06,07,1, 12.0,1,1, 3.614, 10482.748, 404.727, 52850.112 25/02/09,11:36:06,07,07,1, 12.0,1,1, 3.614, 10482.753, 404.750, 52850.194 25/02/09,11:36:06,08,07,1, 12.0,1,1, 3.614, 10482.739, 404.730, 52850.088 25/02/09,11:36:06,09,07,1, 12.0,1,1, 3.614, 10482.725, 404.720, 52850.145 25/02/09,11:36:06,10,07,1, 12.0,1,1, 3.614, 10482.716, 404.737, 52850.184 25/02/09,11:36:06,11,07,1, 12.0,1,1, 3.614, 10482.735, 404.730, 52850.057 25/02/09,11:36:06,12,07,1, 12.0,1,1, 3.614, 10482.733, 404.724, 52850.050 25/02/09,11:36:06,13,07,1, 12.0,1,1, 3.614, 10482.750, 404.769, 52850.155 25/02/09,11:36:06,14,07,1, 12.0,1,1, 3.614, 10482.739, 404.719, 52850.207 25/02/09,11:36:06,15,07,1, 12.0,1,1, 3.614, 10482.730, 404.774, 52850.145 25/02/09,11:36:06,16,07,1, 12.0,1,1, 3.614, 10482.753, 404.763, 52850.128 25/02/09,11:36:06,17,07,1, 12.0,1,1, 3.614, 10482.750, 404.751, 52850.124 25/02/09,11:36:06,18,07,1, 12.0,1,1, 3.614, 10482.748, 404.787, 52850.140 25/02/09,11:36:06,19,07,1, 12.0,1,1, 3.614, 10482.736, 404.794, 52850.083 25/02/09,11:36:07,00,07,1, 11.9,1,1, 3.612, 10482.733, 404.794, 52850.083 25/02/09,11:36:07,01,07,1, 11.9,1,1, 3.612, 10482.734, 404.783, 52850.094 25/02/09,11:36:07,02,07,1, 11.9,1,1, 3.612, 10482.726, 404.776, 52850.125 25/02/09,11:36:07,03,07,1, 11.9,1,1, 3.612, 10482.722, 404.751, 52850.104 25/02/09,11:36:07,04,07,1, 11.9,1,1, 3.612, 10482.716, 404.790, 52850.162 25/02/09,11:36:07,05,07,1, 11.9,1,1, 3.612, 10482.724, 404.761, 52850.043 25/02/09,11:36:07,06,07,1, 11.9,1,1, 3.612, 10482.737, 404.766, 52850.055 25/02/09,11:36:07,07,07,1, 11.9,1,1, 3.612, 10482.718, 404.792, 52850.188 25/02/09,11:36:07,08,07,1, 11.9,1,1, 3.612, 10482.728, 404.756, 52850.125 25/02/09,11:36:07,09,07,1, 11.9,1,1, 3.612, 10482.726, 404.799, 52850.144 25/02/09,11:36:07,10,07,1, 11.9,1,1, 3.612, 10482.726, 404.788, 52850.114 25/02/09,11:36:07,11,07,1, 11.9,1,1, 3.612, 10482.740, 404.765, 52850.104 25/02/09,11:36:07,12,07,1, 11.9,1,1, 3.612, 10482.731, 404.813, 52850.169 25/02/09,11:36:07,13,07,1, 11.9,1,1, 3.612, 10482.748, 404.789, 52850.164 25/02/09,11:36:07,14,07,1, 11.9,1,1, 3.612, 10482.742, 404.774, 52850.086 25/02/09,11:36:07,15,07,1, 11.9,1,1, 3.612, 10482.737, 404.823, 52850.163 25/02/09,11:36:07,16,07,1, 11.9,1,1, 3.612, 10482.741, 404.793, 52850.128 25/02/09,11:36:07,17,07,1, 11.9,1,1, 3.612, 10482.739, 404.795, 52850.107 25/02/09,11:36:07,18,07,1, 11.9,1,1, 3.612, 10482.724, 404.835, 52850.059 25/02/09,11:36:07,19,07,1, 11.9,1,1, 3.612, 10482.751, 404.782, 52850.092 25/02/09,11:36:08,00,07,1, 11.9,1,1, 3.616, 10482.750, 404.782, 52850.092 25/02/09,11:36:08,01,07,1, 11.9,1,1, 3.616, 10482.736, 404.825, 52850.118 25/02/09,11:36:08,02,07,1, 11.9,1,1, 3.616, 10482.738, 404.795, 52850.112 25/02/09,11:36:08,03,07,1, 11.9,1,1, 3.616, 10482.734, 404.819, 52850.134 25/02/09,11:36:08,04,07,1, 11.9,1,1, 3.616, 10482.737, 404.824, 52850.113 25/02/09,11:36:08,05,07,1, 11.9,1,1, 3.616, 10482.771, 404.788, 52850.085 25/02/09,11:36:08,06,07,1, 11.9,1,1, 3.616, 10482.745, 404.823, 52850.116 25/02/09,11:36:08,07,07,1, 11.9,1,1, 3.616, 10482.729, 404.845, 52850.167 25/02/09,11:36:08,08,07,1, 11.9,1,1, 3.616, 10482.740, 404.798, 52850.102 25/02/09,11:36:08,09,07,1, 11.9,1,1, 3.616, 10482.727, 404.844, 52850.174 25/02/09,11:36:08,10,07,1, 11.9,1,1, 3.616, 10482.761, 404.820, 52850.095 25/02/09,11:36:08,11,07,1, 11.9,1,1, 3.616, 10482.714, 404.809, 52850.140 25/02/09,11:36:08,12,07,1, 11.9,1,1, 3.616, 10482.727, 404.844, 52850.164 25/02/09,11:36:08,13,07,1, 11.9,1,1, 3.616, 10482.746, 404.795, 52850.102 25/02/09,11:36:08,14,07,1, 11.9,1,1, 3.616, 10482.755, 404.791, 52850.197 25/02/09,11:36:08,15,07,1, 11.9,1,1, 3.616, 10482.759, 404.842, 52850.170 25/02/09,11:36:08,16,07,1, 11.9,1,1, 3.616, 10482.753, 404.823, 52850.142 25/02/09,11:36:08,17,07,1, 11.9,1,1, 3.616, 10482.739, 404.818, 52850.121 25/02/09,11:36:08,18,07,1, 11.9,1,1, 3.616, 10482.750, 404.842, 52850.099 25/02/09,11:36:08,19,07,1, 11.9,1,1, 3.616, 10482.738, 404.796, 52850.087 25/02/09,11:36:09,00,06,1, 11.9,1,1, 3.612, 10482.733, 404.796, 52850.087 25/02/09,11:36:09,01,06,1, 11.9,1,1, 3.612, 10482.773, 404.848, 52850.131 25/02/09,11:36:09,02,06,1, 11.9,1,1, 3.612, 10482.741, 404.809, 52850.052 25/02/09,11:36:09,03,06,1, 11.9,1,1, 3.612, 10482.763, 404.867, 52850.082 25/02/09,11:36:09,04,06,1, 11.9,1,1, 3.612, 10482.762, 404.835, 52850.077 25/02/09,11:36:09,05,06,1, 11.9,1,1, 3.612, 10482.753, 404.838, 52850.093 25/02/09,11:36:09,06,06,1, 11.9,1,1, 3.612, 10482.783, 404.872, 52850.140 25/02/09,11:36:09,07,06,1, 11.9,1,1, 3.612, 10482.762, 404.816, 52850.145 25/02/09,11:36:09,08,06,1, 11.9,1,1, 3.612, 10482.773, 404.829, 52850.141 25/02/09,11:36:09,09,06,1, 11.9,1,1, 3.612, 10482.786, 404.858, 52850.161 25/02/09,11:36:09,10,06,1, 11.9,1,1, 3.612, 10482.768, 404.814, 52850.118 25/02/09,11:36:09,11,06,1, 11.9,1,1, 3.612, 10482.758, 404.861, 52850.096 25/02/09,11:36:09,12,06,1, 11.9,1,1, 3.612, 10482.769, 404.854, 52850.100 25/02/09,11:36:09,13,06,1, 11.9,1,1, 3.612, 10482.775, 404.853, 52850.066 25/02/09,11:36:09,14,06,1, 11.9,1,1, 3.612, 10482.756, 404.877, 52850.161 25/02/09,11:36:09,15,06,1, 11.9,1,1, 3.612, 10482.771, 404.875, 52850.118 25/02/09,11:36:09,16,06,1, 11.9,1,1, 3.612, 10482.738, 404.855, 52850.042 25/02/09,11:36:09,17,06,1, 11.9,1,1, 3.612, 10482.790, 404.912, 52850.236 25/02/09,11:36:09,18,06,1, 11.9,1,1, 3.612, 10482.831, 404.860, 52849.941 25/02/09,11:36:09,19,06,1, 11.9,1,1, 3.612, 10482.783, 404.865, 52850.067 25/02/09,11:36:10,00,06,1, 11.9,1,1, 3.612, 10482.783, 404.865, 52850.067 25/02/09,11:36:10,01,06,1, 11.9,1,1, 3.612, 10482.759, 404.884, 52850.173 25/02/09,11:36:10,02,06,1, 11.9,1,1, 3.612, 10482.770, 404.894, 52850.115 25/02/09,11:36:10,03,06,1, 11.9,1,1, 3.612, 10482.770, 404.901, 52850.157 25/02/09,11:36:10,04,06,1, 11.9,1,1, 3.612, 10482.780, 404.858, 52850.116 25/02/09,11:36:10,05,06,1, 11.9,1,1, 3.612, 10482.775, 404.894, 52850.102 25/02/09,11:36:10,06,06,1, 11.9,1,1, 3.612, 10482.775, 404.893, 52850.120 25/02/09,11:36:10,07,06,1, 11.9,1,1, 3.612, 10482.797, 404.882, 52850.128 25/02/09,11:36:10,08,06,1, 11.9,1,1, 3.612, 10482.755, 404.905, 52850.115 25/02/09,11:36:10,09,06,1, 11.9,1,1, 3.612, 10482.799, 404.877, 52850.156 25/02/09,11:36:10,10,06,1, 11.9,1,1, 3.612, 10482.783, 404.868, 52850.092 25/02/09,11:36:10,11,06,1, 11.9,1,1, 3.612, 10482.819, 404.902, 52850.158 25/02/09,11:36:10,12,06,1, 11.9,1,1, 3.612, 10482.808, 404.874, 52850.110 25/02/09,11:36:10,13,06,1, 11.9,1,1, 3.612, 10482.798, 404.888, 52850.109 25/02/09,11:36:10,14,06,1, 11.9,1,1, 3.612, 10482.791, 404.891, 52850.155 25/02/09,11:36:10,15,06,1, 11.9,1,1, 3.612, 10482.795, 404.905, 52850.093 25/02/09,11:36:10,16,06,1, 11.9,1,1, 3.612, 10482.786, 404.938, 52850.182 25/02/09,11:36:10,17,06,1, 11.9,1,1, 3.612, 10482.805, 404.902, 52850.099 25/02/09,11:36:10,18,06,1, 11.9,1,1, 3.612, 10482.801, 404.886, 52850.115 25/02/09,11:36:10,19,06,1, 11.9,1,1, 3.612, 10482.815, 404.918, 52850.075 25/02/09,11:36:11,00,06,1, 11.9,1,1, 3.612, 10482.808, 404.918, 52850.075 25/02/09,11:36:11,01,06,1, 11.9,1,1, 3.612, 10482.803, 404.883, 52850.108 25/02/09,11:36:11,02,06,1, 11.9,1,1, 3.612, 10482.807, 404.934, 52850.169 25/02/09,11:36:11,03,06,1, 11.9,1,1, 3.612, 10482.817, 404.895, 52850.118 25/02/09,11:36:11,04,06,1, 11.9,1,1, 3.612, 10482.797, 404.887, 52850.090 25/02/09,11:36:11,05,06,1, 11.9,1,1, 3.612, 10482.830, 404.911, 52850.034 25/02/09,11:36:11,06,06,1, 11.9,1,1, 3.612, 10482.812, 404.909, 52850.113 25/02/09,11:36:11,07,06,1, 11.9,1,1, 3.612, 10482.833, 404.889, 52850.131 25/02/09,11:36:11,08,06,1, 11.9,1,1, 3.612, 10482.844, 404.902, 52850.127 25/02/09,11:36:11,09,06,1, 11.9,1,1, 3.612, 10482.828, 404.905, 52850.136 25/02/09,11:36:11,10,06,1, 11.9,1,1, 3.612, 10482.813, 404.898, 52850.066 25/02/09,11:36:11,11,06,1, 11.9,1,1, 3.612, 10482.843, 404.904, 52850.070 25/02/09,11:36:11,12,06,1, 11.9,1,1, 3.612, 10482.823, 404.890, 52850.053 25/02/09,11:36:11,13,06,1, 11.9,1,1, 3.612, 10482.821, 404.938, 52850.095 25/02/09,11:36:11,14,06,1, 11.9,1,1, 3.612, 10482.833, 404.914, 52850.066 25/02/09,11:36:11,15,06,1, 11.9,1,1, 3.612, 10482.824, 404.910, 52850.083 25/02/09,11:36:11,16,06,1, 11.9,1,1, 3.612, 10482.828, 404.931, 52850.103 25/02/09,11:36:11,17,06,1, 11.9,1,1, 3.612, 10482.828, 404.904, 52850.077 25/02/09,11:36:11,18,06,1, 11.9,1,1, 3.612, 10482.824, 404.920, 52850.086 25/02/09,11:36:11,19,06,1, 11.9,1,1, 3.612, 10482.874, 404.932, 52850.117 25/02/09,11:36:12,00,06,1, 11.9,1,1, 3.612, 10482.867, 404.932, 52850.117 25/02/09,11:36:12,01,06,1, 11.9,1,1, 3.612, 10482.851, 404.923, 52850.121 25/02/09,11:36:12,02,06,1, 11.9,1,1, 3.612, 10482.877, 404.919, 52850.135 25/02/09,11:36:12,03,06,1, 11.9,1,1, 3.612, 10482.860, 404.938, 52850.057 25/02/09,11:36:12,04,06,1, 11.9,1,1, 3.612, 10482.864, 404.951, 52850.087 25/02/09,11:36:12,05,06,1, 11.9,1,1, 3.612, 10482.882, 404.921, 52850.093 25/02/09,11:36:12,06,06,1, 11.9,1,1, 3.612, 10482.860, 404.905, 52850.066 25/02/09,11:36:12,07,06,1, 11.9,1,1, 3.612, 10482.851, 404.937, 52850.130 25/02/09,11:36:12,08,06,1, 11.9,1,1, 3.612, 10482.875, 404.914, 52850.097 25/02/09,11:36:12,09,06,1, 11.9,1,1, 3.612, 10482.864, 404.911, 52850.065 25/02/09,11:36:12,10,06,1, 11.9,1,1, 3.612, 10482.899, 404.928, 52850.087 25/02/09,11:36:12,11,06,1, 11.9,1,1, 3.612, 10482.904, 404.911, 52850.096 25/02/09,11:36:12,12,06,1, 11.9,1,1, 3.612, 10482.877, 404.922, 52850.123 25/02/09,11:36:12,13,06,1, 11.9,1,1, 3.612, 10482.904, 404.914, 52850.112 25/02/09,11:36:12,14,06,1, 11.9,1,1, 3.612, 10482.912, 404.893, 52850.094 25/02/09,11:36:12,15,06,1, 11.9,1,1, 3.612, 10482.899, 404.924, 52850.123 25/02/09,11:36:12,16,06,1, 11.9,1,1, 3.612, 10482.924, 404.909, 52850.099 25/02/09,11:36:12,17,06,1, 11.9,1,1, 3.612, 10482.907, 404.877, 52850.044 25/02/09,11:36:12,18,06,1, 11.9,1,1, 3.612, 10482.920, 404.914, 52850.113 25/02/09,11:36:12,19,06,1, 11.9,1,1, 3.612, 10482.943, 404.905, 52850.147 25/02/09,11:36:13,00,07,1, 11.9,1,1, 3.612, 10482.942, 404.905, 52850.147 25/02/09,11:36:13,01,07,1, 11.9,1,1, 3.612, 10482.926, 404.950, 52850.140 25/02/09,11:36:13,02,07,1, 11.9,1,1, 3.612, 10482.948, 404.926, 52850.073 25/02/09,11:36:13,03,07,1, 11.9,1,1, 3.612, 10482.929, 404.911, 52850.100 25/02/09,11:36:13,04,07,1, 11.9,1,1, 3.612, 10482.946, 404.951, 52850.062 25/02/09,11:36:13,05,07,1, 11.9,1,1, 3.612, 10482.957, 404.916, 52850.030 25/02/09,11:36:13,06,07,1, 11.9,1,1, 3.612, 10482.942, 404.916, 52850.128 25/02/09,11:36:13,07,07,1, 11.9,1,1, 3.612, 10482.953, 404.964, 52850.123 25/02/09,11:36:13,08,07,1, 11.9,1,1, 3.612, 10482.940, 404.920, 52850.101 25/02/09,11:36:13,09,07,1, 11.9,1,1, 3.612, 10482.926, 404.949, 52850.127 25/02/09,11:36:13,10,07,1, 11.9,1,1, 3.612, 10482.947, 404.937, 52850.110 25/02/09,11:36:13,11,07,1, 11.9,1,1, 3.612, 10482.955, 404.935, 52850.055 25/02/09,11:36:13,12,07,1, 11.9,1,1, 3.612, 10482.965, 404.962, 52850.051 25/02/09,11:36:13,13,07,1, 11.9,1,1, 3.612, 10482.952, 404.916, 52850.079 25/02/09,11:36:13,14,07,1, 11.9,1,1, 3.612, 10482.947, 404.911, 52850.028 25/02/09,11:36:13,15,07,1, 11.9,1,1, 3.612, 10482.978, 404.944, 52850.050 25/02/09,11:36:13,16,07,1, 11.9,1,1, 3.612, 10482.977, 404.934, 52850.011 25/02/09,11:36:13,17,07,1, 11.9,1,1, 3.612, 10482.969, 404.933, 52850.004 25/02/09,11:36:13,18,07,1, 11.9,1,1, 3.612, 10482.974, 404.932, 52850.067 25/02/09,11:36:13,19,07,1, 11.9,1,1, 3.612, 10482.996, 404.944, 52850.229 25/02/09,11:36:14,00,07,1, 11.9,1,1, 3.609, 10482.992, 404.944, 52850.229 25/02/09,11:36:14,01,07,1, 11.9,1,1, 3.609, 10482.978, 404.930, 52850.040 25/02/09,11:36:14,02,07,1, 11.9,1,1, 3.609, 10482.953, 404.909, 52850.048 25/02/09,11:36:14,03,07,1, 11.9,1,1, 3.609, 10482.980, 404.937, 52850.018 25/02/09,11:36:14,04,07,1, 11.9,1,1, 3.609, 10482.987, 404.899, 52850.077 25/02/09,11:36:14,05,07,1, 11.9,1,1, 3.609, 10482.998, 404.913, 52849.985 25/02/09,11:36:14,06,07,1, 11.9,1,1, 3.609, 10482.983, 404.946, 52850.066 25/02/09,11:36:14,07,07,1, 11.9,1,1, 3.609, 10482.990, 404.905, 52850.003 25/02/09,11:36:14,08,07,1, 11.9,1,1, 3.609, 10482.987, 404.912, 52849.975 25/02/09,11:36:14,09,07,1, 11.9,1,1, 3.609, 10482.984, 404.903, 52850.019 25/02/09,11:36:14,10,07,1, 11.9,1,1, 3.609, 10483.002, 404.911, 52850.005 25/02/09,11:36:14,11,07,1, 11.9,1,1, 3.609, 10483.012, 404.962, 52850.094 25/02/09,11:36:14,12,07,1, 11.9,1,1, 3.609, 10483.031, 404.923, 52849.873 25/02/09,11:36:14,13,07,1, 11.9,1,1, 3.609, 10483.007, 404.916, 52850.024 25/02/09,11:36:14,14,07,1, 11.9,1,1, 3.609, 10483.026, 404.945, 52850.092 25/02/09,11:36:14,15,07,1, 11.9,1,1, 3.609, 10483.032, 404.928, 52850.130 25/02/09,11:36:14,16,07,1, 11.9,1,1, 3.609, 10483.022, 404.921, 52850.093 25/02/09,11:36:14,17,07,1, 11.9,1,1, 3.609, 10482.998, 404.943, 52850.081 25/02/09,11:36:14,18,07,1, 11.9,1,1, 3.609, 10483.021, 404.917, 52850.026 25/02/09,11:36:14,19,07,1, 11.9,1,1, 3.609, 10483.015, 404.942, 52850.012 25/02/09,11:36:15,00,07,1, 11.9,1,1, 3.614, 10483.009, 404.942, 52850.012 25/02/09,11:36:15,01,07,1, 11.9,1,1, 3.614, 10483.005, 404.902, 52850.102 25/02/09,11:36:15,02,07,1, 11.9,1,1, 3.614, 10483.022, 404.944, 52850.086 25/02/09,11:36:15,03,07,1, 11.9,1,1, 3.614, 10483.039, 404.934, 52850.057 25/02/09,11:36:15,04,07,1, 11.9,1,1, 3.614, 10483.027, 404.918, 52850.006 25/02/09,11:36:15,05,07,1, 11.9,1,1, 3.614, 10483.050, 404.938, 52850.070 25/02/09,11:36:15,06,07,1, 11.9,1,1, 3.614, 10483.055, 404.920, 52850.095 25/02/09,11:36:15,07,07,1, 11.9,1,1, 3.614, 10483.038, 404.940, 52850.065 25/02/09,11:36:15,08,07,1, 11.9,1,1, 3.614, 10483.032, 404.955, 52850.096 25/02/09,11:36:15,09,07,1, 11.9,1,1, 3.614, 10483.038, 404.934, 52850.059 25/02/09,11:36:15,10,07,1, 11.9,1,1, 3.614, 10483.046, 404.924, 52850.013 25/02/09,11:36:15,11,07,1, 11.9,1,1, 3.614, 10483.038, 404.948, 52850.046 25/02/09,11:36:15,12,07,1, 11.9,1,1, 3.614, 10483.038, 404.942, 52850.001 25/02/09,11:36:15,13,07,1, 11.9,1,1, 3.614, 10483.023, 404.952, 52850.000 25/02/09,11:36:15,14,07,1, 11.9,1,1, 3.614, 10483.054, 404.940, 52850.054 25/02/09,11:36:15,15,07,1, 11.9,1,1, 3.614, 10483.037, 404.924, 52850.061 25/02/09,11:36:15,16,07,1, 11.9,1,1, 3.614, 10483.054, 404.940, 52850.052 25/02/09,11:36:15,17,07,1, 11.9,1,1, 3.614, 10483.075, 404.933, 52850.029 25/02/09,11:36:15,18,07,1, 11.9,1,1, 3.614, 10483.046, 404.919, 52850.011 25/02/09,11:36:15,19,07,1, 11.9,1,1, 3.614, 10483.061, 404.945, 52849.980 25/02/09,11:36:16,00,07,1, 11.9,1,1, 3.613, 10483.059, 404.945, 52849.980 25/02/09,11:36:16,01,07,1, 11.9,1,1, 3.613, 10483.037, 404.904, 52850.051 25/02/09,11:36:16,02,07,1, 11.9,1,1, 3.613, 10483.085, 404.946, 52850.060 25/02/09,11:36:16,03,07,1, 11.9,1,1, 3.613, 10483.078, 404.896, 52850.038 25/02/09,11:36:16,04,07,1, 11.9,1,1, 3.613, 10483.089, 404.938, 52850.009 25/02/09,11:36:16,05,07,1, 11.9,1,1, 3.613, 10483.077, 404.923, 52849.980 25/02/09,11:36:16,06,07,1, 11.9,1,1, 3.613, 10483.077, 404.940, 52849.981 25/02/09,11:36:16,07,07,1, 11.9,1,1, 3.613, 10483.079, 404.953, 52850.009 25/02/09,11:36:16,08,07,1, 11.9,1,1, 3.613, 10483.082, 404.923, 52850.048 25/02/09,11:36:16,09,07,1, 11.9,1,1, 3.613, 10483.084, 404.902, 52850.039 25/02/09,11:36:16,10,07,1, 11.9,1,1, 3.613, 10483.077, 404.943, 52850.038 25/02/09,11:36:16,11,07,1, 11.9,1,1, 3.613, 10483.082, 404.893, 52850.053 25/02/09,11:36:16,12,07,1, 11.9,1,1, 3.613, 10483.076, 404.939, 52850.035 25/02/09,11:36:16,13,07,1, 11.9,1,1, 3.613, 10483.099, 404.952, 52850.047 25/02/09,11:36:16,14,07,1, 11.9,1,1, 3.613, 10483.081, 404.916, 52850.043 25/02/09,11:36:16,15,07,1, 11.9,1,1, 3.613, 10483.064, 404.921, 52850.048 25/02/09,11:36:16,16,07,1, 11.9,1,1, 3.613, 10483.101, 404.935, 52850.033 25/02/09,11:36:16,17,07,1, 11.9,1,1, 3.613, 10483.065, 404.899, 52850.004 25/02/09,11:36:16,18,07,1, 11.9,1,1, 3.613, 10483.086, 404.924, 52849.960 25/02/09,11:36:16,19,07,1, 11.9,1,1, 3.613, 10483.099, 404.926, 52849.990 25/02/09,11:36:17,00,07,1, 11.9,1,1, 3.615, 10483.092, 404.926, 52849.990 25/02/09,11:36:17,01,07,1, 11.9,1,1, 3.615, 10483.106, 404.918, 52850.012 25/02/09,11:36:17,02,07,1, 11.9,1,1, 3.615, 10483.098, 404.897, 52850.013 25/02/09,11:36:17,03,07,1, 11.9,1,1, 3.615, 10483.102, 404.908, 52850.064 25/02/09,11:36:17,04,07,1, 11.9,1,1, 3.615, 10483.098, 404.940, 52850.020 25/02/09,11:36:17,05,07,1, 11.9,1,1, 3.615, 10483.103, 404.893, 52850.014 25/02/09,11:36:17,06,07,1, 11.9,1,1, 3.615, 10483.089, 404.920, 52850.018 25/02/09,11:36:17,07,07,1, 11.9,1,1, 3.615, 10483.130, 404.920, 52850.037 25/02/09,11:36:17,08,07,1, 11.9,1,1, 3.615, 10483.114, 404.867, 52850.012 25/02/09,11:36:17,09,07,1, 11.9,1,1, 3.615, 10483.120, 404.928, 52850.001 25/02/09,11:36:17,10,07,1, 11.9,1,1, 3.615, 10483.119, 404.892, 52849.946 25/02/09,11:36:17,11,07,1, 11.9,1,1, 3.615, 10483.121, 404.866, 52849.927 25/02/09,11:36:17,12,07,1, 11.9,1,1, 3.615, 10483.078, 404.915, 52849.976 25/02/09,11:36:17,13,07,1, 11.9,1,1, 3.615, 10483.118, 404.891, 52850.025 25/02/09,11:36:17,14,07,1, 11.9,1,1, 3.615, 10483.098, 404.898, 52850.001 25/02/09,11:36:17,15,07,1, 11.9,1,1, 3.615, 10483.128, 404.915, 52850.009 25/02/09,11:36:17,16,07,1, 11.9,1,1, 3.615, 10483.132, 404.882, 52850.041 25/02/09,11:36:17,17,07,1, 11.9,1,1, 3.615, 10483.110, 404.899, 52850.017 25/02/09,11:36:17,18,07,1, 11.9,1,1, 3.615, 10483.119, 404.883, 52850.003 25/02/09,11:36:17,19,07,1, 11.9,1,1, 3.615, 10483.142, 404.855, 52849.995 25/02/09,11:36:18,00,07,1, 12.0,1,1, 3.613, 10483.134, 404.855, 52849.995 25/02/09,11:36:18,01,07,1, 12.0,1,1, 3.613, 10483.136, 404.875, 52850.058 25/02/09,11:36:18,02,07,1, 12.0,1,1, 3.613, 10483.106, 404.864, 52849.993 25/02/09,11:36:18,03,07,1, 12.0,1,1, 3.613, 10483.129, 404.890, 52850.020 25/02/09,11:36:18,04,07,1, 12.0,1,1, 3.613, 10483.133, 404.869, 52849.958 25/02/09,11:36:18,05,07,1, 12.0,1,1, 3.613, 10483.100, 404.870, 52849.958 25/02/09,11:36:18,06,07,1, 12.0,1,1, 3.613, 10483.140, 404.878, 52849.979 25/02/09,11:36:18,07,07,1, 12.0,1,1, 3.613, 10483.122, 404.844, 52849.978 25/02/09,11:36:18,08,07,1, 12.0,1,1, 3.613, 10483.116, 404.858, 52849.976 25/02/09,11:36:18,09,07,1, 12.0,1,1, 3.613, 10483.144, 404.868, 52849.981 25/02/09,11:36:18,10,07,1, 12.0,1,1, 3.613, 10483.141, 404.835, 52849.959 25/02/09,11:36:18,11,07,1, 12.0,1,1, 3.613, 10483.124, 404.848, 52849.970 25/02/09,11:36:18,12,07,1, 12.0,1,1, 3.613, 10483.128, 404.854, 52850.007 25/02/09,11:36:18,13,07,1, 12.0,1,1, 3.613, 10483.113, 404.827, 52849.978 25/02/09,11:36:18,14,07,1, 12.0,1,1, 3.613, 10483.131, 404.852, 52850.030 25/02/09,11:36:18,15,07,1, 12.0,1,1, 3.613, 10483.141, 404.839, 52850.004 25/02/09,11:36:18,16,07,1, 12.0,1,1, 3.613, 10483.126, 404.842, 52849.951 25/02/09,11:36:18,17,07,1, 12.0,1,1, 3.613, 10483.148, 404.862, 52849.987 25/02/09,11:36:18,18,07,1, 12.0,1,1, 3.613, 10483.148, 404.844, 52849.934 25/02/09,11:36:18,19,07,1, 12.0,1,1, 3.613, 10483.129, 404.834, 52849.869 25/02/09,11:36:19,00,08,1, 11.9,1,1, 3.614, 10483.125, 404.834, 52849.869 25/02/09,11:36:19,01,08,1, 11.9,1,1, 3.614, 10483.142, 404.825, 52849.944 25/02/09,11:36:19,02,08,1, 11.9,1,1, 3.614, 10483.143, 404.860, 52850.017 25/02/09,11:36:19,03,08,1, 11.9,1,1, 3.614, 10483.152, 404.828, 52849.962 25/02/09,11:36:19,04,08,1, 11.9,1,1, 3.614, 10483.148, 404.822, 52849.906 25/02/09,11:36:19,05,08,1, 11.9,1,1, 3.614, 10483.156, 404.849, 52849.991 25/02/09,11:36:19,06,08,1, 11.9,1,1, 3.614, 10483.139, 404.824, 52849.996 25/02/09,11:36:19,07,08,1, 11.9,1,1, 3.614, 10483.134, 404.806, 52849.962 25/02/09,11:36:19,08,08,1, 11.9,1,1, 3.614, 10483.153, 404.835, 52849.966 25/02/09,11:36:19,09,08,1, 11.9,1,1, 3.614, 10483.172, 404.814, 52849.975 25/02/09,11:36:19,10,08,1, 11.9,1,1, 3.614, 10483.101, 404.859, 52849.965 25/02/09,11:36:19,11,08,1, 11.9,1,1, 3.614, 10483.169, 404.834, 52849.934 25/02/09,11:36:19,12,08,1, 11.9,1,1, 3.614, 10483.175, 404.796, 52849.902 25/02/09,11:36:19,13,08,1, 11.9,1,1, 3.614, 10483.144, 404.843, 52849.927 25/02/09,11:36:19,14,08,1, 11.9,1,1, 3.614, 10483.169, 404.826, 52849.963 25/02/09,11:36:19,15,08,1, 11.9,1,1, 3.614, 10483.157, 404.786, 52849.920 25/02/09,11:36:19,16,08,1, 11.9,1,1, 3.614, 10483.175, 404.825, 52849.965 25/02/09,11:36:19,17,08,1, 11.9,1,1, 3.614, 10483.170, 404.813, 52849.940 25/02/09,11:36:19,18,08,1, 11.9,1,1, 3.614, 10483.177, 404.827, 52849.923 25/02/09,11:36:19,19,08,1, 11.9,1,1, 3.614, 10483.189, 404.827, 52849.934 25/02/09,11:36:20,00,07,1, 11.9,1,1, 3.616, 10483.184, 404.827, 52849.934 25/02/09,11:36:20,01,07,1, 11.9,1,1, 3.616, 10483.195, 404.821, 52849.966 25/02/09,11:36:20,02,07,1, 11.9,1,1, 3.616, 10483.166, 404.830, 52849.953 25/02/09,11:36:20,03,07,1, 11.9,1,1, 3.616, 10483.180, 404.792, 52849.925 25/02/09,11:36:20,04,07,1, 11.9,1,1, 3.616, 10483.180, 404.828, 52849.913 25/02/09,11:36:20,05,07,1, 11.9,1,1, 3.616, 10483.179, 404.818, 52849.886 25/02/09,11:36:20,06,07,1, 11.9,1,1, 3.616, 10483.195, 404.804, 52849.880 25/02/09,11:36:20,07,07,1, 11.9,1,1, 3.616, 10483.150, 404.821, 52849.933 25/02/09,11:36:20,08,07,1, 11.9,1,1, 3.616, 10483.188, 404.811, 52849.951 25/02/09,11:36:20,09,07,1, 11.9,1,1, 3.616, 10483.176, 404.796, 52849.910 25/02/09,11:36:20,10,07,1, 11.9,1,1, 3.616, 10483.185, 404.809, 52849.951 25/02/09,11:36:20,11,07,1, 11.9,1,1, 3.616, 10483.197, 404.800, 52849.946 25/02/09,11:36:20,12,07,1, 11.9,1,1, 3.616, 10483.190, 404.816, 52849.875 25/02/09,11:36:20,13,07,1, 11.9,1,1, 3.616, 10483.181, 404.799, 52849.935 25/02/09,11:36:20,14,07,1, 11.9,1,1, 3.616, 10483.175, 404.790, 52849.941 25/02/09,11:36:20,15,07,1, 11.9,1,1, 3.616, 10483.187, 404.817, 52849.953 25/02/09,11:36:20,16,07,1, 11.9,1,1, 3.616, 10483.193, 404.845, 52849.984 25/02/09,11:36:20,17,07,1, 11.9,1,1, 3.616, 10483.205, 404.785, 52849.892 25/02/09,11:36:20,18,07,1, 11.9,1,1, 3.616, 10483.211, 404.808, 52849.887 25/02/09,11:36:20,19,07,1, 11.9,1,1, 3.616, 10483.180, 404.789, 52849.941 25/02/09,11:36:21,00,07,1, 11.9,1,1, 3.614, 10483.176, 404.789, 52849.941 25/02/09,11:36:21,01,07,1, 11.9,1,1, 3.614, 10483.189, 404.808, 52849.907 25/02/09,11:36:21,02,07,1, 11.9,1,1, 3.614, 10483.191, 404.806, 52849.962 25/02/09,11:36:21,03,07,1, 11.9,1,1, 3.614, 10483.199, 404.802, 52849.976 25/02/09,11:36:21,04,07,1, 11.9,1,1, 3.614, 10483.198, 404.836, 52849.904 25/02/09,11:36:21,05,07,1, 11.9,1,1, 3.614, 10483.210, 404.810, 52849.987 25/02/09,11:36:21,06,07,1, 11.9,1,1, 3.614, 10483.225, 404.819, 52849.942 25/02/09,11:36:21,07,07,1, 11.9,1,1, 3.614, 10483.207, 404.840, 52849.967 25/02/09,11:36:21,08,07,1, 11.9,1,1, 3.614, 10483.222, 404.796, 52849.945 25/02/09,11:36:21,09,07,1, 11.9,1,1, 3.614, 10483.192, 404.819, 52849.939 25/02/09,11:36:21,10,07,1, 11.9,1,1, 3.614, 10483.208, 404.814, 52849.956 25/02/09,11:36:21,11,07,1, 11.9,1,1, 3.614, 10483.214, 404.809, 52849.885 25/02/09,11:36:21,12,07,1, 11.9,1,1, 3.614, 10483.222, 404.827, 52849.932 25/02/09,11:36:21,13,07,1, 11.9,1,1, 3.614, 10483.231, 404.800, 52849.918 25/02/09,11:36:21,14,07,1, 11.9,1,1, 3.614, 10483.223, 404.823, 52849.943 25/02/09,11:36:21,15,07,1, 11.9,1,1, 3.614, 10483.226, 404.838, 52849.975 25/02/09,11:36:21,16,07,1, 11.9,1,1, 3.614, 10483.238, 404.813, 52849.958 25/02/09,11:36:21,17,07,1, 11.9,1,1, 3.614, 10483.223, 404.848, 52849.991 25/02/09,11:36:21,18,07,1, 11.9,1,1, 3.614, 10483.218, 404.820, 52849.934 25/02/09,11:36:21,19,07,1, 11.9,1,1, 3.614, 10483.232, 404.803, 52849.936 25/02/09,11:36:22,00,07,1, 12.0,1,1, 3.614, 10483.226, 404.803, 52849.936 25/02/09,11:36:22,01,07,1, 12.0,1,1, 3.614, 10483.225, 404.818, 52849.983 25/02/09,11:36:22,02,07,1, 12.0,1,1, 3.614, 10483.248, 404.808, 52849.982 25/02/09,11:36:22,03,07,1, 12.0,1,1, 3.614, 10483.230, 404.861, 52850.031 25/02/09,11:36:22,04,07,1, 12.0,1,1, 3.614, 10483.262, 404.803, 52849.884 25/02/09,11:36:22,05,07,1, 12.0,1,1, 3.614, 10483.239, 404.798, 52849.918 25/02/09,11:36:22,06,07,1, 12.0,1,1, 3.614, 10483.255, 404.840, 52849.923 25/02/09,11:36:22,07,07,1, 12.0,1,1, 3.614, 10483.242, 404.809, 52849.924 25/02/09,11:36:22,08,07,1, 12.0,1,1, 3.614, 10483.227, 404.825, 52849.903 25/02/09,11:36:22,09,07,1, 12.0,1,1, 3.614, 10483.238, 404.834, 52849.974 25/02/09,11:36:22,10,07,1, 12.0,1,1, 3.614, 10483.236, 404.816, 52849.985 25/02/09,11:36:22,11,07,1, 12.0,1,1, 3.614, 10483.246, 404.819, 52849.985 25/02/09,11:36:22,12,07,1, 12.0,1,1, 3.614, 10483.244, 404.837, 52849.951 25/02/09,11:36:22,13,07,1, 12.0,1,1, 3.614, 10483.219, 404.826, 52849.943 25/02/09,11:36:22,14,07,1, 12.0,1,1, 3.614, 10483.214, 404.851, 52849.942 25/02/09,11:36:22,15,07,1, 12.0,1,1, 3.614, 10483.239, 404.834, 52849.947 25/02/09,11:36:22,16,07,1, 12.0,1,1, 3.614, 10483.249, 404.819, 52849.925 25/02/09,11:36:22,17,07,1, 12.0,1,1, 3.614, 10483.226, 404.852, 52849.954 25/02/09,11:36:22,18,07,1, 12.0,1,1, 3.614, 10483.237, 404.807, 52849.906 25/02/09,11:36:22,19,07,1, 12.0,1,1, 3.614, 10483.249, 404.845, 52849.880 25/02/09,11:36:23,00,07,1, 11.9,1,1, 3.613, 10483.242, 404.845, 52849.880 25/02/09,11:36:23,01,07,1, 11.9,1,1, 3.613, 10483.246, 404.830, 52849.928 25/02/09,11:36:23,02,07,1, 11.9,1,1, 3.613, 10483.237, 404.833, 52849.985 25/02/09,11:36:23,03,07,1, 11.9,1,1, 3.613, 10483.245, 404.839, 52849.978 25/02/09,11:36:23,04,07,1, 11.9,1,1, 3.613, 10483.258, 404.805, 52849.893 25/02/09,11:36:23,05,07,1, 11.9,1,1, 3.613, 10483.264, 404.830, 52849.933 25/02/09,11:36:23,06,07,1, 11.9,1,1, 3.613, 10483.256, 404.818, 52849.941 25/02/09,11:36:23,07,07,1, 11.9,1,1, 3.613, 10483.290, 404.824, 52849.947 25/02/09,11:36:23,08,07,1, 11.9,1,1, 3.613, 10483.267, 404.837, 52849.900 25/02/09,11:36:23,09,07,1, 11.9,1,1, 3.613, 10483.263, 404.816, 52849.954 25/02/09,11:36:23,10,07,1, 11.9,1,1, 3.613, 10483.257, 404.836, 52850.006 25/02/09,11:36:23,11,07,1, 11.9,1,1, 3.613, 10483.275, 404.835, 52849.936 25/02/09,11:36:23,12,07,1, 11.9,1,1, 3.613, 10483.262, 404.800, 52849.924 25/02/09,11:36:23,13,07,1, 11.9,1,1, 3.613, 10483.282, 404.838, 52849.889 25/02/09,11:36:23,14,07,1, 11.9,1,1, 3.613, 10483.291, 404.810, 52849.878 25/02/09,11:36:23,15,07,1, 11.9,1,1, 3.613, 10483.265, 404.829, 52849.918 25/02/09,11:36:23,16,07,1, 11.9,1,1, 3.613, 10483.254, 404.837, 52849.987 25/02/09,11:36:23,17,07,1, 11.9,1,1, 3.613, 10483.289, 404.820, 52849.972 25/02/09,11:36:23,18,07,1, 11.9,1,1, 3.613, 10483.262, 404.826, 52849.938 25/02/09,11:36:23,19,07,1, 11.9,1,1, 3.613, 10483.281, 404.865, 52849.995 25/02/09,11:36:24,00,07,1, 12.0,1,1, 3.616, 10483.276, 404.865, 52849.995 25/02/09,11:36:24,01,07,1, 12.0,1,1, 3.616, 10483.285, 404.840, 52849.997 25/02/09,11:36:24,02,07,1, 12.0,1,1, 3.616, 10483.284, 404.841, 52849.965 25/02/09,11:36:24,03,07,1, 12.0,1,1, 3.616, 10483.264, 404.836, 52849.951 25/02/09,11:36:24,04,07,1, 12.0,1,1, 3.616, 10483.253, 404.855, 52849.956 25/02/09,11:36:24,05,07,1, 12.0,1,1, 3.616, 10483.283, 404.822, 52849.914 25/02/09,11:36:24,06,07,1, 12.0,1,1, 3.616, 10483.284, 404.819, 52849.903 25/02/09,11:36:24,07,07,1, 12.0,1,1, 3.616, 10483.275, 404.845, 52849.922 25/02/09,11:36:24,08,07,1, 12.0,1,1, 3.616, 10483.264, 404.826, 52849.956 25/02/09,11:36:24,09,07,1, 12.0,1,1, 3.616, 10483.265, 404.824, 52849.944 25/02/09,11:36:24,10,07,1, 12.0,1,1, 3.616, 10483.271, 404.873, 52849.971 25/02/09,11:36:24,11,07,1, 12.0,1,1, 3.616, 10483.285, 404.820, 52849.994 25/02/09,11:36:24,12,07,1, 12.0,1,1, 3.616, 10483.279, 404.842, 52849.934 25/02/09,11:36:24,13,07,1, 12.0,1,1, 3.616, 10483.283, 404.841, 52849.950 25/02/09,11:36:24,14,07,1, 12.0,1,1, 3.616, 10483.270, 404.838, 52849.916 25/02/09,11:36:24,15,07,1, 12.0,1,1, 3.616, 10483.281, 404.856, 52849.990 25/02/09,11:36:24,16,07,1, 12.0,1,1, 3.616, 10483.309, 404.836, 52849.970 25/02/09,11:36:24,17,07,1, 12.0,1,1, 3.616, 10483.277, 404.840, 52849.906 25/02/09,11:36:24,18,07,1, 12.0,1,1, 3.616, 10483.281, 404.857, 52849.917 25/02/09,11:36:24,19,07,1, 12.0,1,1, 3.616, 10483.286, 404.837, 52849.925 25/02/09,11:36:25,00,09,1, 11.9,1,1, 3.616, 10483.284, 404.837, 52849.925 25/02/09,11:36:25,01,09,1, 11.9,1,1, 3.616, 10483.279, 404.849, 52849.953 25/02/09,11:36:25,02,09,1, 11.9,1,1, 3.616, 10483.247, 404.830, 52849.985 25/02/09,11:36:25,03,09,1, 11.9,1,1, 3.616, 10483.274, 404.822, 52850.015 25/02/09,11:36:25,04,09,1, 11.9,1,1, 3.616, 10483.290, 404.851, 52850.006 25/02/09,11:36:25,05,09,1, 11.9,1,1, 3.616, 10483.269, 404.817, 52849.898 25/02/09,11:36:25,06,09,1, 11.9,1,1, 3.616, 10483.266, 404.857, 52849.974 25/02/09,11:36:25,07,09,1, 11.9,1,1, 3.616, 10483.277, 404.849, 52849.940 25/02/09,11:36:25,08,09,1, 11.9,1,1, 3.616, 10483.261, 404.839, 52849.970 25/02/09,11:36:25,09,09,1, 11.9,1,1, 3.616, 10483.273, 404.875, 52849.976 25/02/09,11:36:25,10,09,1, 11.9,1,1, 3.616, 10483.270, 404.831, 52849.897 25/02/09,11:36:25,11,09,1, 11.9,1,1, 3.616, 10483.262, 404.845, 52849.853 25/02/09,11:36:25,12,09,1, 11.9,1,1, 3.616, 10483.270, 404.861, 52849.951 25/02/09,11:36:25,13,09,1, 11.9,1,1, 3.616, 10483.282, 404.817, 52849.971 25/02/09,11:36:25,14,09,1, 11.9,1,1, 3.616, 10483.274, 404.860, 52850.006 25/02/09,11:36:25,15,09,1, 11.9,1,1, 3.616, 10483.276, 404.849, 52850.004 25/02/09,11:36:25,16,09,1, 11.9,1,1, 3.616, 10483.271, 404.843, 52850.048 25/02/09,11:36:25,17,09,1, 11.9,1,1, 3.616, 10483.273, 404.862, 52849.973 25/02/09,11:36:25,18,09,1, 11.9,1,1, 3.616, 10483.277, 404.844, 52849.960 25/02/09,11:36:25,19,09,1, 11.9,1,1, 3.616, 10483.275, 404.817, 52849.970 25/02/09,11:36:26,00,08,1, 11.9,1,1, 3.615, 10483.267, 404.817, 52849.970 25/02/09,11:36:26,01,08,1, 11.9,1,1, 3.615, 10483.287, 404.844, 52849.968 25/02/09,11:36:26,02,08,1, 11.9,1,1, 3.615, 10483.252, 404.845, 52849.976 25/02/09,11:36:26,03,08,1, 11.9,1,1, 3.615, 10483.258, 404.839, 52849.758 25/02/09,11:36:26,04,08,1, 11.9,1,1, 3.615, 10483.251, 404.828, 52849.941 25/02/09,11:36:26,05,08,1, 11.9,1,1, 3.615, 10483.287, 404.828, 52849.981 25/02/09,11:36:26,06,08,1, 11.9,1,1, 3.615, 10483.307, 404.845, 52849.921 25/02/09,11:36:26,07,08,1, 11.9,1,1, 3.615, 10483.271, 404.830, 52849.873 25/02/09,11:36:26,08,08,1, 11.9,1,1, 3.615, 10483.273, 404.856, 52849.925 25/02/09,11:36:26,09,08,1, 11.9,1,1, 3.615, 10483.280, 404.833, 52850.014 25/02/09,11:36:26,10,08,1, 11.9,1,1, 3.615, 10483.285, 404.835, 52849.971 25/02/09,11:36:26,11,08,1, 11.9,1,1, 3.615, 10483.281, 404.860, 52849.979 25/02/09,11:36:26,12,08,1, 11.9,1,1, 3.615, 10483.292, 404.819, 52849.969 25/02/09,11:36:26,13,08,1, 11.9,1,1, 3.615, 10483.255, 404.828, 52849.920 25/02/09,11:36:26,14,08,1, 11.9,1,1, 3.615, 10483.252, 404.832, 52849.974 25/02/09,11:36:26,15,08,1, 11.9,1,1, 3.615, 10483.292, 404.812, 52849.926 25/02/09,11:36:26,16,08,1, 11.9,1,1, 3.615, 10483.286, 404.828, 52849.955 25/02/09,11:36:26,17,08,1, 11.9,1,1, 3.615, 10483.287, 404.832, 52849.857 25/02/09,11:36:26,18,08,1, 11.9,1,1, 3.615, 10483.296, 404.788, 52849.768 25/02/09,11:36:26,19,08,1, 11.9,1,1, 3.615, 10483.300, 404.835, 52849.971 25/02/09,11:36:27,00,08,1, 11.9,1,1, 3.617, 10483.292, 404.835, 52849.971 25/02/09,11:36:27,01,08,1, 11.9,1,1, 3.617, 10483.286, 404.795, 52849.902 25/02/09,11:36:27,02,08,1, 11.9,1,1, 3.617, 10483.231, 404.826, 52849.998 25/02/09,11:36:27,03,08,1, 11.9,1,1, 3.617, 10483.265, 404.807, 52849.911 25/02/09,11:36:27,04,08,1, 11.9,1,1, 3.617, 10483.281, 404.810, 52849.881 25/02/09,11:36:27,05,08,1, 11.9,1,1, 3.617, 10483.288, 404.806, 52849.910 25/02/09,11:36:27,06,08,1, 11.9,1,1, 3.617, 10483.270, 404.798, 52849.928 25/02/09,11:36:27,07,08,1, 11.9,1,1, 3.617, 10483.297, 404.831, 52849.938 25/02/09,11:36:27,08,08,1, 11.9,1,1, 3.617, 10483.294, 404.813, 52849.952 25/02/09,11:36:27,09,08,1, 11.9,1,1, 3.617, 10483.266, 404.796, 52849.907 25/02/09,11:36:27,10,08,1, 11.9,1,1, 3.617, 10483.277, 404.830, 52849.950 25/02/09,11:36:27,11,08,1, 11.9,1,1, 3.617, 10483.288, 404.807, 52849.900 25/02/09,11:36:27,12,08,1, 11.9,1,1, 3.617, 10483.268, 404.794, 52849.888 25/02/09,11:36:27,13,08,1, 11.9,1,1, 3.617, 10483.309, 404.812, 52849.893 25/02/09,11:36:27,14,08,1, 11.9,1,1, 3.617, 10483.288, 404.772, 52849.934 25/02/09,11:36:27,15,08,1, 11.9,1,1, 3.617, 10483.271, 404.812, 52849.941 25/02/09,11:36:27,16,08,1, 11.9,1,1, 3.617, 10483.286, 404.821, 52849.991 25/02/09,11:36:27,17,08,1, 11.9,1,1, 3.617, 10483.298, 404.786, 52849.955 25/02/09,11:36:27,18,08,1, 11.9,1,1, 3.617, 10483.279, 404.804, 52849.929 25/02/09,11:36:27,19,08,1, 11.9,1,1, 3.617, 10483.299, 404.782, 52849.923 25/02/09,11:36:28,00,08,1, 11.9,1,1, 3.612, 10483.292, 404.782, 52849.923 25/02/09,11:36:28,01,08,1, 11.9,1,1, 3.612, 10483.292, 404.806, 52849.906 25/02/09,11:36:28,02,08,1, 11.9,1,1, 3.612, 10483.307, 404.777, 52849.883 25/02/09,11:36:28,03,08,1, 11.9,1,1, 3.612, 10483.259, 404.765, 52849.893 25/02/09,11:36:28,04,08,1, 11.9,1,1, 3.612, 10483.271, 404.799, 52849.900 25/02/09,11:36:28,05,08,1, 11.9,1,1, 3.612, 10483.287, 404.763, 52849.878 25/02/09,11:36:28,06,08,1, 11.9,1,1, 3.612, 10483.299, 404.796, 52849.876 25/02/09,11:36:28,07,08,1, 11.9,1,1, 3.612, 10483.288, 404.804, 52849.909 25/02/09,11:36:28,08,08,1, 11.9,1,1, 3.612, 10483.288, 404.773, 52849.899 25/02/09,11:36:28,09,08,1, 11.9,1,1, 3.612, 10483.296, 404.788, 52849.947 25/02/09,11:36:28,10,08,1, 11.9,1,1, 3.612, 10483.297, 404.796, 52849.884 25/02/09,11:36:28,11,08,1, 11.9,1,1, 3.612, 10483.292, 404.788, 52849.886 25/02/09,11:36:28,12,08,1, 11.9,1,1, 3.612, 10483.305, 404.815, 52849.918 25/02/09,11:36:28,13,08,1, 11.9,1,1, 3.612, 10483.309, 404.781, 52849.925 25/02/09,11:36:28,14,08,1, 11.9,1,1, 3.612, 10483.283, 404.765, 52849.929 25/02/09,11:36:28,15,08,1, 11.9,1,1, 3.612, 10483.306, 404.805, 52849.861 25/02/09,11:36:28,16,08,1, 11.9,1,1, 3.612, 10483.306, 404.755, 52849.881 25/02/09,11:36:28,17,08,1, 11.9,1,1, 3.612, 10483.318, 404.799, 52849.826 25/02/09,11:36:28,18,08,1, 11.9,1,1, 3.612, 10483.316, 404.797, 52849.871 25/02/09,11:36:28,19,08,1, 11.9,1,1, 3.612, 10483.330, 404.773, 52849.849 25/02/09,11:36:29,00,08,1, 11.8,1,1, 3.610, 10483.326, 404.773, 52849.849 25/02/09,11:36:29,01,08,1, 11.8,1,1, 3.610, 10483.323, 404.763, 52849.893 25/02/09,11:36:29,02,08,1, 11.8,1,1, 3.610, 10483.307, 404.774, 52849.907 25/02/09,11:36:29,03,08,1, 11.8,1,1, 3.610, 10483.327, 404.785, 52849.918 25/02/09,11:36:29,04,08,1, 11.8,1,1, 3.610, 10483.300, 404.765, 52849.966 25/02/09,11:36:29,05,08,1, 11.8,1,1, 3.610, 10483.304, 404.770, 52849.891 25/02/09,11:36:29,06,08,1, 11.8,1,1, 3.610, 10483.314, 404.778, 52849.917 25/02/09,11:36:29,07,08,1, 11.8,1,1, 3.610, 10483.310, 404.763, 52849.876 25/02/09,11:36:29,08,08,1, 11.8,1,1, 3.610, 10483.304, 404.757, 52849.898 25/02/09,11:36:29,09,08,1, 11.8,1,1, 3.610, 10483.331, 404.780, 52849.908 25/02/09,11:36:29,10,08,1, 11.8,1,1, 3.610, 10483.304, 404.755, 52849.884 25/02/09,11:36:29,11,08,1, 11.8,1,1, 3.610, 10483.334, 404.760, 52849.893 25/02/09,11:36:29,12,08,1, 11.8,1,1, 3.610, 10483.309, 404.748, 52849.841 25/02/09,11:36:29,13,08,1, 11.8,1,1, 3.610, 10483.312, 404.751, 52849.910 25/02/09,11:36:29,14,08,1, 11.8,1,1, 3.610, 10483.320, 404.784, 52849.930 25/02/09,11:36:29,15,08,1, 11.8,1,1, 3.610, 10483.310, 404.741, 52849.927 25/02/09,11:36:29,16,08,1, 11.8,1,1, 3.610, 10483.328, 404.757, 52849.926 25/02/09,11:36:29,17,08,1, 11.8,1,1, 3.610, 10483.317, 404.770, 52849.923 25/02/09,11:36:29,18,08,1, 11.8,1,1, 3.610, 10483.325, 404.727, 52849.903 25/02/09,11:36:29,19,08,1, 11.8,1,1, 3.610, 10483.328, 404.748, 52849.862 25/02/09,11:36:30,00,08,1, 11.9,1,1, 3.616, 10483.326, 404.748, 52849.862 25/02/09,11:36:30,01,08,1, 11.9,1,1, 3.616, 10483.308, 404.701, 52849.903 25/02/09,11:36:30,02,08,1, 11.9,1,1, 3.616, 10483.331, 404.772, 52849.904 25/02/09,11:36:30,03,08,1, 11.9,1,1, 3.616, 10483.340, 404.718, 52849.879 25/02/09,11:36:30,04,08,1, 11.9,1,1, 3.616, 10483.338, 404.744, 52849.888 25/02/09,11:36:30,05,08,1, 11.9,1,1, 3.616, 10483.326, 404.742, 52849.893 25/02/09,11:36:30,06,08,1, 11.9,1,1, 3.616, 10483.315, 404.731, 52849.843 25/02/09,11:36:30,07,08,1, 11.9,1,1, 3.616, 10483.293, 404.770, 52849.882 25/02/09,11:36:30,08,08,1, 11.9,1,1, 3.616, 10483.313, 404.777, 52849.972 25/02/09,11:36:30,09,08,1, 11.9,1,1, 3.616, 10483.319, 404.689, 52849.826 25/02/09,11:36:30,10,08,1, 11.9,1,1, 3.616, 10483.344, 404.727, 52849.939 25/02/09,11:36:30,11,08,1, 11.9,1,1, 3.616, 10483.327, 404.733, 52849.867 25/02/09,11:36:30,12,08,1, 11.9,1,1, 3.616, 10483.333, 404.708, 52849.850 25/02/09,11:36:30,13,08,1, 11.9,1,1, 3.616, 10483.340, 404.769, 52849.875 25/02/09,11:36:30,14,08,1, 11.9,1,1, 3.616, 10483.328, 404.738, 52849.892 25/02/09,11:36:30,15,08,1, 11.9,1,1, 3.616, 10483.350, 404.756, 52849.908 25/02/09,11:36:30,16,08,1, 11.9,1,1, 3.616, 10483.335, 404.757, 52849.866 25/02/09,11:36:30,17,08,1, 11.9,1,1, 3.616, 10483.310, 404.729, 52849.834 25/02/09,11:36:30,18,08,1, 11.9,1,1, 3.616, 10483.329, 404.742, 52849.895 25/02/09,11:36:30,19,08,1, 11.9,1,1, 3.616, 10483.332, 404.735, 52849.877 25/02/09,11:36:31,00,08,1, 11.9,1,1, 3.613, 10483.326, 404.735, 52849.877 25/02/09,11:36:31,01,08,1, 11.9,1,1, 3.613, 10483.319, 404.759, 52849.924 25/02/09,11:36:31,02,08,1, 11.9,1,1, 3.613, 10483.346, 404.706, 52849.893 25/02/09,11:36:31,03,08,1, 11.9,1,1, 3.613, 10483.338, 404.721, 52849.907 25/02/09,11:36:31,04,08,1, 11.9,1,1, 3.613, 10483.338, 404.735, 52849.918 25/02/09,11:36:31,05,08,1, 11.9,1,1, 3.613, 10483.343, 404.717, 52849.879 25/02/09,11:36:31,06,08,1, 11.9,1,1, 3.613, 10483.345, 404.740, 52849.872 25/02/09,11:36:31,07,08,1, 11.9,1,1, 3.613, 10483.347, 404.749, 52849.876 25/02/09,11:36:31,08,08,1, 11.9,1,1, 3.613, 10483.341, 404.703, 52849.870 25/02/09,11:36:31,09,08,1, 11.9,1,1, 3.613, 10483.346, 404.735, 52849.887 25/02/09,11:36:31,10,08,1, 11.9,1,1, 3.613, 10483.334, 404.724, 52849.938 25/02/09,11:36:31,11,08,1, 11.9,1,1, 3.613, 10483.348, 404.700, 52849.881 25/02/09,11:36:31,12,08,1, 11.9,1,1, 3.613, 10483.341, 404.731, 52849.905 25/02/09,11:36:31,13,08,1, 11.9,1,1, 3.613, 10483.354, 404.709, 52849.841 25/02/09,11:36:31,14,08,1, 11.9,1,1, 3.613, 10483.336, 404.721, 52849.861 25/02/09,11:36:31,15,08,1, 11.9,1,1, 3.613, 10483.358, 404.750, 52849.989 25/02/09,11:36:31,16,08,1, 11.9,1,1, 3.613, 10483.355, 404.722, 52849.913 25/02/09,11:36:31,17,08,1, 11.9,1,1, 3.613, 10483.352, 404.750, 52849.957 25/02/09,11:36:31,18,08,1, 11.9,1,1, 3.613, 10483.371, 404.722, 52849.902 25/02/09,11:36:31,19,08,1, 11.9,1,1, 3.613, 10483.330, 404.700, 52849.880 25/02/09,11:36:32,00,08,1, 11.9,1,1, 3.615, 10483.326, 404.700, 52849.880 25/02/09,11:36:32,01,08,1, 11.9,1,1, 3.615, 10483.334, 404.721, 52849.843 25/02/09,11:36:32,02,08,1, 11.9,1,1, 3.615, 10483.341, 404.686, 52849.882 25/02/09,11:36:32,03,08,1, 11.9,1,1, 3.615, 10483.351, 404.720, 52849.947 25/02/09,11:36:32,04,08,1, 11.9,1,1, 3.615, 10483.326, 404.675, 52849.878 25/02/09,11:36:32,05,08,1, 11.9,1,1, 3.615, 10483.325, 404.715, 52849.865 25/02/09,11:36:32,06,08,1, 11.9,1,1, 3.615, 10483.347, 404.724, 52849.883 25/02/09,11:36:32,07,08,1, 11.9,1,1, 3.615, 10483.354, 404.696, 52849.842 25/02/09,11:36:32,08,08,1, 11.9,1,1, 3.615, 10483.327, 404.690, 52849.949 25/02/09,11:36:32,09,08,1, 11.9,1,1, 3.615, 10483.340, 404.705, 52849.899 25/02/09,11:36:32,10,08,1, 11.9,1,1, 3.615, 10483.328, 404.708, 52849.951 25/02/09,11:36:32,11,08,1, 11.9,1,1, 3.615, 10483.323, 404.714, 52849.909 25/02/09,11:36:32,12,08,1, 11.9,1,1, 3.615, 10483.344, 404.680, 52849.958 25/02/09,11:36:32,13,08,1, 11.9,1,1, 3.615, 10483.341, 404.676, 52849.848 25/02/09,11:36:32,14,08,1, 11.9,1,1, 3.615, 10483.327, 404.703, 52849.866 25/02/09,11:36:32,15,08,1, 11.9,1,1, 3.615, 10483.360, 404.684, 52849.820 25/02/09,11:36:32,16,08,1, 11.9,1,1, 3.615, 10483.338, 404.661, 52849.901 25/02/09,11:36:32,17,08,1, 11.9,1,1, 3.615, 10483.352, 404.690, 52849.860 25/02/09,11:36:32,18,08,1, 11.9,1,1, 3.615, 10483.339, 404.654, 52849.860 25/02/09,11:36:32,19,08,1, 11.9,1,1, 3.615, 10483.341, 404.668, 52849.851 25/02/09,11:36:33,00,07,1, 11.9,1,1, 3.617, 10483.334, 404.668, 52849.851 25/02/09,11:36:33,01,07,1, 11.9,1,1, 3.617, 10483.337, 404.662, 52849.899 25/02/09,11:36:33,02,07,1, 11.9,1,1, 3.617, 10483.351, 404.682, 52849.954 25/02/09,11:36:33,03,07,1, 11.9,1,1, 3.617, 10483.355, 404.689, 52849.931 25/02/09,11:36:33,04,07,1, 11.9,1,1, 3.617, 10483.329, 404.661, 52849.906 25/02/09,11:36:33,05,07,1, 11.9,1,1, 3.617, 10483.338, 404.711, 52849.901 25/02/09,11:36:33,06,07,1, 11.9,1,1, 3.617, 10483.353, 404.674, 52849.844 25/02/09,11:36:33,07,07,1, 11.9,1,1, 3.617, 10483.329, 404.657, 52849.841 25/02/09,11:36:33,08,07,1, 11.9,1,1, 3.617, 10483.328, 404.676, 52849.890 25/02/09,11:36:33,09,07,1, 11.9,1,1, 3.617, 10483.343, 404.641, 52849.897 25/02/09,11:36:33,10,07,1, 11.9,1,1, 3.617, 10483.334, 404.671, 52849.907 25/02/09,11:36:33,11,07,1, 11.9,1,1, 3.617, 10483.336, 404.670, 52849.907 25/02/09,11:36:33,12,07,1, 11.9,1,1, 3.617, 10483.326, 404.650, 52849.872 25/02/09,11:36:33,13,07,1, 11.9,1,1, 3.617, 10483.331, 404.682, 52849.878 25/02/09,11:36:33,14,07,1, 11.9,1,1, 3.617, 10483.361, 404.659, 52849.884 25/02/09,11:36:33,15,07,1, 11.9,1,1, 3.617, 10483.340, 404.637, 52849.844 25/02/09,11:36:33,16,07,1, 11.9,1,1, 3.617, 10483.363, 404.652, 52849.918 25/02/09,11:36:33,17,07,1, 11.9,1,1, 3.617, 10483.354, 404.643, 52849.889 25/02/09,11:36:33,18,07,1, 11.9,1,1, 3.617, 10483.319, 404.642, 52849.895 25/02/09,11:36:33,19,07,1, 11.9,1,1, 3.617, 10483.341, 404.705, 52849.886 25/02/09,11:36:34,00,08,1, 11.9,1,1, 3.621, 10483.334, 404.705, 52849.886 25/02/09,11:36:34,01,08,1, 11.9,1,1, 3.621, 10483.307, 404.689, 52849.889 25/02/09,11:36:34,02,08,1, 11.9,1,1, 3.621, 10483.337, 404.666, 52849.881 25/02/09,11:36:34,03,08,1, 11.9,1,1, 3.621, 10483.334, 404.634, 52849.888 25/02/09,11:36:34,04,08,1, 11.9,1,1, 3.621, 10483.330, 404.662, 52849.893 25/02/09,11:36:34,05,08,1, 11.9,1,1, 3.621, 10483.342, 404.659, 52849.845 25/02/09,11:36:34,06,08,1, 11.9,1,1, 3.621, 10483.333, 404.626, 52849.842 25/02/09,11:36:34,07,08,1, 11.9,1,1, 3.621, 10483.341, 404.676, 52849.888 25/02/09,11:36:34,08,08,1, 11.9,1,1, 3.621, 10483.344, 404.639, 52849.893 25/02/09,11:36:34,09,08,1, 11.9,1,1, 3.621, 10483.323, 404.637, 52849.889 25/02/09,11:36:34,10,08,1, 11.9,1,1, 3.621, 10483.337, 404.658, 52849.927 25/02/09,11:36:34,11,08,1, 11.9,1,1, 3.621, 10483.349, 404.621, 52849.883 25/02/09,11:36:34,12,08,1, 11.9,1,1, 3.621, 10483.350, 404.655, 52849.894 25/02/09,11:36:34,13,08,1, 11.9,1,1, 3.621, 10483.343, 404.653, 52849.894 25/02/09,11:36:34,14,08,1, 11.9,1,1, 3.621, 10483.334, 404.635, 52849.831 25/02/09,11:36:34,15,08,1, 11.9,1,1, 3.621, 10483.348, 404.671, 52849.883 25/02/09,11:36:34,16,08,1, 11.9,1,1, 3.621, 10483.350, 404.668, 52849.868 25/02/09,11:36:34,17,08,1, 11.9,1,1, 3.621, 10483.328, 404.632, 52849.869 25/02/09,11:36:34,18,08,1, 11.9,1,1, 3.621, 10483.345, 404.650, 52849.854 25/02/09,11:36:34,19,08,1, 11.9,1,1, 3.621, 10483.324, 404.634, 52849.858 25/02/09,11:36:35,00,07,1, 12.0,1,1, 3.617, 10483.317, 404.634, 52849.858 25/02/09,11:36:35,01,07,1, 12.0,1,1, 3.617, 10483.345, 404.654, 52849.966 25/02/09,11:36:35,02,07,1, 12.0,1,1, 3.617, 10483.329, 404.643, 52849.930 25/02/09,11:36:35,03,07,1, 12.0,1,1, 3.617, 10483.317, 404.657, 52849.907 25/02/09,11:36:35,04,07,1, 12.0,1,1, 3.617, 10483.321, 404.625, 52849.909 25/02/09,11:36:35,05,07,1, 12.0,1,1, 3.617, 10483.342, 404.659, 52849.888 25/02/09,11:36:35,06,07,1, 12.0,1,1, 3.617, 10483.315, 404.659, 52849.866 25/02/09,11:36:35,07,07,1, 12.0,1,1, 3.617, 10483.361, 404.625, 52849.823 25/02/09,11:36:35,08,07,1, 12.0,1,1, 3.617, 10483.350, 404.648, 52849.828 25/02/09,11:36:35,09,07,1, 12.0,1,1, 3.617, 10483.363, 404.665, 52849.886 25/02/09,11:36:35,10,07,1, 12.0,1,1, 3.617, 10483.362, 404.635, 52849.880 25/02/09,11:36:35,11,07,1, 12.0,1,1, 3.617, 10483.340, 404.643, 52849.827 25/02/09,11:36:35,12,07,1, 12.0,1,1, 3.617, 10483.341, 404.666, 52849.897 25/02/09,11:36:35,13,07,1, 12.0,1,1, 3.617, 10483.344, 404.603, 52849.825 25/02/09,11:36:35,14,07,1, 12.0,1,1, 3.617, 10483.339, 404.659, 52849.939 25/02/09,11:36:35,15,07,1, 12.0,1,1, 3.617, 10483.354, 404.611, 52849.669 25/02/09,11:36:35,16,07,1, 12.0,1,1, 3.617, 10483.308, 404.654, 52849.878 25/02/09,11:36:35,17,07,1, 12.0,1,1, 3.617, 10483.325, 404.687, 52849.934 25/02/09,11:36:35,18,07,1, 12.0,1,1, 3.617, 10483.323, 404.624, 52849.880 25/02/09,11:36:35,19,07,1, 12.0,1,1, 3.617, 10483.323, 404.633, 52849.884 25/02/09,11:36:36,00,07,1, 11.9,1,1, 3.614, 10483.317, 404.633, 52849.884 25/02/09,11:36:36,01,07,1, 11.9,1,1, 3.614, 10483.328, 404.631, 52849.837 25/02/09,11:36:36,02,07,1, 11.9,1,1, 3.614, 10483.352, 404.649, 52849.876 25/02/09,11:36:36,03,07,1, 11.9,1,1, 3.614, 10483.347, 404.637, 52849.839 25/02/09,11:36:36,04,07,1, 11.9,1,1, 3.614, 10483.344, 404.622, 52849.855 25/02/09,11:36:36,05,07,1, 11.9,1,1, 3.614, 10483.368, 404.652, 52849.885 25/02/09,11:36:36,06,07,1, 11.9,1,1, 3.614, 10483.353, 404.614, 52849.857 25/02/09,11:36:36,07,07,1, 11.9,1,1, 3.614, 10483.355, 404.631, 52849.857 25/02/09,11:36:36,08,07,1, 11.9,1,1, 3.614, 10483.342, 404.669, 52849.884 25/02/09,11:36:36,09,07,1, 11.9,1,1, 3.614, 10483.350, 404.627, 52849.920 25/02/09,11:36:36,10,07,1, 11.9,1,1, 3.614, 10483.316, 404.637, 52849.886 25/02/09,11:36:36,11,07,1, 11.9,1,1, 3.614, 10483.356, 404.647, 52849.872 25/02/09,11:36:36,12,07,1, 11.9,1,1, 3.614, 10483.355, 404.633, 52849.878 25/02/09,11:36:36,13,07,1, 11.9,1,1, 3.614, 10483.334, 404.668, 52849.847 25/02/09,11:36:36,14,07,1, 11.9,1,1, 3.614, 10483.341, 404.623, 52849.853 25/02/09,11:36:36,15,07,1, 11.9,1,1, 3.614, 10483.353, 404.619, 52849.859 25/02/09,11:36:36,16,07,1, 11.9,1,1, 3.614, 10483.335, 404.653, 52849.892 25/02/09,11:36:36,17,07,1, 11.9,1,1, 3.614, 10483.356, 404.631, 52849.875 25/02/09,11:36:36,18,07,1, 11.9,1,1, 3.614, 10483.351, 404.629, 52849.898 25/02/09,11:36:36,19,07,1, 11.9,1,1, 3.614, 10483.351, 404.650, 52849.868 25/02/09,11:36:37,00,08,1, 11.9,1,1, 3.617, 10483.351, 404.650, 52849.868 25/02/09,11:36:37,01,08,1, 11.9,1,1, 3.617, 10483.336, 404.641, 52849.896 25/02/09,11:36:37,02,08,1, 11.9,1,1, 3.617, 10483.357, 404.636, 52849.905 25/02/09,11:36:37,03,08,1, 11.9,1,1, 3.617, 10483.346, 404.640, 52849.943 25/02/09,11:36:37,04,08,1, 11.9,1,1, 3.617, 10483.353, 404.651, 52849.944 25/02/09,11:36:37,05,08,1, 11.9,1,1, 3.617, 10483.322, 404.635, 52849.868 25/02/09,11:36:37,06,08,1, 11.9,1,1, 3.617, 10483.336, 404.622, 52849.850 25/02/09,11:36:37,07,08,1, 11.9,1,1, 3.617, 10483.328, 404.637, 52849.876 25/02/09,11:36:37,08,08,1, 11.9,1,1, 3.617, 10483.335, 404.633, 52849.883 25/02/09,11:36:37,09,08,1, 11.9,1,1, 3.617, 10483.333, 404.633, 52849.835 25/02/09,11:36:37,10,08,1, 11.9,1,1, 3.617, 10483.335, 404.649, 52849.873 25/02/09,11:36:37,11,08,1, 11.9,1,1, 3.617, 10483.333, 404.633, 52849.896 25/02/09,11:36:37,12,08,1, 11.9,1,1, 3.617, 10483.291, 404.647, 52849.857 25/02/09,11:36:37,13,08,1, 11.9,1,1, 3.617, 10483.338, 404.657, 52849.875 25/02/09,11:36:37,14,08,1, 11.9,1,1, 3.617, 10483.334, 404.625, 52849.883 25/02/09,11:36:37,15,08,1, 11.9,1,1, 3.617, 10483.308, 404.684, 52849.905 25/02/09,11:36:37,16,08,1, 11.9,1,1, 3.617, 10483.326, 404.644, 52849.949 25/02/09,11:36:37,17,08,1, 11.9,1,1, 3.617, 10483.324, 404.635, 52849.878 25/02/09,11:36:37,18,08,1, 11.9,1,1, 3.617, 10483.302, 404.654, 52849.901 25/02/09,11:36:37,19,08,1, 11.9,1,1, 3.617, 10483.320, 404.607, 52849.851 25/02/09,11:36:38,00,07,1, 12.0,1,1, 3.614, 10483.317, 404.607, 52849.851 25/02/09,11:36:38,01,07,1, 12.0,1,1, 3.614, 10483.301, 404.656, 52849.916 25/02/09,11:36:38,02,07,1, 12.0,1,1, 3.614, 10483.315, 404.638, 52849.809 25/02/09,11:36:38,03,07,1, 12.0,1,1, 3.614, 10483.322, 404.656, 52849.891 25/02/09,11:36:38,04,07,1, 12.0,1,1, 3.614, 10483.311, 404.655, 52849.869 25/02/09,11:36:38,05,07,1, 12.0,1,1, 3.614, 10483.317, 404.623, 52849.817 25/02/09,11:36:38,06,07,1, 12.0,1,1, 3.614, 10483.307, 404.684, 52849.840 25/02/09,11:36:38,07,07,1, 12.0,1,1, 3.614, 10483.305, 404.665, 52849.860 25/02/09,11:36:38,08,07,1, 12.0,1,1, 3.614, 10483.308, 404.654, 52849.852 25/02/09,11:36:38,09,07,1, 12.0,1,1, 3.614, 10483.307, 404.656, 52849.924 25/02/09,11:36:38,10,07,1, 12.0,1,1, 3.614, 10483.309, 404.650, 52849.855 25/02/09,11:36:38,11,07,1, 12.0,1,1, 3.614, 10483.300, 404.658, 52849.859 25/02/09,11:36:38,12,07,1, 12.0,1,1, 3.614, 10483.308, 404.662, 52849.882 25/02/09,11:36:38,13,07,1, 12.0,1,1, 3.614, 10483.290, 404.612, 52849.769 25/02/09,11:36:38,14,07,1, 12.0,1,1, 3.614, 10483.315, 404.645, 52849.807 25/02/09,11:36:38,15,07,1, 12.0,1,1, 3.614, 10483.336, 404.660, 52849.858 25/02/09,11:36:38,16,07,1, 12.0,1,1, 3.614, 10483.297, 404.628, 52849.887 25/02/09,11:36:38,17,07,1, 12.0,1,1, 3.614, 10483.300, 404.653, 52849.915 25/02/09,11:36:38,18,07,1, 12.0,1,1, 3.614, 10483.301, 404.626, 52849.814 25/02/09,11:36:38,19,07,1, 12.0,1,1, 3.614, 10483.306, 404.640, 52849.817 25/02/09,11:36:39,00,07,1, 11.9,1,1, 3.613, 10483.301, 404.640, 52849.817 25/02/09,11:36:39,01,07,1, 11.9,1,1, 3.613, 10483.288, 404.641, 52849.831 25/02/09,11:36:39,02,07,1, 11.9,1,1, 3.613, 10483.313, 404.638, 52849.829 25/02/09,11:36:39,03,07,1, 11.9,1,1, 3.613, 10483.322, 404.665, 52849.974 25/02/09,11:36:39,04,07,1, 11.9,1,1, 3.613, 10483.285, 404.638, 52849.900 25/02/09,11:36:39,05,07,1, 11.9,1,1, 3.613, 10483.307, 404.674, 52849.844 25/02/09,11:36:39,06,07,1, 11.9,1,1, 3.613, 10483.304, 404.646, 52849.879 25/02/09,11:36:39,07,07,1, 11.9,1,1, 3.613, 10483.294, 404.644, 52849.831 25/02/09,11:36:39,08,07,1, 11.9,1,1, 3.613, 10483.296, 404.645, 52849.877 25/02/09,11:36:39,09,07,1, 11.9,1,1, 3.613, 10483.314, 404.626, 52849.847 25/02/09,11:36:39,10,07,1, 11.9,1,1, 3.613, 10483.291, 404.629, 52849.942 25/02/09,11:36:39,11,07,1, 11.9,1,1, 3.613, 10483.276, 404.656, 52849.913 25/02/09,11:36:39,12,07,1, 11.9,1,1, 3.613, 10483.293, 404.606, 52849.899 25/02/09,11:36:39,13,07,1, 11.9,1,1, 3.613, 10483.285, 404.657, 52849.931 25/02/09,11:36:39,14,07,1, 11.9,1,1, 3.613, 10483.317, 404.620, 52849.836 25/02/09,11:36:39,15,07,1, 11.9,1,1, 3.613, 10483.282, 404.601, 52849.941 25/02/09,11:36:39,16,07,1, 11.9,1,1, 3.613, 10483.272, 404.670, 52849.949 25/02/09,11:36:39,17,07,1, 11.9,1,1, 3.613, 10483.287, 404.646, 52849.875 25/02/09,11:36:39,18,07,1, 11.9,1,1, 3.613, 10483.280, 404.647, 52849.817 25/02/09,11:36:39,19,07,1, 11.9,1,1, 3.613, 10483.287, 404.649, 52849.907 25/02/09,11:36:40,00,07,1, 11.8,1,1, 3.613, 10483.284, 404.649, 52849.907 25/02/09,11:36:40,01,07,1, 11.8,1,1, 3.613, 10483.270, 404.636, 52849.811 25/02/09,11:36:40,02,07,1, 11.8,1,1, 3.613, 10483.274, 404.660, 52849.916 25/02/09,11:36:40,03,07,1, 11.8,1,1, 3.613, 10483.259, 404.624, 52849.881 25/02/09,11:36:40,04,07,1, 11.8,1,1, 3.613, 10483.270, 404.650, 52849.899 25/02/09,11:36:40,05,07,1, 11.8,1,1, 3.613, 10483.277, 404.644, 52849.908 25/02/09,11:36:40,06,07,1, 11.8,1,1, 3.613, 10483.259, 404.616, 52849.811 25/02/09,11:36:40,07,07,1, 11.8,1,1, 3.613, 10483.268, 404.663, 52849.904 25/02/09,11:36:40,08,07,1, 11.8,1,1, 3.613, 10483.271, 404.609, 52849.942 25/02/09,11:36:40,09,07,1, 11.8,1,1, 3.613, 10483.273, 404.618, 52849.936 25/02/09,11:36:40,10,07,1, 11.8,1,1, 3.613, 10483.252, 404.641, 52849.917 25/02/09,11:36:40,11,07,1, 11.8,1,1, 3.613, 10483.256, 404.595, 52849.880 25/02/09,11:36:40,12,07,1, 11.8,1,1, 3.613, 10483.268, 404.615, 52849.861 25/02/09,11:36:40,13,07,1, 11.8,1,1, 3.613, 10483.255, 404.621, 52849.821 25/02/09,11:36:40,14,07,1, 11.8,1,1, 3.613, 10483.280, 404.605, 52849.825 25/02/09,11:36:40,15,07,1, 11.8,1,1, 3.613, 10483.251, 404.636, 52849.875 25/02/09,11:36:40,16,07,1, 11.8,1,1, 3.613, 10483.268, 404.635, 52849.905 25/02/09,11:36:40,17,07,1, 11.8,1,1, 3.613, 10483.264, 404.593, 52849.903 25/02/09,11:36:40,18,07,1, 11.8,1,1, 3.613, 10483.270, 404.620, 52849.913 25/02/09,11:36:40,19,07,1, 11.8,1,1, 3.613, 10483.278, 404.584, 52849.940 25/02/09,11:36:41,00,07,1, 11.9,1,1, 3.614, 10483.276, 404.584, 52849.940 25/02/09,11:36:41,01,07,1, 11.9,1,1, 3.614, 10483.272, 404.609, 52849.943 25/02/09,11:36:41,02,07,1, 11.9,1,1, 3.614, 10483.278, 404.579, 52849.892 25/02/09,11:36:41,03,07,1, 11.9,1,1, 3.614, 10483.281, 404.618, 52849.907 25/02/09,11:36:41,04,07,1, 11.9,1,1, 3.614, 10483.282, 404.609, 52849.924 25/02/09,11:36:41,05,07,1, 11.9,1,1, 3.614, 10483.262, 404.592, 52849.825 25/02/09,11:36:41,06,07,1, 11.9,1,1, 3.614, 10483.295, 404.628, 52849.841 25/02/09,11:36:41,07,07,1, 11.9,1,1, 3.614, 10483.285, 404.594, 52849.854 25/02/09,11:36:41,08,07,1, 11.9,1,1, 3.614, 10483.286, 404.572, 52849.877 25/02/09,11:36:41,09,07,1, 11.9,1,1, 3.614, 10483.297, 404.593, 52849.913 25/02/09,11:36:41,10,07,1, 11.9,1,1, 3.614, 10483.291, 404.580, 52849.898 25/02/09,11:36:41,11,07,1, 11.9,1,1, 3.614, 10483.291, 404.597, 52849.924 25/02/09,11:36:41,12,07,1, 11.9,1,1, 3.614, 10483.286, 404.581, 52849.906 25/02/09,11:36:41,13,07,1, 11.9,1,1, 3.614, 10483.304, 404.568, 52849.911 25/02/09,11:36:41,14,07,1, 11.9,1,1, 3.614, 10483.311, 404.592, 52849.947 25/02/09,11:36:41,15,07,1, 11.9,1,1, 3.614, 10483.290, 404.616, 52849.948 25/02/09,11:36:41,16,07,1, 11.9,1,1, 3.614, 10483.292, 404.576, 52849.952 25/02/09,11:36:41,17,07,1, 11.9,1,1, 3.614, 10483.292, 404.612, 52849.950 25/02/09,11:36:41,18,07,1, 11.9,1,1, 3.614, 10483.308, 404.584, 52849.921 25/02/09,11:36:41,19,07,1, 11.9,1,1, 3.614, 10483.289, 404.550, 52849.902 25/02/09,11:36:42,00,07,1, 11.9,1,1, 3.618, 10483.284, 404.550, 52849.902 25/02/09,11:36:42,01,07,1, 11.9,1,1, 3.618, 10483.298, 404.562, 52849.844 25/02/09,11:36:42,02,07,1, 11.9,1,1, 3.618, 10483.289, 404.590, 52849.904 25/02/09,11:36:42,03,07,1, 11.9,1,1, 3.618, 10483.293, 404.561, 52849.952 25/02/09,11:36:42,04,07,1, 11.9,1,1, 3.618, 10483.278, 404.559, 52849.908 25/02/09,11:36:42,05,07,1, 11.9,1,1, 3.618, 10483.293, 404.570, 52849.932 25/02/09,11:36:42,06,07,1, 11.9,1,1, 3.618, 10483.302, 404.562, 52849.916 25/02/09,11:36:42,07,07,1, 11.9,1,1, 3.618, 10483.299, 404.571, 52849.913 25/02/09,11:36:42,08,07,1, 11.9,1,1, 3.618, 10483.288, 404.582, 52849.930 25/02/09,11:36:42,09,07,1, 11.9,1,1, 3.618, 10483.313, 404.533, 52849.895 25/02/09,11:36:42,10,07,1, 11.9,1,1, 3.618, 10483.312, 404.564, 52849.934 25/02/09,11:36:42,11,07,1, 11.9,1,1, 3.618, 10483.307, 404.579, 52849.947 25/02/09,11:36:42,12,07,1, 11.9,1,1, 3.618, 10483.306, 404.564, 52849.867 25/02/09,11:36:42,13,07,1, 11.9,1,1, 3.618, 10483.309, 404.588, 52849.866 25/02/09,11:36:42,14,07,1, 11.9,1,1, 3.618, 10483.320, 404.570, 52849.840 25/02/09,11:36:42,15,07,1, 11.9,1,1, 3.618, 10483.285, 404.564, 52849.840 25/02/09,11:36:42,16,07,1, 11.9,1,1, 3.618, 10483.312, 404.572, 52849.915 25/02/09,11:36:42,17,07,1, 11.9,1,1, 3.618, 10483.321, 404.537, 52849.708 25/02/09,11:36:42,18,07,1, 11.9,1,1, 3.618, 10483.306, 404.569, 52849.845 25/02/09,11:36:42,19,07,1, 11.9,1,1, 3.618, 10483.347, 404.580, 52849.938 25/02/09,11:36:43,00,07,1, 11.9,1,1, 3.614, 10483.342, 404.580, 52849.938 25/02/09,11:36:43,01,07,1, 11.9,1,1, 3.614, 10483.343, 404.554, 52849.874 25/02/09,11:36:43,02,07,1, 11.9,1,1, 3.614, 10483.323, 404.581, 52849.935 25/02/09,11:36:43,03,07,1, 11.9,1,1, 3.614, 10483.319, 404.533, 52849.946 25/02/09,11:36:43,04,07,1, 11.9,1,1, 3.614, 10483.364, 404.572, 52849.942 25/02/09,11:36:43,05,07,1, 11.9,1,1, 3.614, 10483.329, 404.555, 52849.892 25/02/09,11:36:43,06,07,1, 11.9,1,1, 3.614, 10483.297, 404.543, 52849.814 25/02/09,11:36:43,07,07,1, 11.9,1,1, 3.614, 10483.340, 404.593, 52849.917 25/02/09,11:36:43,08,07,1, 11.9,1,1, 3.614, 10483.325, 404.550, 52849.917 25/02/09,11:36:43,09,07,1, 11.9,1,1, 3.614, 10483.335, 404.574, 52849.893 25/02/09,11:36:43,10,07,1, 11.9,1,1, 3.614, 10483.339, 404.568, 52849.965 25/02/09,11:36:43,11,07,1, 11.9,1,1, 3.614, 10483.327, 404.542, 52849.915 25/02/09,11:36:43,12,07,1, 11.9,1,1, 3.614, 10483.316, 404.587, 52849.937 25/02/09,11:36:43,13,07,1, 11.9,1,1, 3.614, 10483.338, 404.549, 52849.917 25/02/09,11:36:43,14,07,1, 11.9,1,1, 3.614, 10483.342, 404.549, 52849.864 25/02/09,11:36:43,15,07,1, 11.9,1,1, 3.614, 10483.320, 404.553, 52849.907 25/02/09,11:36:43,16,07,1, 11.9,1,1, 3.614, 10483.350, 404.560, 52849.913 25/02/09,11:36:43,17,07,1, 11.9,1,1, 3.614, 10483.338, 404.557, 52849.864 25/02/09,11:36:43,18,07,1, 11.9,1,1, 3.614, 10483.346, 404.546, 52849.902 25/02/09,11:36:43,19,07,1, 11.9,1,1, 3.614, 10483.332, 404.533, 52849.859 25/02/09,11:36:44,00,07,1, 11.9,1,1, 3.613, 10483.326, 404.533, 52849.859 25/02/09,11:36:44,01,07,1, 11.9,1,1, 3.613, 10483.350, 404.560, 52849.863 25/02/09,11:36:44,02,07,1, 11.9,1,1, 3.613, 10483.338, 404.528, 52849.811 25/02/09,11:36:44,03,07,1, 11.9,1,1, 3.613, 10483.336, 404.553, 52849.951 25/02/09,11:36:44,04,07,1, 11.9,1,1, 3.613, 10483.343, 404.543, 52849.968 25/02/09,11:36:44,05,07,1, 11.9,1,1, 3.613, 10483.355, 404.521, 52849.889 25/02/09,11:36:44,06,07,1, 11.9,1,1, 3.613, 10483.342, 404.558, 52849.861 25/02/09,11:36:44,07,07,1, 11.9,1,1, 3.613, 10483.341, 404.533, 52849.894 25/02/09,11:36:44,08,07,1, 11.9,1,1, 3.613, 10483.335, 404.533, 52849.844 25/02/09,11:36:44,09,07,1, 11.9,1,1, 3.613, 10483.353, 404.568, 52849.855 25/02/09,11:36:44,10,07,1, 11.9,1,1, 3.613, 10483.337, 404.534, 52849.931 25/02/09,11:36:44,11,07,1, 11.9,1,1, 3.613, 10483.344, 404.540, 52849.941 25/02/09,11:36:44,12,07,1, 11.9,1,1, 3.613, 10483.358, 404.545, 52849.920 25/02/09,11:36:44,13,07,1, 11.9,1,1, 3.613, 10483.348, 404.511, 52849.883 25/02/09,11:36:44,14,07,1, 11.9,1,1, 3.613, 10483.339, 404.561, 52849.875 25/02/09,11:36:44,15,07,1, 11.9,1,1, 3.613, 10483.368, 404.530, 52849.882 25/02/09,11:36:44,16,07,1, 11.9,1,1, 3.613, 10483.343, 404.528, 52849.887 25/02/09,11:36:44,17,07,1, 11.9,1,1, 3.613, 10483.342, 404.570, 52849.919 25/02/09,11:36:44,18,07,1, 11.9,1,1, 3.613, 10483.366, 404.526, 52849.929 25/02/09,11:36:44,19,07,1, 11.9,1,1, 3.613, 10483.332, 404.541, 52849.915 25/02/09,11:36:45,00,07,1, 11.9,1,1, 3.618, 10483.326, 404.541, 52849.915 25/02/09,11:36:45,01,07,1, 11.9,1,1, 3.618, 10483.337, 404.520, 52849.938 25/02/09,11:36:45,02,07,1, 11.9,1,1, 3.618, 10483.352, 404.534, 52849.929 25/02/09,11:36:45,03,07,1, 11.9,1,1, 3.618, 10483.361, 404.521, 52849.934 25/02/09,11:36:45,04,07,1, 11.9,1,1, 3.618, 10483.326, 404.523, 52849.920 25/02/09,11:36:45,05,07,1, 11.9,1,1, 3.618, 10483.376, 404.514, 52849.650 25/02/09,11:36:45,06,07,1, 11.9,1,1, 3.618, 10483.378, 404.502, 52849.812 25/02/09,11:36:45,07,07,1, 11.9,1,1, 3.618, 10483.323, 404.530, 52849.838 25/02/09,11:36:45,08,07,1, 11.9,1,1, 3.618, 10483.360, 404.539, 52849.832 25/02/09,11:36:45,09,07,1, 11.9,1,1, 3.618, 10483.352, 404.469, 52849.824 25/02/09,11:36:45,10,07,1, 11.9,1,1, 3.618, 10483.327, 404.509, 52849.918 25/02/09,11:36:45,11,07,1, 11.9,1,1, 3.618, 10483.350, 404.497, 52849.911 25/02/09,11:36:45,12,07,1, 11.9,1,1, 3.618, 10483.357, 404.472, 52849.740 25/02/09,11:36:45,13,07,1, 11.9,1,1, 3.618, 10483.364, 404.494, 52849.954 25/02/09,11:36:45,14,07,1, 11.9,1,1, 3.618, 10483.388, 404.490, 52849.940 25/02/09,11:36:45,15,07,1, 11.9,1,1, 3.618, 10483.344, 404.473, 52849.891 25/02/09,11:36:45,16,07,1, 11.9,1,1, 3.618, 10483.352, 404.513, 52849.956 25/02/09,11:36:45,17,07,1, 11.9,1,1, 3.618, 10483.351, 404.462, 52849.850 25/02/09,11:36:45,18,07,1, 11.9,1,1, 3.618, 10483.354, 404.501, 52849.922 25/02/09,11:36:45,19,07,1, 11.9,1,1, 3.618, 10483.357, 404.518, 52849.956 25/02/09,11:36:46,00,07,1, 11.9,1,1, 3.616, 10483.351, 404.518, 52849.956 25/02/09,11:36:46,01,07,1, 11.9,1,1, 3.616, 10483.356, 404.508, 52849.802 25/02/09,11:36:46,02,07,1, 11.9,1,1, 3.616, 10483.364, 404.482, 52849.822 25/02/09,11:36:46,03,07,1, 11.9,1,1, 3.616, 10483.353, 404.480, 52849.828 25/02/09,11:36:46,04,07,1, 11.9,1,1, 3.616, 10483.354, 404.493, 52849.963 25/02/09,11:36:46,05,07,1, 11.9,1,1, 3.616, 10483.346, 404.497, 52849.949 25/02/09,11:36:46,06,07,1, 11.9,1,1, 3.616, 10483.320, 404.515, 52849.935 25/02/09,11:36:46,07,07,1, 11.9,1,1, 3.616, 10483.359, 404.474, 52849.877 25/02/09,11:36:46,08,07,1, 11.9,1,1, 3.616, 10483.367, 404.473, 52849.843 25/02/09,11:36:46,09,07,1, 11.9,1,1, 3.616, 10483.366, 404.475, 52849.880 25/02/09,11:36:46,10,07,1, 11.9,1,1, 3.616, 10483.359, 404.488, 52849.909 25/02/09,11:36:46,11,07,1, 11.9,1,1, 3.616, 10483.346, 404.485, 52849.900 25/02/09,11:36:46,12,07,1, 11.9,1,1, 3.616, 10483.343, 404.513, 52849.913 25/02/09,11:36:46,13,07,1, 11.9,1,1, 3.616, 10483.373, 404.476, 52849.869 25/02/09,11:36:46,14,07,1, 11.9,1,1, 3.616, 10483.354, 404.464, 52849.814 25/02/09,11:36:46,15,07,1, 11.9,1,1, 3.616, 10483.380, 404.489, 52849.864 25/02/09,11:36:46,16,07,1, 11.9,1,1, 3.616, 10483.362, 404.451, 52849.823 25/02/09,11:36:46,17,07,1, 11.9,1,1, 3.616, 10483.375, 404.487, 52849.829 25/02/09,11:36:46,18,07,1, 11.9,1,1, 3.616, 10483.338, 404.532, 52850.083 25/02/09,11:36:46,19,07,1, 11.9,1,1, 3.616, 10483.369, 404.462, 52849.877 25/02/09,11:36:47,00,07,1, 11.9,1,1, 3.617, 10483.367, 404.462, 52849.877 25/02/09,11:36:47,01,07,1, 11.9,1,1, 3.617, 10483.380, 404.479, 52849.919 25/02/09,11:36:47,02,07,1, 11.9,1,1, 3.617, 10483.377, 404.470, 52849.810 25/02/09,11:36:47,03,07,1, 11.9,1,1, 3.617, 10483.381, 404.514, 52849.894 25/02/09,11:36:47,04,07,1, 11.9,1,1, 3.617, 10483.384, 404.464, 52849.824 25/02/09,11:36:47,05,07,1, 11.9,1,1, 3.617, 10483.353, 404.474, 52849.829 25/02/09,11:36:47,06,07,1, 11.9,1,1, 3.617, 10483.383, 404.479, 52849.827 25/02/09,11:36:47,07,07,1, 11.9,1,1, 3.617, 10483.374, 404.462, 52849.897 25/02/09,11:36:47,08,07,1, 11.9,1,1, 3.617, 10483.390, 404.490, 52849.812 25/02/09,11:36:47,09,07,1, 11.9,1,1, 3.617, 10483.389, 404.497, 52849.867 25/02/09,11:36:47,10,07,1, 11.9,1,1, 3.617, 10483.383, 404.483, 52849.851 25/02/09,11:36:47,11,07,1, 11.9,1,1, 3.617, 10483.374, 404.493, 52849.943 25/02/09,11:36:47,12,07,1, 11.9,1,1, 3.617, 10483.403, 404.472, 52849.922 25/02/09,11:36:47,13,07,1, 11.9,1,1, 3.617, 10483.391, 404.459, 52849.848 25/02/09,11:36:47,14,07,1, 11.9,1,1, 3.617, 10483.387, 404.479, 52849.897 25/02/09,11:36:47,15,07,1, 11.9,1,1, 3.617, 10483.404, 404.462, 52849.853 25/02/09,11:36:47,16,07,1, 11.9,1,1, 3.617, 10483.399, 404.439, 52849.873 25/02/09,11:36:47,17,07,1, 11.9,1,1, 3.617, 10483.413, 404.461, 52849.874 25/02/09,11:36:47,18,07,1, 11.9,1,1, 3.617, 10483.404, 404.436, 52849.843 25/02/09,11:36:47,19,07,1, 11.9,1,1, 3.617, 10483.405, 404.461, 52849.866 25/02/09,11:36:48,00,08,1, 11.9,1,1, 3.617, 10483.401, 404.461, 52849.866 25/02/09,11:36:48,01,08,1, 11.9,1,1, 3.617, 10483.429, 404.455, 52849.760 25/02/09,11:36:48,02,08,1, 11.9,1,1, 3.617, 10483.418, 404.473, 52849.855 25/02/09,11:36:48,03,08,1, 11.9,1,1, 3.617, 10483.428, 404.457, 52849.882 25/02/09,11:36:48,04,08,1, 11.9,1,1, 3.617, 10483.425, 404.453, 52849.888 25/02/09,11:36:48,05,08,1, 11.9,1,1, 3.617, 10483.417, 404.462, 52849.850 25/02/09,11:36:48,06,08,1, 11.9,1,1, 3.617, 10483.412, 404.419, 52849.848 25/02/09,11:36:48,07,08,1, 11.9,1,1, 3.617, 10483.401, 404.434, 52849.815 25/02/09,11:36:48,08,08,1, 11.9,1,1, 3.617, 10483.409, 404.456, 52849.853 25/02/09,11:36:48,09,08,1, 11.9,1,1, 3.617, 10483.414, 404.410, 52849.892 25/02/09,11:36:48,10,08,1, 11.9,1,1, 3.617, 10483.425, 404.445, 52849.899 25/02/09,11:36:48,11,08,1, 11.9,1,1, 3.617, 10483.420, 404.442, 52849.834 25/02/09,11:36:48,12,08,1, 11.9,1,1, 3.617, 10483.422, 404.434, 52849.831 25/02/09,11:36:48,13,08,1, 11.9,1,1, 3.617, 10483.433, 404.445, 52849.852 25/02/09,11:36:48,14,08,1, 11.9,1,1, 3.617, 10483.438, 404.426, 52849.813 25/02/09,11:36:48,15,08,1, 11.9,1,1, 3.617, 10483.425, 404.442, 52849.903 25/02/09,11:36:48,16,08,1, 11.9,1,1, 3.617, 10483.436, 404.422, 52849.916 25/02/09,11:36:48,17,08,1, 11.9,1,1, 3.617, 10483.425, 404.432, 52849.920 25/02/09,11:36:48,18,08,1, 11.9,1,1, 3.617, 10483.437, 404.433, 52849.870 25/02/09,11:36:48,19,08,1, 11.9,1,1, 3.617, 10483.410, 404.413, 52849.915 25/02/09,11:36:49,00,07,1, 11.9,1,1, 3.614, 10483.409, 404.413, 52849.915 25/02/09,11:36:49,01,07,1, 11.9,1,1, 3.614, 10483.453, 404.413, 52849.829 25/02/09,11:36:49,02,07,1, 11.9,1,1, 3.614, 10483.432, 404.417, 52849.858 25/02/09,11:36:49,03,07,1, 11.9,1,1, 3.614, 10483.453, 404.420, 52849.934 25/02/09,11:36:49,04,07,1, 11.9,1,1, 3.614, 10483.408, 404.452, 52849.950 25/02/09,11:36:49,05,07,1, 11.9,1,1, 3.614, 10483.424, 404.389, 52849.865 25/02/09,11:36:49,06,07,1, 11.9,1,1, 3.614, 10483.437, 404.428, 52849.830 25/02/09,11:36:49,07,07,1, 11.9,1,1, 3.614, 10483.439, 404.401, 52849.815 25/02/09,11:36:49,08,07,1, 11.9,1,1, 3.614, 10483.451, 404.395, 52849.790 25/02/09,11:36:49,09,07,1, 11.9,1,1, 3.614, 10483.440, 404.411, 52849.848 25/02/09,11:36:49,10,07,1, 11.9,1,1, 3.614, 10483.437, 404.397, 52849.846 25/02/09,11:36:49,11,07,1, 11.9,1,1, 3.614, 10483.426, 404.403, 52849.857 25/02/09,11:36:49,12,07,1, 11.9,1,1, 3.614, 10483.438, 404.423, 52849.896 25/02/09,11:36:49,13,07,1, 11.9,1,1, 3.614, 10483.420, 404.385, 52849.876 25/02/09,11:36:49,14,07,1, 11.9,1,1, 3.614, 10483.452, 404.407, 52849.827 25/02/09,11:36:49,15,07,1, 11.9,1,1, 3.614, 10483.452, 404.409, 52849.845 25/02/09,11:36:49,16,07,1, 11.9,1,1, 3.614, 10483.445, 404.385, 52849.862 25/02/09,11:36:49,17,07,1, 11.9,1,1, 3.614, 10483.419, 404.423, 52849.824 25/02/09,11:36:49,18,07,1, 11.9,1,1, 3.614, 10483.453, 404.405, 52849.798 25/02/09,11:36:49,19,07,1, 11.9,1,1, 3.614, 10483.426, 404.413, 52849.883 25/02/09,11:36:50,00,08,1, 11.9,1,1, 3.615, 10483.426, 404.413, 52849.883 25/02/09,11:36:50,01,08,1, 11.9,1,1, 3.615, 10483.421, 404.368, 52849.802 25/02/09,11:36:50,02,08,1, 11.9,1,1, 3.615, 10483.418, 404.393, 52849.825 25/02/09,11:36:50,03,08,1, 11.9,1,1, 3.615, 10483.465, 404.413, 52849.928 25/02/09,11:36:50,04,08,1, 11.9,1,1, 3.615, 10483.408, 404.386, 52849.877 25/02/09,11:36:50,05,08,1, 11.9,1,1, 3.615, 10483.448, 404.393, 52849.876 25/02/09,11:36:50,06,08,1, 11.9,1,1, 3.615, 10483.467, 404.401, 52849.859 25/02/09,11:36:50,07,08,1, 11.9,1,1, 3.615, 10483.427, 404.384, 52849.883 25/02/09,11:36:50,08,08,1, 11.9,1,1, 3.615, 10483.438, 404.399, 52849.818 25/02/09,11:36:50,09,08,1, 11.9,1,1, 3.615, 10483.455, 404.379, 52849.830 25/02/09,11:36:50,10,08,1, 11.9,1,1, 3.615, 10483.435, 404.405, 52849.817 25/02/09,11:36:50,11,08,1, 11.9,1,1, 3.615, 10483.420, 404.401, 52849.854 25/02/09,11:36:50,12,08,1, 11.9,1,1, 3.615, 10483.447, 404.378, 52849.884 25/02/09,11:36:50,13,08,1, 11.9,1,1, 3.615, 10483.443, 404.385, 52849.813 25/02/09,11:36:50,14,08,1, 11.9,1,1, 3.615, 10483.441, 404.391, 52849.767 25/02/09,11:36:50,15,08,1, 11.9,1,1, 3.615, 10483.456, 404.369, 52849.833 25/02/09,11:36:50,16,08,1, 11.9,1,1, 3.615, 10483.449, 404.385, 52849.855 25/02/09,11:36:50,17,08,1, 11.9,1,1, 3.615, 10483.451, 404.384, 52849.879 25/02/09,11:36:50,18,08,1, 11.9,1,1, 3.615, 10483.438, 404.380, 52849.891 25/02/09,11:36:50,19,08,1, 11.9,1,1, 3.615, 10483.429, 404.403, 52849.900 25/02/09,11:36:51,00,07,1, 11.9,1,1, 3.613, 10483.426, 404.403, 52849.900 25/02/09,11:36:51,01,07,1, 11.9,1,1, 3.613, 10483.419, 404.379, 52849.909 25/02/09,11:36:51,02,07,1, 11.9,1,1, 3.613, 10483.437, 404.387, 52849.844 25/02/09,11:36:51,03,07,1, 11.9,1,1, 3.613, 10483.458, 404.351, 52849.846 25/02/09,11:36:51,04,07,1, 11.9,1,1, 3.613, 10483.454, 404.376, 52849.765 25/02/09,11:36:51,05,07,1, 11.9,1,1, 3.613, 10483.410, 404.353, 52849.865 25/02/09,11:36:51,06,07,1, 11.9,1,1, 3.613, 10483.451, 404.358, 52849.830 25/02/09,11:36:51,07,07,1, 11.9,1,1, 3.613, 10483.437, 404.370, 52849.868 25/02/09,11:36:51,08,07,1, 11.9,1,1, 3.613, 10483.449, 404.384, 52849.858 25/02/09,11:36:51,09,07,1, 11.9,1,1, 3.613, 10483.422, 404.358, 52849.799 25/02/09,11:36:51,10,07,1, 11.9,1,1, 3.613, 10483.454, 404.377, 52849.880 25/02/09,11:36:51,11,07,1, 11.9,1,1, 3.613, 10483.455, 404.350, 52849.860 25/02/09,11:36:51,12,07,1, 11.9,1,1, 3.613, 10483.426, 404.365, 52849.755 25/02/09,11:36:51,13,07,1, 11.9,1,1, 3.613, 10483.457, 404.366, 52849.963 25/02/09,11:36:51,14,07,1, 11.9,1,1, 3.613, 10483.449, 404.346, 52849.798 25/02/09,11:36:51,15,07,1, 11.9,1,1, 3.613, 10483.455, 404.366, 52849.777 25/02/09,11:36:51,16,07,1, 11.9,1,1, 3.613, 10483.450, 404.353, 52849.836 25/02/09,11:36:51,17,07,1, 11.9,1,1, 3.613, 10483.435, 404.336, 52849.919 25/02/09,11:36:51,18,07,1, 11.9,1,1, 3.613, 10483.419, 404.358, 52849.856 25/02/09,11:36:51,19,07,1, 11.9,1,1, 3.613, 10483.432, 404.316, 52849.890 25/02/09,11:36:52,00,07,1, 11.9,1,1, 3.618, 10483.426, 404.316, 52849.890 25/02/09,11:36:52,01,07,1, 11.9,1,1, 3.618, 10483.430, 404.376, 52849.868 25/02/09,11:36:52,02,07,1, 11.9,1,1, 3.618, 10483.454, 404.295, 52849.810 25/02/09,11:36:52,03,07,1, 11.9,1,1, 3.618, 10483.421, 404.360, 52849.827 25/02/09,11:36:52,04,07,1, 11.9,1,1, 3.618, 10483.440, 404.307, 52849.865 25/02/09,11:36:52,05,07,1, 11.9,1,1, 3.618, 10483.419, 404.333, 52849.876 25/02/09,11:36:52,06,07,1, 11.9,1,1, 3.618, 10483.433, 404.340, 52849.888 25/02/09,11:36:52,07,07,1, 11.9,1,1, 3.618, 10483.424, 404.338, 52849.817 25/02/09,11:36:52,08,07,1, 11.9,1,1, 3.618, 10483.470, 404.333, 52849.828 25/02/09,11:36:52,09,07,1, 11.9,1,1, 3.618, 10483.471, 404.312, 52849.832 25/02/09,11:36:52,10,07,1, 11.9,1,1, 3.618, 10483.458, 404.309, 52849.819 25/02/09,11:36:52,11,07,1, 11.9,1,1, 3.618, 10483.448, 404.329, 52849.850 25/02/09,11:36:52,12,07,1, 11.9,1,1, 3.618, 10483.458, 404.308, 52849.837 25/02/09,11:36:52,13,07,1, 11.9,1,1, 3.618, 10483.439, 404.291, 52849.793 25/02/09,11:36:52,14,07,1, 11.9,1,1, 3.618, 10483.448, 404.318, 52849.838 25/02/09,11:36:52,15,07,1, 11.9,1,1, 3.618, 10483.442, 404.277, 52849.795 25/02/09,11:36:52,16,07,1, 11.9,1,1, 3.618, 10483.419, 404.305, 52849.874 25/02/09,11:36:52,17,07,1, 11.9,1,1, 3.618, 10483.456, 404.310, 52849.765 25/02/09,11:36:52,18,07,1, 11.9,1,1, 3.618, 10483.442, 404.265, 52849.747 25/02/09,11:36:52,19,07,1, 11.9,1,1, 3.618, 10483.432, 404.320, 52849.924 25/02/09,11:36:53,00,07,1, 11.8,1,1, 3.615, 10483.426, 404.320, 52849.924 25/02/09,11:36:53,01,07,1, 11.8,1,1, 3.615, 10483.427, 404.292, 52849.823 25/02/09,11:36:53,02,07,1, 11.8,1,1, 3.615, 10483.432, 404.302, 52849.784 25/02/09,11:36:53,03,07,1, 11.8,1,1, 3.615, 10483.417, 404.289, 52849.842 25/02/09,11:36:53,04,07,1, 11.8,1,1, 3.615, 10483.395, 404.307, 52849.882 25/02/09,11:36:53,05,07,1, 11.8,1,1, 3.615, 10483.440, 404.295, 52849.855 25/02/09,11:36:53,06,07,1, 11.8,1,1, 3.615, 10483.436, 404.262, 52849.802 25/02/09,11:36:53,07,07,1, 11.8,1,1, 3.615, 10483.447, 404.301, 52849.842 25/02/09,11:36:53,08,07,1, 11.8,1,1, 3.615, 10483.440, 404.275, 52849.831 25/02/09,11:36:53,09,07,1, 11.8,1,1, 3.615, 10483.423, 404.266, 52849.807 25/02/09,11:36:53,10,07,1, 11.8,1,1, 3.615, 10483.441, 404.285, 52849.821 25/02/09,11:36:53,11,07,1, 11.8,1,1, 3.615, 10483.470, 404.262, 52849.847 25/02/09,11:36:53,12,07,1, 11.8,1,1, 3.615, 10483.450, 404.282, 52849.809 25/02/09,11:36:53,13,07,1, 11.8,1,1, 3.615, 10483.450, 404.288, 52849.853 25/02/09,11:36:53,14,07,1, 11.8,1,1, 3.615, 10483.439, 404.254, 52849.748 25/02/09,11:36:53,15,07,1, 11.8,1,1, 3.615, 10483.436, 404.257, 52849.801 25/02/09,11:36:53,16,07,1, 11.8,1,1, 3.615, 10483.445, 404.251, 52849.843 25/02/09,11:36:53,17,07,1, 11.8,1,1, 3.615, 10483.444, 404.227, 52849.869 25/02/09,11:36:53,18,07,1, 11.8,1,1, 3.615, 10483.461, 404.261, 52849.798 25/02/09,11:36:53,19,07,1, 11.8,1,1, 3.615, 10483.441, 404.217, 52849.807 25/02/09,11:36:54,00,07,1, 12.0,1,1, 3.617, 10483.434, 404.217, 52849.807 25/02/09,11:36:54,01,07,1, 12.0,1,1, 3.617, 10483.465, 404.240, 52849.822 25/02/09,11:36:54,02,07,1, 12.0,1,1, 3.617, 10483.454, 404.212, 52849.877 25/02/09,11:36:54,03,07,1, 12.0,1,1, 3.617, 10483.453, 404.228, 52849.862 25/02/09,11:36:54,04,07,1, 12.0,1,1, 3.617, 10483.459, 404.241, 52849.826 25/02/09,11:36:54,05,07,1, 12.0,1,1, 3.617, 10483.460, 404.213, 52849.868 25/02/09,11:36:54,06,07,1, 12.0,1,1, 3.617, 10483.465, 404.249, 52849.842 25/02/09,11:36:54,07,07,1, 12.0,1,1, 3.617, 10483.466, 404.225, 52849.828 25/02/09,11:36:54,08,07,1, 12.0,1,1, 3.617, 10483.450, 404.204, 52849.829 25/02/09,11:36:54,09,07,1, 12.0,1,1, 3.617, 10483.452, 404.210, 52849.829 25/02/09,11:36:54,10,07,1, 12.0,1,1, 3.617, 10483.438, 404.168, 52849.810 25/02/09,11:36:54,11,07,1, 12.0,1,1, 3.617, 10483.463, 404.188, 52849.819 25/02/09,11:36:54,12,07,1, 12.0,1,1, 3.617, 10483.468, 404.206, 52849.869 25/02/09,11:36:54,13,07,1, 12.0,1,1, 3.617, 10483.451, 404.176, 52849.864 25/02/09,11:36:54,14,07,1, 12.0,1,1, 3.617, 10483.470, 404.182, 52849.749 25/02/09,11:36:54,15,07,1, 12.0,1,1, 3.617, 10483.456, 404.186, 52849.752 25/02/09,11:36:54,16,07,1, 12.0,1,1, 3.617, 10483.460, 404.163, 52849.768 25/02/09,11:36:54,17,07,1, 12.0,1,1, 3.617, 10483.453, 404.211, 52849.801 25/02/09,11:36:54,18,07,1, 12.0,1,1, 3.617, 10483.477, 404.157, 52849.764 25/02/09,11:36:54,19,07,1, 12.0,1,1, 3.617, 10483.462, 404.157, 52849.752 25/02/09,11:36:55,00,08,1, 11.9,1,1, 3.611, 10483.459, 404.157, 52849.752 25/02/09,11:36:55,01,08,1, 11.9,1,1, 3.611, 10483.470, 404.158, 52849.790 25/02/09,11:36:55,02,08,1, 11.9,1,1, 3.611, 10483.460, 404.182, 52849.813 25/02/09,11:36:55,03,08,1, 11.9,1,1, 3.611, 10483.473, 404.169, 52849.812 25/02/09,11:36:55,04,08,1, 11.9,1,1, 3.611, 10483.480, 404.132, 52849.752 25/02/09,11:36:55,05,08,1, 11.9,1,1, 3.611, 10483.483, 404.156, 52849.817 25/02/09,11:36:55,06,08,1, 11.9,1,1, 3.611, 10483.486, 404.158, 52849.812 25/02/09,11:36:55,07,08,1, 11.9,1,1, 3.611, 10483.463, 404.133, 52849.748 25/02/09,11:36:55,08,08,1, 11.9,1,1, 3.611, 10483.472, 404.148, 52849.697 25/02/09,11:36:55,09,08,1, 11.9,1,1, 3.611, 10483.462, 404.118, 52849.704 25/02/09,11:36:55,10,08,1, 11.9,1,1, 3.611, 10483.460, 404.145, 52849.791 25/02/09,11:36:55,11,08,1, 11.9,1,1, 3.611, 10483.477, 404.126, 52849.837 25/02/09,11:36:55,12,08,1, 11.9,1,1, 3.611, 10483.474, 404.111, 52849.759 25/02/09,11:36:55,13,08,1, 11.9,1,1, 3.611, 10483.508, 404.132, 52849.794 25/02/09,11:36:55,14,08,1, 11.9,1,1, 3.611, 10483.462, 404.098, 52849.840 25/02/09,11:36:55,15,08,1, 11.9,1,1, 3.611, 10483.456, 404.104, 52849.751 25/02/09,11:36:55,16,08,1, 11.9,1,1, 3.611, 10483.480, 404.123, 52849.774 25/02/09,11:36:55,17,08,1, 11.9,1,1, 3.611, 10483.483, 404.103, 52849.795 25/02/09,11:36:55,18,08,1, 11.9,1,1, 3.611, 10483.478, 404.109, 52849.789 25/02/09,11:36:55,19,08,1, 11.9,1,1, 3.611, 10483.479, 404.107, 52849.790 25/02/09,11:36:56,00,07,1, 12.0,1,1, 3.616, 10483.476, 404.107, 52849.790 25/02/09,11:36:56,01,07,1, 12.0,1,1, 3.616, 10483.479, 404.105, 52849.731 25/02/09,11:36:56,02,07,1, 12.0,1,1, 3.616, 10483.490, 404.112, 52849.742 25/02/09,11:36:56,03,07,1, 12.0,1,1, 3.616, 10483.453, 404.078, 52849.755 25/02/09,11:36:56,04,07,1, 12.0,1,1, 3.616, 10483.481, 404.109, 52849.827 25/02/09,11:36:56,05,07,1, 12.0,1,1, 3.616, 10483.513, 404.092, 52849.759 25/02/09,11:36:56,06,07,1, 12.0,1,1, 3.616, 10483.499, 404.080, 52849.770 25/02/09,11:36:56,07,07,1, 12.0,1,1, 3.616, 10483.464, 404.065, 52849.781 25/02/09,11:36:56,08,07,1, 12.0,1,1, 3.616, 10483.465, 404.066, 52849.793 25/02/09,11:36:56,09,07,1, 12.0,1,1, 3.616, 10483.481, 404.072, 52849.742 25/02/09,11:36:56,10,07,1, 12.0,1,1, 3.616, 10483.484, 404.078, 52849.757 25/02/09,11:36:56,11,07,1, 12.0,1,1, 3.616, 10483.472, 404.054, 52849.744 25/02/09,11:36:56,12,07,1, 12.0,1,1, 3.616, 10483.478, 404.061, 52849.750 25/02/09,11:36:56,13,07,1, 12.0,1,1, 3.616, 10483.489, 404.056, 52849.716 25/02/09,11:36:56,14,07,1, 12.0,1,1, 3.616, 10483.448, 404.021, 52849.716 25/02/09,11:36:56,15,07,1, 12.0,1,1, 3.616, 10483.486, 404.057, 52849.727 25/02/09,11:36:56,16,07,1, 12.0,1,1, 3.616, 10483.486, 404.037, 52849.738 25/02/09,11:36:56,17,07,1, 12.0,1,1, 3.616, 10483.479, 404.038, 52849.763 25/02/09,11:36:56,18,07,1, 12.0,1,1, 3.616, 10483.488, 404.040, 52849.796 25/02/09,11:36:56,19,07,1, 12.0,1,1, 3.616, 10483.478, 404.019, 52849.793 25/02/09,11:36:57,00,07,1, 12.0,1,1, 3.616, 10483.476, 404.019, 52849.793 25/02/09,11:36:57,01,07,1, 12.0,1,1, 3.616, 10483.517, 404.012, 52849.748 25/02/09,11:36:57,02,07,1, 12.0,1,1, 3.616, 10483.460, 404.007, 52849.793 25/02/09,11:36:57,03,07,1, 12.0,1,1, 3.616, 10483.474, 404.023, 52849.795 25/02/09,11:36:57,04,07,1, 12.0,1,1, 3.616, 10483.483, 404.032, 52849.829 25/02/09,11:36:57,05,07,1, 12.0,1,1, 3.616, 10483.460, 404.030, 52849.776 25/02/09,11:36:57,06,07,1, 12.0,1,1, 3.616, 10483.483, 404.016, 52849.747 25/02/09,11:36:57,07,07,1, 12.0,1,1, 3.616, 10483.474, 404.026, 52849.708 25/02/09,11:36:57,08,07,1, 12.0,1,1, 3.616, 10483.474, 404.001, 52849.715 25/02/09,11:36:57,09,07,1, 12.0,1,1, 3.616, 10483.472, 404.003, 52849.755 25/02/09,11:36:57,10,07,1, 12.0,1,1, 3.616, 10483.489, 404.017, 52849.751 25/02/09,11:36:57,11,07,1, 12.0,1,1, 3.616, 10483.474, 403.998, 52849.749 25/02/09,11:36:57,12,07,1, 12.0,1,1, 3.616, 10483.490, 403.984, 52849.751 25/02/09,11:36:57,13,07,1, 12.0,1,1, 3.616, 10483.469, 403.992, 52849.765 25/02/09,11:36:57,14,07,1, 12.0,1,1, 3.616, 10483.470, 403.986, 52849.726 25/02/09,11:36:57,15,07,1, 12.0,1,1, 3.616, 10483.462, 403.978, 52849.767 25/02/09,11:36:57,16,07,1, 12.0,1,1, 3.616, 10483.486, 403.977, 52849.723 25/02/09,11:36:57,17,07,1, 12.0,1,1, 3.616, 10483.487, 403.988, 52849.753 25/02/09,11:36:57,18,07,1, 12.0,1,1, 3.616, 10483.464, 403.973, 52849.766 25/02/09,11:36:57,19,07,1, 12.0,1,1, 3.616, 10483.486, 403.982, 52849.778 25/02/09,11:36:58,00,07,1, 12.0,1,1, 3.620, 10483.484, 403.982, 52849.778 25/02/09,11:36:58,01,07,1, 12.0,1,1, 3.620, 10483.484, 403.954, 52849.743 25/02/09,11:36:58,02,07,1, 12.0,1,1, 3.620, 10483.480, 403.958, 52849.683 25/02/09,11:36:58,03,07,1, 12.0,1,1, 3.620, 10483.476, 403.945, 52849.723 25/02/09,11:36:58,04,07,1, 12.0,1,1, 3.620, 10483.472, 403.933, 52849.706 25/02/09,11:36:58,05,07,1, 12.0,1,1, 3.620, 10483.479, 403.919, 52849.751 25/02/09,11:36:58,06,07,1, 12.0,1,1, 3.620, 10483.476, 403.945, 52849.786 25/02/09,11:36:58,07,07,1, 12.0,1,1, 3.620, 10483.477, 403.940, 52849.763 25/02/09,11:36:58,08,07,1, 12.0,1,1, 3.620, 10483.469, 403.942, 52849.727 25/02/09,11:36:58,09,07,1, 12.0,1,1, 3.620, 10483.461, 403.930, 52849.746 25/02/09,11:36:58,10,07,1, 12.0,1,1, 3.620, 10483.450, 403.905, 52849.741 25/02/09,11:36:58,11,07,1, 12.0,1,1, 3.620, 10483.504, 403.934, 52849.770 25/02/09,11:36:58,12,07,1, 12.0,1,1, 3.620, 10483.492, 403.932, 52849.748 25/02/09,11:36:58,13,07,1, 12.0,1,1, 3.620, 10483.471, 403.940, 52849.751 25/02/09,11:36:58,14,07,1, 12.0,1,1, 3.620, 10483.463, 403.922, 52849.750 25/02/09,11:36:58,15,07,1, 12.0,1,1, 3.620, 10483.470, 403.912, 52849.736 25/02/09,11:36:58,16,07,1, 12.0,1,1, 3.620, 10483.472, 403.920, 52849.749 25/02/09,11:36:58,17,07,1, 12.0,1,1, 3.620, 10483.466, 403.910, 52849.733 25/02/09,11:36:58,18,07,1, 12.0,1,1, 3.620, 10483.479, 403.913, 52849.776 25/02/09,11:36:58,19,07,1, 12.0,1,1, 3.620, 10483.469, 403.917, 52849.827 25/02/09,11:36:59,00,07,1, 11.9,1,1, 3.613, 10483.468, 403.917, 52849.827 25/02/09,11:36:59,01,07,1, 11.9,1,1, 3.613, 10483.472, 403.939, 52849.805 25/02/09,11:36:59,02,07,1, 11.9,1,1, 3.613, 10483.487, 403.914, 52849.786 25/02/09,11:36:59,03,07,1, 11.9,1,1, 3.613, 10483.453, 403.923, 52849.736 25/02/09,11:36:59,04,07,1, 11.9,1,1, 3.613, 10483.488, 403.897, 52849.707 25/02/09,11:36:59,05,07,1, 11.9,1,1, 3.613, 10483.445, 403.915, 52849.710 25/02/09,11:36:59,06,07,1, 11.9,1,1, 3.613, 10483.446, 403.905, 52849.715 25/02/09,11:36:59,07,07,1, 11.9,1,1, 3.613, 10483.453, 403.892, 52849.681 25/02/09,11:36:59,08,07,1, 11.9,1,1, 3.613, 10483.450, 403.887, 52849.754 25/02/09,11:36:59,09,07,1, 11.9,1,1, 3.613, 10483.465, 403.885, 52849.685 25/02/09,11:36:59,10,07,1, 11.9,1,1, 3.613, 10483.447, 403.865, 52849.688 25/02/09,11:36:59,11,07,1, 11.9,1,1, 3.613, 10483.456, 403.894, 52849.727 25/02/09,11:36:59,12,07,1, 11.9,1,1, 3.613, 10483.453, 403.897, 52849.727 25/02/09,11:36:59,13,07,1, 11.9,1,1, 3.613, 10483.443, 403.874, 52849.598 25/02/09,11:36:59,14,07,1, 11.9,1,1, 3.613, 10483.444, 403.883, 52849.813 25/02/09,11:36:59,15,07,1, 11.9,1,1, 3.613, 10483.482, 403.895, 52849.708 25/02/09,11:36:59,16,07,1, 11.9,1,1, 3.613, 10483.479, 403.875, 52849.691 25/02/09,11:36:59,17,07,1, 11.9,1,1, 3.613, 10483.433, 403.866, 52849.678 25/02/09,11:36:59,18,07,1, 11.9,1,1, 3.613, 10483.465, 403.868, 52849.749 25/02/09,11:36:59,19,07,1, 11.9,1,1, 3.613, 10483.444, 403.879, 52849.664 25/02/09,11:37:00,00,07,1, 11.9,1,1, 3.618, 10483.443, 403.879, 52849.664 25/02/09,11:37:00,01,07,1, 11.9,1,1, 3.618, 10483.451, 403.853, 52849.662 25/02/09,11:37:00,02,07,1, 11.9,1,1, 3.618, 10483.432, 403.875, 52849.660 25/02/09,11:37:00,03,07,1, 11.9,1,1, 3.618, 10483.452, 403.857, 52849.696 25/02/09,11:37:00,04,07,1, 11.9,1,1, 3.618, 10483.461, 403.816, 52849.662 25/02/09,11:37:00,05,07,1, 11.9,1,1, 3.618, 10483.440, 403.859, 52849.731 25/02/09,11:37:00,06,07,1, 11.9,1,1, 3.618, 10483.472, 403.824, 52849.711 25/02/09,11:37:00,07,07,1, 11.9,1,1, 3.618, 10483.439, 403.824, 52849.743 25/02/09,11:37:00,08,07,1, 11.9,1,1, 3.618, 10483.438, 403.846, 52849.672 25/02/09,11:37:00,09,07,1, 11.9,1,1, 3.618, 10483.433, 403.806, 52849.670 25/02/09,11:37:00,10,07,1, 11.9,1,1, 3.618, 10483.417, 403.819, 52849.693 25/02/09,11:37:00,11,07,1, 11.9,1,1, 3.618, 10483.461, 403.823, 52849.637 25/02/09,11:37:00,12,07,1, 11.9,1,1, 3.618, 10483.439, 403.801, 52849.645 25/02/09,11:37:00,13,07,1, 11.9,1,1, 3.618, 10483.429, 403.830, 52849.646 25/02/09,11:37:00,14,07,1, 11.9,1,1, 3.618, 10483.442, 403.811, 52849.659 25/02/09,11:37:00,15,07,1, 11.9,1,1, 3.618, 10483.431, 403.804, 52849.630 25/02/09,11:37:00,16,07,1, 11.9,1,1, 3.618, 10483.434, 403.836, 52849.702 25/02/09,11:37:00,17,07,1, 11.9,1,1, 3.618, 10483.447, 403.791, 52849.616 25/02/09,11:37:00,18,07,1, 11.9,1,1, 3.618, 10483.434, 403.823, 52849.720 25/02/09,11:37:00,19,07,1, 11.9,1,1, 3.618, 10483.442, 403.835, 52849.815 25/02/09,11:37:01,00,08,1, 11.9,1,1, 3.612, 10483.434, 403.835, 52849.815 25/02/09,11:37:01,01,08,1, 11.9,1,1, 3.612, 10483.409, 403.809, 52849.691 25/02/09,11:37:01,02,08,1, 11.9,1,1, 3.612, 10483.420, 403.816, 52849.726 25/02/09,11:37:01,03,08,1, 11.9,1,1, 3.612, 10483.422, 403.781, 52849.591 25/02/09,11:37:01,04,08,1, 11.9,1,1, 3.612, 10483.413, 403.801, 52849.687 25/02/09,11:37:01,05,08,1, 11.9,1,1, 3.612, 10483.425, 403.783, 52849.732 25/02/09,11:37:01,06,08,1, 11.9,1,1, 3.612, 10483.442, 403.793, 52849.701 25/02/09,11:37:01,07,08,1, 11.9,1,1, 3.612, 10483.420, 403.772, 52849.622 25/02/09,11:37:01,08,08,1, 11.9,1,1, 3.612, 10483.402, 403.774, 52849.667 25/02/09,11:37:01,09,08,1, 11.9,1,1, 3.612, 10483.431, 403.785, 52849.725 25/02/09,11:37:01,10,08,1, 11.9,1,1, 3.612, 10483.417, 403.761, 52849.678 25/02/09,11:37:01,11,08,1, 11.9,1,1, 3.612, 10483.431, 403.774, 52849.617 25/02/09,11:37:01,12,08,1, 11.9,1,1, 3.612, 10483.431, 403.805, 52849.695 25/02/09,11:37:01,13,08,1, 11.9,1,1, 3.612, 10483.449, 403.756, 52849.740 25/02/09,11:37:01,14,08,1, 11.9,1,1, 3.612, 10483.415, 403.741, 52849.654 25/02/09,11:37:01,15,08,1, 11.9,1,1, 3.612, 10483.439, 403.761, 52849.697 25/02/09,11:37:01,16,08,1, 11.9,1,1, 3.612, 10483.415, 403.737, 52849.623 25/02/09,11:37:01,17,08,1, 11.9,1,1, 3.612, 10483.420, 403.761, 52849.703 25/02/09,11:37:01,18,08,1, 11.9,1,1, 3.612, 10483.425, 403.756, 52849.676 25/02/09,11:37:01,19,08,1, 11.9,1,1, 3.612, 10483.427, 403.764, 52849.753 25/02/09,11:37:02,00,07,1, 12.0,1,1, 3.617, 10483.426, 403.764, 52849.753 25/02/09,11:37:02,01,07,1, 12.0,1,1, 3.617, 10483.458, 403.736, 52849.625 25/02/09,11:37:02,02,07,1, 12.0,1,1, 3.617, 10483.449, 403.708, 52849.612 25/02/09,11:37:02,03,07,1, 12.0,1,1, 3.617, 10483.427, 403.734, 52849.671 25/02/09,11:37:02,04,07,1, 12.0,1,1, 3.617, 10483.414, 403.688, 52849.733 25/02/09,11:37:02,05,07,1, 12.0,1,1, 3.617, 10483.422, 403.726, 52849.668 25/02/09,11:37:02,06,07,1, 12.0,1,1, 3.617, 10483.416, 403.717, 52849.707 25/02/09,11:37:02,07,07,1, 12.0,1,1, 3.617, 10483.420, 403.699, 52849.675 25/02/09,11:37:02,08,07,1, 12.0,1,1, 3.617, 10483.428, 403.748, 52849.690 25/02/09,11:37:02,09,07,1, 12.0,1,1, 3.617, 10483.426, 403.707, 52849.625 25/02/09,11:37:02,10,07,1, 12.0,1,1, 3.617, 10483.431, 403.717, 52849.651 25/02/09,11:37:02,11,07,1, 12.0,1,1, 3.617, 10483.425, 403.716, 52849.666 25/02/09,11:37:02,12,07,1, 12.0,1,1, 3.617, 10483.428, 403.682, 52849.689 25/02/09,11:37:02,13,07,1, 12.0,1,1, 3.617, 10483.433, 403.703, 52849.650 25/02/09,11:37:02,14,07,1, 12.0,1,1, 3.617, 10483.422, 403.703, 52849.711 25/02/09,11:37:02,15,07,1, 12.0,1,1, 3.617, 10483.412, 403.696, 52849.652 25/02/09,11:37:02,16,07,1, 12.0,1,1, 3.617, 10483.400, 403.706, 52849.618 25/02/09,11:37:02,17,07,1, 12.0,1,1, 3.617, 10483.428, 403.696, 52849.628 25/02/09,11:37:02,18,07,1, 12.0,1,1, 3.617, 10483.402, 403.696, 52849.670 25/02/09,11:37:02,19,07,1, 12.0,1,1, 3.617, 10483.430, 403.696, 52849.738 25/02/09,11:37:03,00,07,1, 12.0,1,1, 3.613, 10483.426, 403.696, 52849.738 25/02/09,11:37:03,01,07,1, 12.0,1,1, 3.613, 10483.420, 403.728, 52849.715 25/02/09,11:37:03,02,07,1, 12.0,1,1, 3.613, 10483.418, 403.679, 52849.682 25/02/09,11:37:03,03,07,1, 12.0,1,1, 3.613, 10483.400, 403.694, 52849.668 25/02/09,11:37:03,04,07,1, 12.0,1,1, 3.613, 10483.448, 403.711, 52849.671 25/02/09,11:37:03,05,07,1, 12.0,1,1, 3.613, 10483.410, 403.660, 52849.682 25/02/09,11:37:03,06,07,1, 12.0,1,1, 3.613, 10483.430, 403.689, 52849.654 25/02/09,11:37:03,07,07,1, 12.0,1,1, 3.613, 10483.414, 403.689, 52849.677 25/02/09,11:37:03,08,07,1, 12.0,1,1, 3.613, 10483.419, 403.623, 52849.635 25/02/09,11:37:03,09,07,1, 12.0,1,1, 3.613, 10483.433, 403.704, 52849.627 25/02/09,11:37:03,10,07,1, 12.0,1,1, 3.613, 10483.420, 403.675, 52849.609 25/02/09,11:37:03,11,07,1, 12.0,1,1, 3.613, 10483.406, 403.671, 52849.645 25/02/09,11:37:03,12,07,1, 12.0,1,1, 3.613, 10483.416, 403.689, 52849.714 25/02/09,11:37:03,13,07,1, 12.0,1,1, 3.613, 10483.415, 403.637, 52849.698 25/02/09,11:37:03,14,07,1, 12.0,1,1, 3.613, 10483.401, 403.680, 52849.710 25/02/09,11:37:03,15,07,1, 12.0,1,1, 3.613, 10483.415, 403.667, 52849.721 25/02/09,11:37:03,16,07,1, 12.0,1,1, 3.613, 10483.421, 403.621, 52849.621 25/02/09,11:37:03,17,07,1, 12.0,1,1, 3.613, 10483.405, 403.676, 52849.675 25/02/09,11:37:03,18,07,1, 12.0,1,1, 3.613, 10483.403, 403.648, 52849.620 25/02/09,11:37:03,19,07,1, 12.0,1,1, 3.613, 10483.390, 403.657, 52849.620 25/02/09,11:37:04,00,07,1, 11.9,1,1, 3.618, 10483.384, 403.657, 52849.620 25/02/09,11:37:04,01,07,1, 11.9,1,1, 3.618, 10483.409, 403.622, 52849.637 25/02/09,11:37:04,02,07,1, 11.9,1,1, 3.618, 10483.396, 403.656, 52849.689 25/02/09,11:37:04,03,07,1, 11.9,1,1, 3.618, 10483.415, 403.644, 52849.694 25/02/09,11:37:04,04,07,1, 11.9,1,1, 3.618, 10483.416, 403.620, 52849.623 25/02/09,11:37:04,05,07,1, 11.9,1,1, 3.618, 10483.431, 403.634, 52849.689 25/02/09,11:37:04,06,07,1, 11.9,1,1, 3.618, 10483.419, 403.637, 52849.727 25/02/09,11:37:04,07,07,1, 11.9,1,1, 3.618, 10483.415, 403.623, 52849.703 25/02/09,11:37:04,08,07,1, 11.9,1,1, 3.618, 10483.398, 403.653, 52849.744 25/02/09,11:37:04,09,07,1, 11.9,1,1, 3.618, 10483.411, 403.612, 52849.617 25/02/09,11:37:04,10,07,1, 11.9,1,1, 3.618, 10483.432, 403.621, 52849.599 25/02/09,11:37:04,11,07,1, 11.9,1,1, 3.618, 10483.414, 403.625, 52849.623 25/02/09,11:37:04,12,07,1, 11.9,1,1, 3.618, 10483.404, 403.615, 52849.673 25/02/09,11:37:04,13,07,1, 11.9,1,1, 3.618, 10483.415, 403.628, 52849.678 25/02/09,11:37:04,14,07,1, 11.9,1,1, 3.618, 10483.408, 403.619, 52849.696 25/02/09,11:37:04,15,07,1, 11.9,1,1, 3.618, 10483.413, 403.590, 52849.599 25/02/09,11:37:04,16,07,1, 11.9,1,1, 3.618, 10483.401, 403.632, 52849.717 25/02/09,11:37:04,17,07,1, 11.9,1,1, 3.618, 10483.398, 403.610, 52849.634 25/02/09,11:37:04,18,07,1, 11.9,1,1, 3.618, 10483.385, 403.629, 52849.642 25/02/09,11:37:04,19,07,1, 11.9,1,1, 3.618, 10483.401, 403.628, 52849.705 25/02/09,11:37:05,00,07,1, 11.9,1,1, 3.616, 10483.401, 403.628, 52849.705 25/02/09,11:37:05,01,07,1, 11.9,1,1, 3.616, 10483.385, 403.595, 52849.701 25/02/09,11:37:05,02,07,1, 11.9,1,1, 3.616, 10483.402, 403.571, 52849.693 25/02/09,11:37:05,03,07,1, 11.9,1,1, 3.616, 10483.402, 403.568, 52849.633 25/02/09,11:37:05,04,07,1, 11.9,1,1, 3.616, 10483.384, 403.605, 52849.692 25/02/09,11:37:05,05,07,1, 11.9,1,1, 3.616, 10483.374, 403.552, 52849.671 25/02/09,11:37:05,06,07,1, 11.9,1,1, 3.616, 10483.398, 403.573, 52849.683 25/02/09,11:37:05,07,07,1, 11.9,1,1, 3.616, 10483.398, 403.595, 52849.686 25/02/09,11:37:05,08,07,1, 11.9,1,1, 3.616, 10483.382, 403.561, 52849.642 25/02/09,11:37:05,09,07,1, 11.9,1,1, 3.616, 10483.399, 403.591, 52849.654 25/02/09,11:37:05,10,07,1, 11.9,1,1, 3.616, 10483.390, 403.596, 52849.664 25/02/09,11:37:05,11,07,1, 11.9,1,1, 3.616, 10483.383, 403.551, 52849.644 25/02/09,11:37:05,12,07,1, 11.9,1,1, 3.616, 10483.395, 403.593, 52849.699 25/02/09,11:37:05,13,07,1, 11.9,1,1, 3.616, 10483.370, 403.546, 52849.673 25/02/09,11:37:05,14,07,1, 11.9,1,1, 3.616, 10483.359, 403.553, 52849.669 25/02/09,11:37:05,15,07,1, 11.9,1,1, 3.616, 10483.376, 403.580, 52849.701 25/02/09,11:37:05,16,07,1, 11.9,1,1, 3.616, 10483.365, 403.546, 52849.663 25/02/09,11:37:05,17,07,1, 11.9,1,1, 3.616, 10483.365, 403.567, 52849.692 25/02/09,11:37:05,18,07,1, 11.9,1,1, 3.616, 10483.371, 403.545, 52849.685 25/02/09,11:37:05,19,07,1, 11.9,1,1, 3.616, 10483.365, 403.526, 52849.672 25/02/09,11:37:06,00,07,1, 11.9,1,1, 3.618, 10483.359, 403.526, 52849.672 25/02/09,11:37:06,01,07,1, 11.9,1,1, 3.618, 10483.378, 403.515, 52849.654 25/02/09,11:37:06,02,07,1, 11.9,1,1, 3.618, 10483.374, 403.533, 52849.645 25/02/09,11:37:06,03,07,1, 11.9,1,1, 3.618, 10483.385, 403.533, 52849.644 25/02/09,11:37:06,04,07,1, 11.9,1,1, 3.618, 10483.386, 403.498, 52849.644 25/02/09,11:37:06,05,07,1, 11.9,1,1, 3.618, 10483.376, 403.539, 52849.640 25/02/09,11:37:06,06,07,1, 11.9,1,1, 3.618, 10483.372, 403.504, 52849.699 25/02/09,11:37:06,07,07,1, 11.9,1,1, 3.618, 10483.362, 403.514, 52849.693 25/02/09,11:37:06,08,07,1, 11.9,1,1, 3.618, 10483.384, 403.529, 52849.710 25/02/09,11:37:06,09,07,1, 11.9,1,1, 3.618, 10483.359, 403.496, 52849.650 25/02/09,11:37:06,10,07,1, 11.9,1,1, 3.618, 10483.362, 403.505, 52849.654 25/02/09,11:37:06,11,07,1, 11.9,1,1, 3.618, 10483.375, 403.503, 52849.656 25/02/09,11:37:06,12,07,1, 11.9,1,1, 3.618, 10483.353, 403.484, 52849.598 25/02/09,11:37:06,13,07,1, 11.9,1,1, 3.618, 10483.365, 403.519, 52849.647 25/02/09,11:37:06,14,07,1, 11.9,1,1, 3.618, 10483.380, 403.481, 52849.632 25/02/09,11:37:06,15,07,1, 11.9,1,1, 3.618, 10483.370, 403.486, 52849.615 25/02/09,11:37:06,16,07,1, 11.9,1,1, 3.618, 10483.356, 403.489, 52849.626 25/02/09,11:37:06,17,07,1, 11.9,1,1, 3.618, 10483.350, 403.484, 52849.624 25/02/09,11:37:06,18,07,1, 11.9,1,1, 3.618, 10483.364, 403.499, 52849.633 25/02/09,11:37:06,19,07,1, 11.9,1,1, 3.618, 10483.359, 403.459, 52849.668 25/02/09,11:37:07,00,08,1, 11.9,1,1, 3.613, 10483.351, 403.459, 52849.668 25/02/09,11:37:07,01,08,1, 11.9,1,1, 3.613, 10483.360, 403.485, 52849.667 25/02/09,11:37:07,02,08,1, 11.9,1,1, 3.613, 10483.361, 403.442, 52849.606 25/02/09,11:37:07,03,08,1, 11.9,1,1, 3.613, 10483.368, 403.435, 52849.596 25/02/09,11:37:07,04,08,1, 11.9,1,1, 3.613, 10483.378, 403.450, 52849.638 25/02/09,11:37:07,05,08,1, 11.9,1,1, 3.613, 10483.356, 403.423, 52849.657 25/02/09,11:37:07,06,08,1, 11.9,1,1, 3.613, 10483.351, 403.431, 52849.649 25/02/09,11:37:07,07,08,1, 11.9,1,1, 3.613, 10483.347, 403.424, 52849.639 25/02/09,11:37:07,08,08,1, 11.9,1,1, 3.613, 10483.320, 403.403, 52849.588 25/02/09,11:37:07,09,08,1, 11.9,1,1, 3.613, 10483.353, 403.438, 52849.672 25/02/09,11:37:07,10,08,1, 11.9,1,1, 3.613, 10483.350, 403.404, 52849.630 25/02/09,11:37:07,11,08,1, 11.9,1,1, 3.613, 10483.342, 403.416, 52849.638 25/02/09,11:37:07,12,08,1, 11.9,1,1, 3.613, 10483.331, 403.443, 52849.602 25/02/09,11:37:07,13,08,1, 11.9,1,1, 3.613, 10483.321, 403.400, 52849.577 25/02/09,11:37:07,14,08,1, 11.9,1,1, 3.613, 10483.331, 403.418, 52849.650 25/02/09,11:37:07,15,08,1, 11.9,1,1, 3.613, 10483.339, 403.412, 52849.663 25/02/09,11:37:07,16,08,1, 11.9,1,1, 3.613, 10483.329, 403.401, 52849.625 25/02/09,11:37:07,17,08,1, 11.9,1,1, 3.613, 10483.345, 403.407, 52849.571 25/02/09,11:37:07,18,08,1, 11.9,1,1, 3.613, 10483.320, 403.384, 52849.518 25/02/09,11:37:07,19,08,1, 11.9,1,1, 3.613, 10483.322, 403.401, 52849.593 25/02/09,11:37:08,00,08,1, 11.9,1,1, 3.618, 10483.317, 403.401, 52849.593 25/02/09,11:37:08,01,08,1, 11.9,1,1, 3.618, 10483.328, 403.379, 52849.580 25/02/09,11:37:08,02,08,1, 11.9,1,1, 3.618, 10483.338, 403.373, 52849.607 25/02/09,11:37:08,03,08,1, 11.9,1,1, 3.618, 10483.352, 403.360, 52849.590 25/02/09,11:37:08,04,08,1, 11.9,1,1, 3.618, 10483.333, 403.364, 52849.548 25/02/09,11:37:08,05,08,1, 11.9,1,1, 3.618, 10483.338, 403.387, 52849.611 25/02/09,11:37:08,06,08,1, 11.9,1,1, 3.618, 10483.330, 403.364, 52849.638 25/02/09,11:37:08,07,08,1, 11.9,1,1, 3.618, 10483.318, 403.367, 52849.638 25/02/09,11:37:08,08,08,1, 11.9,1,1, 3.618, 10483.326, 403.387, 52849.645 25/02/09,11:37:08,09,08,1, 11.9,1,1, 3.618, 10483.338, 403.331, 52849.627 25/02/09,11:37:08,10,08,1, 11.9,1,1, 3.618, 10483.320, 403.378, 52849.615 25/02/09,11:37:08,11,08,1, 11.9,1,1, 3.618, 10483.329, 403.350, 52849.615 25/02/09,11:37:08,12,08,1, 11.9,1,1, 3.618, 10483.303, 403.320, 52849.568 25/02/09,11:37:08,13,08,1, 11.9,1,1, 3.618, 10483.312, 403.367, 52849.586 25/02/09,11:37:08,14,08,1, 11.9,1,1, 3.618, 10483.298, 403.309, 52849.591 25/02/09,11:37:08,15,08,1, 11.9,1,1, 3.618, 10483.281, 403.304, 52849.574 25/02/09,11:37:08,16,08,1, 11.9,1,1, 3.618, 10483.312, 403.349, 52849.615 25/02/09,11:37:08,17,08,1, 11.9,1,1, 3.618, 10483.311, 403.296, 52849.572 25/02/09,11:37:08,18,08,1, 11.9,1,1, 3.618, 10483.308, 403.320, 52849.615 25/02/09,11:37:08,19,08,1, 11.9,1,1, 3.618, 10483.318, 403.311, 52849.649 25/02/09,11:37:09,00,07,1, 11.9,1,1, 3.615, 10483.317, 403.311, 52849.649 25/02/09,11:37:09,01,07,1, 11.9,1,1, 3.615, 10483.293, 403.287, 52849.650 25/02/09,11:37:09,02,07,1, 11.9,1,1, 3.615, 10483.298, 403.269, 52849.590 25/02/09,11:37:09,03,07,1, 11.9,1,1, 3.615, 10483.288, 403.285, 52849.554 25/02/09,11:37:09,04,07,1, 11.9,1,1, 3.615, 10483.294, 403.288, 52849.586 25/02/09,11:37:09,05,07,1, 11.9,1,1, 3.615, 10483.300, 403.247, 52849.556 25/02/09,11:37:09,06,07,1, 11.9,1,1, 3.615, 10483.289, 403.291, 52849.547 25/02/09,11:37:09,07,07,1, 11.9,1,1, 3.615, 10483.325, 403.269, 52849.559 25/02/09,11:37:09,08,07,1, 11.9,1,1, 3.615, 10483.269, 403.257, 52849.543 25/02/09,11:37:09,09,07,1, 11.9,1,1, 3.615, 10483.301, 403.287, 52849.608 25/02/09,11:37:09,10,07,1, 11.9,1,1, 3.615, 10483.289, 403.257, 52849.581 25/02/09,11:37:09,11,07,1, 11.9,1,1, 3.615, 10483.291, 403.231, 52849.592 25/02/09,11:37:09,12,07,1, 11.9,1,1, 3.615, 10483.296, 403.254, 52849.617 25/02/09,11:37:09,13,07,1, 11.9,1,1, 3.615, 10483.311, 403.244, 52849.664 25/02/09,11:37:09,14,07,1, 11.9,1,1, 3.615, 10483.280, 403.243, 52849.639 25/02/09,11:37:09,15,07,1, 11.9,1,1, 3.615, 10483.290, 403.267, 52849.629 25/02/09,11:37:09,16,07,1, 11.9,1,1, 3.615, 10483.255, 403.261, 52849.555 25/02/09,11:37:09,17,07,1, 11.9,1,1, 3.615, 10483.296, 403.240, 52849.562 25/02/09,11:37:09,18,07,1, 11.9,1,1, 3.615, 10483.266, 403.235, 52849.568 25/02/09,11:37:09,19,07,1, 11.9,1,1, 3.615, 10483.285, 403.263, 52849.611 25/02/09,11:37:10,00,08,1, 11.9,1,1, 3.618, 10483.284, 403.263, 52849.611 25/02/09,11:37:10,01,08,1, 11.9,1,1, 3.618, 10483.296, 403.219, 52849.596 25/02/09,11:37:10,02,08,1, 11.9,1,1, 3.618, 10483.271, 403.260, 52849.619 25/02/09,11:37:10,03,08,1, 11.9,1,1, 3.618, 10483.284, 403.218, 52849.600 25/02/09,11:37:10,04,08,1, 11.9,1,1, 3.618, 10483.293, 403.214, 52849.595 25/02/09,11:37:10,05,08,1, 11.9,1,1, 3.618, 10483.275, 403.243, 52849.581 25/02/09,11:37:10,06,08,1, 11.9,1,1, 3.618, 10483.254, 403.206, 52849.549 25/02/09,11:37:10,07,08,1, 11.9,1,1, 3.618, 10483.262, 403.236, 52849.605 25/02/09,11:37:10,08,08,1, 11.9,1,1, 3.618, 10483.278, 403.235, 52849.591 25/02/09,11:37:10,09,08,1, 11.9,1,1, 3.618, 10483.243, 403.189, 52849.549 25/02/09,11:37:10,10,08,1, 11.9,1,1, 3.618, 10483.265, 403.203, 52849.549 25/02/09,11:37:10,11,08,1, 11.9,1,1, 3.618, 10483.284, 403.227, 52849.560 25/02/09,11:37:10,12,08,1, 11.9,1,1, 3.618, 10483.253, 403.198, 52849.539 25/02/09,11:37:10,13,08,1, 11.9,1,1, 3.618, 10483.292, 403.230, 52849.616 25/02/09,11:37:10,14,08,1, 11.9,1,1, 3.618, 10483.266, 403.180, 52849.580 25/02/09,11:37:10,15,08,1, 11.9,1,1, 3.618, 10483.249, 403.207, 52849.569 25/02/09,11:37:10,16,08,1, 11.9,1,1, 3.618, 10483.255, 403.170, 52849.573 25/02/09,11:37:10,17,08,1, 11.9,1,1, 3.618, 10483.276, 403.181, 52849.585 25/02/09,11:37:10,18,08,1, 11.9,1,1, 3.618, 10483.280, 403.207, 52849.601 25/02/09,11:37:10,19,08,1, 11.9,1,1, 3.618, 10483.280, 403.177, 52849.644 25/02/09,11:37:11,00,07,1, 11.8,1,1, 3.615, 10483.276, 403.177, 52849.644 25/02/09,11:37:11,01,07,1, 11.8,1,1, 3.615, 10483.263, 403.192, 52849.631 25/02/09,11:37:11,02,07,1, 11.8,1,1, 3.615, 10483.245, 403.184, 52849.570 25/02/09,11:37:11,03,07,1, 11.8,1,1, 3.615, 10483.269, 403.179, 52849.603 25/02/09,11:37:11,04,07,1, 11.8,1,1, 3.615, 10483.270, 403.170, 52849.556 25/02/09,11:37:11,05,07,1, 11.8,1,1, 3.615, 10483.251, 403.151, 52849.579 25/02/09,11:37:11,06,07,1, 11.8,1,1, 3.615, 10483.272, 403.181, 52849.586 25/02/09,11:37:11,07,07,1, 11.8,1,1, 3.615, 10483.267, 403.173, 52849.597 25/02/09,11:37:11,08,07,1, 11.8,1,1, 3.615, 10483.247, 403.173, 52849.559 25/02/09,11:37:11,09,07,1, 11.8,1,1, 3.615, 10483.277, 403.169, 52849.556 25/02/09,11:37:11,10,07,1, 11.8,1,1, 3.615, 10483.257, 403.160, 52849.530 25/02/09,11:37:11,11,07,1, 11.8,1,1, 3.615, 10483.238, 403.178, 52849.571 25/02/09,11:37:11,12,07,1, 11.8,1,1, 3.615, 10483.242, 403.171, 52849.599 25/02/09,11:37:11,13,07,1, 11.8,1,1, 3.615, 10483.224, 403.142, 52849.599 25/02/09,11:37:11,14,07,1, 11.8,1,1, 3.615, 10483.240, 403.185, 52849.635 25/02/09,11:37:11,15,07,1, 11.8,1,1, 3.615, 10483.246, 403.131, 52849.582 25/02/09,11:37:11,16,07,1, 11.8,1,1, 3.615, 10483.229, 403.153, 52849.568 25/02/09,11:37:11,17,07,1, 11.8,1,1, 3.615, 10483.258, 403.153, 52849.540 25/02/09,11:37:11,18,07,1, 11.8,1,1, 3.615, 10483.232, 403.124, 52849.554 25/02/09,11:37:11,19,07,1, 11.8,1,1, 3.615, 10483.235, 403.190, 52849.558 25/02/09,11:37:12,00,07,1, 12.0,1,1, 3.617, 10483.234, 403.190, 52849.558 25/02/09,11:37:12,01,07,1, 12.0,1,1, 3.617, 10483.219, 403.135, 52849.597 25/02/09,11:37:12,02,07,1, 12.0,1,1, 3.617, 10483.244, 403.146, 52849.580 25/02/09,11:37:12,03,07,1, 12.0,1,1, 3.617, 10483.226, 403.104, 52849.552 25/02/09,11:37:12,04,07,1, 12.0,1,1, 3.617, 10483.221, 403.150, 52849.561 25/02/09,11:37:12,05,07,1, 12.0,1,1, 3.617, 10483.248, 403.134, 52849.603 25/02/09,11:37:12,06,07,1, 12.0,1,1, 3.617, 10483.201, 403.117, 52849.578 25/02/09,11:37:12,07,07,1, 12.0,1,1, 3.617, 10483.186, 403.131, 52849.589 25/02/09,11:37:12,08,07,1, 12.0,1,1, 3.617, 10483.233, 403.138, 52849.565 25/02/09,11:37:12,09,07,1, 12.0,1,1, 3.617, 10483.182, 403.122, 52849.549 25/02/09,11:37:12,10,07,1, 12.0,1,1, 3.617, 10483.223, 403.145, 52849.561 25/02/09,11:37:12,11,07,1, 12.0,1,1, 3.617, 10483.221, 403.080, 52849.520 25/02/09,11:37:12,12,07,1, 12.0,1,1, 3.617, 10483.217, 403.133, 52849.565 25/02/09,11:37:12,13,07,1, 12.0,1,1, 3.617, 10483.229, 403.146, 52849.572 25/02/09,11:37:12,14,07,1, 12.0,1,1, 3.617, 10483.215, 403.091, 52849.579 25/02/09,11:37:12,15,07,1, 12.0,1,1, 3.617, 10483.178, 403.132, 52849.621 25/02/09,11:37:12,16,07,1, 12.0,1,1, 3.617, 10483.203, 403.096, 52849.603 25/02/09,11:37:12,17,07,1, 12.0,1,1, 3.617, 10483.186, 403.106, 52849.541 25/02/09,11:37:12,18,07,1, 12.0,1,1, 3.617, 10483.197, 403.113, 52849.583 25/02/09,11:37:12,19,07,1, 12.0,1,1, 3.617, 10483.208, 403.104, 52849.596 25/02/09,11:37:13,00,07,1, 11.9,1,1, 3.619, 10483.201, 403.104, 52849.596 25/02/09,11:37:13,01,07,1, 11.9,1,1, 3.619, 10483.198, 403.096, 52849.587 25/02/09,11:37:13,02,07,1, 11.9,1,1, 3.619, 10483.192, 403.104, 52849.585 25/02/09,11:37:13,03,07,1, 11.9,1,1, 3.619, 10483.197, 403.105, 52849.566 25/02/09,11:37:13,04,07,1, 11.9,1,1, 3.619, 10483.191, 403.081, 52849.504 25/02/09,11:37:13,05,07,1, 11.9,1,1, 3.619, 10483.187, 403.075, 52849.546 25/02/09,11:37:13,06,07,1, 11.9,1,1, 3.619, 10483.214, 403.062, 52849.524 25/02/09,11:37:13,07,07,1, 11.9,1,1, 3.619, 10483.190, 403.040, 52849.579 25/02/09,11:37:13,08,07,1, 11.9,1,1, 3.619, 10483.193, 403.088, 52849.521 25/02/09,11:37:13,09,07,1, 11.9,1,1, 3.619, 10483.195, 403.069, 52849.557 25/02/09,11:37:13,10,07,1, 11.9,1,1, 3.619, 10483.195, 403.048, 52849.527 25/02/09,11:37:13,11,07,1, 11.9,1,1, 3.619, 10483.178, 403.075, 52849.577 25/02/09,11:37:13,12,07,1, 11.9,1,1, 3.619, 10483.180, 403.078, 52849.600 25/02/09,11:37:13,13,07,1, 11.9,1,1, 3.619, 10483.163, 403.068, 52849.587 25/02/09,11:37:13,14,07,1, 11.9,1,1, 3.619, 10483.192, 403.072, 52849.633 25/02/09,11:37:13,15,07,1, 11.9,1,1, 3.619, 10483.181, 403.064, 52849.576 25/02/09,11:37:13,16,07,1, 11.9,1,1, 3.619, 10483.198, 403.058, 52849.556 25/02/09,11:37:13,17,07,1, 11.9,1,1, 3.619, 10483.168, 403.053, 52849.542 25/02/09,11:37:13,18,07,1, 11.9,1,1, 3.619, 10483.177, 403.020, 52849.530 25/02/09,11:37:13,19,07,1, 11.9,1,1, 3.619, 10483.193, 403.041, 52849.543 25/02/09,11:37:14,00,07,1, 11.9,1,1, 3.616, 10483.192, 403.041, 52849.543 25/02/09,11:37:14,01,07,1, 11.9,1,1, 3.616, 10483.166, 403.029, 52849.531 25/02/09,11:37:14,02,07,1, 11.9,1,1, 3.616, 10483.173, 403.015, 52849.546 25/02/09,11:37:14,03,07,1, 11.9,1,1, 3.616, 10483.176, 403.007, 52849.551 25/02/09,11:37:14,04,07,1, 11.9,1,1, 3.616, 10483.165, 402.997, 52849.543 25/02/09,11:37:14,05,07,1, 11.9,1,1, 3.616, 10483.176, 403.001, 52849.588 25/02/09,11:37:14,06,07,1, 11.9,1,1, 3.616, 10483.155, 402.987, 52849.551 25/02/09,11:37:14,07,07,1, 11.9,1,1, 3.616, 10483.175, 403.009, 52849.614 25/02/09,11:37:14,08,07,1, 11.9,1,1, 3.616, 10483.163, 402.988, 52849.589 25/02/09,11:37:14,09,07,1, 11.9,1,1, 3.616, 10483.136, 403.001, 52849.569 25/02/09,11:37:14,10,07,1, 11.9,1,1, 3.616, 10483.154, 402.998, 52849.540 25/02/09,11:37:14,11,07,1, 11.9,1,1, 3.616, 10483.171, 402.981, 52849.525 25/02/09,11:37:14,12,07,1, 11.9,1,1, 3.616, 10483.153, 402.989, 52849.541 25/02/09,11:37:14,13,07,1, 11.9,1,1, 3.616, 10483.167, 402.995, 52849.564 25/02/09,11:37:14,14,07,1, 11.9,1,1, 3.616, 10483.163, 402.983, 52849.556 25/02/09,11:37:14,15,07,1, 11.9,1,1, 3.616, 10483.144, 403.024, 52849.567 25/02/09,11:37:14,16,07,1, 11.9,1,1, 3.616, 10483.168, 402.965, 52849.566 25/02/09,11:37:14,17,07,1, 11.9,1,1, 3.616, 10483.149, 402.992, 52849.543 25/02/09,11:37:14,18,07,1, 11.9,1,1, 3.616, 10483.123, 403.018, 52849.763 25/02/09,11:37:14,19,07,1, 11.9,1,1, 3.616, 10483.123, 402.954, 52849.631 25/02/09,11:37:15,00,08,1, 12.0,1,1, 3.615, 10483.117, 402.954, 52849.631 25/02/09,11:37:15,01,08,1, 12.0,1,1, 3.615, 10483.138, 402.965, 52849.568 25/02/09,11:37:15,02,08,1, 12.0,1,1, 3.615, 10483.138, 402.954, 52849.536 25/02/09,11:37:15,03,08,1, 12.0,1,1, 3.615, 10483.142, 402.955, 52849.555 25/02/09,11:37:15,04,08,1, 12.0,1,1, 3.615, 10483.140, 402.940, 52849.510 25/02/09,11:37:15,05,08,1, 12.0,1,1, 3.615, 10483.136, 402.948, 52849.476 25/02/09,11:37:15,06,08,1, 12.0,1,1, 3.615, 10483.142, 402.967, 52849.532 25/02/09,11:37:15,07,08,1, 12.0,1,1, 3.615, 10483.124, 402.910, 52849.555 25/02/09,11:37:15,08,08,1, 12.0,1,1, 3.615, 10483.111, 402.960, 52849.565 25/02/09,11:37:15,09,08,1, 12.0,1,1, 3.615, 10483.140, 402.929, 52849.584 25/02/09,11:37:15,10,08,1, 12.0,1,1, 3.615, 10483.117, 402.937, 52849.558 25/02/09,11:37:15,11,08,1, 12.0,1,1, 3.615, 10483.118, 402.957, 52849.565 25/02/09,11:37:15,12,08,1, 12.0,1,1, 3.615, 10483.144, 402.915, 52849.381 25/02/09,11:37:15,13,08,1, 12.0,1,1, 3.615, 10483.097, 402.934, 52849.608 25/02/09,11:37:15,14,08,1, 12.0,1,1, 3.615, 10483.163, 402.940, 52849.425 25/02/09,11:37:15,15,08,1, 12.0,1,1, 3.615, 10483.076, 402.922, 52849.582 25/02/09,11:37:15,16,08,1, 12.0,1,1, 3.615, 10483.110, 402.950, 52849.626 25/02/09,11:37:15,17,08,1, 12.0,1,1, 3.615, 10483.120, 402.930, 52849.534 25/02/09,11:37:15,18,08,1, 12.0,1,1, 3.615, 10483.088, 402.896, 52849.487 25/02/09,11:37:15,19,08,1, 12.0,1,1, 3.615, 10483.111, 402.914, 52849.285 25/02/09,11:37:16,00,07,1, 12.0,1,1, 3.616, 10483.109, 402.914, 52849.285 25/02/09,11:37:16,01,07,1, 12.0,1,1, 3.616, 10483.100, 402.928, 52849.584 25/02/09,11:37:16,02,07,1, 12.0,1,1, 3.616, 10483.100, 402.932, 52849.605 25/02/09,11:37:16,03,07,1, 12.0,1,1, 3.616, 10483.092, 402.879, 52849.499 25/02/09,11:37:16,04,07,1, 12.0,1,1, 3.616, 10483.112, 402.899, 52849.540 25/02/09,11:37:16,05,07,1, 12.0,1,1, 3.616, 10483.127, 402.893, 52849.502 25/02/09,11:37:16,06,07,1, 12.0,1,1, 3.616, 10483.106, 402.879, 52849.477 25/02/09,11:37:16,07,07,1, 12.0,1,1, 3.616, 10483.097, 402.911, 52849.663 25/02/09,11:37:16,08,07,1, 12.0,1,1, 3.616, 10483.106, 402.900, 52849.622 25/02/09,11:37:16,09,07,1, 12.0,1,1, 3.616, 10483.092, 402.902, 52849.515 25/02/09,11:37:16,10,07,1, 12.0,1,1, 3.616, 10483.122, 402.890, 52849.529 25/02/09,11:37:16,11,07,1, 12.0,1,1, 3.616, 10483.083, 402.858, 52849.448 25/02/09,11:37:16,12,07,1, 12.0,1,1, 3.616, 10483.086, 402.896, 52849.519 25/02/09,11:37:16,13,07,1, 12.0,1,1, 3.616, 10483.119, 402.888, 52849.530 25/02/09,11:37:16,14,07,1, 12.0,1,1, 3.616, 10483.098, 402.879, 52849.485 25/02/09,11:37:16,15,07,1, 12.0,1,1, 3.616, 10483.100, 402.888, 52849.560 25/02/09,11:37:16,16,07,1, 12.0,1,1, 3.616, 10483.084, 402.891, 52849.571 25/02/09,11:37:16,17,07,1, 12.0,1,1, 3.616, 10483.097, 402.845, 52849.503 25/02/09,11:37:16,18,07,1, 12.0,1,1, 3.616, 10483.103, 402.880, 52849.553 25/02/09,11:37:16,19,07,1, 12.0,1,1, 3.616, 10483.097, 402.842, 52849.552 25/02/09,11:37:17,00,07,1, 11.9,1,1, 3.615, 10483.092, 402.842, 52849.552 25/02/09,11:37:17,01,07,1, 11.9,1,1, 3.615, 10483.117, 402.829, 52849.387 25/02/09,11:37:17,02,07,1, 11.9,1,1, 3.615, 10483.086, 402.852, 52849.591 25/02/09,11:37:17,03,07,1, 11.9,1,1, 3.615, 10483.116, 402.874, 52849.600 25/02/09,11:37:17,04,07,1, 11.9,1,1, 3.615, 10483.110, 402.839, 52849.491 25/02/09,11:37:17,05,07,1, 11.9,1,1, 3.615, 10483.077, 402.844, 52849.505 25/02/09,11:37:17,06,07,1, 11.9,1,1, 3.615, 10483.098, 402.846, 52849.520 25/02/09,11:37:17,07,07,1, 11.9,1,1, 3.615, 10483.096, 402.828, 52849.536 25/02/09,11:37:17,08,07,1, 11.9,1,1, 3.615, 10483.106, 402.837, 52849.567 25/02/09,11:37:17,09,07,1, 11.9,1,1, 3.615, 10483.104, 402.822, 52849.550 25/02/09,11:37:17,10,07,1, 11.9,1,1, 3.615, 10483.104, 402.833, 52849.558 25/02/09,11:37:17,11,07,1, 11.9,1,1, 3.615, 10483.092, 402.849, 52849.554 25/02/09,11:37:17,12,07,1, 11.9,1,1, 3.615, 10483.088, 402.798, 52849.525 25/02/09,11:37:17,13,07,1, 11.9,1,1, 3.615, 10483.090, 402.827, 52849.548 25/02/09,11:37:17,14,07,1, 11.9,1,1, 3.615, 10483.105, 402.829, 52849.558 25/02/09,11:37:17,15,07,1, 11.9,1,1, 3.615, 10483.089, 402.798, 52849.547 25/02/09,11:37:17,16,07,1, 11.9,1,1, 3.615, 10483.088, 402.817, 52849.558 25/02/09,11:37:17,17,07,1, 11.9,1,1, 3.615, 10483.102, 402.808, 52849.459 25/02/09,11:37:17,18,07,1, 11.9,1,1, 3.615, 10483.103, 402.779, 52849.458 25/02/09,11:37:17,19,07,1, 11.9,1,1, 3.615, 10483.086, 402.814, 52849.529 25/02/09,11:37:18,00,07,1, 11.9,1,1, 3.614, 10483.084, 402.814, 52849.529 25/02/09,11:37:18,01,07,1, 11.9,1,1, 3.614, 10483.082, 402.798, 52849.534 25/02/09,11:37:18,02,07,1, 11.9,1,1, 3.614, 10483.088, 402.801, 52849.561 25/02/09,11:37:18,03,07,1, 11.9,1,1, 3.614, 10483.080, 402.767, 52849.512 25/02/09,11:37:18,04,07,1, 11.9,1,1, 3.614, 10483.084, 402.789, 52849.525 25/02/09,11:37:18,05,07,1, 11.9,1,1, 3.614, 10483.100, 402.776, 52849.549 25/02/09,11:37:18,06,07,1, 11.9,1,1, 3.614, 10483.079, 402.783, 52849.547 25/02/09,11:37:18,07,07,1, 11.9,1,1, 3.614, 10483.091, 402.793, 52849.619 25/02/09,11:37:18,08,07,1, 11.9,1,1, 3.614, 10483.093, 402.761, 52849.555 25/02/09,11:37:18,09,07,1, 11.9,1,1, 3.614, 10483.063, 402.797, 52849.518 25/02/09,11:37:18,10,07,1, 11.9,1,1, 3.614, 10483.082, 402.785, 52849.513 25/02/09,11:37:18,11,07,1, 11.9,1,1, 3.614, 10483.083, 402.757, 52849.516 25/02/09,11:37:18,12,07,1, 11.9,1,1, 3.614, 10483.109, 402.788, 52849.525 25/02/09,11:37:18,13,07,1, 11.9,1,1, 3.614, 10483.097, 402.739, 52849.519 25/02/09,11:37:18,14,07,1, 11.9,1,1, 3.614, 10483.085, 402.762, 52849.553 25/02/09,11:37:18,15,07,1, 11.9,1,1, 3.614, 10483.088, 402.802, 52849.558 25/02/09,11:37:18,16,07,1, 11.9,1,1, 3.614, 10483.088, 402.744, 52849.521 25/02/09,11:37:18,17,07,1, 11.9,1,1, 3.614, 10483.080, 402.788, 52849.489 25/02/09,11:37:18,18,07,1, 11.9,1,1, 3.614, 10483.078, 402.755, 52849.531 25/02/09,11:37:18,19,07,1, 11.9,1,1, 3.614, 10483.091, 402.753, 52849.564 25/02/09,11:37:19,00,07,1, 12.0,1,1, 3.618, 10483.084, 402.753, 52849.564 25/02/09,11:37:19,01,07,1, 12.0,1,1, 3.618, 10483.075, 402.776, 52849.538 25/02/09,11:37:19,02,07,1, 12.0,1,1, 3.618, 10483.087, 402.761, 52849.436 25/02/09,11:37:19,03,07,1, 12.0,1,1, 3.618, 10483.078, 402.769, 52849.554 25/02/09,11:37:19,04,07,1, 12.0,1,1, 3.618, 10483.089, 402.748, 52849.496 25/02/09,11:37:19,05,07,1, 12.0,1,1, 3.618, 10483.067, 402.774, 52849.533 25/02/09,11:37:19,06,07,1, 12.0,1,1, 3.618, 10483.080, 402.755, 52849.534 25/02/09,11:37:19,07,07,1, 12.0,1,1, 3.618, 10483.075, 402.763, 52849.651 25/02/09,11:37:19,08,07,1, 12.0,1,1, 3.618, 10483.060, 402.774, 52849.562 25/02/09,11:37:19,09,07,1, 12.0,1,1, 3.618, 10483.067, 402.744, 52849.560 25/02/09,11:37:19,10,07,1, 12.0,1,1, 3.618, 10483.081, 402.741, 52849.547 25/02/09,11:37:19,11,07,1, 12.0,1,1, 3.618, 10483.061, 402.756, 52849.547 25/02/09,11:37:19,12,07,1, 12.0,1,1, 3.618, 10483.067, 402.714, 52849.525 25/02/09,11:37:19,13,07,1, 12.0,1,1, 3.618, 10483.078, 402.762, 52849.535 25/02/09,11:37:19,14,07,1, 12.0,1,1, 3.618, 10483.098, 402.743, 52849.525 25/02/09,11:37:19,15,07,1, 12.0,1,1, 3.618, 10483.064, 402.745, 52849.555 25/02/09,11:37:19,16,07,1, 12.0,1,1, 3.618, 10483.093, 402.760, 52849.763 25/02/09,11:37:19,17,07,1, 12.0,1,1, 3.618, 10483.101, 402.728, 52849.432 25/02/09,11:37:19,18,07,1, 12.0,1,1, 3.618, 10483.060, 402.709, 52849.415 25/02/09,11:37:19,19,07,1, 12.0,1,1, 3.618, 10483.064, 402.745, 52849.483 25/02/09,11:37:20,00,07,1, 11.9,1,1, 3.618, 10483.059, 402.745, 52849.483 25/02/09,11:37:20,01,07,1, 11.9,1,1, 3.618, 10483.054, 402.742, 52849.553 25/02/09,11:37:20,02,07,1, 11.9,1,1, 3.618, 10483.041, 402.750, 52849.596 25/02/09,11:37:20,03,07,1, 11.9,1,1, 3.618, 10483.037, 402.730, 52849.550 25/02/09,11:37:20,04,07,1, 11.9,1,1, 3.618, 10483.037, 402.743, 52849.548 25/02/09,11:37:20,05,07,1, 11.9,1,1, 3.618, 10483.058, 402.733, 52849.560 25/02/09,11:37:20,06,07,1, 11.9,1,1, 3.618, 10483.038, 402.731, 52849.547 25/02/09,11:37:20,07,07,1, 11.9,1,1, 3.618, 10483.047, 402.746, 52849.597 25/02/09,11:37:20,08,07,1, 11.9,1,1, 3.618, 10483.071, 402.734, 52849.537 25/02/09,11:37:20,09,07,1, 11.9,1,1, 3.618, 10483.025, 402.741, 52849.535 25/02/09,11:37:20,10,07,1, 11.9,1,1, 3.618, 10483.066, 402.731, 52849.487 25/02/09,11:37:20,11,07,1, 11.9,1,1, 3.618, 10483.043, 402.722, 52849.487 25/02/09,11:37:20,12,07,1, 11.9,1,1, 3.618, 10483.044, 402.743, 52849.514 25/02/09,11:37:20,13,07,1, 11.9,1,1, 3.618, 10483.019, 402.718, 52849.504 25/02/09,11:37:20,14,07,1, 11.9,1,1, 3.618, 10483.020, 402.720, 52849.504 25/02/09,11:37:20,15,07,1, 11.9,1,1, 3.618, 10483.030, 402.762, 52849.587 25/02/09,11:37:20,16,07,1, 11.9,1,1, 3.618, 10483.016, 402.712, 52849.535 25/02/09,11:37:20,17,07,1, 11.9,1,1, 3.618, 10483.022, 402.711, 52849.518 25/02/09,11:37:20,18,07,1, 11.9,1,1, 3.618, 10483.033, 402.710, 52849.497 25/02/09,11:37:20,19,07,1, 11.9,1,1, 3.618, 10483.025, 402.731, 52849.635 25/02/09,11:37:21,00,07,1, 11.9,1,1, 3.617, 10483.017, 402.731, 52849.635 25/02/09,11:37:21,01,07,1, 11.9,1,1, 3.617, 10483.001, 402.708, 52849.513 25/02/09,11:37:21,02,07,1, 11.9,1,1, 3.617, 10483.017, 402.699, 52849.516 25/02/09,11:37:21,03,07,1, 11.9,1,1, 3.617, 10483.013, 402.732, 52849.591 25/02/09,11:37:21,04,07,1, 11.9,1,1, 3.617, 10483.017, 402.689, 52849.519 25/02/09,11:37:21,05,07,1, 11.9,1,1, 3.617, 10483.027, 402.681, 52849.513 25/02/09,11:37:21,06,07,1, 11.9,1,1, 3.617, 10483.021, 402.704, 52849.462 25/02/09,11:37:21,07,07,1, 11.9,1,1, 3.617, 10483.019, 402.687, 52849.512 25/02/09,11:37:21,08,07,1, 11.9,1,1, 3.617, 10483.024, 402.697, 52849.540 25/02/09,11:37:21,09,07,1, 11.9,1,1, 3.617, 10483.012, 402.715, 52849.557 25/02/09,11:37:21,10,07,1, 11.9,1,1, 3.617, 10482.995, 402.703, 52849.486 25/02/09,11:37:21,11,07,1, 11.9,1,1, 3.617, 10482.996, 402.720, 52849.508 25/02/09,11:37:21,12,07,1, 11.9,1,1, 3.617, 10482.985, 402.700, 52849.576 25/02/09,11:37:21,13,07,1, 11.9,1,1, 3.617, 10482.998, 402.689, 52849.558 25/02/09,11:37:21,14,07,1, 11.9,1,1, 3.617, 10483.003, 402.720, 52849.502 25/02/09,11:37:21,15,07,1, 11.9,1,1, 3.617, 10482.996, 402.676, 52849.510 25/02/09,11:37:21,16,07,1, 11.9,1,1, 3.617, 10482.980, 402.691, 52849.533 25/02/09,11:37:21,17,07,1, 11.9,1,1, 3.617, 10482.980, 402.677, 52849.520 25/02/09,11:37:21,18,07,1, 11.9,1,1, 3.617, 10482.963, 402.666, 52849.458 25/02/09,11:37:21,19,07,1, 11.9,1,1, 3.617, 10482.981, 402.693, 52849.477 25/02/09,11:37:22,00,08,1, 11.9,1,1, 3.618, 10482.975, 402.693, 52849.477 25/02/09,11:37:22,01,08,1, 11.9,1,1, 3.618, 10482.977, 402.681, 52849.507 25/02/09,11:37:22,02,08,1, 11.9,1,1, 3.618, 10482.976, 402.694, 52849.641 25/02/09,11:37:22,03,08,1, 11.9,1,1, 3.618, 10482.967, 402.684, 52849.611 25/02/09,11:37:22,04,08,1, 11.9,1,1, 3.618, 10482.973, 402.686, 52849.540 25/02/09,11:37:22,05,08,1, 11.9,1,1, 3.618, 10482.978, 402.685, 52849.572 25/02/09,11:37:22,06,08,1, 11.9,1,1, 3.618, 10482.936, 402.653, 52849.519 25/02/09,11:37:22,07,08,1, 11.9,1,1, 3.618, 10482.966, 402.698, 52849.390 25/02/09,11:37:22,08,08,1, 11.9,1,1, 3.618, 10482.949, 402.675, 52849.524 25/02/09,11:37:22,09,08,1, 11.9,1,1, 3.618, 10482.943, 402.675, 52849.522 25/02/09,11:37:22,10,08,1, 11.9,1,1, 3.618, 10482.963, 402.700, 52849.482 25/02/09,11:37:22,11,08,1, 11.9,1,1, 3.618, 10482.967, 402.653, 52849.467 25/02/09,11:37:22,12,08,1, 11.9,1,1, 3.618, 10482.970, 402.698, 52849.546 25/02/09,11:37:22,13,08,1, 11.9,1,1, 3.618, 10482.971, 402.667, 52849.569 25/02/09,11:37:22,14,08,1, 11.9,1,1, 3.618, 10482.993, 402.648, 52849.522 25/02/09,11:37:22,15,08,1, 11.9,1,1, 3.618, 10482.917, 402.689, 52849.570 25/02/09,11:37:22,16,08,1, 11.9,1,1, 3.618, 10482.986, 402.677, 52849.594 25/02/09,11:37:22,17,08,1, 11.9,1,1, 3.618, 10482.970, 402.649, 52849.474 25/02/09,11:37:22,18,08,1, 11.9,1,1, 3.618, 10482.956, 402.657, 52849.445 25/02/09,11:37:22,19,08,1, 11.9,1,1, 3.618, 10482.946, 402.623, 52849.516 25/02/09,11:37:23,00,07,1, 11.9,1,1, 3.616, 10482.942, 402.623, 52849.516 25/02/09,11:37:23,01,07,1, 11.9,1,1, 3.616, 10482.971, 402.665, 52849.554 25/02/09,11:37:23,02,07,1, 11.9,1,1, 3.616, 10482.940, 402.654, 52849.570 25/02/09,11:37:23,03,07,1, 11.9,1,1, 3.616, 10482.943, 402.679, 52849.535 25/02/09,11:37:23,04,07,1, 11.9,1,1, 3.616, 10482.940, 402.642, 52849.508 25/02/09,11:37:23,05,07,1, 11.9,1,1, 3.616, 10482.948, 402.623, 52849.503 25/02/09,11:37:23,06,07,1, 11.9,1,1, 3.616, 10482.953, 402.664, 52849.496 25/02/09,11:37:23,07,07,1, 11.9,1,1, 3.616, 10482.929, 402.619, 52849.506 25/02/09,11:37:23,08,07,1, 11.9,1,1, 3.616, 10482.932, 402.651, 52849.523 25/02/09,11:37:23,09,07,1, 11.9,1,1, 3.616, 10482.953, 402.651, 52849.502 25/02/09,11:37:23,10,07,1, 11.9,1,1, 3.616, 10482.929, 402.634, 52849.521 25/02/09,11:37:23,11,07,1, 11.9,1,1, 3.616, 10482.937, 402.671, 52849.552 25/02/09,11:37:23,12,07,1, 11.9,1,1, 3.616, 10482.939, 402.615, 52849.502 25/02/09,11:37:23,13,07,1, 11.9,1,1, 3.616, 10482.920, 402.653, 52849.579 25/02/09,11:37:23,14,07,1, 11.9,1,1, 3.616, 10482.925, 402.654, 52849.581 25/02/09,11:37:23,15,07,1, 11.9,1,1, 3.616, 10482.917, 402.621, 52849.572 25/02/09,11:37:23,16,07,1, 11.9,1,1, 3.616, 10482.936, 402.626, 52849.555 25/02/09,11:37:23,17,07,1, 11.9,1,1, 3.616, 10482.934, 402.618, 52849.541 25/02/09,11:37:23,18,07,1, 11.9,1,1, 3.616, 10482.950, 402.605, 52849.496 25/02/09,11:37:23,19,07,1, 11.9,1,1, 3.616, 10482.932, 402.634, 52849.483 25/02/09,11:37:24,00,07,1, 12.0,1,1, 3.616, 10482.925, 402.634, 52849.483 25/02/09,11:37:24,01,07,1, 12.0,1,1, 3.616, 10482.927, 402.605, 52849.436 25/02/09,11:37:24,02,07,1, 12.0,1,1, 3.616, 10482.938, 402.631, 52849.577 25/02/09,11:37:24,03,07,1, 12.0,1,1, 3.616, 10482.945, 402.581, 52849.527 25/02/09,11:37:24,04,07,1, 12.0,1,1, 3.616, 10482.919, 402.616, 52849.503 25/02/09,11:37:24,05,07,1, 12.0,1,1, 3.616, 10482.932, 402.618, 52849.571 25/02/09,11:37:24,06,07,1, 12.0,1,1, 3.616, 10482.919, 402.607, 52849.525 25/02/09,11:37:24,07,07,1, 12.0,1,1, 3.616, 10482.953, 402.607, 52849.472 25/02/09,11:37:24,08,07,1, 12.0,1,1, 3.616, 10482.932, 402.599, 52849.541 25/02/09,11:37:24,09,07,1, 12.0,1,1, 3.616, 10482.928, 402.604, 52849.432 25/02/09,11:37:24,10,07,1, 12.0,1,1, 3.616, 10482.911, 402.646, 52849.543 25/02/09,11:37:24,11,07,1, 12.0,1,1, 3.616, 10482.903, 402.577, 52849.475 25/02/09,11:37:24,12,07,1, 12.0,1,1, 3.616, 10482.910, 402.615, 52849.475 25/02/09,11:37:24,13,07,1, 12.0,1,1, 3.616, 10482.959, 402.608, 52849.527 25/02/09,11:37:24,14,07,1, 12.0,1,1, 3.616, 10482.945, 402.577, 52849.517 25/02/09,11:37:24,15,07,1, 12.0,1,1, 3.616, 10482.966, 402.594, 52849.464 25/02/09,11:37:24,16,07,1, 12.0,1,1, 3.616, 10482.945, 402.571, 52849.554 25/02/09,11:37:24,17,07,1, 12.0,1,1, 3.616, 10482.943, 402.583, 52849.488 25/02/09,11:37:24,18,07,1, 12.0,1,1, 3.616, 10482.955, 402.601, 52849.493 25/02/09,11:37:24,19,07,1, 12.0,1,1, 3.616, 10482.950, 402.564, 52849.497 25/02/09,11:37:25,00,08,1, 11.9,1,1, 3.617, 10482.942, 402.564, 52849.497 25/02/09,11:37:25,01,08,1, 11.9,1,1, 3.617, 10482.935, 402.564, 52849.507 25/02/09,11:37:25,02,08,1, 11.9,1,1, 3.617, 10482.916, 402.556, 52849.500 25/02/09,11:37:25,03,08,1, 11.9,1,1, 3.617, 10482.942, 402.595, 52849.502 25/02/09,11:37:25,04,08,1, 11.9,1,1, 3.617, 10482.927, 402.554, 52849.477 25/02/09,11:37:25,05,08,1, 11.9,1,1, 3.617, 10482.916, 402.547, 52849.453 25/02/09,11:37:25,06,08,1, 11.9,1,1, 3.617, 10482.956, 402.551, 52849.456 25/02/09,11:37:25,07,08,1, 11.9,1,1, 3.617, 10482.953, 402.551, 52849.470 25/02/09,11:37:25,08,08,1, 11.9,1,1, 3.617, 10482.933, 402.572, 52849.518 25/02/09,11:37:25,09,08,1, 11.9,1,1, 3.617, 10482.936, 402.565, 52849.537 25/02/09,11:37:25,10,08,1, 11.9,1,1, 3.617, 10482.920, 402.516, 52849.509 25/02/09,11:37:25,11,08,1, 11.9,1,1, 3.617, 10482.944, 402.557, 52849.503 25/02/09,11:37:25,12,08,1, 11.9,1,1, 3.617, 10482.929, 402.543, 52849.500 25/02/09,11:37:25,13,08,1, 11.9,1,1, 3.617, 10482.912, 402.548, 52849.533 25/02/09,11:37:25,14,08,1, 11.9,1,1, 3.617, 10482.934, 402.554, 52849.524 25/02/09,11:37:25,15,08,1, 11.9,1,1, 3.617, 10482.941, 402.512, 52849.470 25/02/09,11:37:25,16,08,1, 11.9,1,1, 3.617, 10482.954, 402.541, 52849.452 25/02/09,11:37:25,17,08,1, 11.9,1,1, 3.617, 10482.926, 402.533, 52849.444 25/02/09,11:37:25,18,08,1, 11.9,1,1, 3.617, 10482.910, 402.502, 52849.568 25/02/09,11:37:25,19,08,1, 11.9,1,1, 3.617, 10482.931, 402.534, 52849.405 25/02/09,11:37:26,00,07,1, 12.0,1,1, 3.616, 10482.925, 402.534, 52849.405 25/02/09,11:37:26,01,07,1, 12.0,1,1, 3.616, 10482.926, 402.531, 52849.450 25/02/09,11:37:26,02,07,1, 12.0,1,1, 3.616, 10482.944, 402.491, 52849.483 25/02/09,11:37:26,03,07,1, 12.0,1,1, 3.616, 10482.931, 402.522, 52849.500 25/02/09,11:37:26,04,07,1, 12.0,1,1, 3.616, 10482.934, 402.529, 52849.518 25/02/09,11:37:26,05,07,1, 12.0,1,1, 3.616, 10482.949, 402.517, 52849.464 25/02/09,11:37:26,06,07,1, 12.0,1,1, 3.616, 10482.927, 402.507, 52849.438 25/02/09,11:37:26,07,07,1, 12.0,1,1, 3.616, 10482.924, 402.517, 52849.510 25/02/09,11:37:26,08,07,1, 12.0,1,1, 3.616, 10482.951, 402.497, 52849.486 25/02/09,11:37:26,09,07,1, 12.0,1,1, 3.616, 10482.924, 402.522, 52849.509 25/02/09,11:37:26,10,07,1, 12.0,1,1, 3.616, 10482.935, 402.519, 52849.518 25/02/09,11:37:26,11,07,1, 12.0,1,1, 3.616, 10482.929, 402.470, 52849.484 25/02/09,11:37:26,12,07,1, 12.0,1,1, 3.616, 10482.937, 402.500, 52849.471 25/02/09,11:37:26,13,07,1, 12.0,1,1, 3.616, 10482.927, 402.482, 52849.417 25/02/09,11:37:26,14,07,1, 12.0,1,1, 3.616, 10482.944, 402.491, 52849.487 25/02/09,11:37:26,15,07,1, 12.0,1,1, 3.616, 10482.959, 402.506, 52849.586 25/02/09,11:37:26,16,07,1, 12.0,1,1, 3.616, 10482.927, 402.489, 52849.583 25/02/09,11:37:26,17,07,1, 12.0,1,1, 3.616, 10482.917, 402.489, 52849.498 25/02/09,11:37:26,18,07,1, 12.0,1,1, 3.616, 10482.923, 402.502, 52849.562 25/02/09,11:37:26,19,07,1, 12.0,1,1, 3.616, 10482.905, 402.470, 52849.463 25/02/09,11:37:27,00,07,1, 11.9,1,1, 3.617, 10482.900, 402.470, 52849.463 25/02/09,11:37:27,01,07,1, 11.9,1,1, 3.617, 10482.932, 402.478, 52849.516 25/02/09,11:37:27,02,07,1, 11.9,1,1, 3.617, 10482.914, 402.483, 52849.481 25/02/09,11:37:27,03,07,1, 11.9,1,1, 3.617, 10482.918, 402.486, 52849.514 25/02/09,11:37:27,04,07,1, 11.9,1,1, 3.617, 10482.897, 402.458, 52849.450 25/02/09,11:37:27,05,07,1, 11.9,1,1, 3.617, 10482.904, 402.484, 52849.483 25/02/09,11:37:27,06,07,1, 11.9,1,1, 3.617, 10482.936, 402.472, 52849.440 25/02/09,11:37:27,07,07,1, 11.9,1,1, 3.617, 10482.909, 402.464, 52849.435 25/02/09,11:37:27,08,07,1, 11.9,1,1, 3.617, 10482.913, 402.477, 52849.510 25/02/09,11:37:27,09,07,1, 11.9,1,1, 3.617, 10482.913, 402.458, 52849.562 25/02/09,11:37:27,10,07,1, 11.9,1,1, 3.617, 10482.912, 402.474, 52849.540 25/02/09,11:37:27,11,07,1, 11.9,1,1, 3.617, 10482.905, 402.496, 52849.542 25/02/09,11:37:27,12,07,1, 11.9,1,1, 3.617, 10482.920, 402.447, 52849.492 25/02/09,11:37:27,13,07,1, 11.9,1,1, 3.617, 10482.912, 402.479, 52849.517 25/02/09,11:37:27,14,07,1, 11.9,1,1, 3.617, 10482.933, 402.481, 52849.473 25/02/09,11:37:27,15,07,1, 11.9,1,1, 3.617, 10482.917, 402.437, 52849.487 25/02/09,11:37:27,16,07,1, 11.9,1,1, 3.617, 10482.937, 402.495, 52849.511 25/02/09,11:37:27,17,07,1, 11.9,1,1, 3.617, 10482.924, 402.480, 52849.472 25/02/09,11:37:27,18,07,1, 11.9,1,1, 3.617, 10482.905, 402.478, 52849.470 25/02/09,11:37:27,19,07,1, 11.9,1,1, 3.617, 10482.927, 402.484, 52849.504 25/02/09,11:37:28,00,07,1, 11.9,1,1, 3.619, 10482.925, 402.484, 52849.504 25/02/09,11:37:28,01,07,1, 11.9,1,1, 3.619, 10482.930, 402.476, 52849.521 25/02/09,11:37:28,02,07,1, 11.9,1,1, 3.619, 10482.917, 402.474, 52849.549 25/02/09,11:37:28,03,07,1, 11.9,1,1, 3.619, 10482.916, 402.451, 52849.544 25/02/09,11:37:28,04,07,1, 11.9,1,1, 3.619, 10482.894, 402.480, 52849.564 25/02/09,11:37:28,05,07,1, 11.9,1,1, 3.619, 10482.903, 402.451, 52849.471 25/02/09,11:37:28,06,07,1, 11.9,1,1, 3.619, 10482.891, 402.461, 52849.467 25/02/09,11:37:28,07,07,1, 11.9,1,1, 3.619, 10482.893, 402.467, 52849.495 25/02/09,11:37:28,08,07,1, 11.9,1,1, 3.619, 10482.895, 402.445, 52849.469 25/02/09,11:37:28,09,07,1, 11.9,1,1, 3.619, 10482.909, 402.466, 52849.501 25/02/09,11:37:28,10,07,1, 11.9,1,1, 3.619, 10482.889, 402.453, 52849.487 25/02/09,11:37:28,11,07,1, 11.9,1,1, 3.619, 10482.890, 402.452, 52849.471 25/02/09,11:37:28,12,07,1, 11.9,1,1, 3.619, 10482.877, 402.466, 52849.487 25/02/09,11:37:28,13,07,1, 11.9,1,1, 3.619, 10482.884, 402.441, 52849.448 25/02/09,11:37:28,14,07,1, 11.9,1,1, 3.619, 10482.897, 402.477, 52849.498 25/02/09,11:37:28,15,07,1, 11.9,1,1, 3.619, 10482.891, 402.489, 52849.509 25/02/09,11:37:28,16,07,1, 11.9,1,1, 3.619, 10482.892, 402.460, 52849.507 25/02/09,11:37:28,17,07,1, 11.9,1,1, 3.619, 10482.907, 402.495, 52849.461 25/02/09,11:37:28,18,07,1, 11.9,1,1, 3.619, 10482.881, 402.461, 52849.480 25/02/09,11:37:28,19,07,1, 11.9,1,1, 3.619, 10482.898, 402.455, 52849.442 25/02/09,11:37:29,00,08,1, 11.9,1,1, 3.619, 10482.892, 402.455, 52849.442 25/02/09,11:37:29,01,08,1, 11.9,1,1, 3.619, 10482.906, 402.463, 52849.498 25/02/09,11:37:29,02,08,1, 11.9,1,1, 3.619, 10482.895, 402.466, 52849.497 25/02/09,11:37:29,03,08,1, 11.9,1,1, 3.619, 10482.915, 402.488, 52849.511 25/02/09,11:37:29,04,08,1, 11.9,1,1, 3.619, 10482.870, 402.447, 52849.492 25/02/09,11:37:29,05,08,1, 11.9,1,1, 3.619, 10482.879, 402.485, 52849.475 25/02/09,11:37:29,06,08,1, 11.9,1,1, 3.619, 10482.894, 402.469, 52849.454 25/02/09,11:37:29,07,08,1, 11.9,1,1, 3.619, 10482.876, 402.452, 52849.419 25/02/09,11:37:29,08,08,1, 11.9,1,1, 3.619, 10482.878, 402.497, 52849.503 25/02/09,11:37:29,09,08,1, 11.9,1,1, 3.619, 10482.885, 402.472, 52849.509 25/02/09,11:37:29,10,08,1, 11.9,1,1, 3.619, 10482.883, 402.475, 52849.512 25/02/09,11:37:29,11,08,1, 11.9,1,1, 3.619, 10482.871, 402.490, 52849.514 25/02/09,11:37:29,12,08,1, 11.9,1,1, 3.619, 10482.878, 402.473, 52849.473 25/02/09,11:37:29,13,08,1, 11.9,1,1, 3.619, 10482.871, 402.507, 52849.484 25/02/09,11:37:29,14,08,1, 11.9,1,1, 3.619, 10482.889, 402.464, 52849.492 25/02/09,11:37:29,15,08,1, 11.9,1,1, 3.619, 10482.871, 402.472, 52849.485 25/02/09,11:37:29,16,08,1, 11.9,1,1, 3.619, 10482.857, 402.492, 52849.510 25/02/09,11:37:29,17,08,1, 11.9,1,1, 3.619, 10482.868, 402.469, 52849.496 25/02/09,11:37:29,18,08,1, 11.9,1,1, 3.619, 10482.862, 402.486, 52849.532 25/02/09,11:37:29,19,08,1, 11.9,1,1, 3.619, 10482.898, 402.497, 52849.519 25/02/09,11:37:30,00,08,1, 11.9,1,1, 3.617, 10482.892, 402.497, 52849.519 25/02/09,11:37:30,01,08,1, 11.9,1,1, 3.617, 10482.879, 402.522, 52849.509 25/02/09,11:37:30,02,08,1, 11.9,1,1, 3.617, 10482.878, 402.507, 52849.523 25/02/09,11:37:30,03,08,1, 11.9,1,1, 3.617, 10482.860, 402.485, 52849.571 25/02/09,11:37:30,04,08,1, 11.9,1,1, 3.617, 10482.882, 402.499, 52849.525 25/02/09,11:37:30,05,08,1, 11.9,1,1, 3.617, 10482.865, 402.459, 52849.473 25/02/09,11:37:30,06,08,1, 11.9,1,1, 3.617, 10482.854, 402.465, 52849.508 25/02/09,11:37:30,07,08,1, 11.9,1,1, 3.617, 10482.846, 402.510, 52849.555 25/02/09,11:37:30,08,08,1, 11.9,1,1, 3.617, 10482.849, 402.449, 52849.393 25/02/09,11:37:30,09,08,1, 11.9,1,1, 3.617, 10482.855, 402.521, 52849.541 25/02/09,11:37:30,10,08,1, 11.9,1,1, 3.617, 10482.848, 402.467, 52849.532 25/02/09,11:37:30,11,08,1, 11.9,1,1, 3.617, 10482.873, 402.450, 52849.466 25/02/09,11:37:30,12,08,1, 11.9,1,1, 3.617, 10482.841, 402.496, 52849.454 25/02/09,11:37:30,13,08,1, 11.9,1,1, 3.617, 10482.870, 402.462, 52849.425 25/02/09,11:37:30,14,08,1, 11.9,1,1, 3.617, 10482.832, 402.477, 52849.459 25/02/09,11:37:30,15,08,1, 11.9,1,1, 3.617, 10482.870, 402.485, 52849.475 25/02/09,11:37:30,16,08,1, 11.9,1,1, 3.617, 10482.832, 402.462, 52849.537 25/02/09,11:37:30,17,08,1, 11.9,1,1, 3.617, 10482.850, 402.492, 52849.548 25/02/09,11:37:30,18,08,1, 11.9,1,1, 3.617, 10482.849, 402.471, 52849.494 25/02/09,11:37:30,19,08,1, 11.9,1,1, 3.617, 10482.835, 402.471, 52849.500 25/02/09,11:37:31,00,08,1, 11.9,1,1, 3.616, 10482.833, 402.471, 52849.500 25/02/09,11:37:31,01,08,1, 11.9,1,1, 3.616, 10482.827, 402.444, 52849.435 25/02/09,11:37:31,02,08,1, 11.9,1,1, 3.616, 10482.841, 402.495, 52849.506 25/02/09,11:37:31,03,08,1, 11.9,1,1, 3.616, 10482.827, 402.471, 52849.524 25/02/09,11:37:31,04,08,1, 11.9,1,1, 3.616, 10482.834, 402.435, 52849.499 25/02/09,11:37:31,05,08,1, 11.9,1,1, 3.616, 10482.826, 402.471, 52849.502 25/02/09,11:37:31,06,08,1, 11.9,1,1, 3.616, 10482.843, 402.469, 52849.480 25/02/09,11:37:31,07,08,1, 11.9,1,1, 3.616, 10482.826, 402.471, 52849.487 25/02/09,11:37:31,08,08,1, 11.9,1,1, 3.616, 10482.828, 402.482, 52849.527 25/02/09,11:37:31,09,08,1, 11.9,1,1, 3.616, 10482.842, 402.419, 52849.520 25/02/09,11:37:31,10,08,1, 11.9,1,1, 3.616, 10482.823, 402.431, 52849.491 25/02/09,11:37:31,11,08,1, 11.9,1,1, 3.616, 10482.845, 402.442, 52849.544 25/02/09,11:37:31,12,08,1, 11.9,1,1, 3.616, 10482.824, 402.434, 52849.526 25/02/09,11:37:31,13,08,1, 11.9,1,1, 3.616, 10482.848, 402.437, 52849.517 25/02/09,11:37:31,14,08,1, 11.9,1,1, 3.616, 10482.835, 402.409, 52849.531 25/02/09,11:37:31,15,08,1, 11.9,1,1, 3.616, 10482.794, 402.425, 52849.512 25/02/09,11:37:31,16,08,1, 11.9,1,1, 3.616, 10482.806, 402.440, 52849.486 25/02/09,11:37:31,17,08,1, 11.9,1,1, 3.616, 10482.821, 402.425, 52849.480 25/02/09,11:37:31,18,08,1, 11.9,1,1, 3.616, 10482.814, 402.432, 52849.573 25/02/09,11:37:31,19,08,1, 11.9,1,1, 3.616, 10482.808, 402.441, 52849.503 25/02/09,11:37:32,00,07,1, 11.9,1,1, 3.620, 10482.808, 402.441, 52849.503 25/02/09,11:37:32,01,07,1, 11.9,1,1, 3.620, 10482.790, 402.442, 52849.430 25/02/09,11:37:32,02,07,1, 11.9,1,1, 3.620, 10482.807, 402.423, 52849.529 25/02/09,11:37:32,03,07,1, 11.9,1,1, 3.620, 10482.805, 402.429, 52849.440 25/02/09,11:37:32,04,07,1, 11.9,1,1, 3.620, 10482.786, 402.419, 52849.496 25/02/09,11:37:32,05,07,1, 11.9,1,1, 3.620, 10482.779, 402.422, 52849.524 25/02/09,11:37:32,06,07,1, 11.9,1,1, 3.620, 10482.799, 402.434, 52849.525 25/02/09,11:37:32,07,07,1, 11.9,1,1, 3.620, 10482.779, 402.413, 52849.474 25/02/09,11:37:32,08,07,1, 11.9,1,1, 3.620, 10482.758, 402.413, 52849.480 25/02/09,11:37:32,09,07,1, 11.9,1,1, 3.620, 10482.787, 402.424, 52849.354 25/02/09,11:37:32,10,07,1, 11.9,1,1, 3.620, 10482.751, 402.402, 52849.468 25/02/09,11:37:32,11,07,1, 11.9,1,1, 3.620, 10482.769, 402.414, 52849.498 25/02/09,11:37:32,12,07,1, 11.9,1,1, 3.620, 10482.775, 402.413, 52849.469 25/02/09,11:37:32,13,07,1, 11.9,1,1, 3.620, 10482.753, 402.377, 52849.455 25/02/09,11:37:32,14,07,1, 11.9,1,1, 3.620, 10482.782, 402.398, 52849.465 25/02/09,11:37:32,15,07,1, 11.9,1,1, 3.620, 10482.768, 402.368, 52849.485 25/02/09,11:37:32,16,07,1, 11.9,1,1, 3.620, 10482.761, 402.406, 52849.549 25/02/09,11:37:32,17,07,1, 11.9,1,1, 3.620, 10482.763, 402.406, 52849.552 25/02/09,11:37:32,18,07,1, 11.9,1,1, 3.620, 10482.766, 402.388, 52849.544 25/02/09,11:37:32,19,07,1, 11.9,1,1, 3.620, 10482.748, 402.399, 52849.494 25/02/09,11:37:33,00,08,1, 11.9,1,1, 3.619, 10482.742, 402.399, 52849.494 25/02/09,11:37:33,01,08,1, 11.9,1,1, 3.619, 10482.750, 402.383, 52849.452 25/02/09,11:37:33,02,08,1, 11.9,1,1, 3.619, 10482.742, 402.395, 52849.448 25/02/09,11:37:33,03,08,1, 11.9,1,1, 3.619, 10482.767, 402.364, 52849.463 25/02/09,11:37:33,04,08,1, 11.9,1,1, 3.619, 10482.720, 402.381, 52849.481 25/02/09,11:37:33,05,08,1, 11.9,1,1, 3.619, 10482.758, 402.396, 52849.489 25/02/09,11:37:33,06,08,1, 11.9,1,1, 3.619, 10482.735, 402.366, 52849.458 25/02/09,11:37:33,07,08,1, 11.9,1,1, 3.619, 10482.715, 402.393, 52849.470 25/02/09,11:37:33,08,08,1, 11.9,1,1, 3.619, 10482.746, 402.345, 52849.492 25/02/09,11:37:33,09,08,1, 11.9,1,1, 3.619, 10482.729, 402.368, 52849.499 25/02/09,11:37:33,10,08,1, 11.9,1,1, 3.619, 10482.737, 402.365, 52849.535 25/02/09,11:37:33,11,08,1, 11.9,1,1, 3.619, 10482.739, 402.360, 52849.475 25/02/09,11:37:33,12,08,1, 11.9,1,1, 3.619, 10482.723, 402.380, 52849.505 25/02/09,11:37:33,13,08,1, 11.9,1,1, 3.619, 10482.732, 402.358, 52849.497 25/02/09,11:37:33,14,08,1, 11.9,1,1, 3.619, 10482.698, 402.344, 52849.452 25/02/09,11:37:33,15,08,1, 11.9,1,1, 3.619, 10482.728, 402.357, 52849.481 25/02/09,11:37:33,16,08,1, 11.9,1,1, 3.619, 10482.715, 402.330, 52849.459 25/02/09,11:37:33,17,08,1, 11.9,1,1, 3.619, 10482.722, 402.338, 52849.488 25/02/09,11:37:33,18,08,1, 11.9,1,1, 3.619, 10482.692, 402.351, 52849.469 25/02/09,11:37:33,19,08,1, 11.9,1,1, 3.619, 10482.677, 402.332, 52849.332 25/02/09,11:37:34,00,08,1, 11.9,1,1, 3.618, 10482.675, 402.332, 52849.332 25/02/09,11:37:34,01,08,1, 11.9,1,1, 3.618, 10482.743, 402.326, 52849.391 25/02/09,11:37:34,02,08,1, 11.9,1,1, 3.618, 10482.727, 402.336, 52849.397 25/02/09,11:37:34,03,08,1, 11.9,1,1, 3.618, 10482.712, 402.354, 52849.566 25/02/09,11:37:34,04,08,1, 11.9,1,1, 3.618, 10482.681, 402.307, 52849.536 25/02/09,11:37:34,05,08,1, 11.9,1,1, 3.618, 10482.684, 402.334, 52849.458 25/02/09,11:37:34,06,08,1, 11.9,1,1, 3.618, 10482.693, 402.330, 52849.497 25/02/09,11:37:34,07,08,1, 11.9,1,1, 3.618, 10482.706, 402.323, 52849.480 25/02/09,11:37:34,08,08,1, 11.9,1,1, 3.618, 10482.679, 402.344, 52849.443 25/02/09,11:37:34,09,08,1, 11.9,1,1, 3.618, 10482.696, 402.328, 52849.478 25/02/09,11:37:34,10,08,1, 11.9,1,1, 3.618, 10482.693, 402.335, 52849.448 25/02/09,11:37:34,11,08,1, 11.9,1,1, 3.618, 10482.683, 402.349, 52849.536 25/02/09,11:37:34,12,08,1, 11.9,1,1, 3.618, 10482.669, 402.316, 52849.479 25/02/09,11:37:34,13,08,1, 11.9,1,1, 3.618, 10482.661, 402.355, 52849.502 25/02/09,11:37:34,14,08,1, 11.9,1,1, 3.618, 10482.694, 402.308, 52849.436 25/02/09,11:37:34,15,08,1, 11.9,1,1, 3.618, 10482.666, 402.313, 52849.441 25/02/09,11:37:34,16,08,1, 11.9,1,1, 3.618, 10482.680, 402.331, 52849.573 25/02/09,11:37:34,17,08,1, 11.9,1,1, 3.618, 10482.687, 402.286, 52849.495 25/02/09,11:37:34,18,08,1, 11.9,1,1, 3.618, 10482.656, 402.296, 52849.458 25/02/09,11:37:34,19,08,1, 11.9,1,1, 3.618, 10482.660, 402.340, 52849.505 25/02/09,11:37:35,00,08,1, 11.9,1,1, 3.615, 10482.658, 402.340, 52849.505 25/02/09,11:37:35,01,08,1, 11.9,1,1, 3.615, 10482.656, 402.354, 52849.493 25/02/09,11:37:35,02,08,1, 11.9,1,1, 3.615, 10482.661, 402.300, 52849.485 25/02/09,11:37:35,03,08,1, 11.9,1,1, 3.615, 10482.651, 402.306, 52849.436 25/02/09,11:37:35,04,08,1, 11.9,1,1, 3.615, 10482.644, 402.334, 52849.434 25/02/09,11:37:35,05,08,1, 11.9,1,1, 3.615, 10482.652, 402.285, 52849.440 25/02/09,11:37:35,06,08,1, 11.9,1,1, 3.615, 10482.670, 402.334, 52849.446 25/02/09,11:37:35,07,08,1, 11.9,1,1, 3.615, 10482.646, 402.322, 52849.478 25/02/09,11:37:35,08,08,1, 11.9,1,1, 3.615, 10482.678, 402.311, 52849.450 25/02/09,11:37:35,09,08,1, 11.9,1,1, 3.615, 10482.645, 402.319, 52849.504 25/02/09,11:37:35,10,08,1, 11.9,1,1, 3.615, 10482.677, 402.288, 52849.532 25/02/09,11:37:35,11,08,1, 11.9,1,1, 3.615, 10482.626, 402.338, 52849.531 25/02/09,11:37:35,12,08,1, 11.9,1,1, 3.615, 10482.653, 402.344, 52849.506 25/02/09,11:37:35,13,08,1, 11.9,1,1, 3.615, 10482.647, 402.302, 52849.489 25/02/09,11:37:35,14,08,1, 11.9,1,1, 3.615, 10482.637, 402.336, 52849.480 25/02/09,11:37:35,15,08,1, 11.9,1,1, 3.615, 10482.656, 402.330, 52849.480 25/02/09,11:37:35,16,08,1, 11.9,1,1, 3.615, 10482.648, 402.292, 52849.447 25/02/09,11:37:35,17,08,1, 11.9,1,1, 3.615, 10482.647, 402.335, 52849.532 25/02/09,11:37:35,18,08,1, 11.9,1,1, 3.615, 10482.636, 402.304, 52849.476 25/02/09,11:37:35,19,08,1, 11.9,1,1, 3.615, 10482.611, 402.332, 52849.464 25/02/09,11:37:36,00,08,1, 11.8,1,1, 3.619, 10482.608, 402.332, 52849.464 25/02/09,11:37:36,01,08,1, 11.8,1,1, 3.619, 10482.599, 402.286, 52849.498 25/02/09,11:37:36,02,08,1, 11.8,1,1, 3.619, 10482.616, 402.336, 52849.441 25/02/09,11:37:36,03,08,1, 11.8,1,1, 3.619, 10482.633, 402.294, 52849.450 25/02/09,11:37:36,04,08,1, 11.8,1,1, 3.619, 10482.619, 402.306, 52849.441 25/02/09,11:37:36,05,08,1, 11.8,1,1, 3.619, 10482.603, 402.321, 52849.476 25/02/09,11:37:36,06,08,1, 11.8,1,1, 3.619, 10482.617, 402.268, 52849.481 25/02/09,11:37:36,07,08,1, 11.8,1,1, 3.619, 10482.619, 402.310, 52849.495 25/02/09,11:37:36,08,08,1, 11.8,1,1, 3.619, 10482.624, 402.317, 52849.456 25/02/09,11:37:36,09,08,1, 11.8,1,1, 3.619, 10482.611, 402.310, 52849.517 25/02/09,11:37:36,10,08,1, 11.8,1,1, 3.619, 10482.631, 402.305, 52849.460 25/02/09,11:37:36,11,08,1, 11.8,1,1, 3.619, 10482.600, 402.293, 52849.519 25/02/09,11:37:36,12,08,1, 11.8,1,1, 3.619, 10482.614, 402.322, 52849.519 25/02/09,11:37:36,13,08,1, 11.8,1,1, 3.619, 10482.619, 402.320, 52849.428 25/02/09,11:37:36,14,08,1, 11.8,1,1, 3.619, 10482.611, 402.296, 52849.398 25/02/09,11:37:36,15,08,1, 11.8,1,1, 3.619, 10482.599, 402.343, 52849.512 25/02/09,11:37:36,16,08,1, 11.8,1,1, 3.619, 10482.598, 402.325, 52849.525 25/02/09,11:37:36,17,08,1, 11.8,1,1, 3.619, 10482.597, 402.296, 52849.482 25/02/09,11:37:36,18,08,1, 11.8,1,1, 3.619, 10482.610, 402.321, 52849.487 25/02/09,11:37:36,19,08,1, 11.8,1,1, 3.619, 10482.597, 402.299, 52849.478 25/02/09,11:37:37,00,07,1, 11.9,1,1, 3.619, 10482.591, 402.299, 52849.478 25/02/09,11:37:37,01,07,1, 11.9,1,1, 3.619, 10482.606, 402.307, 52849.503 25/02/09,11:37:37,02,07,1, 11.9,1,1, 3.619, 10482.602, 402.282, 52849.489 25/02/09,11:37:37,03,07,1, 11.9,1,1, 3.619, 10482.591, 402.316, 52849.482 25/02/09,11:37:37,04,07,1, 11.9,1,1, 3.619, 10482.593, 402.286, 52849.537 25/02/09,11:37:37,05,07,1, 11.9,1,1, 3.619, 10482.589, 402.279, 52849.485 25/02/09,11:37:37,06,07,1, 11.9,1,1, 3.619, 10482.603, 402.303, 52849.463 25/02/09,11:37:37,07,07,1, 11.9,1,1, 3.619, 10482.591, 402.292, 52849.504 25/02/09,11:37:37,08,07,1, 11.9,1,1, 3.619, 10482.581, 402.312, 52849.477 25/02/09,11:37:37,09,07,1, 11.9,1,1, 3.619, 10482.548, 402.300, 52849.516 25/02/09,11:37:37,10,07,1, 11.9,1,1, 3.619, 10482.569, 402.289, 52849.517 25/02/09,11:37:37,11,07,1, 11.9,1,1, 3.619, 10482.563, 402.335, 52849.531 25/02/09,11:37:37,12,07,1, 11.9,1,1, 3.619, 10482.595, 402.308, 52849.546 25/02/09,11:37:37,13,07,1, 11.9,1,1, 3.619, 10482.561, 402.296, 52849.481 25/02/09,11:37:37,14,07,1, 11.9,1,1, 3.619, 10482.568, 402.267, 52849.458 25/02/09,11:37:37,15,07,1, 11.9,1,1, 3.619, 10482.579, 402.272, 52849.486 25/02/09,11:37:37,16,07,1, 11.9,1,1, 3.619, 10482.565, 402.293, 52849.453 25/02/09,11:37:37,17,07,1, 11.9,1,1, 3.619, 10482.566, 402.260, 52849.481 25/02/09,11:37:37,18,07,1, 11.9,1,1, 3.619, 10482.560, 402.282, 52849.482 25/02/09,11:37:37,19,07,1, 11.9,1,1, 3.619, 10482.564, 402.287, 52849.491 25/02/09,11:37:38,00,07,1, 11.9,1,1, 3.617, 10482.558, 402.287, 52849.491 25/02/09,11:37:38,01,07,1, 11.9,1,1, 3.617, 10482.576, 402.289, 52849.507 25/02/09,11:37:38,02,07,1, 11.9,1,1, 3.617, 10482.572, 402.299, 52849.518 25/02/09,11:37:38,03,07,1, 11.9,1,1, 3.617, 10482.545, 402.286, 52849.485 25/02/09,11:37:38,04,07,1, 11.9,1,1, 3.617, 10482.533, 402.318, 52849.563 25/02/09,11:37:38,05,07,1, 11.9,1,1, 3.617, 10482.566, 402.303, 52849.511 25/02/09,11:37:38,06,07,1, 11.9,1,1, 3.617, 10482.547, 402.283, 52849.513 25/02/09,11:37:38,07,07,1, 11.9,1,1, 3.617, 10482.561, 402.280, 52849.501 25/02/09,11:37:38,08,07,1, 11.9,1,1, 3.617, 10482.535, 402.278, 52849.482 25/02/09,11:37:38,09,07,1, 11.9,1,1, 3.617, 10482.543, 402.284, 52849.543 25/02/09,11:37:38,10,07,1, 11.9,1,1, 3.617, 10482.550, 402.271, 52849.522 25/02/09,11:37:38,11,07,1, 11.9,1,1, 3.617, 10482.529, 402.276, 52849.524 25/02/09,11:37:38,12,07,1, 11.9,1,1, 3.617, 10482.527, 402.276, 52849.527 25/02/09,11:37:38,13,07,1, 11.9,1,1, 3.617, 10482.536, 402.280, 52849.510 25/02/09,11:37:38,14,07,1, 11.9,1,1, 3.617, 10482.539, 402.296, 52849.527 25/02/09,11:37:38,15,07,1, 11.9,1,1, 3.617, 10482.534, 402.283, 52849.517 25/02/09,11:37:38,16,07,1, 11.9,1,1, 3.617, 10482.525, 402.281, 52849.465 25/02/09,11:37:38,17,07,1, 11.9,1,1, 3.617, 10482.503, 402.290, 52849.549 25/02/09,11:37:38,18,07,1, 11.9,1,1, 3.617, 10482.508, 402.266, 52849.550 25/02/09,11:37:38,19,07,1, 11.9,1,1, 3.617, 10482.509, 402.302, 52849.538 25/02/09,11:37:39,00,08,1, 11.9,1,1, 3.619, 10482.508, 402.302, 52849.538 25/02/09,11:37:39,01,08,1, 11.9,1,1, 3.619, 10482.494, 402.296, 52849.547 25/02/09,11:37:39,02,08,1, 11.9,1,1, 3.619, 10482.501, 402.328, 52849.517 25/02/09,11:37:39,03,08,1, 11.9,1,1, 3.619, 10482.517, 402.285, 52849.441 25/02/09,11:37:39,04,08,1, 11.9,1,1, 3.619, 10482.483, 402.279, 52849.514 25/02/09,11:37:39,05,08,1, 11.9,1,1, 3.619, 10482.507, 402.297, 52849.480 25/02/09,11:37:39,06,08,1, 11.9,1,1, 3.619, 10482.487, 402.265, 52849.475 25/02/09,11:37:39,07,08,1, 11.9,1,1, 3.619, 10482.486, 402.309, 52849.535 25/02/09,11:37:39,08,08,1, 11.9,1,1, 3.619, 10482.510, 402.294, 52849.478 25/02/09,11:37:39,09,08,1, 11.9,1,1, 3.619, 10482.494, 402.261, 52849.483 25/02/09,11:37:39,10,08,1, 11.9,1,1, 3.619, 10482.483, 402.323, 52849.524 25/02/09,11:37:39,11,08,1, 11.9,1,1, 3.619, 10482.487, 402.292, 52849.533 25/02/09,11:37:39,12,08,1, 11.9,1,1, 3.619, 10482.493, 402.289, 52849.558 25/02/09,11:37:39,13,08,1, 11.9,1,1, 3.619, 10482.489, 402.306, 52849.544 25/02/09,11:37:39,14,08,1, 11.9,1,1, 3.619, 10482.481, 402.277, 52849.531 25/02/09,11:37:39,15,08,1, 11.9,1,1, 3.619, 10482.490, 402.333, 52849.500 25/02/09,11:37:39,16,08,1, 11.9,1,1, 3.619, 10482.467, 402.287, 52849.522 25/02/09,11:37:39,17,08,1, 11.9,1,1, 3.619, 10482.457, 402.264, 52849.493 25/02/09,11:37:39,18,08,1, 11.9,1,1, 3.619, 10482.478, 402.304, 52849.510 25/02/09,11:37:39,19,08,1, 11.9,1,1, 3.619, 10482.495, 402.271, 52849.484 25/02/09,11:37:40,00,08,1, 12.0,1,1, 3.621, 10482.491, 402.271, 52849.484 25/02/09,11:37:40,01,08,1, 12.0,1,1, 3.621, 10482.466, 402.311, 52849.551 25/02/09,11:37:40,02,08,1, 12.0,1,1, 3.621, 10482.465, 402.296, 52849.521 25/02/09,11:37:40,03,08,1, 12.0,1,1, 3.621, 10482.441, 402.308, 52849.535 25/02/09,11:37:40,04,08,1, 12.0,1,1, 3.621, 10482.461, 402.281, 52849.563 25/02/09,11:37:40,05,08,1, 12.0,1,1, 3.621, 10482.454, 402.290, 52849.570 25/02/09,11:37:40,06,08,1, 12.0,1,1, 3.621, 10482.479, 402.312, 52849.544 25/02/09,11:37:40,07,08,1, 12.0,1,1, 3.621, 10482.439, 402.286, 52849.521 25/02/09,11:37:40,08,08,1, 12.0,1,1, 3.621, 10482.454, 402.312, 52849.548 25/02/09,11:37:40,09,08,1, 12.0,1,1, 3.621, 10482.484, 402.311, 52849.510 25/02/09,11:37:40,10,08,1, 12.0,1,1, 3.621, 10482.462, 402.300, 52849.511 25/02/09,11:37:40,11,08,1, 12.0,1,1, 3.621, 10482.458, 402.318, 52849.529 25/02/09,11:37:40,12,08,1, 12.0,1,1, 3.621, 10482.476, 402.285, 52849.502 25/02/09,11:37:40,13,08,1, 12.0,1,1, 3.621, 10482.442, 402.308, 52849.625 25/02/09,11:37:40,14,08,1, 12.0,1,1, 3.621, 10482.471, 402.300, 52849.505 25/02/09,11:37:40,15,08,1, 12.0,1,1, 3.621, 10482.464, 402.283, 52849.493 25/02/09,11:37:40,16,08,1, 12.0,1,1, 3.621, 10482.444, 402.317, 52849.548 25/02/09,11:37:40,17,08,1, 12.0,1,1, 3.621, 10482.465, 402.308, 52849.563 25/02/09,11:37:40,18,08,1, 12.0,1,1, 3.621, 10482.457, 402.300, 52849.499 25/02/09,11:37:40,19,08,1, 12.0,1,1, 3.621, 10482.459, 402.332, 52849.600 25/02/09,11:37:41,00,08,1, 11.9,1,1, 3.618, 10482.458, 402.332, 52849.600 25/02/09,11:37:41,01,08,1, 11.9,1,1, 3.618, 10482.454, 402.319, 52849.509 25/02/09,11:37:41,02,08,1, 11.9,1,1, 3.618, 10482.437, 402.288, 52849.444 25/02/09,11:37:41,03,08,1, 11.9,1,1, 3.618, 10482.447, 402.303, 52849.482 25/02/09,11:37:41,04,08,1, 11.9,1,1, 3.618, 10482.431, 402.342, 52849.511 25/02/09,11:37:41,05,08,1, 11.9,1,1, 3.618, 10482.439, 402.312, 52849.521 25/02/09,11:37:41,06,08,1, 11.9,1,1, 3.618, 10482.445, 402.301, 52849.545 25/02/09,11:37:41,07,08,1, 11.9,1,1, 3.618, 10482.425, 402.318, 52849.544 25/02/09,11:37:41,08,08,1, 11.9,1,1, 3.618, 10482.438, 402.298, 52849.532 25/02/09,11:37:41,09,08,1, 11.9,1,1, 3.618, 10482.435, 402.295, 52849.546 25/02/09,11:37:41,10,08,1, 11.9,1,1, 3.618, 10482.426, 402.323, 52849.551 25/02/09,11:37:41,11,08,1, 11.9,1,1, 3.618, 10482.415, 402.274, 52849.439 25/02/09,11:37:41,12,08,1, 11.9,1,1, 3.618, 10482.455, 402.327, 52849.526 25/02/09,11:37:41,13,08,1, 11.9,1,1, 3.618, 10482.439, 402.277, 52849.532 25/02/09,11:37:41,14,08,1, 11.9,1,1, 3.618, 10482.410, 402.302, 52849.510 25/02/09,11:37:41,15,08,1, 11.9,1,1, 3.618, 10482.436, 402.309, 52849.490 25/02/09,11:37:41,16,08,1, 11.9,1,1, 3.618, 10482.429, 402.281, 52849.478 25/02/09,11:37:41,17,08,1, 11.9,1,1, 3.618, 10482.428, 402.304, 52849.541 25/02/09,11:37:41,18,08,1, 11.9,1,1, 3.618, 10482.432, 402.289, 52849.501 25/02/09,11:37:41,19,08,1, 11.9,1,1, 3.618, 10482.419, 402.293, 52849.441 25/02/09,11:37:42,00,08,1, 11.9,1,1, 3.618, 10482.416, 402.293, 52849.441 25/02/09,11:37:42,01,08,1, 11.9,1,1, 3.618, 10482.416, 402.294, 52849.509 25/02/09,11:37:42,02,08,1, 11.9,1,1, 3.618, 10482.411, 402.298, 52849.536 25/02/09,11:37:42,03,08,1, 11.9,1,1, 3.618, 10482.429, 402.306, 52849.567 25/02/09,11:37:42,04,08,1, 11.9,1,1, 3.618, 10482.433, 402.298, 52849.474 25/02/09,11:37:42,05,08,1, 11.9,1,1, 3.618, 10482.442, 402.308, 52849.537 25/02/09,11:37:42,06,08,1, 11.9,1,1, 3.618, 10482.450, 402.256, 52849.498 25/02/09,11:37:42,07,08,1, 11.9,1,1, 3.618, 10482.442, 402.309, 52849.487 25/02/09,11:37:42,08,08,1, 11.9,1,1, 3.618, 10482.413, 402.309, 52849.567 25/02/09,11:37:42,09,08,1, 11.9,1,1, 3.618, 10482.428, 402.282, 52849.502 25/02/09,11:37:42,10,08,1, 11.9,1,1, 3.618, 10482.448, 402.301, 52849.484 25/02/09,11:37:42,11,08,1, 11.9,1,1, 3.618, 10482.436, 402.280, 52849.563 25/02/09,11:37:42,12,08,1, 11.9,1,1, 3.618, 10482.419, 402.291, 52849.516 25/02/09,11:37:42,13,08,1, 11.9,1,1, 3.618, 10482.442, 402.304, 52849.562 25/02/09,11:37:42,14,08,1, 11.9,1,1, 3.618, 10482.448, 402.252, 52849.315 25/02/09,11:37:42,15,08,1, 11.9,1,1, 3.618, 10482.460, 402.297, 52849.536 25/02/09,11:37:42,16,08,1, 11.9,1,1, 3.618, 10482.447, 402.290, 52849.487 25/02/09,11:37:42,17,08,1, 11.9,1,1, 3.618, 10482.395, 402.288, 52849.546 25/02/09,11:37:42,18,08,1, 11.9,1,1, 3.618, 10482.420, 402.305, 52849.591 25/02/09,11:37:42,19,08,1, 11.9,1,1, 3.618, 10482.412, 402.266, 52849.551 25/02/09,11:37:43,00,08,1, 11.9,1,1, 3.613, 10482.408, 402.266, 52849.551 25/02/09,11:37:43,01,08,1, 11.9,1,1, 3.613, 10482.409, 402.280, 52849.523 25/02/09,11:37:43,02,08,1, 11.9,1,1, 3.613, 10482.396, 402.253, 52849.523 25/02/09,11:37:43,03,08,1, 11.9,1,1, 3.613, 10482.390, 402.283, 52849.507 25/02/09,11:37:43,04,08,1, 11.9,1,1, 3.613, 10482.398, 402.267, 52849.499 25/02/09,11:37:43,05,08,1, 11.9,1,1, 3.613, 10482.381, 402.286, 52849.546 25/02/09,11:37:43,06,08,1, 11.9,1,1, 3.613, 10482.407, 402.285, 52849.606 25/02/09,11:37:43,07,08,1, 11.9,1,1, 3.613, 10482.404, 402.250, 52849.453 25/02/09,11:37:43,08,08,1, 11.9,1,1, 3.613, 10482.400, 402.269, 52849.497 25/02/09,11:37:43,09,08,1, 11.9,1,1, 3.613, 10482.415, 402.270, 52849.484 25/02/09,11:37:43,10,08,1, 11.9,1,1, 3.613, 10482.382, 402.268, 52849.608 25/02/09,11:37:43,11,08,1, 11.9,1,1, 3.613, 10482.401, 402.295, 52849.597 25/02/09,11:37:43,12,08,1, 11.9,1,1, 3.613, 10482.375, 402.255, 52849.519 25/02/09,11:37:43,13,08,1, 11.9,1,1, 3.613, 10482.377, 402.274, 52849.566 25/02/09,11:37:43,14,08,1, 11.9,1,1, 3.613, 10482.392, 402.273, 52849.519 25/02/09,11:37:43,15,08,1, 11.9,1,1, 3.613, 10482.381, 402.235, 52849.476 25/02/09,11:37:43,16,08,1, 11.9,1,1, 3.613, 10482.391, 402.295, 52849.507 25/02/09,11:37:43,17,08,1, 11.9,1,1, 3.613, 10482.417, 402.248, 52849.525 25/02/09,11:37:43,18,08,1, 11.9,1,1, 3.613, 10482.403, 402.272, 52849.536 25/02/09,11:37:43,19,08,1, 11.9,1,1, 3.613, 10482.399, 402.263, 52849.520 25/02/09,11:37:44,00,08,1, 12.0,1,1, 3.617, 10482.391, 402.263, 52849.520 25/02/09,11:37:44,01,08,1, 12.0,1,1, 3.617, 10482.392, 402.266, 52849.472 25/02/09,11:37:44,02,08,1, 12.0,1,1, 3.617, 10482.411, 402.296, 52849.513 25/02/09,11:37:44,03,08,1, 12.0,1,1, 3.617, 10482.383, 402.250, 52849.523 25/02/09,11:37:44,04,08,1, 12.0,1,1, 3.617, 10482.409, 402.288, 52849.542 25/02/09,11:37:44,05,08,1, 12.0,1,1, 3.617, 10482.389, 402.269, 52849.483 25/02/09,11:37:44,06,08,1, 12.0,1,1, 3.617, 10482.395, 402.294, 52849.616 25/02/09,11:37:44,07,08,1, 12.0,1,1, 3.617, 10482.400, 402.278, 52849.611 25/02/09,11:37:44,08,08,1, 12.0,1,1, 3.617, 10482.403, 402.275, 52849.511 25/02/09,11:37:44,09,08,1, 12.0,1,1, 3.617, 10482.404, 402.290, 52849.515 25/02/09,11:37:44,10,08,1, 12.0,1,1, 3.617, 10482.390, 402.231, 52849.467 25/02/09,11:37:44,11,08,1, 12.0,1,1, 3.617, 10482.413, 402.262, 52849.552 25/02/09,11:37:44,12,08,1, 12.0,1,1, 3.617, 10482.390, 402.261, 52849.568 25/02/09,11:37:44,13,08,1, 12.0,1,1, 3.617, 10482.405, 402.260, 52849.514 25/02/09,11:37:44,14,08,1, 12.0,1,1, 3.617, 10482.409, 402.281, 52849.522 25/02/09,11:37:44,15,08,1, 12.0,1,1, 3.617, 10482.418, 402.251, 52849.569 25/02/09,11:37:44,16,08,1, 12.0,1,1, 3.617, 10482.399, 402.251, 52849.581 25/02/09,11:37:44,17,08,1, 12.0,1,1, 3.617, 10482.403, 402.279, 52849.530 25/02/09,11:37:44,18,08,1, 12.0,1,1, 3.617, 10482.400, 402.233, 52849.554 25/02/09,11:37:44,19,08,1, 12.0,1,1, 3.617, 10482.401, 402.270, 52849.585 25/02/09,11:37:45,00,08,1, 11.9,1,1, 3.617, 10482.399, 402.270, 52849.585 25/02/09,11:37:45,01,08,1, 11.9,1,1, 3.617, 10482.388, 402.268, 52849.580 25/02/09,11:37:45,02,08,1, 11.9,1,1, 3.617, 10482.408, 402.280, 52849.507 25/02/09,11:37:45,03,08,1, 11.9,1,1, 3.617, 10482.377, 402.273, 52849.487 25/02/09,11:37:45,04,08,1, 11.9,1,1, 3.617, 10482.395, 402.265, 52849.498 25/02/09,11:37:45,05,08,1, 11.9,1,1, 3.617, 10482.396, 402.251, 52849.516 25/02/09,11:37:45,06,08,1, 11.9,1,1, 3.617, 10482.388, 402.250, 52849.538 25/02/09,11:37:45,07,08,1, 11.9,1,1, 3.617, 10482.376, 402.263, 52849.526 25/02/09,11:37:45,08,08,1, 11.9,1,1, 3.617, 10482.397, 402.242, 52849.549 25/02/09,11:37:45,09,08,1, 11.9,1,1, 3.617, 10482.407, 402.290, 52849.532 25/02/09,11:37:45,10,08,1, 11.9,1,1, 3.617, 10482.400, 402.261, 52849.480 25/02/09,11:37:45,11,08,1, 11.9,1,1, 3.617, 10482.357, 402.254, 52849.569 25/02/09,11:37:45,12,08,1, 11.9,1,1, 3.617, 10482.376, 402.271, 52849.557 25/02/09,11:37:45,13,08,1, 11.9,1,1, 3.617, 10482.396, 402.290, 52849.581 25/02/09,11:37:45,14,08,1, 11.9,1,1, 3.617, 10482.389, 402.232, 52849.471 25/02/09,11:37:45,15,08,1, 11.9,1,1, 3.617, 10482.385, 402.265, 52849.571 25/02/09,11:37:45,16,08,1, 11.9,1,1, 3.617, 10482.403, 402.243, 52849.450 25/02/09,11:37:45,17,08,1, 11.9,1,1, 3.617, 10482.396, 402.249, 52849.458 25/02/09,11:37:45,18,08,1, 11.9,1,1, 3.617, 10482.388, 402.261, 52849.494 25/02/09,11:37:45,19,08,1, 11.9,1,1, 3.617, 10482.389, 402.240, 52849.512 25/02/09,11:37:46,00,08,1, 11.9,1,1, 3.619, 10482.383, 402.240, 52849.512 25/02/09,11:37:46,01,08,1, 11.9,1,1, 3.619, 10482.385, 402.255, 52849.485 25/02/09,11:37:46,02,08,1, 11.9,1,1, 3.619, 10482.371, 402.256, 52849.498 25/02/09,11:37:46,03,08,1, 11.9,1,1, 3.619, 10482.385, 402.262, 52849.560 25/02/09,11:37:46,04,08,1, 11.9,1,1, 3.619, 10482.385, 402.238, 52849.510 25/02/09,11:37:46,05,08,1, 11.9,1,1, 3.619, 10482.404, 402.257, 52849.510 25/02/09,11:37:46,06,08,1, 11.9,1,1, 3.619, 10482.394, 402.257, 52849.497 25/02/09,11:37:46,07,08,1, 11.9,1,1, 3.619, 10482.411, 402.240, 52849.549 25/02/09,11:37:46,08,08,1, 11.9,1,1, 3.619, 10482.370, 402.267, 52849.467 25/02/09,11:37:46,09,08,1, 11.9,1,1, 3.619, 10482.390, 402.258, 52849.560 25/02/09,11:37:46,10,08,1, 11.9,1,1, 3.619, 10482.363, 402.280, 52849.531 25/02/09,11:37:46,11,08,1, 11.9,1,1, 3.619, 10482.398, 402.282, 52849.507 25/02/09,11:37:46,12,08,1, 11.9,1,1, 3.619, 10482.420, 402.253, 52849.598 25/02/09,11:37:46,13,08,1, 11.9,1,1, 3.619, 10482.374, 402.251, 52849.420 25/02/09,11:37:46,14,08,1, 11.9,1,1, 3.619, 10482.412, 402.253, 52849.514 25/02/09,11:37:46,15,08,1, 11.9,1,1, 3.619, 10482.401, 402.256, 52849.478 25/02/09,11:37:46,16,08,1, 11.9,1,1, 3.619, 10482.410, 402.276, 52849.549 25/02/09,11:37:46,17,08,1, 11.9,1,1, 3.619, 10482.393, 402.254, 52849.538 25/02/09,11:37:46,18,08,1, 11.9,1,1, 3.619, 10482.399, 402.269, 52849.536 25/02/09,11:37:46,19,08,1, 11.9,1,1, 3.619, 10482.395, 402.287, 52849.564 25/02/09,11:37:47,00,08,1, 11.9,1,1, 3.620, 10482.391, 402.287, 52849.564 25/02/09,11:37:47,01,08,1, 11.9,1,1, 3.620, 10482.393, 402.284, 52849.459 25/02/09,11:37:47,02,08,1, 11.9,1,1, 3.620, 10482.407, 402.244, 52849.490 25/02/09,11:37:47,03,08,1, 11.9,1,1, 3.620, 10482.394, 402.250, 52849.489 25/02/09,11:37:47,04,08,1, 11.9,1,1, 3.620, 10482.414, 402.306, 52849.516 25/02/09,11:37:47,05,08,1, 11.9,1,1, 3.620, 10482.397, 402.236, 52849.500 25/02/09,11:37:47,06,08,1, 11.9,1,1, 3.620, 10482.414, 402.299, 52849.501 25/02/09,11:37:47,07,08,1, 11.9,1,1, 3.620, 10482.376, 402.270, 52849.546 25/02/09,11:37:47,08,08,1, 11.9,1,1, 3.620, 10482.369, 402.273, 52849.484 25/02/09,11:37:47,09,08,1, 11.9,1,1, 3.620, 10482.377, 402.295, 52849.477 25/02/09,11:37:47,10,08,1, 11.9,1,1, 3.620, 10482.374, 402.245, 52849.543 25/02/09,11:37:47,11,08,1, 11.9,1,1, 3.620, 10482.380, 402.259, 52849.554 25/02/09,11:37:47,12,08,1, 11.9,1,1, 3.620, 10482.369, 402.292, 52849.556 25/02/09,11:37:47,13,08,1, 11.9,1,1, 3.620, 10482.386, 402.273, 52849.522 25/02/09,11:37:47,14,08,1, 11.9,1,1, 3.620, 10482.368, 402.304, 52849.554 25/02/09,11:37:47,15,08,1, 11.9,1,1, 3.620, 10482.371, 402.262, 52849.491 25/02/09,11:37:47,16,08,1, 11.9,1,1, 3.620, 10482.346, 402.269, 52849.538 25/02/09,11:37:47,17,08,1, 11.9,1,1, 3.620, 10482.391, 402.282, 52849.453 25/02/09,11:37:47,18,08,1, 11.9,1,1, 3.620, 10482.349, 402.256, 52849.546 25/02/09,11:37:47,19,08,1, 11.9,1,1, 3.620, 10482.355, 402.278, 52849.600 25/02/09,11:37:48,00,08,1, 11.9,1,1, 3.620, 10482.349, 402.278, 52849.600 25/02/09,11:37:48,01,08,1, 11.9,1,1, 3.620, 10482.363, 402.275, 52849.507 25/02/09,11:37:48,02,08,1, 11.9,1,1, 3.620, 10482.384, 402.295, 52849.554 25/02/09,11:37:48,03,08,1, 11.9,1,1, 3.620, 10482.387, 402.287, 52849.589 25/02/09,11:37:48,04,08,1, 11.9,1,1, 3.620, 10482.376, 402.286, 52849.582 25/02/09,11:37:48,05,08,1, 11.9,1,1, 3.620, 10482.375, 402.284, 52849.551 25/02/09,11:37:48,06,08,1, 11.9,1,1, 3.620, 10482.370, 402.282, 52849.531 25/02/09,11:37:48,07,08,1, 11.9,1,1, 3.620, 10482.361, 402.307, 52849.560 25/02/09,11:37:48,08,08,1, 11.9,1,1, 3.620, 10482.360, 402.285, 52849.562 25/02/09,11:37:48,09,08,1, 11.9,1,1, 3.620, 10482.350, 402.283, 52849.538 25/02/09,11:37:48,10,08,1, 11.9,1,1, 3.620, 10482.364, 402.293, 52849.548 25/02/09,11:37:48,11,08,1, 11.9,1,1, 3.620, 10482.358, 402.260, 52849.547 25/02/09,11:37:48,12,08,1, 11.9,1,1, 3.620, 10482.366, 402.302, 52849.521 25/02/09,11:37:48,13,08,1, 11.9,1,1, 3.620, 10482.382, 402.277, 52849.603 25/02/09,11:37:48,14,08,1, 11.9,1,1, 3.620, 10482.340, 402.277, 52849.568 25/02/09,11:37:48,15,08,1, 11.9,1,1, 3.620, 10482.361, 402.300, 52849.599 25/02/09,11:37:48,16,08,1, 11.9,1,1, 3.620, 10482.389, 402.273, 52849.497 25/02/09,11:37:48,17,08,1, 11.9,1,1, 3.620, 10482.345, 402.291, 52849.401 25/02/09,11:37:48,18,08,1, 11.9,1,1, 3.620, 10482.376, 402.319, 52849.702 25/02/09,11:37:48,19,08,1, 11.9,1,1, 3.620, 10482.384, 402.297, 52849.671 25/02/09,11:37:49,00,08,1, 11.9,1,1, 3.618, 10482.383, 402.297, 52849.671 25/02/09,11:37:49,01,08,1, 11.9,1,1, 3.618, 10482.352, 402.309, 52849.555 25/02/09,11:37:49,02,08,1, 11.9,1,1, 3.618, 10482.348, 402.281, 52849.529 25/02/09,11:37:49,03,08,1, 11.9,1,1, 3.618, 10482.346, 402.313, 52849.576 25/02/09,11:37:49,04,08,1, 11.9,1,1, 3.618, 10482.343, 402.301, 52849.480 25/02/09,11:37:49,05,08,1, 11.9,1,1, 3.618, 10482.360, 402.290, 52849.585 25/02/09,11:37:49,06,08,1, 11.9,1,1, 3.618, 10482.371, 402.310, 52849.531 25/02/09,11:37:49,07,08,1, 11.9,1,1, 3.618, 10482.363, 402.260, 52849.511 25/02/09,11:37:49,08,08,1, 11.9,1,1, 3.618, 10482.362, 402.322, 52849.557 25/02/09,11:37:49,09,08,1, 11.9,1,1, 3.618, 10482.364, 402.276, 52849.498 25/02/09,11:37:49,10,08,1, 11.9,1,1, 3.618, 10482.331, 402.286, 52849.562 25/02/09,11:37:49,11,08,1, 11.9,1,1, 3.618, 10482.352, 402.303, 52849.595 25/02/09,11:37:49,12,08,1, 11.9,1,1, 3.618, 10482.375, 402.304, 52849.583 25/02/09,11:37:49,13,08,1, 11.9,1,1, 3.618, 10482.365, 402.324, 52849.594 25/02/09,11:37:49,14,08,1, 11.9,1,1, 3.618, 10482.347, 402.302, 52849.548 25/02/09,11:37:49,15,08,1, 11.9,1,1, 3.618, 10482.353, 402.306, 52849.513 25/02/09,11:37:49,16,08,1, 11.9,1,1, 3.618, 10482.345, 402.326, 52849.526 25/02/09,11:37:49,17,08,1, 11.9,1,1, 3.618, 10482.362, 402.280, 52849.514 25/02/09,11:37:49,18,08,1, 11.9,1,1, 3.618, 10482.343, 402.332, 52849.522 25/02/09,11:37:49,19,08,1, 11.9,1,1, 3.618, 10482.376, 402.329, 52849.524 25/02/09,11:37:50,00,08,1, 11.9,1,1, 3.620, 10482.374, 402.329, 52849.524 25/02/09,11:37:50,01,08,1, 11.9,1,1, 3.620, 10482.348, 402.340, 52849.566 25/02/09,11:37:50,02,08,1, 11.9,1,1, 3.620, 10482.334, 402.290, 52849.484 25/02/09,11:37:50,03,08,1, 11.9,1,1, 3.620, 10482.366, 402.327, 52849.609 25/02/09,11:37:50,04,08,1, 11.9,1,1, 3.620, 10482.372, 402.348, 52849.633 25/02/09,11:37:50,05,08,1, 11.9,1,1, 3.620, 10482.337, 402.314, 52849.647 25/02/09,11:37:50,06,08,1, 11.9,1,1, 3.620, 10482.351, 402.346, 52849.602 25/02/09,11:37:50,07,08,1, 11.9,1,1, 3.620, 10482.376, 402.316, 52849.476 25/02/09,11:37:50,08,08,1, 11.9,1,1, 3.620, 10482.388, 402.339, 52849.627 25/02/09,11:37:50,09,08,1, 11.9,1,1, 3.620, 10482.368, 402.368, 52849.527 25/02/09,11:37:50,10,08,1, 11.9,1,1, 3.620, 10482.339, 402.362, 52849.545 25/02/09,11:37:50,11,08,1, 11.9,1,1, 3.620, 10482.352, 402.352, 52849.574 25/02/09,11:37:50,12,08,1, 11.9,1,1, 3.620, 10482.346, 402.366, 52849.616 25/02/09,11:37:50,13,08,1, 11.9,1,1, 3.620, 10482.353, 402.332, 52849.529 25/02/09,11:37:50,14,08,1, 11.9,1,1, 3.620, 10482.345, 402.391, 52849.618 25/02/09,11:37:50,15,08,1, 11.9,1,1, 3.620, 10482.359, 402.343, 52849.620 25/02/09,11:37:50,16,08,1, 11.9,1,1, 3.620, 10482.336, 402.346, 52849.589 25/02/09,11:37:50,17,08,1, 11.9,1,1, 3.620, 10482.345, 402.383, 52849.564 25/02/09,11:37:50,18,08,1, 11.9,1,1, 3.620, 10482.333, 402.331, 52849.593 25/02/09,11:37:50,19,08,1, 11.9,1,1, 3.620, 10482.327, 402.375, 52849.602 25/02/09,11:37:51,00,08,1, 11.9,1,1, 3.618, 10482.324, 402.375, 52849.602 25/02/09,11:37:51,01,08,1, 11.9,1,1, 3.618, 10482.345, 402.377, 52849.574 25/02/09,11:37:51,02,08,1, 11.9,1,1, 3.618, 10482.345, 402.383, 52849.613 25/02/09,11:37:51,03,08,1, 11.9,1,1, 3.618, 10482.320, 402.362, 52849.535 25/02/09,11:37:51,04,08,1, 11.9,1,1, 3.618, 10482.348, 402.392, 52849.607 25/02/09,11:37:51,05,08,1, 11.9,1,1, 3.618, 10482.345, 402.379, 52849.588 25/02/09,11:37:51,06,08,1, 11.9,1,1, 3.618, 10482.358, 402.346, 52849.552 25/02/09,11:37:51,07,08,1, 11.9,1,1, 3.618, 10482.355, 402.383, 52849.602 25/02/09,11:37:51,08,08,1, 11.9,1,1, 3.618, 10482.334, 402.394, 52849.571 25/02/09,11:37:51,09,08,1, 11.9,1,1, 3.618, 10482.342, 402.371, 52849.580 25/02/09,11:37:51,10,08,1, 11.9,1,1, 3.618, 10482.336, 402.387, 52849.566 25/02/09,11:37:51,11,08,1, 11.9,1,1, 3.618, 10482.337, 402.360, 52849.568 25/02/09,11:37:51,12,08,1, 11.9,1,1, 3.618, 10482.349, 402.386, 52849.611 25/02/09,11:37:51,13,08,1, 11.9,1,1, 3.618, 10482.324, 402.388, 52849.820 25/02/09,11:37:51,14,08,1, 11.9,1,1, 3.618, 10482.354, 402.380, 52849.628 25/02/09,11:37:51,15,08,1, 11.9,1,1, 3.618, 10482.366, 402.416, 52849.598 25/02/09,11:37:51,16,08,1, 11.9,1,1, 3.618, 10482.330, 402.378, 52849.552 25/02/09,11:37:51,17,08,1, 11.9,1,1, 3.618, 10482.353, 402.396, 52849.537 25/02/09,11:37:51,18,08,1, 11.9,1,1, 3.618, 10482.353, 402.411, 52849.606 25/02/09,11:37:51,19,08,1, 11.9,1,1, 3.618, 10482.339, 402.403, 52849.582 25/02/09,11:37:52,00,08,1, 11.9,1,1, 3.620, 10482.333, 402.403, 52849.582 25/02/09,11:37:52,01,08,1, 11.9,1,1, 3.620, 10482.353, 402.399, 52849.580 25/02/09,11:37:52,02,08,1, 11.9,1,1, 3.620, 10482.342, 402.390, 52849.561 25/02/09,11:37:52,03,08,1, 11.9,1,1, 3.620, 10482.351, 402.403, 52849.569 25/02/09,11:37:52,04,08,1, 11.9,1,1, 3.620, 10482.371, 402.384, 52849.613 25/02/09,11:37:52,05,08,1, 11.9,1,1, 3.620, 10482.346, 402.443, 52849.634 25/02/09,11:37:52,06,08,1, 11.9,1,1, 3.620, 10482.347, 402.420, 52849.619 25/02/09,11:37:52,07,08,1, 11.9,1,1, 3.620, 10482.349, 402.396, 52849.590 25/02/09,11:37:52,08,08,1, 11.9,1,1, 3.620, 10482.332, 402.422, 52849.622 25/02/09,11:37:52,09,08,1, 11.9,1,1, 3.620, 10482.340, 402.401, 52849.561 25/02/09,11:37:52,10,08,1, 11.9,1,1, 3.620, 10482.339, 402.431, 52849.586 25/02/09,11:37:52,11,08,1, 11.9,1,1, 3.620, 10482.358, 402.427, 52849.588 25/02/09,11:37:52,12,08,1, 11.9,1,1, 3.620, 10482.350, 402.422, 52849.615 25/02/09,11:37:52,13,08,1, 11.9,1,1, 3.620, 10482.359, 402.415, 52849.648 25/02/09,11:37:52,14,08,1, 11.9,1,1, 3.620, 10482.342, 402.436, 52849.714 25/02/09,11:37:52,15,08,1, 11.9,1,1, 3.620, 10482.374, 402.422, 52849.531 25/02/09,11:37:52,16,08,1, 11.9,1,1, 3.620, 10482.364, 402.445, 52849.587 25/02/09,11:37:52,17,08,1, 11.9,1,1, 3.620, 10482.335, 402.416, 52849.629 25/02/09,11:37:52,18,08,1, 11.9,1,1, 3.620, 10482.328, 402.465, 52849.677 25/02/09,11:37:52,19,08,1, 11.9,1,1, 3.620, 10482.385, 402.447, 52849.685 25/02/09,11:37:53,00,08,1, 11.9,1,1, 3.624, 10482.383, 402.447, 52849.685 25/02/09,11:37:53,01,08,1, 11.9,1,1, 3.624, 10482.355, 402.455, 52849.632 25/02/09,11:37:53,02,08,1, 11.9,1,1, 3.624, 10482.345, 402.463, 52849.631 25/02/09,11:37:53,03,08,1, 11.9,1,1, 3.624, 10482.358, 402.441, 52849.547 25/02/09,11:37:53,04,08,1, 11.9,1,1, 3.624, 10482.370, 402.460, 52849.577 25/02/09,11:37:53,05,08,1, 11.9,1,1, 3.624, 10482.341, 402.432, 52849.535 25/02/09,11:37:53,06,08,1, 11.9,1,1, 3.624, 10482.349, 402.489, 52849.597 25/02/09,11:37:53,07,08,1, 11.9,1,1, 3.624, 10482.361, 402.481, 52849.614 25/02/09,11:37:53,08,08,1, 11.9,1,1, 3.624, 10482.346, 402.473, 52849.585 25/02/09,11:37:53,09,08,1, 11.9,1,1, 3.624, 10482.356, 402.508, 52849.603 25/02/09,11:37:53,10,08,1, 11.9,1,1, 3.624, 10482.362, 402.475, 52849.600 25/02/09,11:37:53,11,08,1, 11.9,1,1, 3.624, 10482.374, 402.496, 52849.702 25/02/09,11:37:53,12,08,1, 11.9,1,1, 3.624, 10482.363, 402.495, 52849.676 25/02/09,11:37:53,13,08,1, 11.9,1,1, 3.624, 10482.370, 402.470, 52849.604 25/02/09,11:37:53,14,08,1, 11.9,1,1, 3.624, 10482.384, 402.502, 52849.624 25/02/09,11:37:53,15,08,1, 11.9,1,1, 3.624, 10482.367, 402.476, 52849.615 25/02/09,11:37:53,16,08,1, 11.9,1,1, 3.624, 10482.351, 402.482, 52849.601 25/02/09,11:37:53,17,08,1, 11.9,1,1, 3.624, 10482.367, 402.498, 52849.539 25/02/09,11:37:53,18,08,1, 11.9,1,1, 3.624, 10482.366, 402.485, 52849.602 25/02/09,11:37:53,19,08,1, 11.9,1,1, 3.624, 10482.382, 402.515, 52849.656 25/02/09,11:37:54,00,08,1, 11.9,1,1, 3.621, 10482.374, 402.515, 52849.656 25/02/09,11:37:54,01,08,1, 11.9,1,1, 3.621, 10482.375, 402.487, 52849.611 25/02/09,11:37:54,02,08,1, 11.9,1,1, 3.621, 10482.370, 402.498, 52849.532 25/02/09,11:37:54,03,08,1, 11.9,1,1, 3.621, 10482.375, 402.495, 52849.661 25/02/09,11:37:54,04,08,1, 11.9,1,1, 3.621, 10482.357, 402.516, 52849.657 25/02/09,11:37:54,05,08,1, 11.9,1,1, 3.621, 10482.376, 402.521, 52849.676 25/02/09,11:37:54,06,08,1, 11.9,1,1, 3.621, 10482.370, 402.514, 52849.602 25/02/09,11:37:54,07,08,1, 11.9,1,1, 3.621, 10482.391, 402.530, 52849.695 25/02/09,11:37:54,08,08,1, 11.9,1,1, 3.621, 10482.381, 402.516, 52849.581 25/02/09,11:37:54,09,08,1, 11.9,1,1, 3.621, 10482.357, 402.509, 52849.629 25/02/09,11:37:54,10,08,1, 11.9,1,1, 3.621, 10482.375, 402.541, 52849.609 25/02/09,11:37:54,11,08,1, 11.9,1,1, 3.621, 10482.369, 402.497, 52849.647 25/02/09,11:37:54,12,08,1, 11.9,1,1, 3.621, 10482.374, 402.545, 52849.609 25/02/09,11:37:54,13,08,1, 11.9,1,1, 3.621, 10482.378, 402.519, 52849.566 25/02/09,11:37:54,14,08,1, 11.9,1,1, 3.621, 10482.402, 402.529, 52849.563 25/02/09,11:37:54,15,08,1, 11.9,1,1, 3.621, 10482.416, 402.565, 52849.618 25/02/09,11:37:54,16,08,1, 11.9,1,1, 3.621, 10482.393, 402.505, 52849.653 25/02/09,11:37:54,17,08,1, 11.9,1,1, 3.621, 10482.394, 402.513, 52849.613 25/02/09,11:37:54,18,08,1, 11.9,1,1, 3.621, 10482.411, 402.555, 52849.699 25/02/09,11:37:54,19,08,1, 11.9,1,1, 3.621, 10482.389, 402.538, 52849.675 25/02/09,11:37:55,00,08,1, 11.9,1,1, 3.621, 10482.383, 402.538, 52849.675 25/02/09,11:37:55,01,08,1, 11.9,1,1, 3.621, 10482.406, 402.544, 52849.551 25/02/09,11:37:55,02,08,1, 11.9,1,1, 3.621, 10482.405, 402.548, 52849.626 25/02/09,11:37:55,03,08,1, 11.9,1,1, 3.621, 10482.398, 402.569, 52849.538 25/02/09,11:37:55,04,08,1, 11.9,1,1, 3.621, 10482.427, 402.507, 52849.482 25/02/09,11:37:55,05,08,1, 11.9,1,1, 3.621, 10482.398, 402.556, 52849.674 25/02/09,11:37:55,06,08,1, 11.9,1,1, 3.621, 10482.416, 402.554, 52849.563 25/02/09,11:37:55,07,08,1, 11.9,1,1, 3.621, 10482.425, 402.552, 52849.620 25/02/09,11:37:55,08,08,1, 11.9,1,1, 3.621, 10482.434, 402.556, 52849.615 25/02/09,11:37:55,09,08,1, 11.9,1,1, 3.621, 10482.401, 402.535, 52849.607 25/02/09,11:37:55,10,08,1, 11.9,1,1, 3.621, 10482.420, 402.571, 52849.628 25/02/09,11:37:55,11,08,1, 11.9,1,1, 3.621, 10482.427, 402.560, 52849.665 25/02/09,11:37:55,12,08,1, 11.9,1,1, 3.621, 10482.420, 402.556, 52849.623 25/02/09,11:37:55,13,08,1, 11.9,1,1, 3.621, 10482.436, 402.581, 52849.590 25/02/09,11:37:55,14,08,1, 11.9,1,1, 3.621, 10482.418, 402.549, 52849.609 25/02/09,11:37:55,15,08,1, 11.9,1,1, 3.621, 10482.407, 402.574, 52849.603 25/02/09,11:37:55,16,08,1, 11.9,1,1, 3.621, 10482.446, 402.567, 52849.591 25/02/09,11:37:55,17,08,1, 11.9,1,1, 3.621, 10482.416, 402.519, 52849.560 25/02/09,11:37:55,18,08,1, 11.9,1,1, 3.621, 10482.415, 402.584, 52849.602 25/02/09,11:37:55,19,08,1, 11.9,1,1, 3.621, 10482.441, 402.575, 52849.675 25/02/09,11:37:56,00,08,1, 11.9,1,1, 3.623, 10482.433, 402.575, 52849.675 25/02/09,11:37:56,01,08,1, 11.9,1,1, 3.623, 10482.406, 402.596, 52849.602 25/02/09,11:37:56,02,08,1, 11.9,1,1, 3.623, 10482.411, 402.568, 52849.636 25/02/09,11:37:56,03,08,1, 11.9,1,1, 3.623, 10482.438, 402.588, 52849.655 25/02/09,11:37:56,04,08,1, 11.9,1,1, 3.623, 10482.439, 402.582, 52849.614 25/02/09,11:37:56,05,08,1, 11.9,1,1, 3.623, 10482.428, 402.565, 52849.555 25/02/09,11:37:56,06,08,1, 11.9,1,1, 3.623, 10482.430, 402.624, 52849.646 25/02/09,11:37:56,07,08,1, 11.9,1,1, 3.623, 10482.435, 402.569, 52849.564 25/02/09,11:37:56,08,08,1, 11.9,1,1, 3.623, 10482.412, 402.602, 52849.618 25/02/09,11:37:56,09,08,1, 11.9,1,1, 3.623, 10482.430, 402.610, 52849.612 25/02/09,11:37:56,10,08,1, 11.9,1,1, 3.623, 10482.431, 402.571, 52849.612 25/02/09,11:37:56,11,08,1, 11.9,1,1, 3.623, 10482.423, 402.626, 52849.613 25/02/09,11:37:56,12,08,1, 11.9,1,1, 3.623, 10482.414, 402.578, 52849.631 25/02/09,11:37:56,13,08,1, 11.9,1,1, 3.623, 10482.430, 402.594, 52849.595 25/02/09,11:37:56,14,08,1, 11.9,1,1, 3.623, 10482.464, 402.591, 52849.626 25/02/09,11:37:56,15,08,1, 11.9,1,1, 3.623, 10482.428, 402.574, 52849.588 25/02/09,11:37:56,16,08,1, 11.9,1,1, 3.623, 10482.452, 402.619, 52849.646 25/02/09,11:37:56,17,08,1, 11.9,1,1, 3.623, 10482.435, 402.616, 52849.626 25/02/09,11:37:56,18,08,1, 11.9,1,1, 3.623, 10482.437, 402.613, 52849.645 25/02/09,11:37:56,19,08,1, 11.9,1,1, 3.623, 10482.446, 402.633, 52849.663 25/02/09,11:37:57,00,08,1, 11.9,1,1, 3.621, 10482.441, 402.633, 52849.663 25/02/09,11:37:57,01,08,1, 11.9,1,1, 3.621, 10482.426, 402.647, 52849.595 25/02/09,11:37:57,02,08,1, 11.9,1,1, 3.621, 10482.461, 402.633, 52849.541 25/02/09,11:37:57,03,08,1, 11.9,1,1, 3.621, 10482.438, 402.609, 52849.551 25/02/09,11:37:57,04,08,1, 11.9,1,1, 3.621, 10482.433, 402.651, 52849.583 25/02/09,11:37:57,05,08,1, 11.9,1,1, 3.621, 10482.462, 402.643, 52849.680 25/02/09,11:37:57,06,08,1, 11.9,1,1, 3.621, 10482.451, 402.643, 52849.684 25/02/09,11:37:57,07,08,1, 11.9,1,1, 3.621, 10482.464, 402.639, 52849.680 25/02/09,11:37:57,08,08,1, 11.9,1,1, 3.621, 10482.455, 402.656, 52849.667 25/02/09,11:37:57,09,08,1, 11.9,1,1, 3.621, 10482.470, 402.661, 52849.646 25/02/09,11:37:57,10,08,1, 11.9,1,1, 3.621, 10482.472, 402.662, 52849.677 25/02/09,11:37:57,11,08,1, 11.9,1,1, 3.621, 10482.463, 402.660, 52849.684 25/02/09,11:37:57,12,08,1, 11.9,1,1, 3.621, 10482.463, 402.652, 52849.663 25/02/09,11:37:57,13,08,1, 11.9,1,1, 3.621, 10482.463, 402.675, 52849.687 25/02/09,11:37:57,14,08,1, 11.9,1,1, 3.621, 10482.501, 402.657, 52849.662 25/02/09,11:37:57,15,08,1, 11.9,1,1, 3.621, 10482.480, 402.643, 52849.601 25/02/09,11:37:57,16,08,1, 11.9,1,1, 3.621, 10482.490, 402.662, 52849.608 25/02/09,11:37:57,17,08,1, 11.9,1,1, 3.621, 10482.472, 402.674, 52849.628 25/02/09,11:37:57,18,08,1, 11.9,1,1, 3.621, 10482.484, 402.678, 52849.647 25/02/09,11:37:57,19,08,1, 11.9,1,1, 3.621, 10482.466, 402.668, 52849.665 25/02/09,11:37:58,00,08,1, 11.9,1,1, 3.624, 10482.466, 402.668, 52849.665 25/02/09,11:37:58,01,08,1, 11.9,1,1, 3.624, 10482.481, 402.676, 52849.696 25/02/09,11:37:58,02,08,1, 11.9,1,1, 3.624, 10482.462, 402.685, 52849.685 25/02/09,11:37:58,03,08,1, 11.9,1,1, 3.624, 10482.476, 402.680, 52849.660 25/02/09,11:37:58,04,08,1, 11.9,1,1, 3.624, 10482.495, 402.673, 52849.642 25/02/09,11:37:58,05,08,1, 11.9,1,1, 3.624, 10482.495, 402.678, 52849.688 25/02/09,11:37:58,06,08,1, 11.9,1,1, 3.624, 10482.502, 402.652, 52849.677 25/02/09,11:37:58,07,08,1, 11.9,1,1, 3.624, 10482.489, 402.691, 52849.651 25/02/09,11:37:58,08,08,1, 11.9,1,1, 3.624, 10482.480, 402.687, 52849.642 25/02/09,11:37:58,09,08,1, 11.9,1,1, 3.624, 10482.469, 402.687, 52849.626 25/02/09,11:37:58,10,08,1, 11.9,1,1, 3.624, 10482.481, 402.688, 52849.640 25/02/09,11:37:58,11,08,1, 11.9,1,1, 3.624, 10482.473, 402.711, 52849.648 25/02/09,11:37:58,12,08,1, 11.9,1,1, 3.624, 10482.462, 402.708, 52849.673 25/02/09,11:37:58,13,08,1, 11.9,1,1, 3.624, 10482.500, 402.702, 52849.670 25/02/09,11:37:58,14,08,1, 11.9,1,1, 3.624, 10482.512, 402.711, 52849.669 25/02/09,11:37:58,15,08,1, 11.9,1,1, 3.624, 10482.501, 402.698, 52849.667 25/02/09,11:37:58,16,08,1, 11.9,1,1, 3.624, 10482.508, 402.721, 52849.658 25/02/09,11:37:58,17,08,1, 11.9,1,1, 3.624, 10482.488, 402.714, 52849.659 25/02/09,11:37:58,18,08,1, 11.9,1,1, 3.624, 10482.489, 402.720, 52849.705 25/02/09,11:37:58,19,08,1, 11.9,1,1, 3.624, 10482.466, 402.731, 52849.674 25/02/09,11:37:59,00,08,1, 11.9,1,1, 3.618, 10482.458, 402.731, 52849.674 25/02/09,11:37:59,01,08,1, 11.9,1,1, 3.618, 10482.514, 402.727, 52849.621 25/02/09,11:37:59,02,08,1, 11.9,1,1, 3.618, 10482.499, 402.746, 52849.673 25/02/09,11:37:59,03,08,1, 11.9,1,1, 3.618, 10482.485, 402.709, 52849.647 25/02/09,11:37:59,04,08,1, 11.9,1,1, 3.618, 10482.494, 402.730, 52849.688 25/02/09,11:37:59,05,08,1, 11.9,1,1, 3.618, 10482.481, 402.736, 52849.687 25/02/09,11:37:59,06,08,1, 11.9,1,1, 3.618, 10482.481, 402.720, 52849.689 25/02/09,11:37:59,07,08,1, 11.9,1,1, 3.618, 10482.520, 402.715, 52849.646 25/02/09,11:37:59,08,08,1, 11.9,1,1, 3.618, 10482.493, 402.750, 52849.638 25/02/09,11:37:59,09,08,1, 11.9,1,1, 3.618, 10482.501, 402.741, 52849.641 25/02/09,11:37:59,10,08,1, 11.9,1,1, 3.618, 10482.494, 402.753, 52849.669 25/02/09,11:37:59,11,08,1, 11.9,1,1, 3.618, 10482.497, 402.732, 52849.665 25/02/09,11:37:59,12,08,1, 11.9,1,1, 3.618, 10482.499, 402.749, 52849.701 25/02/09,11:37:59,13,08,1, 11.9,1,1, 3.618, 10482.481, 402.754, 52849.701 25/02/09,11:37:59,14,08,1, 11.9,1,1, 3.618, 10482.490, 402.735, 52849.568 25/02/09,11:37:59,15,08,1, 11.9,1,1, 3.618, 10482.473, 402.771, 52849.619 25/02/09,11:37:59,16,08,1, 11.9,1,1, 3.618, 10482.477, 402.773, 52849.706 25/02/09,11:37:59,17,08,1, 11.9,1,1, 3.618, 10482.495, 402.753, 52849.707 25/02/09,11:37:59,18,08,1, 11.9,1,1, 3.618, 10482.483, 402.754, 52849.707 25/02/09,11:37:59,19,08,1, 11.9,1,1, 3.618, 10482.494, 402.760, 52849.646 25/02/09,11:38:00,00,08,1, 11.8,1,1, 3.617, 10482.491, 402.760, 52849.646 25/02/09,11:38:00,01,08,1, 11.8,1,1, 3.617, 10482.475, 402.739, 52849.704 25/02/09,11:38:00,02,08,1, 11.8,1,1, 3.617, 10482.469, 402.728, 52849.613 25/02/09,11:38:00,03,08,1, 11.8,1,1, 3.617, 10482.470, 402.754, 52849.754 25/02/09,11:38:00,04,08,1, 11.8,1,1, 3.617, 10482.481, 402.770, 52849.713 25/02/09,11:38:00,05,08,1, 11.8,1,1, 3.617, 10482.455, 402.774, 52849.702 25/02/09,11:38:00,06,08,1, 11.8,1,1, 3.617, 10482.471, 402.737, 52849.655 25/02/09,11:38:00,07,08,1, 11.8,1,1, 3.617, 10482.487, 402.761, 52849.665 25/02/09,11:38:00,08,08,1, 11.8,1,1, 3.617, 10482.479, 402.752, 52849.653 25/02/09,11:38:00,09,08,1, 11.8,1,1, 3.617, 10482.509, 402.740, 52849.579 25/02/09,11:38:00,10,08,1, 11.8,1,1, 3.617, 10482.498, 402.779, 52849.718 25/02/09,11:38:00,11,08,1, 11.8,1,1, 3.617, 10482.492, 402.732, 52849.614 25/02/09,11:38:00,12,08,1, 11.8,1,1, 3.617, 10482.489, 402.760, 52849.636 25/02/09,11:38:00,13,08,1, 11.8,1,1, 3.617, 10482.482, 402.754, 52849.624 25/02/09,11:38:00,14,08,1, 11.8,1,1, 3.617, 10482.488, 402.747, 52849.640 25/02/09,11:38:00,15,08,1, 11.8,1,1, 3.617, 10482.488, 402.782, 52849.660 25/02/09,11:38:00,16,08,1, 11.8,1,1, 3.617, 10482.477, 402.747, 52849.679 25/02/09,11:38:00,17,08,1, 11.8,1,1, 3.617, 10482.480, 402.792, 52849.711 25/02/09,11:38:00,18,08,1, 11.8,1,1, 3.617, 10482.476, 402.787, 52849.671 25/02/09,11:38:00,19,08,1, 11.8,1,1, 3.617, 10482.479, 402.758, 52849.690 25/02/09,11:38:01,00,08,1, 11.9,1,1, 3.617, 10482.475, 402.758, 52849.690 25/02/09,11:38:01,01,08,1, 11.9,1,1, 3.617, 10482.492, 402.766, 52849.634 25/02/09,11:38:01,02,08,1, 11.9,1,1, 3.617, 10482.481, 402.767, 52849.592 25/02/09,11:38:01,03,08,1, 11.9,1,1, 3.617, 10482.488, 402.769, 52849.622 25/02/09,11:38:01,04,08,1, 11.9,1,1, 3.617, 10482.481, 402.747, 52849.636 25/02/09,11:38:01,05,08,1, 11.9,1,1, 3.617, 10482.507, 402.794, 52849.669 25/02/09,11:38:01,06,08,1, 11.9,1,1, 3.617, 10482.500, 402.768, 52849.684 25/02/09,11:38:01,07,08,1, 11.9,1,1, 3.617, 10482.484, 402.762, 52849.616 25/02/09,11:38:01,08,08,1, 11.9,1,1, 3.617, 10482.502, 402.799, 52849.667 25/02/09,11:38:01,09,08,1, 11.9,1,1, 3.617, 10482.495, 402.751, 52849.636 25/02/09,11:38:01,10,08,1, 11.9,1,1, 3.617, 10482.465, 402.794, 52849.639 25/02/09,11:38:01,11,08,1, 11.9,1,1, 3.617, 10482.491, 402.780, 52849.735 25/02/09,11:38:01,12,08,1, 11.9,1,1, 3.617, 10482.454, 402.769, 52849.633 25/02/09,11:38:01,13,08,1, 11.9,1,1, 3.617, 10482.479, 402.792, 52849.785 25/02/09,11:38:01,14,08,1, 11.9,1,1, 3.617, 10482.486, 402.769, 52849.707 25/02/09,11:38:01,15,08,1, 11.9,1,1, 3.617, 10482.462, 402.779, 52849.670 25/02/09,11:38:01,16,08,1, 11.9,1,1, 3.617, 10482.499, 402.757, 52849.595 25/02/09,11:38:01,17,08,1, 11.9,1,1, 3.617, 10482.494, 402.750, 52849.620 25/02/09,11:38:01,18,08,1, 11.9,1,1, 3.617, 10482.487, 402.787, 52849.606 25/02/09,11:38:01,19,08,1, 11.9,1,1, 3.617, 10482.469, 402.756, 52849.604 25/02/09,11:38:02,00,08,1, 11.9,1,1, 3.618, 10482.466, 402.756, 52849.604 25/02/09,11:38:02,01,08,1, 11.9,1,1, 3.618, 10482.476, 402.785, 52849.676 25/02/09,11:38:02,02,08,1, 11.9,1,1, 3.618, 10482.478, 402.766, 52849.607 25/02/09,11:38:02,03,08,1, 11.9,1,1, 3.618, 10482.490, 402.785, 52849.674 25/02/09,11:38:02,04,08,1, 11.9,1,1, 3.618, 10482.479, 402.773, 52849.674 25/02/09,11:38:02,05,08,1, 11.9,1,1, 3.618, 10482.481, 402.747, 52849.658 25/02/09,11:38:02,06,08,1, 11.9,1,1, 3.618, 10482.471, 402.778, 52849.684 25/02/09,11:38:02,07,08,1, 11.9,1,1, 3.618, 10482.493, 402.791, 52849.677 25/02/09,11:38:02,08,08,1, 11.9,1,1, 3.618, 10482.474, 402.775, 52849.603 25/02/09,11:38:02,09,08,1, 11.9,1,1, 3.618, 10482.506, 402.797, 52849.613 25/02/09,11:38:02,10,08,1, 11.9,1,1, 3.618, 10482.483, 402.753, 52849.601 25/02/09,11:38:02,11,08,1, 11.9,1,1, 3.618, 10482.502, 402.775, 52849.613 25/02/09,11:38:02,12,08,1, 11.9,1,1, 3.618, 10482.525, 402.780, 52849.634 25/02/09,11:38:02,13,08,1, 11.9,1,1, 3.618, 10482.495, 402.746, 52849.632 25/02/09,11:38:02,14,08,1, 11.9,1,1, 3.618, 10482.508, 402.782, 52849.662 25/02/09,11:38:02,15,08,1, 11.9,1,1, 3.618, 10482.502, 402.769, 52849.649 25/02/09,11:38:02,16,08,1, 11.9,1,1, 3.618, 10482.511, 402.779, 52849.635 25/02/09,11:38:02,17,08,1, 11.9,1,1, 3.618, 10482.523, 402.763, 52849.657 25/02/09,11:38:02,18,08,1, 11.9,1,1, 3.618, 10482.528, 402.731, 52849.644 25/02/09,11:38:02,19,08,1, 11.9,1,1, 3.618, 10482.507, 402.785, 52849.663 25/02/09,11:38:03,00,08,1, 12.0,1,1, 3.618, 10482.500, 402.785, 52849.663 25/02/09,11:38:03,01,08,1, 12.0,1,1, 3.618, 10482.516, 402.776, 52849.623 25/02/09,11:38:03,02,08,1, 12.0,1,1, 3.618, 10482.519, 402.791, 52849.586 25/02/09,11:38:03,03,08,1, 12.0,1,1, 3.618, 10482.527, 402.744, 52849.642 25/02/09,11:38:03,04,08,1, 12.0,1,1, 3.618, 10482.543, 402.780, 52849.625 25/02/09,11:38:03,05,08,1, 12.0,1,1, 3.618, 10482.541, 402.758, 52849.652 25/02/09,11:38:03,06,08,1, 12.0,1,1, 3.618, 10482.531, 402.742, 52849.639 25/02/09,11:38:03,07,08,1, 12.0,1,1, 3.618, 10482.534, 402.791, 52849.638 25/02/09,11:38:03,08,08,1, 12.0,1,1, 3.618, 10482.544, 402.748, 52849.601 25/02/09,11:38:03,09,08,1, 12.0,1,1, 3.618, 10482.527, 402.772, 52849.687 25/02/09,11:38:03,10,08,1, 12.0,1,1, 3.618, 10482.558, 402.751, 52849.627 25/02/09,11:38:03,11,08,1, 12.0,1,1, 3.618, 10482.557, 402.747, 52849.692 25/02/09,11:38:03,12,08,1, 12.0,1,1, 3.618, 10482.538, 402.763, 52849.600 25/02/09,11:38:03,13,08,1, 12.0,1,1, 3.618, 10482.553, 402.736, 52849.576 25/02/09,11:38:03,14,08,1, 12.0,1,1, 3.618, 10482.535, 402.756, 52849.586 25/02/09,11:38:03,15,08,1, 12.0,1,1, 3.618, 10482.562, 402.756, 52849.635 25/02/09,11:38:03,16,08,1, 12.0,1,1, 3.618, 10482.565, 402.731, 52849.590 25/02/09,11:38:03,17,08,1, 12.0,1,1, 3.618, 10482.537, 402.772, 52849.619 25/02/09,11:38:03,18,08,1, 12.0,1,1, 3.618, 10482.553, 402.771, 52849.615 25/02/09,11:38:03,19,08,1, 12.0,1,1, 3.618, 10482.561, 402.736, 52849.564 25/02/09,11:38:04,00,08,1, 11.9,1,1, 3.618, 10482.558, 402.736, 52849.564 25/02/09,11:38:04,01,08,1, 11.9,1,1, 3.618, 10482.562, 402.747, 52849.588 25/02/09,11:38:04,02,08,1, 11.9,1,1, 3.618, 10482.564, 402.751, 52849.624 25/02/09,11:38:04,03,08,1, 11.9,1,1, 3.618, 10482.562, 402.718, 52849.592 25/02/09,11:38:04,04,08,1, 11.9,1,1, 3.618, 10482.560, 402.742, 52849.642 25/02/09,11:38:04,05,08,1, 11.9,1,1, 3.618, 10482.583, 402.731, 52849.572 25/02/09,11:38:04,06,08,1, 11.9,1,1, 3.618, 10482.562, 402.747, 52849.656 25/02/09,11:38:04,07,08,1, 11.9,1,1, 3.618, 10482.564, 402.749, 52849.579 25/02/09,11:38:04,08,08,1, 11.9,1,1, 3.618, 10482.582, 402.732, 52849.570 25/02/09,11:38:04,09,08,1, 11.9,1,1, 3.618, 10482.581, 402.733, 52849.556 25/02/09,11:38:04,10,08,1, 11.9,1,1, 3.618, 10482.571, 402.752, 52849.563 25/02/09,11:38:04,11,08,1, 11.9,1,1, 3.618, 10482.572, 402.740, 52849.582 25/02/09,11:38:04,12,08,1, 11.9,1,1, 3.618, 10482.561, 402.746, 52849.584 25/02/09,11:38:04,13,08,1, 11.9,1,1, 3.618, 10482.569, 402.729, 52849.608 25/02/09,11:38:04,14,08,1, 11.9,1,1, 3.618, 10482.585, 402.720, 52849.599 25/02/09,11:38:04,15,08,1, 11.9,1,1, 3.618, 10482.591, 402.744, 52849.630 25/02/09,11:38:04,16,08,1, 11.9,1,1, 3.618, 10482.593, 402.731, 52849.617 25/02/09,11:38:04,17,08,1, 11.9,1,1, 3.618, 10482.588, 402.712, 52849.639 25/02/09,11:38:04,18,08,1, 11.9,1,1, 3.618, 10482.576, 402.740, 52849.683 25/02/09,11:38:04,19,08,1, 11.9,1,1, 3.618, 10482.585, 402.708, 52849.607 25/02/09,11:38:05,00,08,1, 11.9,1,1, 3.619, 10482.583, 402.708, 52849.607 25/02/09,11:38:05,01,08,1, 11.9,1,1, 3.619, 10482.608, 402.734, 52849.590 25/02/09,11:38:05,02,08,1, 11.9,1,1, 3.619, 10482.627, 402.707, 52849.547 25/02/09,11:38:05,03,08,1, 11.9,1,1, 3.619, 10482.635, 402.730, 52849.514 25/02/09,11:38:05,04,08,1, 11.9,1,1, 3.619, 10482.615, 402.723, 52849.552 25/02/09,11:38:05,05,08,1, 11.9,1,1, 3.619, 10482.631, 402.719, 52849.442 25/02/09,11:38:05,06,08,1, 11.9,1,1, 3.619, 10482.606, 402.737, 52849.663 25/02/09,11:38:05,07,08,1, 11.9,1,1, 3.619, 10482.610, 402.727, 52849.693 25/02/09,11:38:05,08,08,1, 11.9,1,1, 3.619, 10482.616, 402.744, 52849.634 25/02/09,11:38:05,09,08,1, 11.9,1,1, 3.619, 10482.600, 402.716, 52849.629 25/02/09,11:38:05,10,08,1, 11.9,1,1, 3.619, 10482.634, 402.724, 52849.603 25/02/09,11:38:05,11,08,1, 11.9,1,1, 3.619, 10482.613, 402.734, 52849.627 25/02/09,11:38:05,12,08,1, 11.9,1,1, 3.619, 10482.624, 402.671, 52849.578 25/02/09,11:38:05,13,08,1, 11.9,1,1, 3.619, 10482.631, 402.728, 52849.596 25/02/09,11:38:05,14,08,1, 11.9,1,1, 3.619, 10482.620, 402.714, 52849.573 25/02/09,11:38:05,15,08,1, 11.9,1,1, 3.619, 10482.631, 402.705, 52849.506 25/02/09,11:38:05,16,08,1, 11.9,1,1, 3.619, 10482.657, 402.730, 52849.537 25/02/09,11:38:05,17,08,1, 11.9,1,1, 3.619, 10482.625, 402.694, 52849.559 25/02/09,11:38:05,18,08,1, 11.9,1,1, 3.619, 10482.632, 402.738, 52849.570 25/02/09,11:38:05,19,08,1, 11.9,1,1, 3.619, 10482.655, 402.722, 52849.586 25/02/09,11:38:06,00,08,1, 11.9,1,1, 3.623, 10482.650, 402.722, 52849.586 25/02/09,11:38:06,01,08,1, 11.9,1,1, 3.623, 10482.637, 402.737, 52849.635 25/02/09,11:38:06,02,08,1, 11.9,1,1, 3.623, 10482.640, 402.713, 52849.600 25/02/09,11:38:06,03,08,1, 11.9,1,1, 3.623, 10482.665, 402.726, 52849.580 25/02/09,11:38:06,04,08,1, 11.9,1,1, 3.623, 10482.678, 402.743, 52849.594 25/02/09,11:38:06,05,08,1, 11.9,1,1, 3.623, 10482.651, 402.706, 52849.597 25/02/09,11:38:06,06,08,1, 11.9,1,1, 3.623, 10482.665, 402.717, 52849.595 25/02/09,11:38:06,07,08,1, 11.9,1,1, 3.623, 10482.666, 402.721, 52849.633 25/02/09,11:38:06,08,08,1, 11.9,1,1, 3.623, 10482.613, 402.711, 52849.598 25/02/09,11:38:06,09,08,1, 11.9,1,1, 3.623, 10482.658, 402.749, 52849.613 25/02/09,11:38:06,10,08,1, 11.9,1,1, 3.623, 10482.667, 402.703, 52849.611 25/02/09,11:38:06,11,08,1, 11.9,1,1, 3.623, 10482.653, 402.738, 52849.575 25/02/09,11:38:06,12,08,1, 11.9,1,1, 3.623, 10482.678, 402.726, 52849.613 25/02/09,11:38:06,13,08,1, 11.9,1,1, 3.623, 10482.664, 402.733, 52849.624 25/02/09,11:38:06,14,08,1, 11.9,1,1, 3.623, 10482.682, 402.751, 52849.613 25/02/09,11:38:06,15,08,1, 11.9,1,1, 3.623, 10482.685, 402.722, 52849.607 25/02/09,11:38:06,16,08,1, 11.9,1,1, 3.623, 10482.676, 402.732, 52849.591 25/02/09,11:38:06,17,08,1, 11.9,1,1, 3.623, 10482.668, 402.722, 52849.585 25/02/09,11:38:06,18,08,1, 11.9,1,1, 3.623, 10482.681, 402.723, 52849.548 25/02/09,11:38:06,19,08,1, 11.9,1,1, 3.623, 10482.685, 402.744, 52849.605 25/02/09,11:38:07,00,08,1, 12.0,1,1, 3.618, 10482.683, 402.744, 52849.605 25/02/09,11:38:07,01,08,1, 12.0,1,1, 3.618, 10482.682, 402.726, 52849.520 25/02/09,11:38:07,02,08,1, 12.0,1,1, 3.618, 10482.705, 402.720, 52849.581 25/02/09,11:38:07,03,08,1, 12.0,1,1, 3.618, 10482.699, 402.709, 52849.551 25/02/09,11:38:07,04,08,1, 12.0,1,1, 3.618, 10482.704, 402.747, 52849.561 25/02/09,11:38:07,05,08,1, 12.0,1,1, 3.618, 10482.718, 402.732, 52849.566 25/02/09,11:38:07,06,08,1, 12.0,1,1, 3.618, 10482.702, 402.715, 52849.597 25/02/09,11:38:07,07,08,1, 12.0,1,1, 3.618, 10482.704, 402.753, 52849.606 25/02/09,11:38:07,08,08,1, 12.0,1,1, 3.618, 10482.703, 402.713, 52849.608 25/02/09,11:38:07,09,08,1, 12.0,1,1, 3.618, 10482.694, 402.739, 52849.563 25/02/09,11:38:07,10,08,1, 12.0,1,1, 3.618, 10482.710, 402.740, 52849.535 25/02/09,11:38:07,11,08,1, 12.0,1,1, 3.618, 10482.706, 402.723, 52849.556 25/02/09,11:38:07,12,08,1, 12.0,1,1, 3.618, 10482.706, 402.756, 52849.657 25/02/09,11:38:07,13,08,1, 12.0,1,1, 3.618, 10482.735, 402.732, 52849.522 25/02/09,11:38:07,14,08,1, 12.0,1,1, 3.618, 10482.706, 402.732, 52849.510 25/02/09,11:38:07,15,08,1, 12.0,1,1, 3.618, 10482.734, 402.760, 52849.497 25/02/09,11:38:07,16,08,1, 12.0,1,1, 3.618, 10482.697, 402.730, 52849.478 25/02/09,11:38:07,17,08,1, 12.0,1,1, 3.618, 10482.721, 402.759, 52849.544 25/02/09,11:38:07,18,08,1, 12.0,1,1, 3.618, 10482.725, 402.741, 52849.594 25/02/09,11:38:07,19,08,1, 12.0,1,1, 3.618, 10482.738, 402.733, 52849.634 25/02/09,11:38:08,00,08,1, 11.9,1,1, 3.622, 10482.733, 402.733, 52849.634 25/02/09,11:38:08,01,08,1, 11.9,1,1, 3.622, 10482.734, 402.728, 52849.612 25/02/09,11:38:08,02,08,1, 11.9,1,1, 3.622, 10482.737, 402.750, 52849.608 25/02/09,11:38:08,03,08,1, 11.9,1,1, 3.622, 10482.756, 402.736, 52849.554 25/02/09,11:38:08,04,08,1, 11.9,1,1, 3.622, 10482.760, 402.756, 52849.591 25/02/09,11:38:08,05,08,1, 11.9,1,1, 3.622, 10482.761, 402.778, 52849.592 25/02/09,11:38:08,06,08,1, 11.9,1,1, 3.622, 10482.743, 402.757, 52849.625 25/02/09,11:38:08,07,08,1, 11.9,1,1, 3.622, 10482.750, 402.779, 52849.589 25/02/09,11:38:08,08,08,1, 11.9,1,1, 3.622, 10482.765, 402.764, 52849.537 25/02/09,11:38:08,09,08,1, 11.9,1,1, 3.622, 10482.759, 402.745, 52849.536 25/02/09,11:38:08,10,08,1, 11.9,1,1, 3.622, 10482.753, 402.762, 52849.566 25/02/09,11:38:08,11,08,1, 11.9,1,1, 3.622, 10482.779, 402.753, 52849.573 25/02/09,11:38:08,12,08,1, 11.9,1,1, 3.622, 10482.772, 402.777, 52849.587 25/02/09,11:38:08,13,08,1, 11.9,1,1, 3.622, 10482.785, 402.758, 52849.394 25/02/09,11:38:08,14,08,1, 11.9,1,1, 3.622, 10482.768, 402.761, 52849.554 25/02/09,11:38:08,15,08,1, 11.9,1,1, 3.622, 10482.781, 402.775, 52849.610 25/02/09,11:38:08,16,08,1, 11.9,1,1, 3.622, 10482.759, 402.772, 52849.595 25/02/09,11:38:08,17,08,1, 11.9,1,1, 3.622, 10482.753, 402.764, 52849.562 25/02/09,11:38:08,18,08,1, 11.9,1,1, 3.622, 10482.767, 402.779, 52849.608 25/02/09,11:38:08,19,08,1, 11.9,1,1, 3.622, 10482.793, 402.762, 52849.554 25/02/09,11:38:09,00,08,1, 12.0,1,1, 3.621, 10482.792, 402.762, 52849.554 25/02/09,11:38:09,01,08,1, 12.0,1,1, 3.621, 10482.778, 402.759, 52849.598 25/02/09,11:38:09,02,08,1, 12.0,1,1, 3.621, 10482.807, 402.776, 52849.523 25/02/09,11:38:09,03,08,1, 12.0,1,1, 3.621, 10482.811, 402.787, 52849.571 25/02/09,11:38:09,04,08,1, 12.0,1,1, 3.621, 10482.823, 402.740, 52849.293 25/02/09,11:38:09,05,08,1, 12.0,1,1, 3.621, 10482.807, 402.773, 52849.461 25/02/09,11:38:09,06,08,1, 12.0,1,1, 3.621, 10482.800, 402.770, 52849.584 25/02/09,11:38:09,07,08,1, 12.0,1,1, 3.621, 10482.807, 402.752, 52849.598 25/02/09,11:38:09,08,08,1, 12.0,1,1, 3.621, 10482.817, 402.790, 52849.578 25/02/09,11:38:09,09,08,1, 12.0,1,1, 3.621, 10482.788, 402.782, 52849.553 25/02/09,11:38:09,10,08,1, 12.0,1,1, 3.621, 10482.806, 402.778, 52849.585 25/02/09,11:38:09,11,08,1, 12.0,1,1, 3.621, 10482.792, 402.801, 52849.602 25/02/09,11:38:09,12,08,1, 12.0,1,1, 3.621, 10482.792, 402.776, 52849.583 25/02/09,11:38:09,13,08,1, 12.0,1,1, 3.621, 10482.822, 402.798, 52849.603 25/02/09,11:38:09,14,08,1, 12.0,1,1, 3.621, 10482.801, 402.756, 52849.569 25/02/09,11:38:09,15,08,1, 12.0,1,1, 3.621, 10482.808, 402.767, 52849.539 25/02/09,11:38:09,16,08,1, 12.0,1,1, 3.621, 10482.800, 402.801, 52849.550 25/02/09,11:38:09,17,08,1, 12.0,1,1, 3.621, 10482.828, 402.761, 52849.518 25/02/09,11:38:09,18,08,1, 12.0,1,1, 3.621, 10482.804, 402.759, 52849.566 25/02/09,11:38:09,19,08,1, 12.0,1,1, 3.621, 10482.810, 402.798, 52849.570 25/02/09,11:38:10,00,08,1, 12.0,1,1, 3.621, 10482.808, 402.798, 52849.570 25/02/09,11:38:10,01,08,1, 12.0,1,1, 3.621, 10482.802, 402.801, 52849.593 25/02/09,11:38:10,02,08,1, 12.0,1,1, 3.621, 10482.825, 402.773, 52849.560 25/02/09,11:38:10,03,08,1, 12.0,1,1, 3.621, 10482.850, 402.796, 52849.583 25/02/09,11:38:10,04,08,1, 12.0,1,1, 3.621, 10482.838, 402.795, 52849.626 25/02/09,11:38:10,05,08,1, 12.0,1,1, 3.621, 10482.823, 402.772, 52849.607 25/02/09,11:38:10,06,08,1, 12.0,1,1, 3.621, 10482.835, 402.801, 52849.597 25/02/09,11:38:10,07,08,1, 12.0,1,1, 3.621, 10482.834, 402.751, 52849.529 25/02/09,11:38:10,08,08,1, 12.0,1,1, 3.621, 10482.833, 402.763, 52849.559 25/02/09,11:38:10,09,08,1, 12.0,1,1, 3.621, 10482.839, 402.783, 52849.555 25/02/09,11:38:10,10,08,1, 12.0,1,1, 3.621, 10482.844, 402.806, 52849.562 25/02/09,11:38:10,11,08,1, 12.0,1,1, 3.621, 10482.853, 402.800, 52849.588 25/02/09,11:38:10,12,08,1, 12.0,1,1, 3.621, 10482.873, 402.789, 52849.561 25/02/09,11:38:10,13,08,1, 12.0,1,1, 3.621, 10482.839, 402.801, 52849.623 25/02/09,11:38:10,14,08,1, 12.0,1,1, 3.621, 10482.848, 402.811, 52849.617 25/02/09,11:38:10,15,08,1, 12.0,1,1, 3.621, 10482.838, 402.745, 52849.597 25/02/09,11:38:10,16,08,1, 12.0,1,1, 3.621, 10482.845, 402.797, 52849.595 25/02/09,11:38:10,17,08,1, 12.0,1,1, 3.621, 10482.873, 402.803, 52849.581 25/02/09,11:38:10,18,08,1, 12.0,1,1, 3.621, 10482.853, 402.771, 52849.542 25/02/09,11:38:10,19,08,1, 12.0,1,1, 3.621, 10482.858, 402.805, 52849.587 25/02/09,11:38:11,00,08,1, 11.9,1,1, 3.620, 10482.850, 402.805, 52849.587 25/02/09,11:38:11,01,08,1, 11.9,1,1, 3.620, 10482.855, 402.798, 52849.574 25/02/09,11:38:11,02,08,1, 11.9,1,1, 3.620, 10482.866, 402.792, 52849.557 25/02/09,11:38:11,03,08,1, 11.9,1,1, 3.620, 10482.851, 402.793, 52849.524 25/02/09,11:38:11,04,08,1, 11.9,1,1, 3.620, 10482.843, 402.812, 52849.599 25/02/09,11:38:11,05,08,1, 11.9,1,1, 3.620, 10482.856, 402.767, 52849.588 25/02/09,11:38:11,06,08,1, 11.9,1,1, 3.620, 10482.858, 402.794, 52849.578 25/02/09,11:38:11,07,08,1, 11.9,1,1, 3.620, 10482.877, 402.801, 52849.578 25/02/09,11:38:11,08,08,1, 11.9,1,1, 3.620, 10482.859, 402.775, 52849.499 25/02/09,11:38:11,09,08,1, 11.9,1,1, 3.620, 10482.867, 402.792, 52849.558 25/02/09,11:38:11,10,08,1, 11.9,1,1, 3.620, 10482.861, 402.780, 52849.525 25/02/09,11:38:11,11,08,1, 11.9,1,1, 3.620, 10482.866, 402.790, 52849.497 25/02/09,11:38:11,12,08,1, 11.9,1,1, 3.620, 10482.868, 402.805, 52849.601 25/02/09,11:38:11,13,08,1, 11.9,1,1, 3.620, 10482.883, 402.776, 52849.547 25/02/09,11:38:11,14,08,1, 11.9,1,1, 3.620, 10482.860, 402.784, 52849.531 25/02/09,11:38:11,15,08,1, 11.9,1,1, 3.620, 10482.882, 402.809, 52849.581 25/02/09,11:38:11,16,08,1, 11.9,1,1, 3.620, 10482.849, 402.764, 52849.455 25/02/09,11:38:11,17,08,1, 11.9,1,1, 3.620, 10482.879, 402.797, 52849.588 25/02/09,11:38:11,18,08,1, 11.9,1,1, 3.620, 10482.848, 402.779, 52849.508 25/02/09,11:38:11,19,08,1, 11.9,1,1, 3.620, 10482.871, 402.803, 52849.552 25/02/09,11:38:12,00,08,1, 12.0,1,1, 3.621, 10482.867, 402.803, 52849.552 25/02/09,11:38:12,01,08,1, 12.0,1,1, 3.621, 10482.839, 402.790, 52849.587 25/02/09,11:38:12,02,08,1, 12.0,1,1, 3.621, 10482.880, 402.801, 52849.644 25/02/09,11:38:12,03,08,1, 12.0,1,1, 3.621, 10482.867, 402.805, 52849.527 25/02/09,11:38:12,04,08,1, 12.0,1,1, 3.621, 10482.832, 402.797, 52849.658 25/02/09,11:38:12,05,08,1, 12.0,1,1, 3.621, 10482.857, 402.781, 52849.612 25/02/09,11:38:12,06,08,1, 12.0,1,1, 3.621, 10482.873, 402.792, 52849.556 25/02/09,11:38:12,07,08,1, 12.0,1,1, 3.621, 10482.872, 402.813, 52849.548 25/02/09,11:38:12,08,08,1, 12.0,1,1, 3.621, 10482.878, 402.800, 52849.553 25/02/09,11:38:12,09,08,1, 12.0,1,1, 3.621, 10482.851, 402.811, 52849.537 25/02/09,11:38:12,10,08,1, 12.0,1,1, 3.621, 10482.884, 402.806, 52849.551 25/02/09,11:38:12,11,08,1, 12.0,1,1, 3.621, 10482.889, 402.782, 52849.533 25/02/09,11:38:12,12,08,1, 12.0,1,1, 3.621, 10482.849, 402.808, 52849.565 25/02/09,11:38:12,13,08,1, 12.0,1,1, 3.621, 10482.873, 402.815, 52849.609 25/02/09,11:38:12,14,08,1, 12.0,1,1, 3.621, 10482.875, 402.815, 52849.557 25/02/09,11:38:12,15,08,1, 12.0,1,1, 3.621, 10482.879, 402.831, 52849.605 25/02/09,11:38:12,16,08,1, 12.0,1,1, 3.621, 10482.878, 402.818, 52849.554 25/02/09,11:38:12,17,08,1, 12.0,1,1, 3.621, 10482.857, 402.837, 52849.599 25/02/09,11:38:12,18,08,1, 12.0,1,1, 3.621, 10482.877, 402.817, 52849.512 25/02/09,11:38:12,19,08,1, 12.0,1,1, 3.621, 10482.880, 402.801, 52849.570 25/02/09,11:38:13,00,08,1, 11.9,1,1, 3.616, 10482.875, 402.801, 52849.570 25/02/09,11:38:13,01,08,1, 11.9,1,1, 3.616, 10482.886, 402.801, 52849.474 25/02/09,11:38:13,02,08,1, 11.9,1,1, 3.616, 10482.859, 402.801, 52849.476 25/02/09,11:38:13,03,08,1, 11.9,1,1, 3.616, 10482.888, 402.831, 52849.494 25/02/09,11:38:13,04,08,1, 11.9,1,1, 3.616, 10482.871, 402.780, 52849.485 25/02/09,11:38:13,05,08,1, 11.9,1,1, 3.616, 10482.870, 402.805, 52849.582 25/02/09,11:38:13,06,08,1, 11.9,1,1, 3.616, 10482.898, 402.783, 52849.550 25/02/09,11:38:13,07,08,1, 11.9,1,1, 3.616, 10482.877, 402.811, 52849.561 25/02/09,11:38:13,08,08,1, 11.9,1,1, 3.616, 10482.873, 402.816, 52849.548 25/02/09,11:38:13,09,08,1, 11.9,1,1, 3.616, 10482.890, 402.787, 52849.531 25/02/09,11:38:13,10,08,1, 11.9,1,1, 3.616, 10482.866, 402.801, 52849.529 25/02/09,11:38:13,11,08,1, 11.9,1,1, 3.616, 10482.877, 402.809, 52849.582 25/02/09,11:38:13,12,08,1, 11.9,1,1, 3.616, 10482.875, 402.803, 52849.519 25/02/09,11:38:13,13,08,1, 11.9,1,1, 3.616, 10482.879, 402.814, 52849.571 25/02/09,11:38:13,14,08,1, 11.9,1,1, 3.616, 10482.877, 402.812, 52849.557 25/02/09,11:38:13,15,08,1, 11.9,1,1, 3.616, 10482.869, 402.812, 52849.527 25/02/09,11:38:13,16,08,1, 11.9,1,1, 3.616, 10482.875, 402.840, 52849.533 25/02/09,11:38:13,17,08,1, 11.9,1,1, 3.616, 10482.892, 402.795, 52849.478 25/02/09,11:38:13,18,08,1, 11.9,1,1, 3.616, 10482.866, 402.816, 52849.625 25/02/09,11:38:13,19,08,1, 11.9,1,1, 3.616, 10482.888, 402.800, 52849.483 25/02/09,11:38:14,00,08,1, 11.9,1,1, 3.622, 10482.883, 402.800, 52849.483 25/02/09,11:38:14,01,08,1, 11.9,1,1, 3.622, 10482.879, 402.817, 52849.500 25/02/09,11:38:14,02,08,1, 11.9,1,1, 3.622, 10482.858, 402.835, 52849.556 25/02/09,11:38:14,03,08,1, 11.9,1,1, 3.622, 10482.874, 402.837, 52849.495 25/02/09,11:38:14,04,08,1, 11.9,1,1, 3.622, 10482.899, 402.831, 52849.488 25/02/09,11:38:14,05,08,1, 11.9,1,1, 3.622, 10482.898, 402.811, 52849.467 25/02/09,11:38:14,06,08,1, 11.9,1,1, 3.622, 10482.888, 402.830, 52849.577 25/02/09,11:38:14,07,08,1, 11.9,1,1, 3.622, 10482.895, 402.819, 52849.535 25/02/09,11:38:14,08,08,1, 11.9,1,1, 3.622, 10482.875, 402.822, 52849.484 25/02/09,11:38:14,09,08,1, 11.9,1,1, 3.622, 10482.870, 402.836, 52849.555 25/02/09,11:38:14,10,08,1, 11.9,1,1, 3.622, 10482.861, 402.812, 52849.490 25/02/09,11:38:14,11,08,1, 11.9,1,1, 3.622, 10482.899, 402.840, 52849.526 25/02/09,11:38:14,12,08,1, 11.9,1,1, 3.622, 10482.893, 402.821, 52849.548 25/02/09,11:38:14,13,08,1, 11.9,1,1, 3.622, 10482.867, 402.838, 52849.523 25/02/09,11:38:14,14,08,1, 11.9,1,1, 3.622, 10482.891, 402.846, 52849.610 25/02/09,11:38:14,15,08,1, 11.9,1,1, 3.622, 10482.888, 402.822, 52849.576 25/02/09,11:38:14,16,08,1, 11.9,1,1, 3.622, 10482.888, 402.846, 52849.542 25/02/09,11:38:14,17,08,1, 11.9,1,1, 3.622, 10482.875, 402.850, 52849.552 25/02/09,11:38:14,18,08,1, 11.9,1,1, 3.622, 10482.888, 402.854, 52849.592 25/02/09,11:38:14,19,08,1, 11.9,1,1, 3.622, 10482.884, 402.839, 52849.499 25/02/09,11:38:15,00,07,1, 11.9,1,1, 3.622, 10482.883, 402.839, 52849.499 25/02/09,11:38:15,01,07,1, 11.9,1,1, 3.622, 10482.875, 402.850, 52849.507 25/02/09,11:38:15,02,07,1, 11.9,1,1, 3.622, 10482.898, 402.865, 52849.539 25/02/09,11:38:15,03,07,1, 11.9,1,1, 3.622, 10482.871, 402.835, 52849.466 25/02/09,11:38:15,04,07,1, 11.9,1,1, 3.622, 10482.898, 402.856, 52849.510 25/02/09,11:38:15,05,07,1, 11.9,1,1, 3.622, 10482.889, 402.839, 52849.535 25/02/09,11:38:15,06,07,1, 11.9,1,1, 3.622, 10482.890, 402.849, 52849.585 25/02/09,11:38:15,07,07,1, 11.9,1,1, 3.622, 10482.872, 402.867, 52849.598 25/02/09,11:38:15,08,07,1, 11.9,1,1, 3.622, 10482.900, 402.833, 52849.575 25/02/09,11:38:15,09,07,1, 11.9,1,1, 3.622, 10482.875, 402.872, 52849.539 25/02/09,11:38:15,10,07,1, 11.9,1,1, 3.622, 10482.891, 402.834, 52849.501 25/02/09,11:38:15,11,07,1, 11.9,1,1, 3.622, 10482.890, 402.853, 52849.539 25/02/09,11:38:15,12,07,1, 11.9,1,1, 3.622, 10482.892, 402.849, 52849.562 25/02/09,11:38:15,13,07,1, 11.9,1,1, 3.622, 10482.890, 402.838, 52849.579 25/02/09,11:38:15,14,07,1, 11.9,1,1, 3.622, 10482.893, 402.886, 52849.538 25/02/09,11:38:15,15,07,1, 11.9,1,1, 3.622, 10482.892, 402.824, 52849.490 25/02/09,11:38:15,16,07,1, 11.9,1,1, 3.622, 10482.886, 402.837, 52849.517 25/02/09,11:38:15,17,07,1, 11.9,1,1, 3.622, 10482.918, 402.861, 52849.527 25/02/09,11:38:15,18,07,1, 11.9,1,1, 3.622, 10482.879, 402.841, 52849.529 25/02/09,11:38:15,19,07,1, 11.9,1,1, 3.622, 10482.894, 402.851, 52849.554 25/02/09,11:38:16,00,07,1, 11.9,1,1, 3.620, 10482.892, 402.851, 52849.554 25/02/09,11:38:16,01,07,1, 11.9,1,1, 3.620, 10482.875, 402.850, 52849.511 25/02/09,11:38:16,02,07,1, 11.9,1,1, 3.620, 10482.899, 402.865, 52849.555 25/02/09,11:38:16,03,07,1, 11.9,1,1, 3.620, 10482.886, 402.839, 52849.494 25/02/09,11:38:16,04,07,1, 11.9,1,1, 3.620, 10482.898, 402.840, 52849.498 25/02/09,11:38:16,05,07,1, 11.9,1,1, 3.620, 10482.886, 402.858, 52849.532 25/02/09,11:38:16,06,07,1, 11.9,1,1, 3.620, 10482.866, 402.842, 52849.503 25/02/09,11:38:16,07,07,1, 11.9,1,1, 3.620, 10482.872, 402.854, 52849.538 25/02/09,11:38:16,08,07,1, 11.9,1,1, 3.620, 10482.910, 402.816, 52849.495 25/02/09,11:38:16,09,07,1, 11.9,1,1, 3.620, 10482.908, 402.834, 52849.541 25/02/09,11:38:16,10,07,1, 11.9,1,1, 3.620, 10482.907, 402.866, 52849.517 25/02/09,11:38:16,11,07,1, 11.9,1,1, 3.620, 10482.889, 402.830, 52849.501 25/02/09,11:38:16,12,07,1, 11.9,1,1, 3.620, 10482.909, 402.850, 52849.576 25/02/09,11:38:16,13,07,1, 11.9,1,1, 3.620, 10482.899, 402.845, 52849.583 25/02/09,11:38:16,14,07,1, 11.9,1,1, 3.620, 10482.877, 402.848, 52849.545 25/02/09,11:38:16,15,07,1, 11.9,1,1, 3.620, 10482.885, 402.843, 52849.550 25/02/09,11:38:16,16,07,1, 11.9,1,1, 3.620, 10482.880, 402.820, 52849.470 25/02/09,11:38:16,17,07,1, 11.9,1,1, 3.620, 10482.887, 402.840, 52849.504 25/02/09,11:38:16,18,07,1, 11.9,1,1, 3.620, 10482.922, 402.826, 52849.533 25/02/09,11:38:16,19,07,1, 11.9,1,1, 3.620, 10482.900, 402.806, 52849.509 25/02/09,11:38:17,00,07,1, 11.9,1,1, 3.619, 10482.892, 402.806, 52849.509 25/02/09,11:38:17,01,07,1, 11.9,1,1, 3.619, 10482.891, 402.805, 52849.527 25/02/09,11:38:17,02,07,1, 11.9,1,1, 3.619, 10482.882, 402.807, 52849.497 25/02/09,11:38:17,03,07,1, 11.9,1,1, 3.619, 10482.903, 402.839, 52849.544 25/02/09,11:38:17,04,07,1, 11.9,1,1, 3.619, 10482.911, 402.808, 52849.523 25/02/09,11:38:17,05,07,1, 11.9,1,1, 3.619, 10482.909, 402.845, 52849.530 25/02/09,11:38:17,06,07,1, 11.9,1,1, 3.619, 10482.899, 402.836, 52849.600 25/02/09,11:38:17,07,07,1, 11.9,1,1, 3.619, 10482.905, 402.829, 52849.315 25/02/09,11:38:17,08,07,1, 11.9,1,1, 3.619, 10482.907, 402.857, 52849.444 25/02/09,11:38:17,09,07,1, 11.9,1,1, 3.619, 10482.872, 402.814, 52849.458 25/02/09,11:38:17,10,07,1, 11.9,1,1, 3.619, 10482.903, 402.870, 52849.465 25/02/09,11:38:17,11,07,1, 11.9,1,1, 3.619, 10482.915, 402.843, 52849.505 25/02/09,11:38:17,12,07,1, 11.9,1,1, 3.619, 10482.898, 402.835, 52849.549 25/02/09,11:38:17,13,07,1, 11.9,1,1, 3.619, 10482.899, 402.849, 52849.504 25/02/09,11:38:17,14,07,1, 11.9,1,1, 3.619, 10482.901, 402.853, 52849.518 25/02/09,11:38:17,15,07,1, 11.9,1,1, 3.619, 10482.907, 402.863, 52849.505 25/02/09,11:38:17,16,07,1, 11.9,1,1, 3.619, 10482.920, 402.858, 52849.509 25/02/09,11:38:17,17,07,1, 11.9,1,1, 3.619, 10482.910, 402.847, 52849.509 25/02/09,11:38:17,18,07,1, 11.9,1,1, 3.619, 10482.903, 402.854, 52849.569 25/02/09,11:38:17,19,07,1, 11.9,1,1, 3.619, 10482.889, 402.815, 52849.525 25/02/09,11:38:18,00,07,1, 11.9,1,1, 3.617, 10482.883, 402.815, 52849.525 25/02/09,11:38:18,01,07,1, 11.9,1,1, 3.617, 10482.906, 402.833, 52849.582 25/02/09,11:38:18,02,07,1, 11.9,1,1, 3.617, 10482.909, 402.816, 52849.488 25/02/09,11:38:18,03,07,1, 11.9,1,1, 3.617, 10482.894, 402.868, 52849.492 25/02/09,11:38:18,04,07,1, 11.9,1,1, 3.617, 10482.919, 402.845, 52849.494 25/02/09,11:38:18,05,07,1, 11.9,1,1, 3.617, 10482.925, 402.850, 52849.528 25/02/09,11:38:18,06,07,1, 11.9,1,1, 3.617, 10482.908, 402.845, 52849.520 25/02/09,11:38:18,07,07,1, 11.9,1,1, 3.617, 10482.916, 402.835, 52849.489 25/02/09,11:38:18,08,07,1, 11.9,1,1, 3.617, 10482.903, 402.858, 52849.557 25/02/09,11:38:18,09,07,1, 11.9,1,1, 3.617, 10482.913, 402.840, 52849.539 25/02/09,11:38:18,10,07,1, 11.9,1,1, 3.617, 10482.886, 402.835, 52849.516 25/02/09,11:38:18,11,07,1, 11.9,1,1, 3.617, 10482.908, 402.879, 52849.543 25/02/09,11:38:18,12,07,1, 11.9,1,1, 3.617, 10482.923, 402.831, 52849.544 25/02/09,11:38:18,13,07,1, 11.9,1,1, 3.617, 10482.914, 402.858, 52849.560 25/02/09,11:38:18,14,07,1, 11.9,1,1, 3.617, 10482.934, 402.840, 52849.552 25/02/09,11:38:18,15,07,1, 11.9,1,1, 3.617, 10482.902, 402.852, 52849.524 25/02/09,11:38:18,16,07,1, 11.9,1,1, 3.617, 10482.923, 402.847, 52849.477 25/02/09,11:38:18,17,07,1, 11.9,1,1, 3.617, 10482.910, 402.794, 52849.464 25/02/09,11:38:18,18,07,1, 11.9,1,1, 3.617, 10482.918, 402.833, 52849.452 25/02/09,11:38:18,19,07,1, 11.9,1,1, 3.617, 10482.934, 402.842, 52849.502 25/02/09,11:38:19,00,08,1, 11.9,1,1, 3.621, 10482.934, 402.842, 52849.502 25/02/09,11:38:19,01,08,1, 11.9,1,1, 3.621, 10482.929, 402.847, 52849.531 25/02/09,11:38:19,02,08,1, 11.9,1,1, 3.621, 10482.917, 402.828, 52849.484 25/02/09,11:38:19,03,08,1, 11.9,1,1, 3.621, 10482.929, 402.848, 52849.519 25/02/09,11:38:19,04,08,1, 11.9,1,1, 3.621, 10482.914, 402.841, 52849.514 25/02/09,11:38:19,05,08,1, 11.9,1,1, 3.621, 10482.911, 402.802, 52849.513 25/02/09,11:38:19,06,08,1, 11.9,1,1, 3.621, 10482.900, 402.845, 52849.532 25/02/09,11:38:19,07,08,1, 11.9,1,1, 3.621, 10482.921, 402.847, 52849.562 25/02/09,11:38:19,08,08,1, 11.9,1,1, 3.621, 10482.914, 402.820, 52849.535 25/02/09,11:38:19,09,08,1, 11.9,1,1, 3.621, 10482.931, 402.860, 52849.527 25/02/09,11:38:19,10,08,1, 11.9,1,1, 3.621, 10482.947, 402.812, 52849.463 25/02/09,11:38:19,11,08,1, 11.9,1,1, 3.621, 10482.924, 402.837, 52849.495 25/02/09,11:38:19,12,08,1, 11.9,1,1, 3.621, 10482.954, 402.824, 52849.502 25/02/09,11:38:19,13,08,1, 11.9,1,1, 3.621, 10482.942, 402.836, 52849.485 25/02/09,11:38:19,14,08,1, 11.9,1,1, 3.621, 10482.941, 402.842, 52849.515 25/02/09,11:38:19,15,08,1, 11.9,1,1, 3.621, 10482.941, 402.810, 52849.500 25/02/09,11:38:19,16,08,1, 11.9,1,1, 3.621, 10482.919, 402.823, 52849.515 25/02/09,11:38:19,17,08,1, 11.9,1,1, 3.621, 10482.954, 402.812, 52849.479 25/02/09,11:38:19,18,08,1, 11.9,1,1, 3.621, 10482.928, 402.807, 52849.461 25/02/09,11:38:19,19,08,1, 11.9,1,1, 3.621, 10482.918, 402.840, 52849.514 25/02/09,11:38:20,00,08,1, 11.9,1,1, 3.617, 10482.917, 402.840, 52849.514 25/02/09,11:38:20,01,08,1, 11.9,1,1, 3.617, 10482.904, 402.812, 52849.475 25/02/09,11:38:20,02,08,1, 11.9,1,1, 3.617, 10482.930, 402.813, 52849.492 25/02/09,11:38:20,03,08,1, 11.9,1,1, 3.617, 10482.935, 402.808, 52849.525 25/02/09,11:38:20,04,08,1, 11.9,1,1, 3.617, 10482.922, 402.826, 52849.465 25/02/09,11:38:20,05,08,1, 11.9,1,1, 3.617, 10482.930, 402.802, 52849.415 25/02/09,11:38:20,06,08,1, 11.9,1,1, 3.617, 10482.917, 402.808, 52849.460 25/02/09,11:38:20,07,08,1, 11.9,1,1, 3.617, 10482.951, 402.813, 52849.527 25/02/09,11:38:20,08,08,1, 11.9,1,1, 3.617, 10482.952, 402.778, 52849.452 25/02/09,11:38:20,09,08,1, 11.9,1,1, 3.617, 10482.926, 402.806, 52849.448 25/02/09,11:38:20,10,08,1, 11.9,1,1, 3.617, 10482.928, 402.798, 52849.424 25/02/09,11:38:20,11,08,1, 11.9,1,1, 3.617, 10482.933, 402.790, 52849.439 25/02/09,11:38:20,12,08,1, 11.9,1,1, 3.617, 10482.920, 402.821, 52849.533 25/02/09,11:38:20,13,08,1, 11.9,1,1, 3.617, 10482.930, 402.783, 52849.453 25/02/09,11:38:20,14,08,1, 11.9,1,1, 3.617, 10482.922, 402.808, 52849.578 25/02/09,11:38:20,15,08,1, 11.9,1,1, 3.617, 10482.932, 402.797, 52849.499 25/02/09,11:38:20,16,08,1, 11.9,1,1, 3.617, 10482.948, 402.770, 52849.492 25/02/09,11:38:20,17,08,1, 11.9,1,1, 3.617, 10482.940, 402.804, 52849.433 25/02/09,11:38:20,18,08,1, 11.9,1,1, 3.617, 10482.939, 402.787, 52849.435 25/02/09,11:38:20,19,08,1, 11.9,1,1, 3.617, 10482.932, 402.794, 52849.492 25/02/09,11:38:21,00,08,1, 11.9,1,1, 3.617, 10482.925, 402.794, 52849.492 25/02/09,11:38:21,01,08,1, 11.9,1,1, 3.617, 10482.941, 402.784, 52849.434 25/02/09,11:38:21,02,08,1, 11.9,1,1, 3.617, 10482.944, 402.833, 52849.486 25/02/09,11:38:21,03,08,1, 11.9,1,1, 3.617, 10482.959, 402.781, 52849.495 25/02/09,11:38:21,04,08,1, 11.9,1,1, 3.617, 10482.947, 402.810, 52849.477 25/02/09,11:38:21,05,08,1, 11.9,1,1, 3.617, 10482.911, 402.804, 52849.368 25/02/09,11:38:21,06,08,1, 11.9,1,1, 3.617, 10482.977, 402.790, 52849.503 25/02/09,11:38:21,07,08,1, 11.9,1,1, 3.617, 10482.976, 402.803, 52849.461 25/02/09,11:38:21,08,08,1, 11.9,1,1, 3.617, 10482.983, 402.804, 52849.485 25/02/09,11:38:21,09,08,1, 11.9,1,1, 3.617, 10482.943, 402.761, 52849.483 25/02/09,11:38:21,10,08,1, 11.9,1,1, 3.617, 10482.968, 402.787, 52849.455 25/02/09,11:38:21,11,08,1, 11.9,1,1, 3.617, 10482.949, 402.778, 52849.508 25/02/09,11:38:21,12,08,1, 11.9,1,1, 3.617, 10482.955, 402.811, 52849.495 25/02/09,11:38:21,13,08,1, 11.9,1,1, 3.617, 10482.988, 402.785, 52849.464 25/02/09,11:38:21,14,08,1, 11.9,1,1, 3.617, 10482.935, 402.809, 52849.611 25/02/09,11:38:21,15,08,1, 11.9,1,1, 3.617, 10482.964, 402.801, 52849.337 25/02/09,11:38:21,16,08,1, 11.9,1,1, 3.617, 10482.943, 402.782, 52849.459 25/02/09,11:38:21,17,08,1, 11.9,1,1, 3.617, 10482.972, 402.796, 52849.425 25/02/09,11:38:21,18,08,1, 11.9,1,1, 3.617, 10482.984, 402.793, 52849.414 25/02/09,11:38:21,19,08,1, 11.9,1,1, 3.617, 10482.948, 402.789, 52849.515 25/02/09,11:38:22,00,07,1, 11.9,1,1, 3.619, 10482.942, 402.789, 52849.515 25/02/09,11:38:22,01,07,1, 11.9,1,1, 3.619, 10482.954, 402.779, 52849.469 25/02/09,11:38:22,02,07,1, 11.9,1,1, 3.619, 10482.952, 402.788, 52849.441 25/02/09,11:38:22,03,07,1, 11.9,1,1, 3.619, 10482.953, 402.796, 52849.519 25/02/09,11:38:22,04,07,1, 11.9,1,1, 3.619, 10482.947, 402.784, 52849.509 25/02/09,11:38:22,05,07,1, 11.9,1,1, 3.619, 10482.952, 402.799, 52849.504 25/02/09,11:38:22,06,07,1, 11.9,1,1, 3.619, 10482.969, 402.805, 52849.678 25/02/09,11:38:22,07,07,1, 11.9,1,1, 3.619, 10482.985, 402.778, 52849.361 25/02/09,11:38:22,08,07,1, 11.9,1,1, 3.619, 10482.958, 402.801, 52849.449 25/02/09,11:38:22,09,07,1, 11.9,1,1, 3.619, 10482.946, 402.759, 52849.403 25/02/09,11:38:22,10,07,1, 11.9,1,1, 3.619, 10482.966, 402.800, 52849.519 25/02/09,11:38:22,11,07,1, 11.9,1,1, 3.619, 10482.956, 402.787, 52849.545 25/02/09,11:38:22,12,07,1, 11.9,1,1, 3.619, 10482.944, 402.760, 52849.551 25/02/09,11:38:22,13,07,1, 11.9,1,1, 3.619, 10482.930, 402.776, 52849.552 25/02/09,11:38:22,14,07,1, 11.9,1,1, 3.619, 10482.947, 402.773, 52849.573 25/02/09,11:38:22,15,07,1, 11.9,1,1, 3.619, 10482.953, 402.783, 52849.517 25/02/09,11:38:22,16,07,1, 11.9,1,1, 3.619, 10482.936, 402.777, 52849.510 25/02/09,11:38:22,17,07,1, 11.9,1,1, 3.619, 10482.946, 402.777, 52849.459 25/02/09,11:38:22,18,07,1, 11.9,1,1, 3.619, 10482.964, 402.781, 52849.510 25/02/09,11:38:22,19,07,1, 11.9,1,1, 3.619, 10482.937, 402.770, 52849.475 25/02/09,11:38:23,00,07,1, 11.8,1,1, 3.620, 10482.934, 402.770, 52849.475 25/02/09,11:38:23,01,07,1, 11.8,1,1, 3.620, 10482.946, 402.800, 52849.509 25/02/09,11:38:23,02,07,1, 11.8,1,1, 3.620, 10482.931, 402.751, 52849.528 25/02/09,11:38:23,03,07,1, 11.8,1,1, 3.620, 10482.931, 402.775, 52849.501 25/02/09,11:38:23,04,07,1, 11.8,1,1, 3.620, 10482.963, 402.746, 52849.461 25/02/09,11:38:23,05,07,1, 11.8,1,1, 3.620, 10482.919, 402.761, 52849.453 25/02/09,11:38:23,06,07,1, 11.8,1,1, 3.620, 10482.950, 402.806, 52849.457 25/02/09,11:38:23,07,07,1, 11.8,1,1, 3.620, 10482.937, 402.749, 52849.527 25/02/09,11:38:23,08,07,1, 11.8,1,1, 3.620, 10482.944, 402.775, 52849.488 25/02/09,11:38:23,09,07,1, 11.8,1,1, 3.620, 10482.947, 402.757, 52849.387 25/02/09,11:38:23,10,07,1, 11.8,1,1, 3.620, 10482.937, 402.784, 52849.492 25/02/09,11:38:23,11,07,1, 11.8,1,1, 3.620, 10482.934, 402.763, 52849.435 25/02/09,11:38:23,12,07,1, 11.8,1,1, 3.620, 10482.951, 402.736, 52849.423 25/02/09,11:38:23,13,07,1, 11.8,1,1, 3.620, 10482.946, 402.762, 52849.498 25/02/09,11:38:23,14,07,1, 11.8,1,1, 3.620, 10482.956, 402.731, 52849.484 25/02/09,11:38:23,15,07,1, 11.8,1,1, 3.620, 10482.959, 402.757, 52849.500 25/02/09,11:38:23,16,07,1, 11.8,1,1, 3.620, 10482.962, 402.764, 52849.504 25/02/09,11:38:23,17,07,1, 11.8,1,1, 3.620, 10482.942, 402.721, 52849.389 25/02/09,11:38:23,18,07,1, 11.8,1,1, 3.620, 10482.948, 402.771, 52849.410 25/02/09,11:38:23,19,07,1, 11.8,1,1, 3.620, 10482.963, 402.746, 52849.435 25/02/09,11:38:24,00,07,1, 11.9,1,1, 3.620, 10482.959, 402.746, 52849.435 25/02/09,11:38:24,01,07,1, 11.9,1,1, 3.620, 10482.936, 402.772, 52849.521 25/02/09,11:38:24,02,07,1, 11.9,1,1, 3.620, 10482.948, 402.715, 52849.420 25/02/09,11:38:24,03,07,1, 11.9,1,1, 3.620, 10482.949, 402.761, 52849.390 25/02/09,11:38:24,04,07,1, 11.9,1,1, 3.620, 10482.951, 402.724, 52849.429 25/02/09,11:38:24,05,07,1, 11.9,1,1, 3.620, 10482.942, 402.720, 52849.377 25/02/09,11:38:24,06,07,1, 11.9,1,1, 3.620, 10482.967, 402.755, 52849.407 25/02/09,11:38:24,07,07,1, 11.9,1,1, 3.620, 10482.955, 402.732, 52849.509 25/02/09,11:38:24,08,07,1, 11.9,1,1, 3.620, 10482.938, 402.758, 52849.540 25/02/09,11:38:24,09,07,1, 11.9,1,1, 3.620, 10482.964, 402.740, 52849.505 25/02/09,11:38:24,10,07,1, 11.9,1,1, 3.620, 10482.941, 402.713, 52849.392 25/02/09,11:38:24,11,07,1, 11.9,1,1, 3.620, 10482.941, 402.739, 52849.443 25/02/09,11:38:24,12,07,1, 11.9,1,1, 3.620, 10482.994, 402.707, 52849.422 25/02/09,11:38:24,13,07,1, 11.9,1,1, 3.620, 10482.942, 402.727, 52849.487 25/02/09,11:38:24,14,07,1, 11.9,1,1, 3.620, 10482.945, 402.739, 52849.435 25/02/09,11:38:24,15,07,1, 11.9,1,1, 3.620, 10482.973, 402.706, 52849.413 25/02/09,11:38:24,16,07,1, 11.9,1,1, 3.620, 10482.937, 402.745, 52849.496 25/02/09,11:38:24,17,07,1, 11.9,1,1, 3.620, 10482.947, 402.705, 52849.426 25/02/09,11:38:24,18,07,1, 11.9,1,1, 3.620, 10482.961, 402.739, 52849.388 25/02/09,11:38:24,19,07,1, 11.9,1,1, 3.620, 10482.961, 402.748, 52849.491 25/02/09,11:38:25,00,08,1, 11.9,1,1, 3.624, 10482.959, 402.748, 52849.491 25/02/09,11:38:25,01,08,1, 11.9,1,1, 3.624, 10482.962, 402.739, 52849.435 25/02/09,11:38:25,02,08,1, 11.9,1,1, 3.624, 10482.971, 402.746, 52849.431 25/02/09,11:38:25,03,08,1, 11.9,1,1, 3.624, 10482.956, 402.744, 52849.449 25/02/09,11:38:25,04,08,1, 11.9,1,1, 3.624, 10482.966, 402.753, 52849.437 25/02/09,11:38:25,05,08,1, 11.9,1,1, 3.624, 10482.969, 402.700, 52849.399 25/02/09,11:38:25,06,08,1, 11.9,1,1, 3.624, 10482.953, 402.733, 52849.391 25/02/09,11:38:25,07,08,1, 11.9,1,1, 3.624, 10482.952, 402.748, 52849.449 25/02/09,11:38:25,08,08,1, 11.9,1,1, 3.624, 10482.950, 402.707, 52849.422 25/02/09,11:38:25,09,08,1, 11.9,1,1, 3.624, 10482.978, 402.755, 52849.441 25/02/09,11:38:25,10,08,1, 11.9,1,1, 3.624, 10482.945, 402.716, 52849.313 25/02/09,11:38:25,11,08,1, 11.9,1,1, 3.624, 10482.986, 402.758, 52849.451 25/02/09,11:38:25,12,08,1, 11.9,1,1, 3.624, 10482.969, 402.734, 52849.478 25/02/09,11:38:25,13,08,1, 11.9,1,1, 3.624, 10482.999, 402.701, 52849.425 25/02/09,11:38:25,14,08,1, 11.9,1,1, 3.624, 10482.992, 402.724, 52849.428 25/02/09,11:38:25,15,08,1, 11.9,1,1, 3.624, 10482.982, 402.742, 52849.426 25/02/09,11:38:25,16,08,1, 11.9,1,1, 3.624, 10482.987, 402.743, 52849.486 25/02/09,11:38:25,17,08,1, 11.9,1,1, 3.624, 10482.995, 402.765, 52849.498 25/02/09,11:38:25,18,08,1, 11.9,1,1, 3.624, 10482.950, 402.690, 52849.440 25/02/09,11:38:25,19,08,1, 11.9,1,1, 3.624, 10482.961, 402.748, 52849.391 25/02/09,11:38:26,00,07,1, 11.9,1,1, 3.622, 10482.959, 402.748, 52849.391 25/02/09,11:38:26,01,07,1, 11.9,1,1, 3.622, 10482.981, 402.718, 52849.352 25/02/09,11:38:26,02,07,1, 11.9,1,1, 3.622, 10483.018, 402.756, 52849.391 25/02/09,11:38:26,03,07,1, 11.9,1,1, 3.622, 10482.988, 402.722, 52849.364 25/02/09,11:38:26,04,07,1, 11.9,1,1, 3.622, 10482.983, 402.729, 52849.364 25/02/09,11:38:26,05,07,1, 11.9,1,1, 3.622, 10482.989, 402.715, 52849.398 25/02/09,11:38:26,06,07,1, 11.9,1,1, 3.622, 10482.971, 402.715, 52849.386 25/02/09,11:38:26,07,07,1, 11.9,1,1, 3.622, 10482.987, 402.737, 52849.409 25/02/09,11:38:26,08,07,1, 11.9,1,1, 3.622, 10482.986, 402.696, 52849.437 25/02/09,11:38:26,09,07,1, 11.9,1,1, 3.622, 10482.970, 402.736, 52849.456 25/02/09,11:38:26,10,07,1, 11.9,1,1, 3.622, 10482.963, 402.705, 52849.435 25/02/09,11:38:26,11,07,1, 11.9,1,1, 3.622, 10482.973, 402.699, 52849.385 25/02/09,11:38:26,12,07,1, 11.9,1,1, 3.622, 10482.972, 402.720, 52849.343 25/02/09,11:38:26,13,07,1, 11.9,1,1, 3.622, 10482.979, 402.678, 52849.357 25/02/09,11:38:26,14,07,1, 11.9,1,1, 3.622, 10482.989, 402.688, 52849.433 25/02/09,11:38:26,15,07,1, 11.9,1,1, 3.622, 10482.981, 402.705, 52849.427 25/02/09,11:38:26,16,07,1, 11.9,1,1, 3.622, 10482.970, 402.683, 52849.441 25/02/09,11:38:26,17,07,1, 11.9,1,1, 3.622, 10482.976, 402.697, 52849.339 25/02/09,11:38:26,18,07,1, 11.9,1,1, 3.622, 10482.979, 402.674, 52849.329 25/02/09,11:38:26,19,07,1, 11.9,1,1, 3.622, 10482.993, 402.675, 52849.389 25/02/09,11:38:27,00,08,1, 11.9,1,1, 3.625, 10482.992, 402.675, 52849.389 25/02/09,11:38:27,01,08,1, 11.9,1,1, 3.625, 10482.978, 402.666, 52849.440 25/02/09,11:38:27,02,08,1, 11.9,1,1, 3.625, 10482.966, 402.706, 52849.418 25/02/09,11:38:27,03,08,1, 11.9,1,1, 3.625, 10482.977, 402.679, 52849.407 25/02/09,11:38:27,04,08,1, 11.9,1,1, 3.625, 10482.979, 402.677, 52849.432 25/02/09,11:38:27,05,08,1, 11.9,1,1, 3.625, 10482.976, 402.689, 52849.421 25/02/09,11:38:27,06,08,1, 11.9,1,1, 3.625, 10482.984, 402.651, 52849.332 25/02/09,11:38:27,07,08,1, 11.9,1,1, 3.625, 10482.973, 402.683, 52849.460 25/02/09,11:38:27,08,08,1, 11.9,1,1, 3.625, 10482.984, 402.671, 52849.412 25/02/09,11:38:27,09,08,1, 11.9,1,1, 3.625, 10482.977, 402.674, 52849.441 25/02/09,11:38:27,10,08,1, 11.9,1,1, 3.625, 10483.013, 402.695, 52849.373 25/02/09,11:38:27,11,08,1, 11.9,1,1, 3.625, 10482.962, 402.630, 52849.306 25/02/09,11:38:27,12,08,1, 11.9,1,1, 3.625, 10482.984, 402.671, 52849.318 25/02/09,11:38:27,13,08,1, 11.9,1,1, 3.625, 10482.980, 402.675, 52849.445 25/02/09,11:38:27,14,08,1, 11.9,1,1, 3.625, 10483.000, 402.662, 52849.359 25/02/09,11:38:27,15,08,1, 11.9,1,1, 3.625, 10482.986, 402.683, 52849.466 25/02/09,11:38:27,16,08,1, 11.9,1,1, 3.625, 10482.985, 402.662, 52849.425 25/02/09,11:38:27,17,08,1, 11.9,1,1, 3.625, 10482.982, 402.666, 52849.416 25/02/09,11:38:27,18,08,1, 11.9,1,1, 3.625, 10482.989, 402.658, 52849.397 25/02/09,11:38:27,19,08,1, 11.9,1,1, 3.625, 10482.970, 402.639, 52849.382 25/02/09,11:38:28,00,07,1, 11.9,1,1, 3.622, 10482.967, 402.639, 52849.382 25/02/09,11:38:28,01,07,1, 11.9,1,1, 3.622, 10482.979, 402.612, 52849.368 25/02/09,11:38:28,02,07,1, 11.9,1,1, 3.622, 10482.984, 402.643, 52849.378 25/02/09,11:38:28,03,07,1, 11.9,1,1, 3.622, 10482.992, 402.642, 52849.360 25/02/09,11:38:28,04,07,1, 11.9,1,1, 3.622, 10482.968, 402.620, 52849.357 25/02/09,11:38:28,05,07,1, 11.9,1,1, 3.622, 10482.986, 402.640, 52849.347 25/02/09,11:38:28,06,07,1, 11.9,1,1, 3.622, 10482.981, 402.609, 52849.275 25/02/09,11:38:28,07,07,1, 11.9,1,1, 3.622, 10482.971, 402.619, 52849.401 25/02/09,11:38:28,08,07,1, 11.9,1,1, 3.622, 10482.983, 402.641, 52849.391 25/02/09,11:38:28,09,07,1, 11.9,1,1, 3.622, 10482.980, 402.616, 52849.452 25/02/09,11:38:28,10,07,1, 11.9,1,1, 3.622, 10482.994, 402.629, 52849.444 25/02/09,11:38:28,11,07,1, 11.9,1,1, 3.622, 10483.006, 402.601, 52849.391 25/02/09,11:38:28,12,07,1, 11.9,1,1, 3.622, 10482.993, 402.614, 52849.330 25/02/09,11:38:28,13,07,1, 11.9,1,1, 3.622, 10483.021, 402.610, 52849.332 25/02/09,11:38:28,14,07,1, 11.9,1,1, 3.622, 10483.016, 402.592, 52849.308 25/02/09,11:38:28,15,07,1, 11.9,1,1, 3.622, 10482.989, 402.617, 52849.314 25/02/09,11:38:28,16,07,1, 11.9,1,1, 3.622, 10483.017, 402.636, 52849.407 25/02/09,11:38:28,17,07,1, 11.9,1,1, 3.622, 10483.021, 402.564, 52849.261 25/02/09,11:38:28,18,07,1, 11.9,1,1, 3.622, 10483.013, 402.624, 52849.344 25/02/09,11:38:28,19,07,1, 11.9,1,1, 3.622, 10482.987, 402.587, 52849.313 25/02/09,11:38:29,00,07,1, 12.0,1,1, 3.621, 10482.984, 402.587, 52849.313 25/02/09,11:38:29,01,07,1, 12.0,1,1, 3.621, 10483.021, 402.617, 52849.377 25/02/09,11:38:29,02,07,1, 12.0,1,1, 3.621, 10482.990, 402.594, 52849.317 25/02/09,11:38:29,03,07,1, 12.0,1,1, 3.621, 10483.026, 402.621, 52849.395 25/02/09,11:38:29,04,07,1, 12.0,1,1, 3.621, 10482.989, 402.610, 52849.332 25/02/09,11:38:29,05,07,1, 12.0,1,1, 3.621, 10482.993, 402.588, 52849.325 25/02/09,11:38:29,06,07,1, 12.0,1,1, 3.621, 10483.002, 402.593, 52849.360 25/02/09,11:38:29,07,07,1, 12.0,1,1, 3.621, 10483.017, 402.565, 52849.276 25/02/09,11:38:29,08,07,1, 12.0,1,1, 3.621, 10483.012, 402.595, 52849.319 25/02/09,11:38:29,09,07,1, 12.0,1,1, 3.621, 10482.997, 402.601, 52849.324 25/02/09,11:38:29,10,07,1, 12.0,1,1, 3.621, 10482.999, 402.586, 52849.328 25/02/09,11:38:29,11,07,1, 12.0,1,1, 3.621, 10483.002, 402.620, 52849.325 25/02/09,11:38:29,12,07,1, 12.0,1,1, 3.621, 10482.988, 402.557, 52849.294 25/02/09,11:38:29,13,07,1, 12.0,1,1, 3.621, 10483.001, 402.567, 52849.243 25/02/09,11:38:29,14,07,1, 12.0,1,1, 3.621, 10483.000, 402.571, 52849.345 25/02/09,11:38:29,15,07,1, 12.0,1,1, 3.621, 10482.987, 402.558, 52849.325 25/02/09,11:38:29,16,07,1, 12.0,1,1, 3.621, 10482.994, 402.585, 52849.322 25/02/09,11:38:29,17,07,1, 12.0,1,1, 3.621, 10483.019, 402.561, 52849.340 25/02/09,11:38:29,18,07,1, 12.0,1,1, 3.621, 10483.017, 402.571, 52849.296 25/02/09,11:38:29,19,07,1, 12.0,1,1, 3.621, 10483.039, 402.566, 52849.314 25/02/09,11:38:30,00,08,1, 12.0,1,1, 3.621, 10483.034, 402.566, 52849.314 25/02/09,11:38:30,01,08,1, 12.0,1,1, 3.621, 10483.006, 402.546, 52849.297 25/02/09,11:38:30,02,08,1, 12.0,1,1, 3.621, 10483.020, 402.539, 52849.356 25/02/09,11:38:30,03,08,1, 12.0,1,1, 3.621, 10483.012, 402.560, 52849.264 25/02/09,11:38:30,04,08,1, 12.0,1,1, 3.621, 10483.018, 402.554, 52849.328 25/02/09,11:38:30,05,08,1, 12.0,1,1, 3.621, 10483.011, 402.534, 52849.298 25/02/09,11:38:30,06,08,1, 12.0,1,1, 3.621, 10483.015, 402.580, 52849.274 25/02/09,11:38:30,07,08,1, 12.0,1,1, 3.621, 10483.033, 402.572, 52849.326 25/02/09,11:38:30,08,08,1, 12.0,1,1, 3.621, 10483.022, 402.561, 52849.401 25/02/09,11:38:30,09,08,1, 12.0,1,1, 3.621, 10483.027, 402.579, 52849.345 25/02/09,11:38:30,10,08,1, 12.0,1,1, 3.621, 10483.021, 402.543, 52849.435 25/02/09,11:38:30,11,08,1, 12.0,1,1, 3.621, 10482.979, 402.583, 52849.347 25/02/09,11:38:30,12,08,1, 12.0,1,1, 3.621, 10483.010, 402.551, 52849.308 25/02/09,11:38:30,13,08,1, 12.0,1,1, 3.621, 10483.034, 402.521, 52849.337 25/02/09,11:38:30,14,08,1, 12.0,1,1, 3.621, 10483.050, 402.563, 52849.333 25/02/09,11:38:30,15,08,1, 12.0,1,1, 3.621, 10483.036, 402.496, 52849.268 25/02/09,11:38:30,16,08,1, 12.0,1,1, 3.621, 10483.041, 402.539, 52849.300 25/02/09,11:38:30,17,08,1, 12.0,1,1, 3.621, 10483.049, 402.521, 52849.270 25/02/09,11:38:30,18,08,1, 12.0,1,1, 3.621, 10483.024, 402.508, 52849.258 25/02/09,11:38:30,19,08,1, 12.0,1,1, 3.621, 10483.043, 402.550, 52849.303 25/02/09,11:38:31,00,08,1, 11.8,1,1, 3.624, 10483.042, 402.550, 52849.303 25/02/09,11:38:31,01,08,1, 11.8,1,1, 3.624, 10483.053, 402.528, 52849.392 25/02/09,11:38:31,02,08,1, 11.8,1,1, 3.624, 10483.052, 402.536, 52849.396 25/02/09,11:38:31,03,08,1, 11.8,1,1, 3.624, 10483.069, 402.505, 52849.293 25/02/09,11:38:31,04,08,1, 11.8,1,1, 3.624, 10483.066, 402.544, 52849.262 25/02/09,11:38:31,05,08,1, 11.8,1,1, 3.624, 10483.089, 402.519, 52849.311 25/02/09,11:38:31,06,08,1, 11.8,1,1, 3.624, 10483.052, 402.528, 52849.335 25/02/09,11:38:31,07,08,1, 11.8,1,1, 3.624, 10483.086, 402.518, 52849.241 25/02/09,11:38:31,08,08,1, 11.8,1,1, 3.624, 10483.056, 402.504, 52849.238 25/02/09,11:38:31,09,08,1, 11.8,1,1, 3.624, 10483.070, 402.531, 52849.248 25/02/09,11:38:31,10,08,1, 11.8,1,1, 3.624, 10483.059, 402.469, 52849.265 25/02/09,11:38:31,11,08,1, 11.8,1,1, 3.624, 10483.071, 402.500, 52849.265 25/02/09,11:38:31,12,08,1, 11.8,1,1, 3.624, 10483.085, 402.529, 52849.339 25/02/09,11:38:31,13,08,1, 11.8,1,1, 3.624, 10483.079, 402.495, 52849.232 25/02/09,11:38:31,14,08,1, 11.8,1,1, 3.624, 10483.070, 402.524, 52849.271 25/02/09,11:38:31,15,08,1, 11.8,1,1, 3.624, 10483.103, 402.510, 52849.326 25/02/09,11:38:31,16,08,1, 11.8,1,1, 3.624, 10483.085, 402.499, 52849.346 25/02/09,11:38:31,17,08,1, 11.8,1,1, 3.624, 10483.091, 402.520, 52849.341 25/02/09,11:38:31,18,08,1, 11.8,1,1, 3.624, 10483.092, 402.518, 52849.304 25/02/09,11:38:31,19,08,1, 11.8,1,1, 3.624, 10483.087, 402.518, 52849.336 25/02/09,11:38:32,00,07,1, 12.0,1,1, 3.623, 10483.084, 402.518, 52849.336 25/02/09,11:38:32,01,07,1, 12.0,1,1, 3.623, 10483.092, 402.508, 52849.310 25/02/09,11:38:32,02,07,1, 12.0,1,1, 3.623, 10483.074, 402.541, 52849.454 25/02/09,11:38:32,03,07,1, 12.0,1,1, 3.623, 10483.068, 402.487, 52849.299 25/02/09,11:38:32,04,07,1, 12.0,1,1, 3.623, 10483.098, 402.519, 52849.305 25/02/09,11:38:32,05,07,1, 12.0,1,1, 3.623, 10483.102, 402.519, 52849.352 25/02/09,11:38:32,06,07,1, 12.0,1,1, 3.623, 10483.111, 402.501, 52849.194 25/02/09,11:38:32,07,07,1, 12.0,1,1, 3.623, 10483.120, 402.521, 52849.306 25/02/09,11:38:32,08,07,1, 12.0,1,1, 3.623, 10483.097, 402.483, 52849.258 25/02/09,11:38:32,09,07,1, 12.0,1,1, 3.623, 10483.110, 402.499, 52849.251 25/02/09,11:38:32,10,07,1, 12.0,1,1, 3.623, 10483.111, 402.502, 52849.318 25/02/09,11:38:32,11,07,1, 12.0,1,1, 3.623, 10483.113, 402.466, 52849.244 25/02/09,11:38:32,12,07,1, 12.0,1,1, 3.623, 10483.124, 402.478, 52849.249 25/02/09,11:38:32,13,07,1, 12.0,1,1, 3.623, 10483.127, 402.475, 52849.251 25/02/09,11:38:32,14,07,1, 12.0,1,1, 3.623, 10483.138, 402.488, 52849.269 25/02/09,11:38:32,15,07,1, 12.0,1,1, 3.623, 10483.117, 402.490, 52849.303 25/02/09,11:38:32,16,07,1, 12.0,1,1, 3.623, 10483.107, 402.465, 52849.300 25/02/09,11:38:32,17,07,1, 12.0,1,1, 3.623, 10483.146, 402.515, 52849.295 25/02/09,11:38:32,18,07,1, 12.0,1,1, 3.623, 10483.135, 402.477, 52849.254 25/02/09,11:38:32,19,07,1, 12.0,1,1, 3.623, 10483.102, 402.455, 52849.225 25/02/09,11:38:33,00,07,1, 11.9,1,1, 3.624, 10483.100, 402.455, 52849.225 25/02/09,11:38:33,01,07,1, 11.9,1,1, 3.624, 10483.123, 402.444, 52849.327 25/02/09,11:38:33,02,07,1, 11.9,1,1, 3.624, 10483.111, 402.479, 52849.289 25/02/09,11:38:33,03,07,1, 11.9,1,1, 3.624, 10483.123, 402.450, 52849.296 25/02/09,11:38:33,04,07,1, 11.9,1,1, 3.624, 10483.134, 402.465, 52849.332 25/02/09,11:38:33,05,07,1, 11.9,1,1, 3.624, 10483.121, 402.483, 52849.308 25/02/09,11:38:33,06,07,1, 11.9,1,1, 3.624, 10483.129, 402.458, 52849.205 25/02/09,11:38:33,07,07,1, 11.9,1,1, 3.624, 10483.133, 402.462, 52849.234 25/02/09,11:38:33,08,07,1, 11.9,1,1, 3.624, 10483.154, 402.445, 52849.248 25/02/09,11:38:33,09,07,1, 11.9,1,1, 3.624, 10483.127, 402.440, 52849.197 25/02/09,11:38:33,10,07,1, 11.9,1,1, 3.624, 10483.147, 402.467, 52849.280 25/02/09,11:38:33,11,07,1, 11.9,1,1, 3.624, 10483.154, 402.455, 52849.211 25/02/09,11:38:33,12,07,1, 11.9,1,1, 3.624, 10483.137, 402.450, 52849.289 25/02/09,11:38:33,13,07,1, 11.9,1,1, 3.624, 10483.171, 402.456, 52849.309 25/02/09,11:38:33,14,07,1, 11.9,1,1, 3.624, 10483.149, 402.436, 52849.254 25/02/09,11:38:33,15,07,1, 11.9,1,1, 3.624, 10483.158, 402.477, 52849.298 25/02/09,11:38:33,16,07,1, 11.9,1,1, 3.624, 10483.168, 402.436, 52849.314 25/02/09,11:38:33,17,07,1, 11.9,1,1, 3.624, 10483.127, 402.454, 52849.254 25/02/09,11:38:33,18,07,1, 11.9,1,1, 3.624, 10483.152, 402.462, 52849.276 25/02/09,11:38:33,19,07,1, 11.9,1,1, 3.624, 10483.157, 402.420, 52849.229 25/02/09,11:38:34,00,08,1, 12.0,1,1, 3.619, 10483.150, 402.420, 52849.229 25/02/09,11:38:34,01,08,1, 12.0,1,1, 3.619, 10483.132, 402.444, 52849.234 25/02/09,11:38:34,02,08,1, 12.0,1,1, 3.619, 10483.150, 402.413, 52849.253 25/02/09,11:38:34,03,08,1, 12.0,1,1, 3.619, 10483.165, 402.460, 52849.273 25/02/09,11:38:34,04,08,1, 12.0,1,1, 3.619, 10483.142, 402.424, 52849.203 25/02/09,11:38:34,05,08,1, 12.0,1,1, 3.619, 10483.146, 402.458, 52849.234 25/02/09,11:38:34,06,08,1, 12.0,1,1, 3.619, 10483.133, 402.440, 52849.230 25/02/09,11:38:34,07,08,1, 12.0,1,1, 3.619, 10483.141, 402.446, 52849.247 25/02/09,11:38:34,08,08,1, 12.0,1,1, 3.619, 10483.163, 402.449, 52849.324 25/02/09,11:38:34,09,08,1, 12.0,1,1, 3.619, 10483.150, 402.418, 52849.223 25/02/09,11:38:34,10,08,1, 12.0,1,1, 3.619, 10483.142, 402.462, 52849.225 25/02/09,11:38:34,11,08,1, 12.0,1,1, 3.619, 10483.148, 402.448, 52849.279 25/02/09,11:38:34,12,08,1, 12.0,1,1, 3.619, 10483.134, 402.429, 52849.203 25/02/09,11:38:34,13,08,1, 12.0,1,1, 3.619, 10483.149, 402.448, 52849.255 25/02/09,11:38:34,14,08,1, 12.0,1,1, 3.619, 10483.151, 402.427, 52849.246 25/02/09,11:38:34,15,08,1, 12.0,1,1, 3.619, 10483.147, 402.443, 52849.251 25/02/09,11:38:34,16,08,1, 12.0,1,1, 3.619, 10483.159, 402.403, 52849.117 25/02/09,11:38:34,17,08,1, 12.0,1,1, 3.619, 10483.190, 402.420, 52849.206 25/02/09,11:38:34,18,08,1, 12.0,1,1, 3.619, 10483.182, 402.433, 52849.229 25/02/09,11:38:34,19,08,1, 12.0,1,1, 3.619, 10483.171, 402.409, 52849.251 25/02/09,11:38:35,00,08,1, 12.0,1,1, 3.623, 10483.167, 402.409, 52849.251 25/02/09,11:38:35,01,08,1, 12.0,1,1, 3.623, 10483.173, 402.453, 52849.290 25/02/09,11:38:35,02,08,1, 12.0,1,1, 3.623, 10483.154, 402.417, 52849.260 25/02/09,11:38:35,03,08,1, 12.0,1,1, 3.623, 10483.154, 402.441, 52849.327 25/02/09,11:38:35,04,08,1, 12.0,1,1, 3.623, 10483.190, 402.400, 52849.268 25/02/09,11:38:35,05,08,1, 12.0,1,1, 3.623, 10483.181, 402.410, 52849.239 25/02/09,11:38:35,06,08,1, 12.0,1,1, 3.623, 10483.166, 402.393, 52849.191 25/02/09,11:38:35,07,08,1, 12.0,1,1, 3.623, 10483.175, 402.379, 52849.211 25/02/09,11:38:35,08,08,1, 12.0,1,1, 3.623, 10483.171, 402.420, 52849.296 25/02/09,11:38:35,09,08,1, 12.0,1,1, 3.623, 10483.175, 402.386, 52849.277 25/02/09,11:38:35,10,08,1, 12.0,1,1, 3.623, 10483.164, 402.390, 52849.217 25/02/09,11:38:35,11,08,1, 12.0,1,1, 3.623, 10483.206, 402.403, 52849.217 25/02/09,11:38:35,12,08,1, 12.0,1,1, 3.623, 10483.206, 402.391, 52849.178 25/02/09,11:38:35,13,08,1, 12.0,1,1, 3.623, 10483.180, 402.417, 52849.257 25/02/09,11:38:35,14,08,1, 12.0,1,1, 3.623, 10483.163, 402.374, 52849.266 25/02/09,11:38:35,15,08,1, 12.0,1,1, 3.623, 10483.171, 402.403, 52849.292 25/02/09,11:38:35,16,08,1, 12.0,1,1, 3.623, 10483.185, 402.391, 52849.318 25/02/09,11:38:35,17,08,1, 12.0,1,1, 3.623, 10483.164, 402.358, 52849.246 25/02/09,11:38:35,18,08,1, 12.0,1,1, 3.623, 10483.203, 402.392, 52849.244 25/02/09,11:38:35,19,08,1, 12.0,1,1, 3.623, 10483.196, 402.367, 52849.165 25/02/09,11:38:36,00,07,1, 11.9,1,1, 3.623, 10483.192, 402.367, 52849.165 25/02/09,11:38:36,01,07,1, 11.9,1,1, 3.623, 10483.203, 402.377, 52849.187 25/02/09,11:38:36,02,07,1, 11.9,1,1, 3.623, 10483.168, 402.350, 52849.198 25/02/09,11:38:36,03,07,1, 11.9,1,1, 3.623, 10483.166, 402.383, 52849.271 25/02/09,11:38:36,04,07,1, 11.9,1,1, 3.623, 10483.174, 402.351, 52849.249 25/02/09,11:38:36,05,07,1, 11.9,1,1, 3.623, 10483.180, 402.368, 52849.170 25/02/09,11:38:36,06,07,1, 11.9,1,1, 3.623, 10483.193, 402.390, 52849.200 25/02/09,11:38:36,07,07,1, 11.9,1,1, 3.623, 10483.190, 402.327, 52849.138 25/02/09,11:38:36,08,07,1, 11.9,1,1, 3.623, 10483.183, 402.384, 52849.268 25/02/09,11:38:36,09,07,1, 11.9,1,1, 3.623, 10483.196, 402.338, 52849.281 25/02/09,11:38:36,10,07,1, 11.9,1,1, 3.623, 10483.168, 402.342, 52849.262 25/02/09,11:38:36,11,07,1, 11.9,1,1, 3.623, 10483.211, 402.355, 52849.245 25/02/09,11:38:36,12,07,1, 11.9,1,1, 3.623, 10483.197, 402.301, 52849.211 25/02/09,11:38:36,13,07,1, 11.9,1,1, 3.623, 10483.191, 402.349, 52849.127 25/02/09,11:38:36,14,07,1, 11.9,1,1, 3.623, 10483.196, 402.328, 52849.145 25/02/09,11:38:36,15,07,1, 11.9,1,1, 3.623, 10483.198, 402.319, 52849.157 25/02/09,11:38:36,16,07,1, 11.9,1,1, 3.623, 10483.181, 402.327, 52849.156 25/02/09,11:38:36,17,07,1, 11.9,1,1, 3.623, 10483.193, 402.309, 52849.102 25/02/09,11:38:36,18,07,1, 11.9,1,1, 3.623, 10483.197, 402.347, 52849.120 25/02/09,11:38:36,19,07,1, 11.9,1,1, 3.623, 10483.223, 402.321, 52849.146 25/02/09,11:38:37,00,07,1, 12.0,1,1, 3.622, 10483.217, 402.321, 52849.146 25/02/09,11:38:37,01,07,1, 12.0,1,1, 3.622, 10483.214, 402.340, 52849.158 25/02/09,11:38:37,02,07,1, 12.0,1,1, 3.622, 10483.188, 402.297, 52849.144 25/02/09,11:38:37,03,07,1, 12.0,1,1, 3.622, 10483.184, 402.335, 52849.230 25/02/09,11:38:37,04,07,1, 12.0,1,1, 3.622, 10483.202, 402.325, 52849.218 25/02/09,11:38:37,05,07,1, 12.0,1,1, 3.622, 10483.178, 402.303, 52849.158 25/02/09,11:38:37,06,07,1, 12.0,1,1, 3.622, 10483.207, 402.307, 52849.118 25/02/09,11:38:37,07,07,1, 12.0,1,1, 3.622, 10483.228, 402.293, 52849.120 25/02/09,11:38:37,08,07,1, 12.0,1,1, 3.622, 10483.215, 402.325, 52849.124 25/02/09,11:38:37,09,07,1, 12.0,1,1, 3.622, 10483.204, 402.289, 52849.196 25/02/09,11:38:37,10,07,1, 12.0,1,1, 3.622, 10483.200, 402.279, 52849.177 25/02/09,11:38:37,11,07,1, 12.0,1,1, 3.622, 10483.220, 402.306, 52849.166 25/02/09,11:38:37,12,07,1, 12.0,1,1, 3.622, 10483.207, 402.249, 52849.136 25/02/09,11:38:37,13,07,1, 12.0,1,1, 3.622, 10483.186, 402.287, 52849.156 25/02/09,11:38:37,14,07,1, 12.0,1,1, 3.622, 10483.198, 402.285, 52849.177 25/02/09,11:38:37,15,07,1, 12.0,1,1, 3.622, 10483.192, 402.264, 52849.177 25/02/09,11:38:37,16,07,1, 12.0,1,1, 3.622, 10483.214, 402.278, 52849.246 25/02/09,11:38:37,17,07,1, 12.0,1,1, 3.622, 10483.179, 402.258, 52849.192 25/02/09,11:38:37,18,07,1, 12.0,1,1, 3.622, 10483.192, 402.258, 52849.123 25/02/09,11:38:37,19,07,1, 12.0,1,1, 3.622, 10483.193, 402.263, 52849.130 25/02/09,11:38:38,00,08,1, 11.9,1,1, 3.624, 10483.192, 402.263, 52849.130 25/02/09,11:38:38,01,08,1, 11.9,1,1, 3.624, 10483.197, 402.255, 52848.945 25/02/09,11:38:38,02,08,1, 11.9,1,1, 3.624, 10483.194, 402.232, 52849.187 25/02/09,11:38:38,03,08,1, 11.9,1,1, 3.624, 10483.181, 402.250, 52849.170 25/02/09,11:38:38,04,08,1, 11.9,1,1, 3.624, 10483.198, 402.234, 52849.137 25/02/09,11:38:38,05,08,1, 11.9,1,1, 3.624, 10483.200, 402.223, 52849.180 25/02/09,11:38:38,06,08,1, 11.9,1,1, 3.624, 10483.214, 402.258, 52849.120 25/02/09,11:38:38,07,08,1, 11.9,1,1, 3.624, 10483.203, 402.218, 52849.155 25/02/09,11:38:38,08,08,1, 11.9,1,1, 3.624, 10483.219, 402.255, 52849.227 25/02/09,11:38:38,09,08,1, 11.9,1,1, 3.624, 10483.231, 402.234, 52849.154 25/02/09,11:38:38,10,08,1, 11.9,1,1, 3.624, 10483.212, 402.223, 52849.231 25/02/09,11:38:38,11,08,1, 11.9,1,1, 3.624, 10483.211, 402.238, 52849.112 25/02/09,11:38:38,12,08,1, 11.9,1,1, 3.624, 10483.209, 402.192, 52849.103 25/02/09,11:38:38,13,08,1, 11.9,1,1, 3.624, 10483.207, 402.210, 52849.072 25/02/09,11:38:38,14,08,1, 11.9,1,1, 3.624, 10483.237, 402.246, 52849.169 25/02/09,11:38:38,15,08,1, 11.9,1,1, 3.624, 10483.218, 402.206, 52849.155 25/02/09,11:38:38,16,08,1, 11.9,1,1, 3.624, 10483.201, 402.226, 52849.100 25/02/09,11:38:38,17,08,1, 11.9,1,1, 3.624, 10483.228, 402.203, 52849.104 25/02/09,11:38:38,18,08,1, 11.9,1,1, 3.624, 10483.209, 402.207, 52849.141 25/02/09,11:38:38,19,08,1, 11.9,1,1, 3.624, 10483.197, 402.190, 52849.070 25/02/09,11:38:39,00,07,1, 11.9,1,1, 3.627, 10483.192, 402.190, 52849.070 25/02/09,11:38:39,01,07,1, 11.9,1,1, 3.627, 10483.232, 402.210, 52849.166 25/02/09,11:38:39,02,07,1, 11.9,1,1, 3.627, 10483.197, 402.200, 52849.137 25/02/09,11:38:39,03,07,1, 11.9,1,1, 3.627, 10483.213, 402.188, 52849.108 25/02/09,11:38:39,04,07,1, 11.9,1,1, 3.627, 10483.205, 402.206, 52849.099 25/02/09,11:38:39,05,07,1, 11.9,1,1, 3.627, 10483.204, 402.164, 52849.018 25/02/09,11:38:39,06,07,1, 11.9,1,1, 3.627, 10483.210, 402.183, 52849.127 25/02/09,11:38:39,07,07,1, 11.9,1,1, 3.627, 10483.197, 402.195, 52849.024 25/02/09,11:38:39,08,07,1, 11.9,1,1, 3.627, 10483.173, 402.176, 52849.066 25/02/09,11:38:39,09,07,1, 11.9,1,1, 3.627, 10483.212, 402.187, 52849.127 25/02/09,11:38:39,10,07,1, 11.9,1,1, 3.627, 10483.237, 402.169, 52849.132 25/02/09,11:38:39,11,07,1, 11.9,1,1, 3.627, 10483.218, 402.175, 52849.163 25/02/09,11:38:39,12,07,1, 11.9,1,1, 3.627, 10483.224, 402.169, 52849.109 25/02/09,11:38:39,13,07,1, 11.9,1,1, 3.627, 10483.221, 402.163, 52849.113 25/02/09,11:38:39,14,07,1, 11.9,1,1, 3.627, 10483.209, 402.189, 52849.121 25/02/09,11:38:39,15,07,1, 11.9,1,1, 3.627, 10483.222, 402.159, 52849.118 25/02/09,11:38:39,16,07,1, 11.9,1,1, 3.627, 10483.211, 402.188, 52849.140 25/02/09,11:38:39,17,07,1, 11.9,1,1, 3.627, 10483.202, 402.163, 52849.143 25/02/09,11:38:39,18,07,1, 11.9,1,1, 3.627, 10483.231, 402.168, 52849.067 25/02/09,11:38:39,19,07,1, 11.9,1,1, 3.627, 10483.220, 402.160, 52849.099 25/02/09,11:38:40,00,06,1, 12.0,1,1, 3.628, 10483.217, 402.160, 52849.099 25/02/09,11:38:40,01,06,1, 12.0,1,1, 3.628, 10483.219, 402.167, 52849.102 25/02/09,11:38:40,02,06,1, 12.0,1,1, 3.628, 10483.240, 402.139, 52849.070 25/02/09,11:38:40,03,06,1, 12.0,1,1, 3.628, 10483.207, 402.128, 52849.129 25/02/09,11:38:40,04,06,1, 12.0,1,1, 3.628, 10483.243, 402.162, 52849.145 25/02/09,11:38:40,05,06,1, 12.0,1,1, 3.628, 10483.241, 402.126, 52849.093 25/02/09,11:38:40,06,06,1, 12.0,1,1, 3.628, 10483.209, 402.165, 52849.090 25/02/09,11:38:40,07,06,1, 12.0,1,1, 3.628, 10483.247, 402.166, 52849.132 25/02/09,11:38:40,08,06,1, 12.0,1,1, 3.628, 10483.228, 402.153, 52849.034 25/02/09,11:38:40,09,06,1, 12.0,1,1, 3.628, 10483.221, 402.158, 52849.153 25/02/09,11:38:40,10,06,1, 12.0,1,1, 3.628, 10483.236, 402.117, 52849.038 25/02/09,11:38:40,11,06,1, 12.0,1,1, 3.628, 10483.212, 402.147, 52849.109 25/02/09,11:38:40,12,06,1, 12.0,1,1, 3.628, 10483.228, 402.151, 52849.146 25/02/09,11:38:40,13,06,1, 12.0,1,1, 3.628, 10483.246, 402.130, 52849.087 25/02/09,11:38:40,14,06,1, 12.0,1,1, 3.628, 10483.237, 402.147, 52849.107 25/02/09,11:38:40,15,06,1, 12.0,1,1, 3.628, 10483.254, 402.125, 52849.092 25/02/09,11:38:40,16,06,1, 12.0,1,1, 3.628, 10483.258, 402.151, 52849.021 25/02/09,11:38:40,17,06,1, 12.0,1,1, 3.628, 10483.242, 402.141, 52849.034 25/02/09,11:38:40,18,06,1, 12.0,1,1, 3.628, 10483.245, 402.126, 52849.078 25/02/09,11:38:40,19,06,1, 12.0,1,1, 3.628, 10483.249, 402.123, 52849.100 25/02/09,11:38:41,00,06,1, 11.9,1,1, 3.625, 10483.242, 402.123, 52849.100 25/02/09,11:38:41,01,06,1, 11.9,1,1, 3.625, 10483.261, 402.126, 52849.079 25/02/09,11:38:41,02,06,1, 11.9,1,1, 3.625, 10483.282, 402.130, 52849.137 25/02/09,11:38:41,03,06,1, 11.9,1,1, 3.625, 10483.251, 402.116, 52849.056 25/02/09,11:38:41,04,06,1, 11.9,1,1, 3.625, 10483.284, 402.131, 52849.065 25/02/09,11:38:41,05,06,1, 11.9,1,1, 3.625, 10483.258, 402.113, 52849.061 25/02/09,11:38:41,06,06,1, 11.9,1,1, 3.625, 10483.262, 402.116, 52849.108 25/02/09,11:38:41,07,06,1, 11.9,1,1, 3.625, 10483.254, 402.110, 52849.052 25/02/09,11:38:41,08,06,1, 11.9,1,1, 3.625, 10483.250, 402.072, 52849.030 25/02/09,11:38:41,09,06,1, 11.9,1,1, 3.625, 10483.270, 402.147, 52849.041 25/02/09,11:38:41,10,06,1, 11.9,1,1, 3.625, 10483.267, 402.102, 52849.100 25/02/09,11:38:41,11,06,1, 11.9,1,1, 3.625, 10483.244, 402.097, 52849.081 25/02/09,11:38:41,12,06,1, 11.9,1,1, 3.625, 10483.255, 402.098, 52849.104 25/02/09,11:38:41,13,06,1, 11.9,1,1, 3.625, 10483.244, 402.082, 52849.085 25/02/09,11:38:41,14,06,1, 11.9,1,1, 3.625, 10483.246, 402.116, 52849.129 25/02/09,11:38:41,15,06,1, 11.9,1,1, 3.625, 10483.269, 402.069, 52849.030 25/02/09,11:38:41,16,06,1, 11.9,1,1, 3.625, 10483.270, 402.077, 52849.023 25/02/09,11:38:41,17,06,1, 11.9,1,1, 3.625, 10483.247, 402.095, 52849.070 25/02/09,11:38:41,18,06,1, 11.9,1,1, 3.625, 10483.259, 402.063, 52849.052 25/02/09,11:38:41,19,06,1, 11.9,1,1, 3.625, 10483.250, 402.102, 52849.094 25/02/09,11:38:42,00,06,1, 12.0,1,1, 3.622, 10483.242, 402.102, 52849.094 25/02/09,11:38:42,01,06,1, 12.0,1,1, 3.622, 10483.250, 402.095, 52849.052 25/02/09,11:38:42,02,06,1, 12.0,1,1, 3.622, 10483.264, 402.080, 52849.075 25/02/09,11:38:42,03,06,1, 12.0,1,1, 3.622, 10483.249, 402.053, 52849.088 25/02/09,11:38:42,04,06,1, 12.0,1,1, 3.622, 10483.254, 402.081, 52849.109 25/02/09,11:38:42,05,06,1, 12.0,1,1, 3.622, 10483.273, 402.056, 52849.022 25/02/09,11:38:42,06,06,1, 12.0,1,1, 3.622, 10483.279, 402.056, 52849.024 25/02/09,11:38:42,07,06,1, 12.0,1,1, 3.622, 10483.272, 402.063, 52849.057 25/02/09,11:38:42,08,06,1, 12.0,1,1, 3.622, 10483.278, 402.052, 52848.977 25/02/09,11:38:42,09,06,1, 12.0,1,1, 3.622, 10483.264, 402.094, 52849.087 25/02/09,11:38:42,10,06,1, 12.0,1,1, 3.622, 10483.247, 402.053, 52849.009 25/02/09,11:38:42,11,06,1, 12.0,1,1, 3.622, 10483.277, 402.071, 52849.043 25/02/09,11:38:42,12,06,1, 12.0,1,1, 3.622, 10483.275, 402.068, 52848.953 25/02/09,11:38:42,13,06,1, 12.0,1,1, 3.622, 10483.288, 402.053, 52849.089 25/02/09,11:38:42,14,06,1, 12.0,1,1, 3.622, 10483.283, 402.055, 52848.980 25/02/09,11:38:42,15,06,1, 12.0,1,1, 3.622, 10483.279, 402.055, 52848.974 25/02/09,11:38:42,16,06,1, 12.0,1,1, 3.622, 10483.261, 402.052, 52848.994 25/02/09,11:38:42,17,06,1, 12.0,1,1, 3.622, 10483.267, 402.082, 52849.023 25/02/09,11:38:42,18,06,1, 12.0,1,1, 3.622, 10483.259, 402.045, 52849.094 25/02/09,11:38:42,19,06,1, 12.0,1,1, 3.622, 10483.306, 402.071, 52849.079 25/02/09,11:38:43,00,07,1, 11.9,1,1, 3.626, 10483.301, 402.071, 52849.079 25/02/09,11:38:43,01,07,1, 11.9,1,1, 3.626, 10483.301, 402.043, 52848.986 25/02/09,11:38:43,02,07,1, 11.9,1,1, 3.626, 10483.284, 402.069, 52849.024 25/02/09,11:38:43,03,07,1, 11.9,1,1, 3.626, 10483.277, 402.034, 52849.075 25/02/09,11:38:43,04,07,1, 11.9,1,1, 3.626, 10483.287, 402.061, 52849.099 25/02/09,11:38:43,05,07,1, 11.9,1,1, 3.626, 10483.285, 402.025, 52849.030 25/02/09,11:38:43,06,07,1, 11.9,1,1, 3.626, 10483.280, 402.051, 52849.071 25/02/09,11:38:43,07,07,1, 11.9,1,1, 3.626, 10483.299, 402.035, 52849.071 25/02/09,11:38:43,08,07,1, 11.9,1,1, 3.626, 10483.299, 402.038, 52848.953 25/02/09,11:38:43,09,07,1, 11.9,1,1, 3.626, 10483.298, 402.068, 52848.990 25/02/09,11:38:43,10,07,1, 11.9,1,1, 3.626, 10483.264, 402.027, 52849.008 25/02/09,11:38:43,11,07,1, 11.9,1,1, 3.626, 10483.279, 402.035, 52848.996 25/02/09,11:38:43,12,07,1, 11.9,1,1, 3.626, 10483.312, 402.042, 52849.077 25/02/09,11:38:43,13,07,1, 11.9,1,1, 3.626, 10483.308, 401.997, 52849.019 25/02/09,11:38:43,14,07,1, 11.9,1,1, 3.626, 10483.302, 402.026, 52849.014 25/02/09,11:38:43,15,07,1, 11.9,1,1, 3.626, 10483.308, 402.026, 52849.052 25/02/09,11:38:43,16,07,1, 11.9,1,1, 3.626, 10483.284, 402.018, 52849.092 25/02/09,11:38:43,17,07,1, 11.9,1,1, 3.626, 10483.304, 402.029, 52849.018 25/02/09,11:38:43,18,07,1, 11.9,1,1, 3.626, 10483.291, 402.011, 52849.051 25/02/09,11:38:43,19,07,1, 11.9,1,1, 3.626, 10483.295, 402.021, 52848.993 25/02/09,11:38:44,00,08,1, 11.9,1,1, 3.625, 10483.292, 402.021, 52848.993 25/02/09,11:38:44,01,08,1, 11.9,1,1, 3.625, 10483.280, 401.989, 52848.999 25/02/09,11:38:44,02,08,1, 11.9,1,1, 3.625, 10483.285, 401.996, 52849.004 25/02/09,11:38:44,03,08,1, 11.9,1,1, 3.625, 10483.291, 401.977, 52849.063 25/02/09,11:38:44,04,08,1, 11.9,1,1, 3.625, 10483.295, 402.031, 52849.153 25/02/09,11:38:44,05,08,1, 11.9,1,1, 3.625, 10483.273, 401.971, 52849.063 25/02/09,11:38:44,06,08,1, 11.9,1,1, 3.625, 10483.279, 401.969, 52849.082 25/02/09,11:38:44,07,08,1, 11.9,1,1, 3.625, 10483.313, 401.984, 52848.984 25/02/09,11:38:44,08,08,1, 11.9,1,1, 3.625, 10483.279, 401.970, 52849.075 25/02/09,11:38:44,09,08,1, 11.9,1,1, 3.625, 10483.277, 401.995, 52849.097 25/02/09,11:38:44,10,08,1, 11.9,1,1, 3.625, 10483.277, 401.967, 52849.039 25/02/09,11:38:44,11,08,1, 11.9,1,1, 3.625, 10483.287, 401.969, 52849.059 25/02/09,11:38:44,12,08,1, 11.9,1,1, 3.625, 10483.286, 401.981, 52848.953 25/02/09,11:38:44,13,08,1, 11.9,1,1, 3.625, 10483.252, 401.965, 52849.002 25/02/09,11:38:44,14,08,1, 11.9,1,1, 3.625, 10483.293, 401.983, 52848.982 25/02/09,11:38:44,15,08,1, 11.9,1,1, 3.625, 10483.258, 401.957, 52848.943 25/02/09,11:38:44,16,08,1, 11.9,1,1, 3.625, 10483.280, 401.970, 52848.984 25/02/09,11:38:44,17,08,1, 11.9,1,1, 3.625, 10483.293, 401.951, 52849.024 25/02/09,11:38:44,18,08,1, 11.9,1,1, 3.625, 10483.283, 401.937, 52849.027 25/02/09,11:38:44,19,08,1, 11.9,1,1, 3.625, 10483.287, 401.970, 52849.067 25/02/09,11:38:45,00,07,1, 11.9,1,1, 3.623, 10483.284, 401.970, 52849.067 25/02/09,11:38:45,01,07,1, 11.9,1,1, 3.623, 10483.274, 401.975, 52848.981 25/02/09,11:38:45,02,07,1, 11.9,1,1, 3.623, 10483.283, 401.936, 52849.015 25/02/09,11:38:45,03,07,1, 11.9,1,1, 3.623, 10483.281, 401.926, 52848.971 25/02/09,11:38:45,04,07,1, 11.9,1,1, 3.623, 10483.288, 401.945, 52848.993 25/02/09,11:38:45,05,07,1, 11.9,1,1, 3.623, 10483.268, 401.932, 52848.957 25/02/09,11:38:45,06,07,1, 11.9,1,1, 3.623, 10483.273, 401.926, 52848.989 25/02/09,11:38:45,07,07,1, 11.9,1,1, 3.623, 10483.283, 401.951, 52849.010 25/02/09,11:38:45,08,07,1, 11.9,1,1, 3.623, 10483.252, 401.902, 52848.965 25/02/09,11:38:45,09,07,1, 11.9,1,1, 3.623, 10483.275, 401.935, 52849.018 25/02/09,11:38:45,10,07,1, 11.9,1,1, 3.623, 10483.276, 401.906, 52849.071 25/02/09,11:38:45,11,07,1, 11.9,1,1, 3.623, 10483.279, 401.927, 52849.052 25/02/09,11:38:45,12,07,1, 11.9,1,1, 3.623, 10483.265, 401.916, 52849.085 25/02/09,11:38:45,13,07,1, 11.9,1,1, 3.623, 10483.277, 401.919, 52849.012 25/02/09,11:38:45,14,07,1, 11.9,1,1, 3.623, 10483.252, 401.944, 52849.062 25/02/09,11:38:45,15,07,1, 11.9,1,1, 3.623, 10483.260, 401.914, 52848.976 25/02/09,11:38:45,16,07,1, 11.9,1,1, 3.623, 10483.278, 401.920, 52848.917 25/02/09,11:38:45,17,07,1, 11.9,1,1, 3.623, 10483.241, 401.921, 52848.955 25/02/09,11:38:45,18,07,1, 11.9,1,1, 3.623, 10483.249, 401.911, 52849.013 25/02/09,11:38:45,19,07,1, 11.9,1,1, 3.623, 10483.246, 401.955, 52849.006 25/02/09,11:38:46,00,08,1, 11.9,1,1, 3.625, 10483.242, 401.955, 52849.006 25/02/09,11:38:46,01,08,1, 11.9,1,1, 3.625, 10483.248, 401.930, 52849.015 25/02/09,11:38:46,02,08,1, 11.9,1,1, 3.625, 10483.275, 401.940, 52848.977 25/02/09,11:38:46,03,08,1, 11.9,1,1, 3.625, 10483.231, 401.920, 52849.045 25/02/09,11:38:46,04,08,1, 11.9,1,1, 3.625, 10483.230, 401.935, 52849.035 25/02/09,11:38:46,05,08,1, 11.9,1,1, 3.625, 10483.251, 401.942, 52849.013 25/02/09,11:38:46,06,08,1, 11.9,1,1, 3.625, 10483.209, 401.927, 52848.981 25/02/09,11:38:46,07,08,1, 11.9,1,1, 3.625, 10483.231, 401.915, 52848.988 25/02/09,11:38:46,08,08,1, 11.9,1,1, 3.625, 10483.280, 401.900, 52848.997 25/02/09,11:38:46,09,08,1, 11.9,1,1, 3.625, 10483.252, 401.933, 52849.027 25/02/09,11:38:46,10,08,1, 11.9,1,1, 3.625, 10483.249, 401.915, 52849.044 25/02/09,11:38:46,11,08,1, 11.9,1,1, 3.625, 10483.235, 401.906, 52849.006 25/02/09,11:38:46,12,08,1, 11.9,1,1, 3.625, 10483.252, 401.926, 52849.032 25/02/09,11:38:46,13,08,1, 11.9,1,1, 3.625, 10483.240, 401.891, 52848.952 25/02/09,11:38:46,14,08,1, 11.9,1,1, 3.625, 10483.234, 401.928, 52848.969 25/02/09,11:38:46,15,08,1, 11.9,1,1, 3.625, 10483.244, 401.917, 52848.957 25/02/09,11:38:46,16,08,1, 11.9,1,1, 3.625, 10483.255, 401.918, 52848.996 25/02/09,11:38:46,17,08,1, 11.9,1,1, 3.625, 10483.237, 401.926, 52849.015 25/02/09,11:38:46,18,08,1, 11.9,1,1, 3.625, 10483.234, 401.879, 52849.027 25/02/09,11:38:46,19,08,1, 11.9,1,1, 3.625, 10483.232, 401.925, 52849.081 25/02/09,11:38:47,00,06,1, 11.8,1,1, 3.623, 10483.226, 401.925, 52849.081 25/02/09,11:38:47,01,06,1, 11.8,1,1, 3.623, 10483.232, 401.933, 52848.968 25/02/09,11:38:47,02,06,1, 11.8,1,1, 3.623, 10483.244, 401.937, 52848.980 25/02/09,11:38:47,03,06,1, 11.8,1,1, 3.623, 10483.233, 401.901, 52848.996 25/02/09,11:38:47,04,06,1, 11.8,1,1, 3.623, 10483.246, 401.929, 52848.968 25/02/09,11:38:47,05,06,1, 11.8,1,1, 3.623, 10483.226, 401.894, 52848.953 25/02/09,11:38:47,06,06,1, 11.8,1,1, 3.623, 10483.258, 401.943, 52848.977 25/02/09,11:38:47,07,06,1, 11.8,1,1, 3.623, 10483.238, 401.907, 52848.964 25/02/09,11:38:47,08,06,1, 11.8,1,1, 3.623, 10483.240, 401.933, 52848.950 25/02/09,11:38:47,09,06,1, 11.8,1,1, 3.623, 10483.243, 401.938, 52848.969 25/02/09,11:38:47,10,06,1, 11.8,1,1, 3.623, 10483.232, 401.897, 52849.027 25/02/09,11:38:47,11,06,1, 11.8,1,1, 3.623, 10483.235, 401.943, 52849.019 25/02/09,11:38:47,12,06,1, 11.8,1,1, 3.623, 10483.257, 401.931, 52849.006 25/02/09,11:38:47,13,06,1, 11.8,1,1, 3.623, 10483.256, 401.921, 52849.015 25/02/09,11:38:47,14,06,1, 11.8,1,1, 3.623, 10483.232, 401.956, 52848.989 25/02/09,11:38:47,15,06,1, 11.8,1,1, 3.623, 10483.242, 401.927, 52848.951 25/02/09,11:38:47,16,06,1, 11.8,1,1, 3.623, 10483.239, 401.912, 52848.944 25/02/09,11:38:47,17,06,1, 11.8,1,1, 3.623, 10483.240, 401.912, 52848.977 25/02/09,11:38:47,18,06,1, 11.8,1,1, 3.623, 10483.223, 401.912, 52848.944 25/02/09,11:38:47,19,06,1, 11.8,1,1, 3.623, 10483.218, 401.933, 52848.944 25/02/09,11:38:48,00,07,1, 11.9,1,1, 3.621, 10483.217, 401.933, 52848.944 25/02/09,11:38:48,01,07,1, 11.9,1,1, 3.621, 10483.270, 401.920, 52848.728 25/02/09,11:38:48,02,07,1, 11.9,1,1, 3.621, 10483.252, 401.924, 52848.893 25/02/09,11:38:48,03,07,1, 11.9,1,1, 3.621, 10483.230, 401.897, 52848.956 25/02/09,11:38:48,04,07,1, 11.9,1,1, 3.621, 10483.253, 401.925, 52848.985 25/02/09,11:38:48,05,07,1, 11.9,1,1, 3.621, 10483.249, 401.896, 52849.008 25/02/09,11:38:48,06,07,1, 11.9,1,1, 3.621, 10483.230, 401.913, 52849.003 25/02/09,11:38:48,07,07,1, 11.9,1,1, 3.621, 10483.241, 401.898, 52848.968 25/02/09,11:38:48,08,07,1, 11.9,1,1, 3.621, 10483.222, 401.921, 52848.985 25/02/09,11:38:48,09,07,1, 11.9,1,1, 3.621, 10483.239, 401.932, 52849.015 25/02/09,11:38:48,10,07,1, 11.9,1,1, 3.621, 10483.209, 401.882, 52848.969 25/02/09,11:38:48,11,07,1, 11.9,1,1, 3.621, 10483.244, 401.906, 52848.972 25/02/09,11:38:48,12,07,1, 11.9,1,1, 3.621, 10483.245, 401.898, 52848.961 25/02/09,11:38:48,13,07,1, 11.9,1,1, 3.621, 10483.226, 401.911, 52848.907 25/02/09,11:38:48,14,07,1, 11.9,1,1, 3.621, 10483.247, 401.902, 52848.955 25/02/09,11:38:48,15,07,1, 11.9,1,1, 3.621, 10483.213, 401.885, 52848.957 25/02/09,11:38:48,16,07,1, 11.9,1,1, 3.621, 10483.226, 401.933, 52848.965 25/02/09,11:38:48,17,07,1, 11.9,1,1, 3.621, 10483.261, 401.886, 52848.965 25/02/09,11:38:48,18,07,1, 11.9,1,1, 3.621, 10483.220, 401.901, 52848.963 25/02/09,11:38:48,19,07,1, 11.9,1,1, 3.621, 10483.249, 401.897, 52849.034 25/02/09,11:38:49,00,07,1, 11.8,1,1, 3.623, 10483.242, 401.897, 52849.034 25/02/09,11:38:49,01,07,1, 11.8,1,1, 3.623, 10483.214, 401.902, 52848.942 25/02/09,11:38:49,02,07,1, 11.8,1,1, 3.623, 10483.221, 401.867, 52848.963 25/02/09,11:38:49,03,07,1, 11.8,1,1, 3.623, 10483.229, 401.903, 52848.959 25/02/09,11:38:49,04,07,1, 11.8,1,1, 3.623, 10483.195, 401.912, 52848.965 25/02/09,11:38:49,05,07,1, 11.8,1,1, 3.623, 10483.221, 401.872, 52848.931 25/02/09,11:38:49,06,07,1, 11.8,1,1, 3.623, 10483.225, 401.894, 52848.917 25/02/09,11:38:49,07,07,1, 11.8,1,1, 3.623, 10483.243, 401.872, 52848.903 25/02/09,11:38:49,08,07,1, 11.8,1,1, 3.623, 10483.198, 401.865, 52848.885 25/02/09,11:38:49,09,07,1, 11.8,1,1, 3.623, 10483.241, 401.904, 52848.952 25/02/09,11:38:49,10,07,1, 11.8,1,1, 3.623, 10483.235, 401.882, 52848.944 25/02/09,11:38:49,11,07,1, 11.8,1,1, 3.623, 10483.200, 401.911, 52848.994 25/02/09,11:38:49,12,07,1, 11.8,1,1, 3.623, 10483.193, 401.886, 52848.973 25/02/09,11:38:49,13,07,1, 11.8,1,1, 3.623, 10483.201, 401.901, 52848.944 25/02/09,11:38:49,14,07,1, 11.8,1,1, 3.623, 10483.215, 401.898, 52848.949 25/02/09,11:38:49,15,07,1, 11.8,1,1, 3.623, 10483.191, 401.863, 52848.910 25/02/09,11:38:49,16,07,1, 11.8,1,1, 3.623, 10483.219, 401.899, 52848.943 25/02/09,11:38:49,17,07,1, 11.8,1,1, 3.623, 10483.185, 401.893, 52848.967 25/02/09,11:38:49,18,07,1, 11.8,1,1, 3.623, 10483.212, 401.894, 52848.951 25/02/09,11:38:49,19,07,1, 11.8,1,1, 3.623, 10483.218, 401.913, 52848.957 25/02/09,11:38:50,00,06,1, 12.0,1,1, 3.619, 10483.217, 401.913, 52848.957 25/02/09,11:38:50,01,06,1, 12.0,1,1, 3.619, 10483.213, 401.914, 52848.953 25/02/09,11:38:50,02,06,1, 12.0,1,1, 3.619, 10483.216, 401.876, 52848.966 25/02/09,11:38:50,03,06,1, 12.0,1,1, 3.619, 10483.196, 401.921, 52848.997 25/02/09,11:38:50,04,06,1, 12.0,1,1, 3.619, 10483.193, 401.898, 52849.014 25/02/09,11:38:50,05,06,1, 12.0,1,1, 3.619, 10483.198, 401.883, 52848.999 25/02/09,11:38:50,06,06,1, 12.0,1,1, 3.619, 10483.192, 401.908, 52849.001 25/02/09,11:38:50,07,06,1, 12.0,1,1, 3.619, 10483.183, 401.879, 52848.953 25/02/09,11:38:50,08,06,1, 12.0,1,1, 3.619, 10483.196, 401.898, 52848.936 25/02/09,11:38:50,09,06,1, 12.0,1,1, 3.619, 10483.196, 401.909, 52848.930 25/02/09,11:38:50,10,06,1, 12.0,1,1, 3.619, 10483.198, 401.866, 52848.937 25/02/09,11:38:50,11,06,1, 12.0,1,1, 3.619, 10483.215, 401.905, 52848.950 25/02/09,11:38:50,12,06,1, 12.0,1,1, 3.619, 10483.201, 401.870, 52848.952 25/02/09,11:38:50,13,06,1, 12.0,1,1, 3.619, 10483.199, 401.904, 52848.930 25/02/09,11:38:50,14,06,1, 12.0,1,1, 3.619, 10483.201, 401.897, 52848.933 25/02/09,11:38:50,15,06,1, 12.0,1,1, 3.619, 10483.179, 401.874, 52848.940 25/02/09,11:38:50,16,06,1, 12.0,1,1, 3.619, 10483.195, 401.908, 52848.959 25/02/09,11:38:50,17,06,1, 12.0,1,1, 3.619, 10483.182, 401.888, 52848.958 25/02/09,11:38:50,18,06,1, 12.0,1,1, 3.619, 10483.194, 401.908, 52848.972 25/02/09,11:38:50,19,06,1, 12.0,1,1, 3.619, 10483.197, 401.880, 52848.947 25/02/09,11:38:51,00,06,1, 11.9,1,1, 3.623, 10483.192, 401.880, 52848.947 25/02/09,11:38:51,01,06,1, 11.9,1,1, 3.623, 10483.187, 401.902, 52848.923 25/02/09,11:38:51,02,06,1, 11.9,1,1, 3.623, 10483.178, 401.874, 52848.896 25/02/09,11:38:51,03,06,1, 11.9,1,1, 3.623, 10483.187, 401.893, 52848.928 25/02/09,11:38:51,04,06,1, 11.9,1,1, 3.623, 10483.195, 401.878, 52848.933 25/02/09,11:38:51,05,06,1, 11.9,1,1, 3.623, 10483.188, 401.864, 52848.954 25/02/09,11:38:51,06,06,1, 11.9,1,1, 3.623, 10483.191, 401.889, 52848.968 25/02/09,11:38:51,07,06,1, 11.9,1,1, 3.623, 10483.193, 401.878, 52848.992 25/02/09,11:38:51,08,06,1, 11.9,1,1, 3.623, 10483.212, 401.885, 52848.885 25/02/09,11:38:51,09,06,1, 11.9,1,1, 3.623, 10483.217, 401.879, 52848.966 25/02/09,11:38:51,10,06,1, 11.9,1,1, 3.623, 10483.190, 401.876, 52848.947 25/02/09,11:38:51,11,06,1, 11.9,1,1, 3.623, 10483.172, 401.905, 52849.015 25/02/09,11:38:51,12,06,1, 11.9,1,1, 3.623, 10483.196, 401.856, 52848.938 25/02/09,11:38:51,13,06,1, 11.9,1,1, 3.623, 10483.190, 401.888, 52848.928 25/02/09,11:38:51,14,06,1, 11.9,1,1, 3.623, 10483.209, 401.864, 52848.948 25/02/09,11:38:51,15,06,1, 11.9,1,1, 3.623, 10483.166, 401.883, 52848.914 25/02/09,11:38:51,16,06,1, 11.9,1,1, 3.623, 10483.209, 401.896, 52848.914 25/02/09,11:38:51,17,06,1, 11.9,1,1, 3.623, 10483.184, 401.861, 52848.897 25/02/09,11:38:51,18,06,1, 11.9,1,1, 3.623, 10483.198, 401.879, 52848.943 25/02/09,11:38:51,19,06,1, 11.9,1,1, 3.623, 10483.221, 401.870, 52848.905 25/02/09,11:38:52,00,07,1, 11.9,1,1, 3.625, 10483.217, 401.870, 52848.905 25/02/09,11:38:52,01,07,1, 11.9,1,1, 3.625, 10483.201, 401.883, 52848.935 25/02/09,11:38:52,02,07,1, 11.9,1,1, 3.625, 10483.177, 401.874, 52848.879 25/02/09,11:38:52,03,07,1, 11.9,1,1, 3.625, 10483.199, 401.873, 52848.889 25/02/09,11:38:52,04,07,1, 11.9,1,1, 3.625, 10483.209, 401.866, 52848.965 25/02/09,11:38:52,05,07,1, 11.9,1,1, 3.625, 10483.185, 401.841, 52848.898 25/02/09,11:38:52,06,07,1, 11.9,1,1, 3.625, 10483.200, 401.876, 52848.976 25/02/09,11:38:52,07,07,1, 11.9,1,1, 3.625, 10483.184, 401.837, 52848.862 25/02/09,11:38:52,08,07,1, 11.9,1,1, 3.625, 10483.180, 401.878, 52848.948 25/02/09,11:38:52,09,07,1, 11.9,1,1, 3.625, 10483.186, 401.839, 52848.923 25/02/09,11:38:52,10,07,1, 11.9,1,1, 3.625, 10483.184, 401.875, 52848.880 25/02/09,11:38:52,11,07,1, 11.9,1,1, 3.625, 10483.191, 401.869, 52848.972 25/02/09,11:38:52,12,07,1, 11.9,1,1, 3.625, 10483.185, 401.859, 52848.928 25/02/09,11:38:52,13,07,1, 11.9,1,1, 3.625, 10483.172, 401.881, 52848.917 25/02/09,11:38:52,14,07,1, 11.9,1,1, 3.625, 10483.208, 401.847, 52848.925 25/02/09,11:38:52,15,07,1, 11.9,1,1, 3.625, 10483.163, 401.866, 52848.989 25/02/09,11:38:52,16,07,1, 11.9,1,1, 3.625, 10483.182, 401.865, 52848.955 25/02/09,11:38:52,17,07,1, 11.9,1,1, 3.625, 10483.190, 401.846, 52848.883 25/02/09,11:38:52,18,07,1, 11.9,1,1, 3.625, 10483.172, 401.872, 52848.999 25/02/09,11:38:52,19,07,1, 11.9,1,1, 3.625, 10483.209, 401.842, 52848.940 25/02/09,11:38:53,00,08,1, 11.9,1,1, 3.622, 10483.209, 401.842, 52848.940 25/02/09,11:38:53,01,08,1, 11.9,1,1, 3.622, 10483.172, 401.841, 52848.906 25/02/09,11:38:53,02,08,1, 11.9,1,1, 3.622, 10483.185, 401.830, 52848.853 25/02/09,11:38:53,03,08,1, 11.9,1,1, 3.622, 10483.151, 401.864, 52849.058 25/02/09,11:38:53,04,08,1, 11.9,1,1, 3.622, 10483.163, 401.844, 52848.934 25/02/09,11:38:53,05,08,1, 11.9,1,1, 3.622, 10483.163, 401.865, 52848.965 25/02/09,11:38:53,06,08,1, 11.9,1,1, 3.622, 10483.183, 401.838, 52848.898 25/02/09,11:38:53,07,08,1, 11.9,1,1, 3.622, 10483.178, 401.828, 52848.864 25/02/09,11:38:53,08,08,1, 11.9,1,1, 3.622, 10483.199, 401.867, 52848.930 25/02/09,11:38:53,09,08,1, 11.9,1,1, 3.622, 10483.188, 401.804, 52848.907 25/02/09,11:38:53,10,08,1, 11.9,1,1, 3.622, 10483.180, 401.836, 52848.912 25/02/09,11:38:53,11,08,1, 11.9,1,1, 3.622, 10483.183, 401.834, 52848.939 25/02/09,11:38:53,12,08,1, 11.9,1,1, 3.622, 10483.193, 401.817, 52848.980 25/02/09,11:38:53,13,08,1, 11.9,1,1, 3.622, 10483.189, 401.837, 52848.895 25/02/09,11:38:53,14,08,1, 11.9,1,1, 3.622, 10483.167, 401.820, 52848.844 25/02/09,11:38:53,15,08,1, 11.9,1,1, 3.622, 10483.190, 401.838, 52848.883 25/02/09,11:38:53,16,08,1, 11.9,1,1, 3.622, 10483.213, 401.847, 52848.881 25/02/09,11:38:53,17,08,1, 11.9,1,1, 3.622, 10483.203, 401.806, 52848.883 25/02/09,11:38:53,18,08,1, 11.9,1,1, 3.622, 10483.207, 401.840, 52848.868 25/02/09,11:38:53,19,08,1, 11.9,1,1, 3.622, 10483.198, 401.816, 52848.827 25/02/09,11:38:54,00,07,1, 12.0,1,1, 3.624, 10483.192, 401.816, 52848.827 25/02/09,11:38:54,01,07,1, 12.0,1,1, 3.624, 10483.175, 401.804, 52848.908 25/02/09,11:38:54,02,07,1, 12.0,1,1, 3.624, 10483.159, 401.827, 52848.821 25/02/09,11:38:54,03,07,1, 12.0,1,1, 3.624, 10483.166, 401.830, 52848.870 25/02/09,11:38:54,04,07,1, 12.0,1,1, 3.624, 10483.162, 401.826, 52848.907 25/02/09,11:38:54,05,07,1, 12.0,1,1, 3.624, 10483.175, 401.820, 52848.936 25/02/09,11:38:54,06,07,1, 12.0,1,1, 3.624, 10483.165, 401.835, 52848.925 25/02/09,11:38:54,07,07,1, 12.0,1,1, 3.624, 10483.151, 401.810, 52848.896 25/02/09,11:38:54,08,07,1, 12.0,1,1, 3.624, 10483.154, 401.851, 52848.743 25/02/09,11:38:54,09,07,1, 12.0,1,1, 3.624, 10483.151, 401.772, 52848.826 25/02/09,11:38:54,10,07,1, 12.0,1,1, 3.624, 10483.144, 401.836, 52848.772 25/02/09,11:38:54,11,07,1, 12.0,1,1, 3.624, 10483.161, 401.838, 52848.909 25/02/09,11:38:54,12,07,1, 12.0,1,1, 3.624, 10483.163, 401.828, 52848.817 25/02/09,11:38:54,13,07,1, 12.0,1,1, 3.624, 10483.156, 401.830, 52848.802 25/02/09,11:38:54,14,07,1, 12.0,1,1, 3.624, 10483.168, 401.823, 52848.934 25/02/09,11:38:54,15,07,1, 12.0,1,1, 3.624, 10483.159, 401.830, 52848.915 25/02/09,11:38:54,16,07,1, 12.0,1,1, 3.624, 10483.188, 401.824, 52848.867 25/02/09,11:38:54,17,07,1, 12.0,1,1, 3.624, 10483.165, 401.823, 52848.971 25/02/09,11:38:54,18,07,1, 12.0,1,1, 3.624, 10483.161, 401.857, 52848.981 25/02/09,11:38:54,19,07,1, 12.0,1,1, 3.624, 10483.138, 401.824, 52848.889 25/02/09,11:38:55,00,07,1, 11.9,1,1, 3.621, 10483.134, 401.824, 52848.889 25/02/09,11:38:55,01,07,1, 11.9,1,1, 3.621, 10483.136, 401.821, 52848.801 25/02/09,11:38:55,02,07,1, 11.9,1,1, 3.621, 10483.170, 401.831, 52848.841 25/02/09,11:38:55,03,07,1, 11.9,1,1, 3.621, 10483.181, 401.826, 52848.852 25/02/09,11:38:55,04,07,1, 11.9,1,1, 3.621, 10483.165, 401.809, 52848.793 25/02/09,11:38:55,05,07,1, 11.9,1,1, 3.621, 10483.154, 401.850, 52848.840 25/02/09,11:38:55,06,07,1, 11.9,1,1, 3.621, 10483.156, 401.803, 52848.870 25/02/09,11:38:55,07,07,1, 11.9,1,1, 3.621, 10483.157, 401.806, 52848.867 25/02/09,11:38:55,08,07,1, 11.9,1,1, 3.621, 10483.171, 401.815, 52848.844 25/02/09,11:38:55,09,07,1, 11.9,1,1, 3.621, 10483.145, 401.802, 52848.845 25/02/09,11:38:55,10,07,1, 11.9,1,1, 3.621, 10483.151, 401.841, 52848.867 25/02/09,11:38:55,11,07,1, 11.9,1,1, 3.621, 10483.158, 401.823, 52848.887 25/02/09,11:38:55,12,07,1, 11.9,1,1, 3.621, 10483.147, 401.826, 52848.873 25/02/09,11:38:55,13,07,1, 11.9,1,1, 3.621, 10483.145, 401.811, 52848.877 25/02/09,11:38:55,14,07,1, 11.9,1,1, 3.621, 10483.147, 401.811, 52848.815 25/02/09,11:38:55,15,07,1, 11.9,1,1, 3.621, 10483.174, 401.832, 52848.829 25/02/09,11:38:55,16,07,1, 11.9,1,1, 3.621, 10483.165, 401.791, 52848.814 25/02/09,11:38:55,17,07,1, 11.9,1,1, 3.621, 10483.144, 401.851, 52848.840 25/02/09,11:38:55,18,07,1, 11.9,1,1, 3.621, 10483.178, 401.799, 52848.816 25/02/09,11:38:55,19,07,1, 11.9,1,1, 3.621, 10483.165, 401.775, 52848.849 25/02/09,11:38:56,00,07,1, 11.9,1,1, 3.620, 10483.159, 401.775, 52848.849 25/02/09,11:38:56,01,07,1, 11.9,1,1, 3.620, 10483.145, 401.799, 52848.804 25/02/09,11:38:56,02,07,1, 11.9,1,1, 3.620, 10483.147, 401.828, 52848.811 25/02/09,11:38:56,03,07,1, 11.9,1,1, 3.620, 10483.169, 401.825, 52848.850 25/02/09,11:38:56,04,07,1, 11.9,1,1, 3.620, 10483.163, 401.802, 52848.880 25/02/09,11:38:56,05,07,1, 11.9,1,1, 3.620, 10483.153, 401.828, 52848.864 25/02/09,11:38:56,06,07,1, 11.9,1,1, 3.620, 10483.170, 401.805, 52848.845 25/02/09,11:38:56,07,07,1, 11.9,1,1, 3.620, 10483.166, 401.800, 52848.842 25/02/09,11:38:56,08,07,1, 11.9,1,1, 3.620, 10483.162, 401.796, 52848.815 25/02/09,11:38:56,09,07,1, 11.9,1,1, 3.620, 10483.152, 401.806, 52848.788 25/02/09,11:38:56,10,07,1, 11.9,1,1, 3.620, 10483.151, 401.820, 52848.834 25/02/09,11:38:56,11,07,1, 11.9,1,1, 3.620, 10483.153, 401.788, 52848.791 25/02/09,11:38:56,12,07,1, 11.9,1,1, 3.620, 10483.152, 401.797, 52848.810 25/02/09,11:38:56,13,07,1, 11.9,1,1, 3.620, 10483.160, 401.788, 52848.787 25/02/09,11:38:56,14,07,1, 11.9,1,1, 3.620, 10483.181, 401.830, 52848.803 25/02/09,11:38:56,15,07,1, 11.9,1,1, 3.620, 10483.170, 401.818, 52848.817 25/02/09,11:38:56,16,07,1, 11.9,1,1, 3.620, 10483.184, 401.817, 52848.790 25/02/09,11:38:56,17,07,1, 11.9,1,1, 3.620, 10483.163, 401.799, 52848.828 25/02/09,11:38:56,18,07,1, 11.9,1,1, 3.620, 10483.156, 401.801, 52848.856 25/02/09,11:38:56,19,07,1, 11.9,1,1, 3.620, 10483.186, 401.810, 52848.837 25/02/09,11:38:57,00,06,1, 12.0,1,1, 3.629, 10483.184, 401.810, 52848.837 25/02/09,11:38:57,01,06,1, 12.0,1,1, 3.629, 10483.166, 401.797, 52848.807 25/02/09,11:38:57,02,06,1, 12.0,1,1, 3.629, 10483.190, 401.815, 52848.790 25/02/09,11:38:57,03,06,1, 12.0,1,1, 3.629, 10483.183, 401.789, 52848.773 25/02/09,11:38:57,04,06,1, 12.0,1,1, 3.629, 10483.213, 401.809, 52848.773 25/02/09,11:38:57,05,06,1, 12.0,1,1, 3.629, 10483.222, 401.765, 52848.759 25/02/09,11:38:57,06,06,1, 12.0,1,1, 3.629, 10483.195, 401.792, 52848.830 25/02/09,11:38:57,07,06,1, 12.0,1,1, 3.629, 10483.189, 401.801, 52848.805 25/02/09,11:38:57,08,06,1, 12.0,1,1, 3.629, 10483.190, 401.806, 52848.807 25/02/09,11:38:57,09,06,1, 12.0,1,1, 3.629, 10483.192, 401.810, 52848.786 25/02/09,11:38:57,10,06,1, 12.0,1,1, 3.629, 10483.171, 401.809, 52848.818 25/02/09,11:38:57,11,06,1, 12.0,1,1, 3.629, 10483.201, 401.809, 52848.836 25/02/09,11:38:57,12,06,1, 12.0,1,1, 3.629, 10483.195, 401.820, 52848.792 25/02/09,11:38:57,13,06,1, 12.0,1,1, 3.629, 10483.182, 401.805, 52848.835 25/02/09,11:38:57,14,06,1, 12.0,1,1, 3.629, 10483.165, 401.798, 52848.826 25/02/09,11:38:57,15,06,1, 12.0,1,1, 3.629, 10483.205, 401.795, 52848.794 25/02/09,11:38:57,16,06,1, 12.0,1,1, 3.629, 10483.192, 401.828, 52848.965 25/02/09,11:38:57,17,06,1, 12.0,1,1, 3.629, 10483.232, 401.807, 52848.729 25/02/09,11:38:57,18,06,1, 12.0,1,1, 3.629, 10483.219, 401.824, 52848.762 25/02/09,11:38:57,19,06,1, 12.0,1,1, 3.629, 10483.222, 401.796, 52848.722 25/02/09,11:38:58,00,06,1, 11.9,1,1, 3.627, 10483.217, 401.796, 52848.722 25/02/09,11:38:58,01,06,1, 11.9,1,1, 3.627, 10483.196, 401.810, 52848.777 25/02/09,11:38:58,02,06,1, 11.9,1,1, 3.627, 10483.211, 401.828, 52848.811 25/02/09,11:38:58,03,06,1, 11.9,1,1, 3.627, 10483.198, 401.812, 52848.807 25/02/09,11:38:58,04,06,1, 11.9,1,1, 3.627, 10483.215, 401.798, 52848.835 25/02/09,11:38:58,05,06,1, 11.9,1,1, 3.627, 10483.224, 401.807, 52848.818 25/02/09,11:38:58,06,06,1, 11.9,1,1, 3.627, 10483.204, 401.803, 52848.858 25/02/09,11:38:58,07,06,1, 11.9,1,1, 3.627, 10483.217, 401.807, 52848.767 25/02/09,11:38:58,08,06,1, 11.9,1,1, 3.627, 10483.198, 401.791, 52848.712 25/02/09,11:38:58,09,06,1, 11.9,1,1, 3.627, 10483.201, 401.788, 52848.971 25/02/09,11:38:58,10,06,1, 11.9,1,1, 3.627, 10483.251, 401.796, 52848.739 25/02/09,11:38:58,11,06,1, 11.9,1,1, 3.627, 10483.235, 401.798, 52848.763 25/02/09,11:38:58,12,06,1, 11.9,1,1, 3.627, 10483.212, 401.801, 52848.718 25/02/09,11:38:58,13,06,1, 11.9,1,1, 3.627, 10483.204, 401.814, 52848.799 25/02/09,11:38:58,14,06,1, 11.9,1,1, 3.627, 10483.254, 401.796, 52848.795 25/02/09,11:38:58,15,06,1, 11.9,1,1, 3.627, 10483.220, 401.798, 52848.806 25/02/09,11:38:58,16,06,1, 11.9,1,1, 3.627, 10483.230, 401.774, 52848.761 25/02/09,11:38:58,17,06,1, 11.9,1,1, 3.627, 10483.238, 401.792, 52848.779 25/02/09,11:38:58,18,06,1, 11.9,1,1, 3.627, 10483.224, 401.781, 52848.781 25/02/09,11:38:58,19,06,1, 11.9,1,1, 3.627, 10483.244, 401.770, 52848.776 25/02/09,11:38:59,00,06,1, 12.0,1,1, 3.627, 10483.242, 401.770, 52848.776 25/02/09,11:38:59,01,06,1, 12.0,1,1, 3.627, 10483.228, 401.783, 52848.750 25/02/09,11:38:59,02,06,1, 12.0,1,1, 3.627, 10483.247, 401.777, 52848.760 25/02/09,11:38:59,03,06,1, 12.0,1,1, 3.627, 10483.242, 401.776, 52848.728 25/02/09,11:38:59,04,06,1, 12.0,1,1, 3.627, 10483.223, 401.764, 52848.774 25/02/09,11:38:59,05,06,1, 12.0,1,1, 3.627, 10483.242, 401.793, 52848.733 25/02/09,11:38:59,06,06,1, 12.0,1,1, 3.627, 10483.238, 401.787, 52848.741 25/02/09,11:38:59,07,06,1, 12.0,1,1, 3.627, 10483.234, 401.791, 52848.755 25/02/09,11:38:59,08,06,1, 12.0,1,1, 3.627, 10483.264, 401.779, 52848.751 25/02/09,11:38:59,09,06,1, 12.0,1,1, 3.627, 10483.268, 401.766, 52848.725 25/02/09,11:38:59,10,06,1, 12.0,1,1, 3.627, 10483.253, 401.775, 52848.739 25/02/09,11:38:59,11,06,1, 12.0,1,1, 3.627, 10483.274, 401.789, 52848.746 25/02/09,11:38:59,12,06,1, 12.0,1,1, 3.627, 10483.273, 401.783, 52848.774 25/02/09,11:38:59,13,06,1, 12.0,1,1, 3.627, 10483.260, 401.776, 52848.756 25/02/09,11:38:59,14,06,1, 12.0,1,1, 3.627, 10483.263, 401.784, 52848.789 25/02/09,11:38:59,15,06,1, 12.0,1,1, 3.627, 10483.277, 401.784, 52848.735 25/02/09,11:38:59,16,06,1, 12.0,1,1, 3.627, 10483.251, 401.786, 52848.753 25/02/09,11:38:59,17,06,1, 12.0,1,1, 3.627, 10483.236, 401.778, 52848.721 25/02/09,11:38:59,18,06,1, 12.0,1,1, 3.627, 10483.281, 401.748, 52848.816 25/02/09,11:38:59,19,06,1, 12.0,1,1, 3.627, 10483.277, 401.773, 52848.742 25/02/09,11:39:00,00,06,1, 12.0,1,1, 3.621, 10483.276, 401.773, 52848.742 25/02/09,11:39:00,01,06,1, 12.0,1,1, 3.621, 10483.269, 401.770, 52848.755 25/02/09,11:39:00,02,06,1, 12.0,1,1, 3.621, 10483.287, 401.768, 52848.790 25/02/09,11:39:00,03,06,1, 12.0,1,1, 3.621, 10483.261, 401.737, 52848.675 25/02/09,11:39:00,04,06,1, 12.0,1,1, 3.621, 10483.255, 401.792, 52848.846 25/02/09,11:39:00,05,06,1, 12.0,1,1, 3.621, 10483.245, 401.727, 52848.677 25/02/09,11:39:00,06,06,1, 12.0,1,1, 3.621, 10483.267, 401.768, 52848.769 25/02/09,11:39:00,07,06,1, 12.0,1,1, 3.621, 10483.262, 401.739, 52848.718 25/02/09,11:39:00,08,06,1, 12.0,1,1, 3.621, 10483.261, 401.746, 52848.656 25/02/09,11:39:00,09,06,1, 12.0,1,1, 3.621, 10483.277, 401.727, 52848.662 25/02/09,11:39:00,10,06,1, 12.0,1,1, 3.621, 10483.279, 401.736, 52848.678 25/02/09,11:39:00,11,06,1, 12.0,1,1, 3.621, 10483.286, 401.730, 52848.452 25/02/09,11:39:00,12,06,1, 12.0,1,1, 3.621, 10483.306, 401.734, 52848.718 25/02/09,11:39:00,13,06,1, 12.0,1,1, 3.621, 10483.294, 401.740, 52848.664 25/02/09,11:39:00,14,06,1, 12.0,1,1, 3.621, 10483.290, 401.736, 52848.696 25/02/09,11:39:00,15,06,1, 12.0,1,1, 3.621, 10483.274, 401.744, 52848.773 25/02/09,11:39:00,16,06,1, 12.0,1,1, 3.621, 10483.301, 401.755, 52848.738 25/02/09,11:39:00,17,06,1, 12.0,1,1, 3.621, 10483.278, 401.736, 52848.739 25/02/09,11:39:00,18,06,1, 12.0,1,1, 3.621, 10483.294, 401.762, 52848.773 25/02/09,11:39:00,19,06,1, 12.0,1,1, 3.621, 10483.278, 401.763, 52848.782 25/02/09,11:39:01,00,06,1, 11.9,1,1, 3.626, 10483.276, 401.763, 52848.782 25/02/09,11:39:01,01,06,1, 11.9,1,1, 3.626, 10483.295, 401.737, 52848.794 25/02/09,11:39:01,02,06,1, 11.9,1,1, 3.626, 10483.277, 401.715, 52848.727 25/02/09,11:39:01,03,06,1, 11.9,1,1, 3.626, 10483.263, 401.725, 52848.718 25/02/09,11:39:01,04,06,1, 11.9,1,1, 3.626, 10483.264, 401.737, 52848.721 25/02/09,11:39:01,05,06,1, 11.9,1,1, 3.626, 10483.280, 401.711, 52848.691 25/02/09,11:39:01,06,06,1, 11.9,1,1, 3.626, 10483.275, 401.737, 52848.715 25/02/09,11:39:01,07,06,1, 11.9,1,1, 3.626, 10483.266, 401.736, 52848.769 25/02/09,11:39:01,08,06,1, 11.9,1,1, 3.626, 10483.282, 401.749, 52848.710 25/02/09,11:39:01,09,06,1, 11.9,1,1, 3.626, 10483.273, 401.726, 52848.696 25/02/09,11:39:01,10,06,1, 11.9,1,1, 3.626, 10483.291, 401.719, 52848.708 25/02/09,11:39:01,11,06,1, 11.9,1,1, 3.626, 10483.285, 401.719, 52848.769 25/02/09,11:39:01,12,06,1, 11.9,1,1, 3.626, 10483.271, 401.720, 52848.722 25/02/09,11:39:01,13,06,1, 11.9,1,1, 3.626, 10483.275, 401.750, 52848.775 25/02/09,11:39:01,14,06,1, 11.9,1,1, 3.626, 10483.285, 401.741, 52848.733 25/02/09,11:39:01,15,06,1, 11.9,1,1, 3.626, 10483.301, 401.707, 52848.704 25/02/09,11:39:01,16,06,1, 11.9,1,1, 3.626, 10483.294, 401.749, 52848.633 25/02/09,11:39:01,17,06,1, 11.9,1,1, 3.626, 10483.292, 401.709, 52848.729 25/02/09,11:39:01,18,06,1, 11.9,1,1, 3.626, 10483.279, 401.729, 52848.769 25/02/09,11:39:01,19,06,1, 11.9,1,1, 3.626, 10483.281, 401.706, 52848.679 25/02/09,11:39:02,00,06,1, 11.9,1,1, 3.625, 10483.276, 401.706, 52848.679 25/02/09,11:39:02,01,06,1, 11.9,1,1, 3.625, 10483.276, 401.710, 52848.711 25/02/09,11:39:02,02,06,1, 11.9,1,1, 3.625, 10483.276, 401.724, 52848.659 25/02/09,11:39:02,03,06,1, 11.9,1,1, 3.625, 10483.268, 401.716, 52848.722 25/02/09,11:39:02,04,06,1, 11.9,1,1, 3.625, 10483.306, 401.703, 52848.720 25/02/09,11:39:02,05,06,1, 11.9,1,1, 3.625, 10483.280, 401.711, 52848.682 25/02/09,11:39:02,06,06,1, 11.9,1,1, 3.625, 10483.283, 401.706, 52848.786 25/02/09,11:39:02,07,06,1, 11.9,1,1, 3.625, 10483.291, 401.676, 52848.754 25/02/09,11:39:02,08,06,1, 11.9,1,1, 3.625, 10483.280, 401.719, 52848.766 25/02/09,11:39:02,09,06,1, 11.9,1,1, 3.625, 10483.308, 401.692, 52848.692 25/02/09,11:39:02,10,06,1, 11.9,1,1, 3.625, 10483.316, 401.689, 52848.679 25/02/09,11:39:02,11,06,1, 11.9,1,1, 3.625, 10483.295, 401.699, 52848.636 25/02/09,11:39:02,12,06,1, 11.9,1,1, 3.625, 10483.294, 401.682, 52848.643 25/02/09,11:39:02,13,06,1, 11.9,1,1, 3.625, 10483.319, 401.731, 52848.694 25/02/09,11:39:02,14,06,1, 11.9,1,1, 3.625, 10483.325, 401.682, 52848.646 25/02/09,11:39:02,15,06,1, 11.9,1,1, 3.625, 10483.269, 401.732, 52848.771 25/02/09,11:39:02,16,06,1, 11.9,1,1, 3.625, 10483.314, 401.670, 52848.692 25/02/09,11:39:02,17,06,1, 11.9,1,1, 3.625, 10483.281, 401.696, 52848.743 25/02/09,11:39:02,18,06,1, 11.9,1,1, 3.625, 10483.334, 401.706, 52848.684 25/02/09,11:39:02,19,06,1, 11.9,1,1, 3.625, 10483.317, 401.667, 52848.683 25/02/09,11:39:03,00,07,1, 11.9,1,1, 3.621, 10483.309, 401.667, 52848.683 25/02/09,11:39:03,01,07,1, 11.9,1,1, 3.621, 10483.322, 401.675, 52848.677 25/02/09,11:39:03,02,07,1, 11.9,1,1, 3.621, 10483.334, 401.686, 52848.683 25/02/09,11:39:03,03,07,1, 11.9,1,1, 3.621, 10483.343, 401.661, 52848.658 25/02/09,11:39:03,04,07,1, 11.9,1,1, 3.621, 10483.303, 401.673, 52848.595 25/02/09,11:39:03,05,07,1, 11.9,1,1, 3.621, 10483.319, 401.712, 52848.683 25/02/09,11:39:03,06,07,1, 11.9,1,1, 3.621, 10483.313, 401.702, 52848.653 25/02/09,11:39:03,07,07,1, 11.9,1,1, 3.621, 10483.321, 401.710, 52848.661 25/02/09,11:39:03,08,07,1, 11.9,1,1, 3.621, 10483.341, 401.686, 52848.668 25/02/09,11:39:03,09,07,1, 11.9,1,1, 3.621, 10483.318, 401.709, 52848.669 25/02/09,11:39:03,10,07,1, 11.9,1,1, 3.621, 10483.340, 401.716, 52848.645 25/02/09,11:39:03,11,07,1, 11.9,1,1, 3.621, 10483.345, 401.669, 52848.627 25/02/09,11:39:03,12,07,1, 11.9,1,1, 3.621, 10483.326, 401.691, 52848.631 25/02/09,11:39:03,13,07,1, 11.9,1,1, 3.621, 10483.331, 401.674, 52848.640 25/02/09,11:39:03,14,07,1, 11.9,1,1, 3.621, 10483.337, 401.689, 52848.657 25/02/09,11:39:03,15,07,1, 11.9,1,1, 3.621, 10483.343, 401.666, 52848.654 25/02/09,11:39:03,16,07,1, 11.9,1,1, 3.621, 10483.333, 401.676, 52848.602 25/02/09,11:39:03,17,07,1, 11.9,1,1, 3.621, 10483.373, 401.699, 52848.628 25/02/09,11:39:03,18,07,1, 11.9,1,1, 3.621, 10483.361, 401.682, 52848.659 25/02/09,11:39:03,19,07,1, 11.9,1,1, 3.621, 10483.349, 401.687, 52848.631 25/02/09,11:39:04,00,07,1, 11.9,1,1, 3.622, 10483.342, 401.687, 52848.631 25/02/09,11:39:04,01,07,1, 11.9,1,1, 3.622, 10483.353, 401.667, 52848.649 25/02/09,11:39:04,02,07,1, 11.9,1,1, 3.622, 10483.344, 401.672, 52848.688 25/02/09,11:39:04,03,07,1, 11.9,1,1, 3.622, 10483.356, 401.657, 52848.639 25/02/09,11:39:04,04,07,1, 11.9,1,1, 3.622, 10483.368, 401.681, 52848.643 25/02/09,11:39:04,05,07,1, 11.9,1,1, 3.622, 10483.336, 401.643, 52848.624 25/02/09,11:39:04,06,07,1, 11.9,1,1, 3.622, 10483.345, 401.646, 52848.633 25/02/09,11:39:04,07,07,1, 11.9,1,1, 3.622, 10483.360, 401.668, 52848.672 25/02/09,11:39:04,08,07,1, 11.9,1,1, 3.622, 10483.362, 401.629, 52848.608 25/02/09,11:39:04,09,07,1, 11.9,1,1, 3.622, 10483.358, 401.665, 52848.603 25/02/09,11:39:04,10,07,1, 11.9,1,1, 3.622, 10483.351, 401.651, 52848.606 25/02/09,11:39:04,11,07,1, 11.9,1,1, 3.622, 10483.356, 401.633, 52848.586 25/02/09,11:39:04,12,07,1, 11.9,1,1, 3.622, 10483.363, 401.658, 52848.573 25/02/09,11:39:04,13,07,1, 11.9,1,1, 3.622, 10483.361, 401.625, 52848.598 25/02/09,11:39:04,14,07,1, 11.9,1,1, 3.622, 10483.352, 401.661, 52848.652 25/02/09,11:39:04,15,07,1, 11.9,1,1, 3.622, 10483.350, 401.635, 52848.646 25/02/09,11:39:04,16,07,1, 11.9,1,1, 3.622, 10483.368, 401.638, 52848.663 25/02/09,11:39:04,17,07,1, 11.9,1,1, 3.622, 10483.366, 401.632, 52848.635 25/02/09,11:39:04,18,07,1, 11.9,1,1, 3.622, 10483.373, 401.605, 52848.576 25/02/09,11:39:04,19,07,1, 11.9,1,1, 3.622, 10483.369, 401.642, 52848.622 25/02/09,11:39:05,00,07,1, 11.9,1,1, 3.623, 10483.367, 401.642, 52848.622 25/02/09,11:39:05,01,07,1, 11.9,1,1, 3.623, 10483.359, 401.637, 52848.642 25/02/09,11:39:05,02,07,1, 11.9,1,1, 3.623, 10483.370, 401.627, 52848.604 25/02/09,11:39:05,03,07,1, 11.9,1,1, 3.623, 10483.345, 401.613, 52848.549 25/02/09,11:39:05,04,07,1, 11.9,1,1, 3.623, 10483.380, 401.653, 52848.611 25/02/09,11:39:05,05,07,1, 11.9,1,1, 3.623, 10483.327, 401.618, 52848.588 25/02/09,11:39:05,06,07,1, 11.9,1,1, 3.623, 10483.391, 401.630, 52848.595 25/02/09,11:39:05,07,07,1, 11.9,1,1, 3.623, 10483.366, 401.621, 52848.606 25/02/09,11:39:05,08,07,1, 11.9,1,1, 3.623, 10483.336, 401.612, 52848.615 25/02/09,11:39:05,09,07,1, 11.9,1,1, 3.623, 10483.364, 401.624, 52848.659 25/02/09,11:39:05,10,07,1, 11.9,1,1, 3.623, 10483.361, 401.622, 52848.612 25/02/09,11:39:05,11,07,1, 11.9,1,1, 3.623, 10483.349, 401.633, 52848.616 25/02/09,11:39:05,12,07,1, 11.9,1,1, 3.623, 10483.388, 401.630, 52848.605 25/02/09,11:39:05,13,07,1, 11.9,1,1, 3.623, 10483.344, 401.604, 52848.607 25/02/09,11:39:05,14,07,1, 11.9,1,1, 3.623, 10483.387, 401.622, 52848.607 25/02/09,11:39:05,15,07,1, 11.9,1,1, 3.623, 10483.346, 401.608, 52848.576 25/02/09,11:39:05,16,07,1, 11.9,1,1, 3.623, 10483.353, 401.610, 52848.575 25/02/09,11:39:05,17,07,1, 11.9,1,1, 3.623, 10483.362, 401.573, 52848.534 25/02/09,11:39:05,18,07,1, 11.9,1,1, 3.623, 10483.358, 401.609, 52848.550 25/02/09,11:39:05,19,07,1, 11.9,1,1, 3.623, 10483.374, 401.586, 52848.525 25/02/09,11:39:06,00,08,1, 11.9,1,1, 3.624, 10483.367, 401.586, 52848.525 25/02/09,11:39:06,01,08,1, 11.9,1,1, 3.624, 10483.361, 401.615, 52848.636 25/02/09,11:39:06,02,08,1, 11.9,1,1, 3.624, 10483.365, 401.574, 52848.590 25/02/09,11:39:06,03,08,1, 11.9,1,1, 3.624, 10483.379, 401.621, 52848.644 25/02/09,11:39:06,04,08,1, 11.9,1,1, 3.624, 10483.364, 401.606, 52848.602 25/02/09,11:39:06,05,08,1, 11.9,1,1, 3.624, 10483.376, 401.566, 52848.575 25/02/09,11:39:06,06,08,1, 11.9,1,1, 3.624, 10483.403, 401.579, 52848.599 25/02/09,11:39:06,07,08,1, 11.9,1,1, 3.624, 10483.390, 401.552, 52848.580 25/02/09,11:39:06,08,08,1, 11.9,1,1, 3.624, 10483.381, 401.578, 52848.597 25/02/09,11:39:06,09,08,1, 11.9,1,1, 3.624, 10483.367, 401.590, 52848.553 25/02/09,11:39:06,10,08,1, 11.9,1,1, 3.624, 10483.392, 401.593, 52848.530 25/02/09,11:39:06,11,08,1, 11.9,1,1, 3.624, 10483.386, 401.582, 52848.552 25/02/09,11:39:06,12,08,1, 11.9,1,1, 3.624, 10483.377, 401.578, 52848.540 25/02/09,11:39:06,13,08,1, 11.9,1,1, 3.624, 10483.398, 401.598, 52848.592 25/02/09,11:39:06,14,08,1, 11.9,1,1, 3.624, 10483.389, 401.556, 52848.624 25/02/09,11:39:06,15,08,1, 11.9,1,1, 3.624, 10483.371, 401.604, 52848.630 25/02/09,11:39:06,16,08,1, 11.9,1,1, 3.624, 10483.381, 401.585, 52848.583 25/02/09,11:39:06,17,08,1, 11.9,1,1, 3.624, 10483.378, 401.579, 52848.536 25/02/09,11:39:06,18,08,1, 11.9,1,1, 3.624, 10483.385, 401.582, 52848.568 25/02/09,11:39:06,19,08,1, 11.9,1,1, 3.624, 10483.378, 401.574, 52848.552 25/02/09,11:39:07,00,08,1, 12.0,1,1, 3.623, 10483.376, 401.574, 52848.552 25/02/09,11:39:07,01,08,1, 12.0,1,1, 3.623, 10483.367, 401.558, 52848.582 25/02/09,11:39:07,02,08,1, 12.0,1,1, 3.623, 10483.370, 401.563, 52848.579 25/02/09,11:39:07,03,08,1, 12.0,1,1, 3.623, 10483.387, 401.588, 52848.566 25/02/09,11:39:07,04,08,1, 12.0,1,1, 3.623, 10483.379, 401.549, 52848.521 25/02/09,11:39:07,05,08,1, 12.0,1,1, 3.623, 10483.408, 401.569, 52848.538 25/02/09,11:39:07,06,08,1, 12.0,1,1, 3.623, 10483.401, 401.522, 52848.563 25/02/09,11:39:07,07,08,1, 12.0,1,1, 3.623, 10483.416, 401.581, 52848.566 25/02/09,11:39:07,08,08,1, 12.0,1,1, 3.623, 10483.413, 401.571, 52848.578 25/02/09,11:39:07,09,08,1, 12.0,1,1, 3.623, 10483.403, 401.546, 52848.544 25/02/09,11:39:07,10,08,1, 12.0,1,1, 3.623, 10483.392, 401.564, 52848.579 25/02/09,11:39:07,11,08,1, 12.0,1,1, 3.623, 10483.406, 401.531, 52848.523 25/02/09,11:39:07,12,08,1, 12.0,1,1, 3.623, 10483.409, 401.553, 52848.521 25/02/09,11:39:07,13,08,1, 12.0,1,1, 3.623, 10483.407, 401.523, 52848.541 25/02/09,11:39:07,14,08,1, 12.0,1,1, 3.623, 10483.403, 401.538, 52848.546 25/02/09,11:39:07,15,08,1, 12.0,1,1, 3.623, 10483.412, 401.563, 52848.560 25/02/09,11:39:07,16,08,1, 12.0,1,1, 3.623, 10483.401, 401.490, 52848.531 25/02/09,11:39:07,17,08,1, 12.0,1,1, 3.623, 10483.408, 401.533, 52848.525 25/02/09,11:39:07,18,08,1, 12.0,1,1, 3.623, 10483.414, 401.501, 52848.535 25/02/09,11:39:07,19,08,1, 12.0,1,1, 3.623, 10483.408, 401.519, 52848.491 25/02/09,11:39:08,00,08,1, 12.0,1,1, 3.623, 10483.401, 401.519, 52848.491 25/02/09,11:39:08,01,08,1, 12.0,1,1, 3.623, 10483.402, 401.503, 52848.506 25/02/09,11:39:08,02,08,1, 12.0,1,1, 3.623, 10483.426, 401.517, 52848.547 25/02/09,11:39:08,03,08,1, 12.0,1,1, 3.623, 10483.412, 401.510, 52848.594 25/02/09,11:39:08,04,08,1, 12.0,1,1, 3.623, 10483.425, 401.499, 52848.486 25/02/09,11:39:08,05,08,1, 12.0,1,1, 3.623, 10483.430, 401.499, 52848.549 25/02/09,11:39:08,06,08,1, 12.0,1,1, 3.623, 10483.409, 401.501, 52848.488 25/02/09,11:39:08,07,08,1, 12.0,1,1, 3.623, 10483.430, 401.502, 52848.570 25/02/09,11:39:08,08,08,1, 12.0,1,1, 3.623, 10483.424, 401.487, 52848.502 25/02/09,11:39:08,09,08,1, 12.0,1,1, 3.623, 10483.430, 401.481, 52848.478 25/02/09,11:39:08,10,08,1, 12.0,1,1, 3.623, 10483.429, 401.479, 52848.506 25/02/09,11:39:08,11,08,1, 12.0,1,1, 3.623, 10483.452, 401.471, 52848.527 25/02/09,11:39:08,12,08,1, 12.0,1,1, 3.623, 10483.411, 401.497, 52848.520 25/02/09,11:39:08,13,08,1, 12.0,1,1, 3.623, 10483.442, 401.462, 52848.467 25/02/09,11:39:08,14,08,1, 12.0,1,1, 3.623, 10483.432, 401.513, 52848.585 25/02/09,11:39:08,15,08,1, 12.0,1,1, 3.623, 10483.437, 401.457, 52848.566 25/02/09,11:39:08,16,08,1, 12.0,1,1, 3.623, 10483.449, 401.469, 52848.548 25/02/09,11:39:08,17,08,1, 12.0,1,1, 3.623, 10483.444, 401.459, 52848.583 25/02/09,11:39:08,18,08,1, 12.0,1,1, 3.623, 10483.460, 401.478, 52848.454 25/02/09,11:39:08,19,08,1, 12.0,1,1, 3.623, 10483.465, 401.485, 52848.467 25/02/09,11:39:09,00,07,1, 11.9,1,1, 3.622, 10483.459, 401.485, 52848.467 25/02/09,11:39:09,01,07,1, 11.9,1,1, 3.622, 10483.449, 401.472, 52848.495 25/02/09,11:39:09,02,07,1, 11.9,1,1, 3.622, 10483.466, 401.452, 52848.441 25/02/09,11:39:09,03,07,1, 11.9,1,1, 3.622, 10483.444, 401.466, 52848.511 25/02/09,11:39:09,04,07,1, 11.9,1,1, 3.622, 10483.455, 401.453, 52848.514 25/02/09,11:39:09,05,07,1, 11.9,1,1, 3.622, 10483.482, 401.448, 52848.457 25/02/09,11:39:09,06,07,1, 11.9,1,1, 3.622, 10483.474, 401.461, 52848.489 25/02/09,11:39:09,07,07,1, 11.9,1,1, 3.622, 10483.471, 401.415, 52848.474 25/02/09,11:39:09,08,07,1, 11.9,1,1, 3.622, 10483.448, 401.450, 52848.459 25/02/09,11:39:09,09,07,1, 11.9,1,1, 3.622, 10483.461, 401.411, 52848.624 25/02/09,11:39:09,10,07,1, 11.9,1,1, 3.622, 10483.460, 401.432, 52848.466 25/02/09,11:39:09,11,07,1, 11.9,1,1, 3.622, 10483.478, 401.427, 52848.524 25/02/09,11:39:09,12,07,1, 11.9,1,1, 3.622, 10483.451, 401.413, 52848.447 25/02/09,11:39:09,13,07,1, 11.9,1,1, 3.622, 10483.457, 401.444, 52848.485 25/02/09,11:39:09,14,07,1, 11.9,1,1, 3.622, 10483.477, 401.422, 52848.505 25/02/09,11:39:09,15,07,1, 11.9,1,1, 3.622, 10483.498, 401.399, 52848.465 25/02/09,11:39:09,16,07,1, 11.9,1,1, 3.622, 10483.499, 401.433, 52848.427 25/02/09,11:39:09,17,07,1, 11.9,1,1, 3.622, 10483.488, 401.414, 52848.339 25/02/09,11:39:09,18,07,1, 11.9,1,1, 3.622, 10483.493, 401.430, 52848.494 25/02/09,11:39:09,19,07,1, 11.9,1,1, 3.622, 10483.517, 401.397, 52848.481 25/02/09,11:39:10,00,07,1, 11.9,1,1, 3.622, 10483.509, 401.397, 52848.481 25/02/09,11:39:10,01,07,1, 11.9,1,1, 3.622, 10483.495, 401.408, 52848.579 25/02/09,11:39:10,02,07,1, 11.9,1,1, 3.622, 10483.478, 401.402, 52848.534 25/02/09,11:39:10,03,07,1, 11.9,1,1, 3.622, 10483.503, 401.443, 52848.515 25/02/09,11:39:10,04,07,1, 11.9,1,1, 3.622, 10483.478, 401.408, 52848.491 25/02/09,11:39:10,05,07,1, 11.9,1,1, 3.622, 10483.470, 401.391, 52848.487 25/02/09,11:39:10,06,07,1, 11.9,1,1, 3.622, 10483.498, 401.405, 52848.487 25/02/09,11:39:10,07,07,1, 11.9,1,1, 3.622, 10483.488, 401.384, 52848.492 25/02/09,11:39:10,08,07,1, 11.9,1,1, 3.622, 10483.480, 401.402, 52848.489 25/02/09,11:39:10,09,07,1, 11.9,1,1, 3.622, 10483.461, 401.377, 52848.448 25/02/09,11:39:10,10,07,1, 11.9,1,1, 3.622, 10483.489, 401.400, 52848.474 25/02/09,11:39:10,11,07,1, 11.9,1,1, 3.622, 10483.499, 401.395, 52848.460 25/02/09,11:39:10,12,07,1, 11.9,1,1, 3.622, 10483.480, 401.358, 52848.401 25/02/09,11:39:10,13,07,1, 11.9,1,1, 3.622, 10483.503, 401.395, 52848.455 25/02/09,11:39:10,14,07,1, 11.9,1,1, 3.622, 10483.494, 401.388, 52848.454 25/02/09,11:39:10,15,07,1, 11.9,1,1, 3.622, 10483.483, 401.407, 52848.523 25/02/09,11:39:10,16,07,1, 11.9,1,1, 3.622, 10483.508, 401.362, 52848.529 25/02/09,11:39:10,17,07,1, 11.9,1,1, 3.622, 10483.508, 401.342, 52848.332 25/02/09,11:39:10,18,07,1, 11.9,1,1, 3.622, 10483.496, 401.376, 52848.414 25/02/09,11:39:10,19,07,1, 11.9,1,1, 3.622, 10483.523, 401.343, 52848.416 25/02/09,11:39:11,00,07,1, 11.9,1,1, 3.622, 10483.518, 401.343, 52848.416 25/02/09,11:39:11,01,07,1, 11.9,1,1, 3.622, 10483.524, 401.363, 52848.418 25/02/09,11:39:11,02,07,1, 11.9,1,1, 3.622, 10483.503, 401.363, 52848.420 25/02/09,11:39:11,03,07,1, 11.9,1,1, 3.622, 10483.535, 401.359, 52848.393 25/02/09,11:39:11,04,07,1, 11.9,1,1, 3.622, 10483.529, 401.360, 52848.424 25/02/09,11:39:11,05,07,1, 11.9,1,1, 3.622, 10483.519, 401.367, 52848.389 25/02/09,11:39:11,06,07,1, 11.9,1,1, 3.622, 10483.541, 401.349, 52848.390 25/02/09,11:39:11,07,07,1, 11.9,1,1, 3.622, 10483.519, 401.368, 52848.397 25/02/09,11:39:11,08,07,1, 11.9,1,1, 3.622, 10483.528, 401.355, 52848.470 25/02/09,11:39:11,09,07,1, 11.9,1,1, 3.622, 10483.497, 401.341, 52848.492 25/02/09,11:39:11,10,07,1, 11.9,1,1, 3.622, 10483.515, 401.360, 52848.455 25/02/09,11:39:11,11,07,1, 11.9,1,1, 3.622, 10483.532, 401.338, 52848.463 25/02/09,11:39:11,12,07,1, 11.9,1,1, 3.622, 10483.516, 401.346, 52848.483 25/02/09,11:39:11,13,07,1, 11.9,1,1, 3.622, 10483.502, 401.336, 52848.423 25/02/09,11:39:11,14,07,1, 11.9,1,1, 3.622, 10483.524, 401.329, 52848.426 25/02/09,11:39:11,15,07,1, 11.9,1,1, 3.622, 10483.515, 401.350, 52848.454 25/02/09,11:39:11,16,07,1, 11.9,1,1, 3.622, 10483.514, 401.295, 52848.397 25/02/09,11:39:11,17,07,1, 11.9,1,1, 3.622, 10483.521, 401.333, 52848.336 25/02/09,11:39:11,18,07,1, 11.9,1,1, 3.622, 10483.517, 401.329, 52848.396 25/02/09,11:39:11,19,07,1, 11.9,1,1, 3.622, 10483.516, 401.310, 52848.388 25/02/09,11:39:12,00,07,1, 11.9,1,1, 3.623, 10483.509, 401.310, 52848.388 25/02/09,11:39:12,01,07,1, 11.9,1,1, 3.623, 10483.508, 401.302, 52848.398 25/02/09,11:39:12,02,07,1, 11.9,1,1, 3.623, 10483.492, 401.323, 52848.444 25/02/09,11:39:12,03,07,1, 11.9,1,1, 3.623, 10483.504, 401.324, 52848.399 25/02/09,11:39:12,04,07,1, 11.9,1,1, 3.623, 10483.526, 401.315, 52848.424 25/02/09,11:39:12,05,07,1, 11.9,1,1, 3.623, 10483.537, 401.321, 52848.365 25/02/09,11:39:12,06,07,1, 11.9,1,1, 3.623, 10483.514, 401.285, 52848.373 25/02/09,11:39:12,07,07,1, 11.9,1,1, 3.623, 10483.528, 401.305, 52848.385 25/02/09,11:39:12,08,07,1, 11.9,1,1, 3.623, 10483.532, 401.288, 52848.400 25/02/09,11:39:12,09,07,1, 11.9,1,1, 3.623, 10483.520, 401.308, 52848.414 25/02/09,11:39:12,10,07,1, 11.9,1,1, 3.623, 10483.533, 401.300, 52848.406 25/02/09,11:39:12,11,07,1, 11.9,1,1, 3.623, 10483.521, 401.298, 52848.363 25/02/09,11:39:12,12,07,1, 11.9,1,1, 3.623, 10483.541, 401.313, 52848.400 25/02/09,11:39:12,13,07,1, 11.9,1,1, 3.623, 10483.554, 401.284, 52848.346 25/02/09,11:39:12,14,07,1, 11.9,1,1, 3.623, 10483.559, 401.330, 52848.406 25/02/09,11:39:12,15,07,1, 11.9,1,1, 3.623, 10483.545, 401.308, 52848.401 25/02/09,11:39:12,16,07,1, 11.9,1,1, 3.623, 10483.537, 401.309, 52848.420 25/02/09,11:39:12,17,07,1, 11.9,1,1, 3.623, 10483.546, 401.277, 52848.404 25/02/09,11:39:12,18,07,1, 11.9,1,1, 3.623, 10483.553, 401.286, 52848.377 25/02/09,11:39:12,19,07,1, 11.9,1,1, 3.623, 10483.544, 401.301, 52848.400 25/02/09,11:39:13,00,07,1, 11.9,1,1, 3.622, 10483.543, 401.301, 52848.400 25/02/09,11:39:13,01,07,1, 11.9,1,1, 3.622, 10483.545, 401.277, 52848.343 25/02/09,11:39:13,02,07,1, 11.9,1,1, 3.622, 10483.556, 401.280, 52848.337 25/02/09,11:39:13,03,07,1, 11.9,1,1, 3.622, 10483.549, 401.269, 52848.373 25/02/09,11:39:13,04,07,1, 11.9,1,1, 3.622, 10483.538, 401.289, 52848.395 25/02/09,11:39:13,05,07,1, 11.9,1,1, 3.622, 10483.527, 401.252, 52848.316 25/02/09,11:39:13,06,07,1, 11.9,1,1, 3.622, 10483.560, 401.271, 52848.425 25/02/09,11:39:13,07,07,1, 11.9,1,1, 3.622, 10483.529, 401.271, 52848.440 25/02/09,11:39:13,08,07,1, 11.9,1,1, 3.622, 10483.531, 401.258, 52848.388 25/02/09,11:39:13,09,07,1, 11.9,1,1, 3.622, 10483.549, 401.272, 52848.427 25/02/09,11:39:13,10,07,1, 11.9,1,1, 3.622, 10483.541, 401.242, 52848.399 25/02/09,11:39:13,11,07,1, 11.9,1,1, 3.622, 10483.556, 401.263, 52848.384 25/02/09,11:39:13,12,07,1, 11.9,1,1, 3.622, 10483.566, 401.226, 52848.344 25/02/09,11:39:13,13,07,1, 11.9,1,1, 3.622, 10483.547, 401.266, 52848.338 25/02/09,11:39:13,14,07,1, 11.9,1,1, 3.622, 10483.564, 401.264, 52848.308 25/02/09,11:39:13,15,07,1, 11.9,1,1, 3.622, 10483.531, 401.227, 52848.355 25/02/09,11:39:13,16,07,1, 11.9,1,1, 3.622, 10483.537, 401.262, 52848.429 25/02/09,11:39:13,17,07,1, 11.9,1,1, 3.622, 10483.558, 401.240, 52848.323 25/02/09,11:39:13,18,07,1, 11.9,1,1, 3.622, 10483.556, 401.253, 52848.283 25/02/09,11:39:13,19,07,1, 11.9,1,1, 3.622, 10483.555, 401.244, 52848.342 25/02/09,11:39:14,00,07,1, 11.9,1,1, 3.621, 10483.551, 401.244, 52848.342 25/02/09,11:39:14,01,07,1, 11.9,1,1, 3.621, 10483.563, 401.267, 52848.413 25/02/09,11:39:14,02,07,1, 11.9,1,1, 3.621, 10483.546, 401.242, 52848.380 25/02/09,11:39:14,03,07,1, 11.9,1,1, 3.621, 10483.569, 401.251, 52848.416 25/02/09,11:39:14,04,07,1, 11.9,1,1, 3.621, 10483.564, 401.251, 52848.323 25/02/09,11:39:14,05,07,1, 11.9,1,1, 3.621, 10483.555, 401.239, 52848.315 25/02/09,11:39:14,06,07,1, 11.9,1,1, 3.621, 10483.565, 401.256, 52848.373 25/02/09,11:39:14,07,07,1, 11.9,1,1, 3.621, 10483.572, 401.220, 52848.287 25/02/09,11:39:14,08,07,1, 11.9,1,1, 3.621, 10483.584, 401.239, 52848.334 25/02/09,11:39:14,09,07,1, 11.9,1,1, 3.621, 10483.579, 401.209, 52848.369 25/02/09,11:39:14,10,07,1, 11.9,1,1, 3.621, 10483.562, 401.232, 52848.321 25/02/09,11:39:14,11,07,1, 11.9,1,1, 3.621, 10483.599, 401.220, 52848.309 25/02/09,11:39:14,12,07,1, 11.9,1,1, 3.621, 10483.578, 401.212, 52848.312 25/02/09,11:39:14,13,07,1, 11.9,1,1, 3.621, 10483.578, 401.225, 52848.310 25/02/09,11:39:14,14,07,1, 11.9,1,1, 3.621, 10483.595, 401.210, 52848.301 25/02/09,11:39:14,15,07,1, 11.9,1,1, 3.621, 10483.599, 401.221, 52848.381 25/02/09,11:39:14,16,07,1, 11.9,1,1, 3.621, 10483.588, 401.206, 52848.359 25/02/09,11:39:14,17,07,1, 11.9,1,1, 3.621, 10483.592, 401.221, 52848.283 25/02/09,11:39:14,18,07,1, 11.9,1,1, 3.621, 10483.581, 401.234, 52848.333 25/02/09,11:39:14,19,07,1, 11.9,1,1, 3.621, 10483.565, 401.193, 52848.304 25/02/09,11:39:15,00,07,1, 11.9,1,1, 3.622, 10483.559, 401.193, 52848.304 25/02/09,11:39:15,01,07,1, 11.9,1,1, 3.622, 10483.615, 401.193, 52848.297 25/02/09,11:39:15,02,07,1, 11.9,1,1, 3.622, 10483.598, 401.205, 52848.323 25/02/09,11:39:15,03,07,1, 11.9,1,1, 3.622, 10483.617, 401.207, 52848.279 25/02/09,11:39:15,04,07,1, 11.9,1,1, 3.622, 10483.597, 401.168, 52848.237 25/02/09,11:39:15,05,07,1, 11.9,1,1, 3.622, 10483.602, 401.223, 52848.277 25/02/09,11:39:15,06,07,1, 11.9,1,1, 3.622, 10483.600, 401.181, 52848.252 25/02/09,11:39:15,07,07,1, 11.9,1,1, 3.622, 10483.605, 401.202, 52848.256 25/02/09,11:39:15,08,07,1, 11.9,1,1, 3.622, 10483.644, 401.189, 52848.272 25/02/09,11:39:15,09,07,1, 11.9,1,1, 3.622, 10483.596, 401.170, 52848.328 25/02/09,11:39:15,10,07,1, 11.9,1,1, 3.622, 10483.605, 401.197, 52848.320 25/02/09,11:39:15,11,07,1, 11.9,1,1, 3.622, 10483.618, 401.159, 52848.285 25/02/09,11:39:15,12,07,1, 11.9,1,1, 3.622, 10483.641, 401.176, 52848.316 25/02/09,11:39:15,13,07,1, 11.9,1,1, 3.622, 10483.633, 401.169, 52848.287 25/02/09,11:39:15,14,07,1, 11.9,1,1, 3.622, 10483.651, 401.189, 52848.265 25/02/09,11:39:15,15,07,1, 11.9,1,1, 3.622, 10483.652, 401.179, 52848.281 25/02/09,11:39:15,16,07,1, 11.9,1,1, 3.622, 10483.642, 401.169, 52848.274 25/02/09,11:39:15,17,07,1, 11.9,1,1, 3.622, 10483.622, 401.181, 52848.274 25/02/09,11:39:15,18,07,1, 11.9,1,1, 3.622, 10483.629, 401.172, 52848.249 25/02/09,11:39:15,19,07,1, 11.9,1,1, 3.622, 10483.648, 401.135, 52848.264 25/02/09,11:39:16,00,07,1, 11.9,1,1, 3.625, 10483.643, 401.135, 52848.264 25/02/09,11:39:16,01,07,1, 11.9,1,1, 3.625, 10483.648, 401.151, 52848.327 25/02/09,11:39:16,02,07,1, 11.9,1,1, 3.625, 10483.632, 401.159, 52848.324 25/02/09,11:39:16,03,07,1, 11.9,1,1, 3.625, 10483.649, 401.121, 52848.302 25/02/09,11:39:16,04,07,1, 11.9,1,1, 3.625, 10483.639, 401.151, 52848.237 25/02/09,11:39:16,05,07,1, 11.9,1,1, 3.625, 10483.674, 401.153, 52848.300 25/02/09,11:39:16,06,07,1, 11.9,1,1, 3.625, 10483.659, 401.120, 52848.270 25/02/09,11:39:16,07,07,1, 11.9,1,1, 3.625, 10483.649, 401.140, 52848.287 25/02/09,11:39:16,08,07,1, 11.9,1,1, 3.625, 10483.675, 401.119, 52848.294 25/02/09,11:39:16,09,07,1, 11.9,1,1, 3.625, 10483.663, 401.137, 52848.283 25/02/09,11:39:16,10,07,1, 11.9,1,1, 3.625, 10483.688, 401.128, 52848.201 25/02/09,11:39:16,11,07,1, 11.9,1,1, 3.625, 10483.670, 401.130, 52848.274 25/02/09,11:39:16,12,07,1, 11.9,1,1, 3.625, 10483.673, 401.119, 52848.299 25/02/09,11:39:16,13,07,1, 11.9,1,1, 3.625, 10483.688, 401.102, 52848.259 25/02/09,11:39:16,14,07,1, 11.9,1,1, 3.625, 10483.691, 401.112, 52848.361 25/02/09,11:39:16,15,07,1, 11.9,1,1, 3.625, 10483.711, 401.097, 52848.328 25/02/09,11:39:16,16,07,1, 11.9,1,1, 3.625, 10483.690, 401.107, 52848.310 25/02/09,11:39:16,17,07,1, 11.9,1,1, 3.625, 10483.703, 401.122, 52848.317 25/02/09,11:39:16,18,07,1, 11.9,1,1, 3.625, 10483.688, 401.086, 52848.221 25/02/09,11:39:16,19,07,1, 11.9,1,1, 3.625, 10483.686, 401.122, 52848.231 25/02/09,11:39:17,00,07,1, 11.8,1,1, 3.624, 10483.685, 401.122, 52848.231 25/02/09,11:39:17,01,07,1, 11.8,1,1, 3.624, 10483.696, 401.113, 52848.203 25/02/09,11:39:17,02,07,1, 11.8,1,1, 3.624, 10483.718, 401.091, 52848.261 25/02/09,11:39:17,03,07,1, 11.8,1,1, 3.624, 10483.716, 401.088, 52848.266 25/02/09,11:39:17,04,07,1, 11.8,1,1, 3.624, 10483.701, 401.096, 52848.196 25/02/09,11:39:17,05,07,1, 11.8,1,1, 3.624, 10483.686, 401.084, 52848.216 25/02/09,11:39:17,06,07,1, 11.8,1,1, 3.624, 10483.740, 401.103, 52848.187 25/02/09,11:39:17,07,07,1, 11.8,1,1, 3.624, 10483.726, 401.089, 52848.212 25/02/09,11:39:17,08,07,1, 11.8,1,1, 3.624, 10483.732, 401.075, 52848.225 25/02/09,11:39:17,09,07,1, 11.8,1,1, 3.624, 10483.737, 401.100, 52848.283 25/02/09,11:39:17,10,07,1, 11.8,1,1, 3.624, 10483.720, 401.056, 52848.251 25/02/09,11:39:17,11,07,1, 11.8,1,1, 3.624, 10483.737, 401.101, 52848.226 25/02/09,11:39:17,12,07,1, 11.8,1,1, 3.624, 10483.716, 401.045, 52848.220 25/02/09,11:39:17,13,07,1, 11.8,1,1, 3.624, 10483.729, 401.072, 52848.267 25/02/09,11:39:17,14,07,1, 11.8,1,1, 3.624, 10483.735, 401.086, 52848.152 25/02/09,11:39:17,15,07,1, 11.8,1,1, 3.624, 10483.717, 401.070, 52848.217 25/02/09,11:39:17,16,07,1, 11.8,1,1, 3.624, 10483.739, 401.096, 52848.271 25/02/09,11:39:17,17,07,1, 11.8,1,1, 3.624, 10483.733, 401.051, 52848.222 25/02/09,11:39:17,18,07,1, 11.8,1,1, 3.624, 10483.741, 401.068, 52848.161 25/02/09,11:39:17,19,07,1, 11.8,1,1, 3.624, 10483.769, 401.032, 52848.142 25/02/09,11:39:18,00,07,1, 11.9,1,1, 3.627, 10483.768, 401.032, 52848.142 25/02/09,11:39:18,01,07,1, 11.9,1,1, 3.627, 10483.756, 401.060, 52848.218 25/02/09,11:39:18,02,07,1, 11.9,1,1, 3.627, 10483.765, 401.031, 52848.260 25/02/09,11:39:18,03,07,1, 11.9,1,1, 3.627, 10483.749, 401.060, 52848.266 25/02/09,11:39:18,04,07,1, 11.9,1,1, 3.627, 10483.759, 401.043, 52848.216 25/02/09,11:39:18,05,07,1, 11.9,1,1, 3.627, 10483.752, 401.044, 52848.229 25/02/09,11:39:18,06,07,1, 11.9,1,1, 3.627, 10483.772, 401.065, 52848.160 25/02/09,11:39:18,07,07,1, 11.9,1,1, 3.627, 10483.762, 401.021, 52848.256 25/02/09,11:39:18,08,07,1, 11.9,1,1, 3.627, 10483.749, 401.041, 52848.206 25/02/09,11:39:18,09,07,1, 11.9,1,1, 3.627, 10483.770, 401.004, 52848.134 25/02/09,11:39:18,10,07,1, 11.9,1,1, 3.627, 10483.775, 401.038, 52848.131 25/02/09,11:39:18,11,07,1, 11.9,1,1, 3.627, 10483.758, 401.025, 52848.294 25/02/09,11:39:18,12,07,1, 11.9,1,1, 3.627, 10483.779, 400.996, 52848.100 25/02/09,11:39:18,13,07,1, 11.9,1,1, 3.627, 10483.803, 401.008, 52848.219 25/02/09,11:39:18,14,07,1, 11.9,1,1, 3.627, 10483.760, 401.002, 52848.151 25/02/09,11:39:18,15,07,1, 11.9,1,1, 3.627, 10483.804, 401.016, 52848.258 25/02/09,11:39:18,16,07,1, 11.9,1,1, 3.627, 10483.805, 401.014, 52848.232 25/02/09,11:39:18,17,07,1, 11.9,1,1, 3.627, 10483.778, 400.994, 52848.230 25/02/09,11:39:18,18,07,1, 11.9,1,1, 3.627, 10483.778, 400.996, 52848.161 25/02/09,11:39:18,19,07,1, 11.9,1,1, 3.627, 10483.791, 400.990, 52848.211 25/02/09,11:39:19,00,07,1, 12.0,1,1, 3.623, 10483.785, 400.990, 52848.211 25/02/09,11:39:19,01,07,1, 12.0,1,1, 3.623, 10483.800, 400.951, 52848.098 25/02/09,11:39:19,02,07,1, 12.0,1,1, 3.623, 10483.796, 400.957, 52848.135 25/02/09,11:39:19,03,07,1, 12.0,1,1, 3.623, 10483.808, 400.982, 52848.242 25/02/09,11:39:19,04,07,1, 12.0,1,1, 3.623, 10483.792, 400.978, 52848.245 25/02/09,11:39:19,05,07,1, 12.0,1,1, 3.623, 10483.812, 400.980, 52848.225 25/02/09,11:39:19,06,07,1, 12.0,1,1, 3.623, 10483.779, 400.917, 52848.210 25/02/09,11:39:19,07,07,1, 12.0,1,1, 3.623, 10483.797, 400.953, 52848.164 25/02/09,11:39:19,08,07,1, 12.0,1,1, 3.623, 10483.797, 400.958, 52848.229 25/02/09,11:39:19,09,07,1, 12.0,1,1, 3.623, 10483.802, 400.950, 52848.179 25/02/09,11:39:19,10,07,1, 12.0,1,1, 3.623, 10483.786, 400.959, 52848.176 25/02/09,11:39:19,11,07,1, 12.0,1,1, 3.623, 10483.802, 400.909, 52848.160 25/02/09,11:39:19,12,07,1, 12.0,1,1, 3.623, 10483.780, 400.970, 52848.088 25/02/09,11:39:19,13,07,1, 12.0,1,1, 3.623, 10483.779, 400.944, 52848.111 25/02/09,11:39:19,14,07,1, 12.0,1,1, 3.623, 10483.806, 400.922, 52848.155 25/02/09,11:39:19,15,07,1, 12.0,1,1, 3.623, 10483.834, 400.943, 52848.192 25/02/09,11:39:19,16,07,1, 12.0,1,1, 3.623, 10483.824, 400.921, 52848.194 25/02/09,11:39:19,17,07,1, 12.0,1,1, 3.623, 10483.824, 400.940, 52848.165 25/02/09,11:39:19,18,07,1, 12.0,1,1, 3.623, 10483.838, 400.923, 52848.158 25/02/09,11:39:19,19,07,1, 12.0,1,1, 3.623, 10483.802, 400.920, 52848.152 25/02/09,11:39:20,00,07,1, 11.9,1,1, 3.626, 10483.801, 400.920, 52848.152 25/02/09,11:39:20,01,07,1, 11.9,1,1, 3.626, 10483.813, 400.916, 52848.136 25/02/09,11:39:20,02,07,1, 11.9,1,1, 3.626, 10483.816, 400.933, 52848.196 25/02/09,11:39:20,03,07,1, 11.9,1,1, 3.626, 10483.851, 400.883, 52848.203 25/02/09,11:39:20,04,07,1, 11.9,1,1, 3.626, 10483.833, 400.917, 52848.222 25/02/09,11:39:20,05,07,1, 11.9,1,1, 3.626, 10483.847, 400.909, 52848.085 25/02/09,11:39:20,06,07,1, 11.9,1,1, 3.626, 10483.816, 400.889, 52848.108 25/02/09,11:39:20,07,07,1, 11.9,1,1, 3.626, 10483.853, 400.907, 52848.177 25/02/09,11:39:20,08,07,1, 11.9,1,1, 3.626, 10483.841, 400.907, 52848.124 25/02/09,11:39:20,09,07,1, 11.9,1,1, 3.626, 10483.816, 400.899, 52848.137 25/02/09,11:39:20,10,07,1, 11.9,1,1, 3.626, 10483.835, 400.889, 52848.141 25/02/09,11:39:20,11,07,1, 11.9,1,1, 3.626, 10483.839, 400.898, 52848.128 25/02/09,11:39:20,12,07,1, 11.9,1,1, 3.626, 10483.860, 400.895, 52848.048 25/02/09,11:39:20,13,07,1, 11.9,1,1, 3.626, 10483.848, 400.878, 52848.111 25/02/09,11:39:20,14,07,1, 11.9,1,1, 3.626, 10483.858, 400.887, 52848.134 25/02/09,11:39:20,15,07,1, 11.9,1,1, 3.626, 10483.858, 400.878, 52848.139 25/02/09,11:39:20,16,07,1, 11.9,1,1, 3.626, 10483.843, 400.874, 52848.136 25/02/09,11:39:20,17,07,1, 11.9,1,1, 3.626, 10483.851, 400.898, 52848.091 25/02/09,11:39:20,18,07,1, 11.9,1,1, 3.626, 10483.887, 400.861, 52848.096 25/02/09,11:39:20,19,07,1, 11.9,1,1, 3.626, 10483.829, 400.886, 52848.178 25/02/09,11:39:21,00,07,1, 11.9,1,1, 3.627, 10483.826, 400.886, 52848.178 25/02/09,11:39:21,01,07,1, 11.9,1,1, 3.627, 10483.871, 400.878, 52848.024 25/02/09,11:39:21,02,07,1, 11.9,1,1, 3.627, 10483.856, 400.852, 52848.141 25/02/09,11:39:21,03,07,1, 11.9,1,1, 3.627, 10483.856, 400.840, 52848.164 25/02/09,11:39:21,04,07,1, 11.9,1,1, 3.627, 10483.860, 400.872, 52848.135 25/02/09,11:39:21,05,07,1, 11.9,1,1, 3.627, 10483.870, 400.833, 52848.062 25/02/09,11:39:21,06,07,1, 11.9,1,1, 3.627, 10483.893, 400.867, 52848.120 25/02/09,11:39:21,07,07,1, 11.9,1,1, 3.627, 10483.866, 400.852, 52848.102 25/02/09,11:39:21,08,07,1, 11.9,1,1, 3.627, 10483.890, 400.845, 52848.068 25/02/09,11:39:21,09,07,1, 11.9,1,1, 3.627, 10483.886, 400.836, 52848.113 25/02/09,11:39:21,10,07,1, 11.9,1,1, 3.627, 10483.876, 400.828, 52848.197 25/02/09,11:39:21,11,07,1, 11.9,1,1, 3.627, 10483.896, 400.842, 52848.139 25/02/09,11:39:21,12,07,1, 11.9,1,1, 3.627, 10483.890, 400.810, 52848.109 25/02/09,11:39:21,13,07,1, 11.9,1,1, 3.627, 10483.879, 400.835, 52848.162 25/02/09,11:39:21,14,07,1, 11.9,1,1, 3.627, 10483.889, 400.839, 52848.077 25/02/09,11:39:21,15,07,1, 11.9,1,1, 3.627, 10483.894, 400.825, 52848.045 25/02/09,11:39:21,16,07,1, 11.9,1,1, 3.627, 10483.911, 400.849, 52848.176 25/02/09,11:39:21,17,07,1, 11.9,1,1, 3.627, 10483.883, 400.828, 52848.167 25/02/09,11:39:21,18,07,1, 11.9,1,1, 3.627, 10483.897, 400.836, 52848.126 25/02/09,11:39:21,19,07,1, 11.9,1,1, 3.627, 10483.904, 400.783, 52848.087 25/02/09,11:39:22,00,07,1, 11.8,1,1, 3.626, 10483.902, 400.783, 52848.087 25/02/09,11:39:22,01,07,1, 11.8,1,1, 3.626, 10483.913, 400.822, 52848.140 25/02/09,11:39:22,02,07,1, 11.8,1,1, 3.626, 10483.922, 400.792, 52848.115 25/02/09,11:39:22,03,07,1, 11.8,1,1, 3.626, 10483.911, 400.814, 52848.141 25/02/09,11:39:22,04,07,1, 11.8,1,1, 3.626, 10483.922, 400.789, 52848.165 25/02/09,11:39:22,05,07,1, 11.8,1,1, 3.626, 10483.918, 400.764, 52848.095 25/02/09,11:39:22,06,07,1, 11.8,1,1, 3.626, 10483.916, 400.784, 52848.040 25/02/09,11:39:22,07,07,1, 11.8,1,1, 3.626, 10483.913, 400.763, 52848.045 25/02/09,11:39:22,08,07,1, 11.8,1,1, 3.626, 10483.920, 400.808, 52848.087 25/02/09,11:39:22,09,07,1, 11.8,1,1, 3.626, 10483.924, 400.771, 52848.051 25/02/09,11:39:22,10,07,1, 11.8,1,1, 3.626, 10483.909, 400.800, 52848.088 25/02/09,11:39:22,11,07,1, 11.8,1,1, 3.626, 10483.912, 400.777, 52848.116 25/02/09,11:39:22,12,07,1, 11.8,1,1, 3.626, 10483.917, 400.771, 52848.052 25/02/09,11:39:22,13,07,1, 11.8,1,1, 3.626, 10483.938, 400.778, 52848.090 25/02/09,11:39:22,14,07,1, 11.8,1,1, 3.626, 10483.934, 400.752, 52848.100 25/02/09,11:39:22,15,07,1, 11.8,1,1, 3.626, 10483.928, 400.775, 52848.092 25/02/09,11:39:22,16,07,1, 11.8,1,1, 3.626, 10483.968, 400.751, 52848.071 25/02/09,11:39:22,17,07,1, 11.8,1,1, 3.626, 10483.934, 400.758, 52848.079 25/02/09,11:39:22,18,07,1, 11.8,1,1, 3.626, 10483.958, 400.751, 52848.098 25/02/09,11:39:22,19,07,1, 11.8,1,1, 3.626, 10483.935, 400.740, 52848.084 25/02/09,11:39:23,00,06,1, 11.9,1,1, 3.627, 10483.935, 400.740, 52848.084 25/02/09,11:39:23,01,06,1, 11.9,1,1, 3.627, 10483.953, 400.730, 52848.079 25/02/09,11:39:23,02,06,1, 11.9,1,1, 3.627, 10483.937, 400.741, 52848.072 25/02/09,11:39:23,03,06,1, 11.9,1,1, 3.627, 10483.955, 400.715, 52848.061 25/02/09,11:39:23,04,06,1, 11.9,1,1, 3.627, 10483.954, 400.724, 52848.047 25/02/09,11:39:23,05,06,1, 11.9,1,1, 3.627, 10483.953, 400.743, 52848.146 25/02/09,11:39:23,06,06,1, 11.9,1,1, 3.627, 10483.944, 400.726, 52848.123 25/02/09,11:39:23,07,06,1, 11.9,1,1, 3.627, 10483.959, 400.748, 52848.098 25/02/09,11:39:23,08,06,1, 11.9,1,1, 3.627, 10483.963, 400.713, 52848.131 25/02/09,11:39:23,09,06,1, 11.9,1,1, 3.627, 10483.966, 400.716, 52848.064 25/02/09,11:39:23,10,06,1, 11.9,1,1, 3.627, 10483.963, 400.741, 52848.239 25/02/09,11:39:23,11,06,1, 11.9,1,1, 3.627, 10484.002, 400.715, 52848.055 25/02/09,11:39:23,12,06,1, 11.9,1,1, 3.627, 10483.989, 400.725, 52847.995 25/02/09,11:39:23,13,06,1, 11.9,1,1, 3.627, 10483.968, 400.683, 52848.036 25/02/09,11:39:23,14,06,1, 11.9,1,1, 3.627, 10483.977, 400.705, 52848.050 25/02/09,11:39:23,15,06,1, 11.9,1,1, 3.627, 10483.964, 400.672, 52848.196 25/02/09,11:39:23,16,06,1, 11.9,1,1, 3.627, 10483.952, 400.712, 52848.058 25/02/09,11:39:23,17,06,1, 11.9,1,1, 3.627, 10483.959, 400.723, 52848.082 25/02/09,11:39:23,18,06,1, 11.9,1,1, 3.627, 10483.970, 400.676, 52847.996 25/02/09,11:39:23,19,06,1, 11.9,1,1, 3.627, 10483.996, 400.709, 52847.988 25/02/09,11:39:24,00,08,1, 12.0,1,1, 3.626, 10483.993, 400.709, 52847.988 25/02/09,11:39:24,01,08,1, 12.0,1,1, 3.626, 10484.008, 400.686, 52848.047 25/02/09,11:39:24,02,08,1, 12.0,1,1, 3.626, 10483.983, 400.700, 52848.040 25/02/09,11:39:24,03,08,1, 12.0,1,1, 3.626, 10484.018, 400.654, 52848.056 25/02/09,11:39:24,04,08,1, 12.0,1,1, 3.626, 10484.006, 400.678, 52848.024 25/02/09,11:39:24,05,08,1, 12.0,1,1, 3.626, 10484.005, 400.646, 52848.082 25/02/09,11:39:24,06,08,1, 12.0,1,1, 3.626, 10484.002, 400.708, 52848.058 25/02/09,11:39:24,07,08,1, 12.0,1,1, 3.626, 10484.003, 400.663, 52848.048 25/02/09,11:39:24,08,08,1, 12.0,1,1, 3.626, 10484.012, 400.657, 52848.023 25/02/09,11:39:24,09,08,1, 12.0,1,1, 3.626, 10484.017, 400.691, 52847.996 25/02/09,11:39:24,10,08,1, 12.0,1,1, 3.626, 10483.979, 400.668, 52848.091 25/02/09,11:39:24,11,08,1, 12.0,1,1, 3.626, 10484.003, 400.678, 52848.055 25/02/09,11:39:24,12,08,1, 12.0,1,1, 3.626, 10484.004, 400.648, 52848.027 25/02/09,11:39:24,13,08,1, 12.0,1,1, 3.626, 10484.009, 400.648, 52847.947 25/02/09,11:39:24,14,08,1, 12.0,1,1, 3.626, 10484.013, 400.688, 52847.989 25/02/09,11:39:24,15,08,1, 12.0,1,1, 3.626, 10484.021, 400.646, 52848.002 25/02/09,11:39:24,16,08,1, 12.0,1,1, 3.626, 10484.011, 400.674, 52848.044 25/02/09,11:39:24,17,08,1, 12.0,1,1, 3.626, 10484.007, 400.635, 52848.040 25/02/09,11:39:24,18,08,1, 12.0,1,1, 3.626, 10484.022, 400.641, 52848.008 25/02/09,11:39:24,19,08,1, 12.0,1,1, 3.626, 10484.032, 400.635, 52847.922 25/02/09,11:39:25,00,08,1, 11.8,1,1, 3.623, 10484.027, 400.635, 52847.922 25/02/09,11:39:25,01,08,1, 11.8,1,1, 3.623, 10484.055, 400.648, 52848.010 25/02/09,11:39:25,02,08,1, 11.8,1,1, 3.623, 10484.042, 400.608, 52847.981 25/02/09,11:39:25,03,08,1, 11.8,1,1, 3.623, 10484.040, 400.641, 52848.022 25/02/09,11:39:25,04,08,1, 11.8,1,1, 3.623, 10484.033, 400.643, 52848.033 25/02/09,11:39:25,05,08,1, 11.8,1,1, 3.623, 10484.012, 400.637, 52848.004 25/02/09,11:39:25,06,08,1, 11.8,1,1, 3.623, 10484.047, 400.646, 52848.037 25/02/09,11:39:25,07,08,1, 11.8,1,1, 3.623, 10484.049, 400.623, 52847.969 25/02/09,11:39:25,08,08,1, 11.8,1,1, 3.623, 10484.047, 400.644, 52847.984 25/02/09,11:39:25,09,08,1, 11.8,1,1, 3.623, 10484.063, 400.630, 52848.012 25/02/09,11:39:25,10,08,1, 11.8,1,1, 3.623, 10484.044, 400.626, 52848.016 25/02/09,11:39:25,11,08,1, 11.8,1,1, 3.623, 10484.030, 400.624, 52848.062 25/02/09,11:39:25,12,08,1, 11.8,1,1, 3.623, 10484.063, 400.605, 52847.991 25/02/09,11:39:25,13,08,1, 11.8,1,1, 3.623, 10484.050, 400.621, 52847.963 25/02/09,11:39:25,14,08,1, 11.8,1,1, 3.623, 10484.066, 400.593, 52847.962 25/02/09,11:39:25,15,08,1, 11.8,1,1, 3.623, 10484.072, 400.612, 52847.944 25/02/09,11:39:25,16,08,1, 11.8,1,1, 3.623, 10484.083, 400.584, 52847.980 25/02/09,11:39:25,17,08,1, 11.8,1,1, 3.623, 10484.083, 400.583, 52847.984 25/02/09,11:39:25,18,08,1, 11.8,1,1, 3.623, 10484.071, 400.602, 52848.018 25/02/09,11:39:25,19,08,1, 11.8,1,1, 3.623, 10484.077, 400.577, 52848.011 25/02/09,11:39:26,00,08,1, 11.9,1,1, 3.625, 10484.077, 400.577, 52848.011 25/02/09,11:39:26,01,08,1, 11.9,1,1, 3.625, 10484.078, 400.581, 52847.929 25/02/09,11:39:26,02,08,1, 11.9,1,1, 3.625, 10484.064, 400.565, 52848.058 25/02/09,11:39:26,03,08,1, 11.9,1,1, 3.625, 10484.088, 400.588, 52848.042 25/02/09,11:39:26,04,08,1, 11.9,1,1, 3.625, 10484.071, 400.555, 52848.000 25/02/09,11:39:26,05,08,1, 11.9,1,1, 3.625, 10484.096, 400.586, 52847.979 25/02/09,11:39:26,06,08,1, 11.9,1,1, 3.625, 10484.072, 400.568, 52847.918 25/02/09,11:39:26,07,08,1, 11.9,1,1, 3.625, 10484.113, 400.546, 52847.971 25/02/09,11:39:26,08,08,1, 11.9,1,1, 3.625, 10484.090, 400.553, 52847.965 25/02/09,11:39:26,09,08,1, 11.9,1,1, 3.625, 10484.086, 400.528, 52847.874 25/02/09,11:39:26,10,08,1, 11.9,1,1, 3.625, 10484.108, 400.545, 52847.982 25/02/09,11:39:26,11,08,1, 11.9,1,1, 3.625, 10484.120, 400.537, 52847.920 25/02/09,11:39:26,12,08,1, 11.9,1,1, 3.625, 10484.120, 400.542, 52847.965 25/02/09,11:39:26,13,08,1, 11.9,1,1, 3.625, 10484.111, 400.545, 52847.965 25/02/09,11:39:26,14,08,1, 11.9,1,1, 3.625, 10484.106, 400.528, 52847.915 25/02/09,11:39:26,15,08,1, 11.9,1,1, 3.625, 10484.100, 400.552, 52848.009 25/02/09,11:39:26,16,08,1, 11.9,1,1, 3.625, 10484.093, 400.524, 52848.022 25/02/09,11:39:26,17,08,1, 11.9,1,1, 3.625, 10484.085, 400.552, 52847.962 25/02/09,11:39:26,18,08,1, 11.9,1,1, 3.625, 10484.108, 400.528, 52847.963 25/02/09,11:39:26,19,08,1, 11.9,1,1, 3.625, 10484.110, 400.522, 52847.930 25/02/09,11:39:27,00,08,1, 12.0,1,1, 3.628, 10484.102, 400.522, 52847.930 25/02/09,11:39:27,01,08,1, 12.0,1,1, 3.628, 10484.123, 400.508, 52847.945 25/02/09,11:39:27,02,08,1, 12.0,1,1, 3.628, 10484.112, 400.528, 52847.953 25/02/09,11:39:27,03,08,1, 12.0,1,1, 3.628, 10484.117, 400.528, 52847.967 25/02/09,11:39:27,04,08,1, 12.0,1,1, 3.628, 10484.110, 400.505, 52847.964 25/02/09,11:39:27,05,08,1, 12.0,1,1, 3.628, 10484.119, 400.520, 52847.984 25/02/09,11:39:27,06,08,1, 12.0,1,1, 3.628, 10484.114, 400.514, 52847.933 25/02/09,11:39:27,07,08,1, 12.0,1,1, 3.628, 10484.129, 400.497, 52847.977 25/02/09,11:39:27,08,08,1, 12.0,1,1, 3.628, 10484.115, 400.502, 52847.940 25/02/09,11:39:27,09,08,1, 12.0,1,1, 3.628, 10484.118, 400.490, 52847.940 25/02/09,11:39:27,10,08,1, 12.0,1,1, 3.628, 10484.114, 400.491, 52847.951 25/02/09,11:39:27,11,08,1, 12.0,1,1, 3.628, 10484.133, 400.477, 52847.936 25/02/09,11:39:27,12,08,1, 12.0,1,1, 3.628, 10484.136, 400.517, 52847.953 25/02/09,11:39:27,13,08,1, 12.0,1,1, 3.628, 10484.101, 400.453, 52847.782 25/02/09,11:39:27,14,08,1, 12.0,1,1, 3.628, 10484.166, 400.469, 52847.840 25/02/09,11:39:27,15,08,1, 12.0,1,1, 3.628, 10484.148, 400.468, 52847.783 25/02/09,11:39:27,16,08,1, 12.0,1,1, 3.628, 10484.127, 400.461, 52847.846 25/02/09,11:39:27,17,08,1, 12.0,1,1, 3.628, 10484.158, 400.479, 52847.853 25/02/09,11:39:27,18,08,1, 12.0,1,1, 3.628, 10484.156, 400.453, 52847.859 25/02/09,11:39:27,19,08,1, 12.0,1,1, 3.628, 10484.134, 400.493, 52847.948 25/02/09,11:39:28,00,08,1, 11.9,1,1, 3.623, 10484.127, 400.493, 52847.948 25/02/09,11:39:28,01,08,1, 11.9,1,1, 3.623, 10484.167, 400.460, 52847.883 25/02/09,11:39:28,02,08,1, 11.9,1,1, 3.623, 10484.161, 400.463, 52847.872 25/02/09,11:39:28,03,08,1, 11.9,1,1, 3.623, 10484.161, 400.448, 52847.865 25/02/09,11:39:28,04,08,1, 11.9,1,1, 3.623, 10484.148, 400.482, 52847.973 25/02/09,11:39:28,05,08,1, 11.9,1,1, 3.623, 10484.148, 400.433, 52847.915 25/02/09,11:39:28,06,08,1, 11.9,1,1, 3.623, 10484.157, 400.465, 52847.918 25/02/09,11:39:28,07,08,1, 11.9,1,1, 3.623, 10484.177, 400.446, 52847.879 25/02/09,11:39:28,08,08,1, 11.9,1,1, 3.623, 10484.150, 400.415, 52847.921 25/02/09,11:39:28,09,08,1, 11.9,1,1, 3.623, 10484.168, 400.438, 52847.924 25/02/09,11:39:28,10,08,1, 11.9,1,1, 3.623, 10484.145, 400.413, 52847.875 25/02/09,11:39:28,11,08,1, 11.9,1,1, 3.623, 10484.149, 400.421, 52847.885 25/02/09,11:39:28,12,08,1, 11.9,1,1, 3.623, 10484.169, 400.453, 52847.926 25/02/09,11:39:28,13,08,1, 11.9,1,1, 3.623, 10484.167, 400.416, 52847.860 25/02/09,11:39:28,14,08,1, 11.9,1,1, 3.623, 10484.161, 400.436, 52847.963 25/02/09,11:39:28,15,08,1, 11.9,1,1, 3.623, 10484.178, 400.401, 52847.879 25/02/09,11:39:28,16,08,1, 11.9,1,1, 3.623, 10484.180, 400.421, 52847.949 25/02/09,11:39:28,17,08,1, 11.9,1,1, 3.623, 10484.194, 400.418, 52847.990 25/02/09,11:39:28,18,08,1, 11.9,1,1, 3.623, 10484.184, 400.409, 52847.885 25/02/09,11:39:28,19,08,1, 11.9,1,1, 3.623, 10484.178, 400.429, 52847.880 25/02/09,11:39:29,00,07,1, 11.9,1,1, 3.622, 10484.177, 400.429, 52847.880 25/02/09,11:39:29,01,07,1, 11.9,1,1, 3.622, 10484.186, 400.412, 52847.862 25/02/09,11:39:29,02,07,1, 11.9,1,1, 3.622, 10484.202, 400.372, 52847.826 25/02/09,11:39:29,03,07,1, 11.9,1,1, 3.622, 10484.173, 400.407, 52847.864 25/02/09,11:39:29,04,07,1, 11.9,1,1, 3.622, 10484.193, 400.388, 52847.868 25/02/09,11:39:29,05,07,1, 11.9,1,1, 3.622, 10484.207, 400.387, 52847.862 25/02/09,11:39:29,06,07,1, 11.9,1,1, 3.622, 10484.189, 400.423, 52847.934 25/02/09,11:39:29,07,07,1, 11.9,1,1, 3.622, 10484.206, 400.366, 52847.929 25/02/09,11:39:29,08,07,1, 11.9,1,1, 3.622, 10484.200, 400.389, 52847.950 25/02/09,11:39:29,09,07,1, 11.9,1,1, 3.622, 10484.186, 400.370, 52847.845 25/02/09,11:39:29,10,07,1, 11.9,1,1, 3.622, 10484.200, 400.362, 52847.839 25/02/09,11:39:29,11,07,1, 11.9,1,1, 3.622, 10484.199, 400.404, 52847.916 25/02/09,11:39:29,12,07,1, 11.9,1,1, 3.622, 10484.207, 400.357, 52847.819 25/02/09,11:39:29,13,07,1, 11.9,1,1, 3.622, 10484.217, 400.372, 52847.861 25/02/09,11:39:29,14,07,1, 11.9,1,1, 3.622, 10484.206, 400.327, 52847.821 25/02/09,11:39:29,15,07,1, 11.9,1,1, 3.622, 10484.220, 400.348, 52847.875 25/02/09,11:39:29,16,07,1, 11.9,1,1, 3.622, 10484.227, 400.351, 52847.881 25/02/09,11:39:29,17,07,1, 11.9,1,1, 3.622, 10484.227, 400.330, 52847.937 25/02/09,11:39:29,18,07,1, 11.9,1,1, 3.622, 10484.215, 400.355, 52847.989 25/02/09,11:39:29,19,07,1, 11.9,1,1, 3.622, 10484.226, 400.336, 52847.929 25/02/09,11:39:30,00,07,1, 11.9,1,1, 3.624, 10484.219, 400.336, 52847.929 25/02/09,11:39:30,01,07,1, 11.9,1,1, 3.624, 10484.236, 400.332, 52847.881 25/02/09,11:39:30,02,07,1, 11.9,1,1, 3.624, 10484.211, 400.316, 52847.868 25/02/09,11:39:30,03,07,1, 11.9,1,1, 3.624, 10484.214, 400.335, 52847.939 25/02/09,11:39:30,04,07,1, 11.9,1,1, 3.624, 10484.212, 400.303, 52847.922 25/02/09,11:39:30,05,07,1, 11.9,1,1, 3.624, 10484.211, 400.323, 52847.931 25/02/09,11:39:30,06,07,1, 11.9,1,1, 3.624, 10484.220, 400.306, 52847.894 25/02/09,11:39:30,07,07,1, 11.9,1,1, 3.624, 10484.236, 400.312, 52847.820 25/02/09,11:39:30,08,07,1, 11.9,1,1, 3.624, 10484.234, 400.312, 52847.830 25/02/09,11:39:30,09,07,1, 11.9,1,1, 3.624, 10484.211, 400.295, 52847.927 25/02/09,11:39:30,10,07,1, 11.9,1,1, 3.624, 10484.246, 400.319, 52847.944 25/02/09,11:39:30,11,07,1, 11.9,1,1, 3.624, 10484.214, 400.272, 52847.907 25/02/09,11:39:30,12,07,1, 11.9,1,1, 3.624, 10484.251, 400.315, 52847.899 25/02/09,11:39:30,13,07,1, 11.9,1,1, 3.624, 10484.247, 400.298, 52847.919 25/02/09,11:39:30,14,07,1, 11.9,1,1, 3.624, 10484.236, 400.288, 52847.793 25/02/09,11:39:30,15,07,1, 11.9,1,1, 3.624, 10484.256, 400.304, 52847.938 25/02/09,11:39:30,16,07,1, 11.9,1,1, 3.624, 10484.251, 400.272, 52847.859 25/02/09,11:39:30,17,07,1, 11.9,1,1, 3.624, 10484.242, 400.291, 52847.855 25/02/09,11:39:30,18,07,1, 11.9,1,1, 3.624, 10484.261, 400.274, 52847.886 25/02/09,11:39:30,19,07,1, 11.9,1,1, 3.624, 10484.256, 400.288, 52847.894 25/02/09,11:39:31,00,07,1, 12.0,1,1, 3.627, 10484.252, 400.288, 52847.894 25/02/09,11:39:31,01,07,1, 12.0,1,1, 3.627, 10484.228, 400.268, 52847.774 25/02/09,11:39:31,02,07,1, 12.0,1,1, 3.627, 10484.273, 400.286, 52847.885 25/02/09,11:39:31,03,07,1, 12.0,1,1, 3.627, 10484.247, 400.242, 52847.873 25/02/09,11:39:31,04,07,1, 12.0,1,1, 3.627, 10484.245, 400.272, 52847.879 25/02/09,11:39:31,05,07,1, 12.0,1,1, 3.627, 10484.251, 400.248, 52847.861 25/02/09,11:39:31,06,07,1, 12.0,1,1, 3.627, 10484.251, 400.241, 52847.838 25/02/09,11:39:31,07,07,1, 12.0,1,1, 3.627, 10484.249, 400.247, 52847.873 25/02/09,11:39:31,08,07,1, 12.0,1,1, 3.627, 10484.262, 400.251, 52847.984 25/02/09,11:39:31,09,07,1, 12.0,1,1, 3.627, 10484.203, 400.241, 52847.861 25/02/09,11:39:31,10,07,1, 12.0,1,1, 3.627, 10484.240, 400.232, 52847.854 25/02/09,11:39:31,11,07,1, 12.0,1,1, 3.627, 10484.242, 400.241, 52847.799 25/02/09,11:39:31,12,07,1, 12.0,1,1, 3.627, 10484.255, 400.219, 52847.911 25/02/09,11:39:31,13,07,1, 12.0,1,1, 3.627, 10484.238, 400.222, 52847.762 25/02/09,11:39:31,14,07,1, 12.0,1,1, 3.627, 10484.271, 400.237, 52847.786 25/02/09,11:39:31,15,07,1, 12.0,1,1, 3.627, 10484.256, 400.184, 52847.713 25/02/09,11:39:31,16,07,1, 12.0,1,1, 3.627, 10484.253, 400.221, 52847.784 25/02/09,11:39:31,17,07,1, 12.0,1,1, 3.627, 10484.257, 400.199, 52847.829 25/02/09,11:39:31,18,07,1, 12.0,1,1, 3.627, 10484.255, 400.215, 52847.826 25/02/09,11:39:31,19,07,1, 12.0,1,1, 3.627, 10484.246, 400.224, 52847.807 25/02/09,11:39:32,00,07,1, 11.9,1,1, 3.621, 10484.244, 400.224, 52847.807 25/02/09,11:39:32,01,07,1, 11.9,1,1, 3.621, 10484.269, 400.230, 52847.904 25/02/09,11:39:32,02,07,1, 11.9,1,1, 3.621, 10484.275, 400.198, 52847.852 25/02/09,11:39:32,03,07,1, 11.9,1,1, 3.621, 10484.299, 400.217, 52847.817 25/02/09,11:39:32,04,07,1, 11.9,1,1, 3.621, 10484.265, 400.211, 52847.811 25/02/09,11:39:32,05,07,1, 11.9,1,1, 3.621, 10484.254, 400.190, 52847.849 25/02/09,11:39:32,06,07,1, 11.9,1,1, 3.621, 10484.277, 400.225, 52847.873 25/02/09,11:39:32,07,07,1, 11.9,1,1, 3.621, 10484.284, 400.177, 52847.746 25/02/09,11:39:32,08,07,1, 11.9,1,1, 3.621, 10484.257, 400.193, 52847.828 25/02/09,11:39:32,09,07,1, 11.9,1,1, 3.621, 10484.266, 400.185, 52847.787 25/02/09,11:39:32,10,07,1, 11.9,1,1, 3.621, 10484.271, 400.174, 52847.828 25/02/09,11:39:32,11,07,1, 11.9,1,1, 3.621, 10484.291, 400.212, 52847.829 25/02/09,11:39:32,12,07,1, 11.9,1,1, 3.621, 10484.269, 400.159, 52847.828 25/02/09,11:39:32,13,07,1, 11.9,1,1, 3.621, 10484.283, 400.196, 52847.819 25/02/09,11:39:32,14,07,1, 11.9,1,1, 3.621, 10484.282, 400.159, 52847.779 25/02/09,11:39:32,15,07,1, 11.9,1,1, 3.621, 10484.299, 400.183, 52847.827 25/02/09,11:39:32,16,07,1, 11.9,1,1, 3.621, 10484.296, 400.181, 52847.872 25/02/09,11:39:32,17,07,1, 11.9,1,1, 3.621, 10484.283, 400.152, 52847.792 25/02/09,11:39:32,18,07,1, 11.9,1,1, 3.621, 10484.306, 400.175, 52847.880 25/02/09,11:39:32,19,07,1, 11.9,1,1, 3.621, 10484.280, 400.127, 52847.787 25/02/09,11:39:33,00,07,1, 11.9,1,1, 3.629, 10484.277, 400.127, 52847.787 25/02/09,11:39:33,01,07,1, 11.9,1,1, 3.629, 10484.302, 400.155, 52847.798 25/02/09,11:39:33,02,07,1, 11.9,1,1, 3.629, 10484.287, 400.146, 52847.740 25/02/09,11:39:33,03,07,1, 11.9,1,1, 3.629, 10484.290, 400.167, 52847.854 25/02/09,11:39:33,04,07,1, 11.9,1,1, 3.629, 10484.282, 400.130, 52847.792 25/02/09,11:39:33,05,07,1, 11.9,1,1, 3.629, 10484.287, 400.148, 52847.846 25/02/09,11:39:33,06,07,1, 11.9,1,1, 3.629, 10484.298, 400.121, 52847.857 25/02/09,11:39:33,07,07,1, 11.9,1,1, 3.629, 10484.314, 400.155, 52847.787 25/02/09,11:39:33,08,07,1, 11.9,1,1, 3.629, 10484.316, 400.132, 52847.791 25/02/09,11:39:33,09,07,1, 11.9,1,1, 3.629, 10484.318, 400.093, 52847.772 25/02/09,11:39:33,10,07,1, 11.9,1,1, 3.629, 10484.314, 400.127, 52847.888 25/02/09,11:39:33,11,07,1, 11.9,1,1, 3.629, 10484.319, 400.110, 52847.840 25/02/09,11:39:33,12,07,1, 11.9,1,1, 3.629, 10484.327, 400.142, 52847.853 25/02/09,11:39:33,13,07,1, 11.9,1,1, 3.629, 10484.312, 400.110, 52847.824 25/02/09,11:39:33,14,07,1, 11.9,1,1, 3.629, 10484.301, 400.096, 52847.763 25/02/09,11:39:33,15,07,1, 11.9,1,1, 3.629, 10484.316, 400.119, 52847.814 25/02/09,11:39:33,16,07,1, 11.9,1,1, 3.629, 10484.316, 400.087, 52847.823 25/02/09,11:39:33,17,07,1, 11.9,1,1, 3.629, 10484.323, 400.091, 52847.712 25/02/09,11:39:33,18,07,1, 11.9,1,1, 3.629, 10484.307, 400.085, 52847.817 25/02/09,11:39:33,19,07,1, 11.9,1,1, 3.629, 10484.324, 400.081, 52847.796 25/02/09,11:39:34,00,08,1, 11.9,1,1, 3.625, 10484.319, 400.081, 52847.796 25/02/09,11:39:34,01,08,1, 11.9,1,1, 3.625, 10484.314, 400.060, 52847.790 25/02/09,11:39:34,02,08,1, 11.9,1,1, 3.625, 10484.316, 400.105, 52847.794 25/02/09,11:39:34,03,08,1, 11.9,1,1, 3.625, 10484.330, 400.081, 52847.746 25/02/09,11:39:34,04,08,1, 11.9,1,1, 3.625, 10484.333, 400.102, 52847.866 25/02/09,11:39:34,05,08,1, 11.9,1,1, 3.625, 10484.296, 400.098, 52847.876 25/02/09,11:39:34,06,08,1, 11.9,1,1, 3.625, 10484.328, 400.074, 52847.770 25/02/09,11:39:34,07,08,1, 11.9,1,1, 3.625, 10484.324, 400.086, 52847.776 25/02/09,11:39:34,08,08,1, 11.9,1,1, 3.625, 10484.320, 400.049, 52847.674 25/02/09,11:39:34,09,08,1, 11.9,1,1, 3.625, 10484.325, 400.059, 52847.754 25/02/09,11:39:34,10,08,1, 11.9,1,1, 3.625, 10484.334, 400.060, 52847.750 25/02/09,11:39:34,11,08,1, 11.9,1,1, 3.625, 10484.338, 400.057, 52847.799 25/02/09,11:39:34,12,08,1, 11.9,1,1, 3.625, 10484.331, 400.085, 52847.809 25/02/09,11:39:34,13,08,1, 11.9,1,1, 3.625, 10484.319, 400.062, 52847.792 25/02/09,11:39:34,14,08,1, 11.9,1,1, 3.625, 10484.344, 400.079, 52847.767 25/02/09,11:39:34,15,08,1, 11.9,1,1, 3.625, 10484.344, 400.067, 52847.794 25/02/09,11:39:34,16,08,1, 11.9,1,1, 3.625, 10484.334, 400.087, 52847.789 25/02/09,11:39:34,17,08,1, 11.9,1,1, 3.625, 10484.344, 400.068, 52847.810 25/02/09,11:39:34,18,08,1, 11.9,1,1, 3.625, 10484.326, 400.035, 52847.779 25/02/09,11:39:34,19,08,1, 11.9,1,1, 3.625, 10484.351, 400.084, 52847.740 25/02/09,11:39:35,00,07,1, 12.0,1,1, 3.628, 10484.344, 400.084, 52847.740 25/02/09,11:39:35,01,07,1, 12.0,1,1, 3.628, 10484.360, 400.054, 52847.731 25/02/09,11:39:35,02,07,1, 12.0,1,1, 3.628, 10484.351, 400.027, 52847.731 25/02/09,11:39:35,03,07,1, 12.0,1,1, 3.628, 10484.354, 400.060, 52847.761 25/02/09,11:39:35,04,07,1, 12.0,1,1, 3.628, 10484.347, 400.067, 52847.838 25/02/09,11:39:35,05,07,1, 12.0,1,1, 3.628, 10484.364, 400.035, 52847.826 25/02/09,11:39:35,06,07,1, 12.0,1,1, 3.628, 10484.363, 400.062, 52847.762 25/02/09,11:39:35,07,07,1, 12.0,1,1, 3.628, 10484.346, 400.043, 52847.816 25/02/09,11:39:35,08,07,1, 12.0,1,1, 3.628, 10484.348, 400.047, 52847.812 25/02/09,11:39:35,09,07,1, 12.0,1,1, 3.628, 10484.342, 400.028, 52847.836 25/02/09,11:39:35,10,07,1, 12.0,1,1, 3.628, 10484.341, 400.032, 52847.749 25/02/09,11:39:35,11,07,1, 12.0,1,1, 3.628, 10484.359, 400.061, 52847.809 25/02/09,11:39:35,12,07,1, 12.0,1,1, 3.628, 10484.369, 400.031, 52847.756 25/02/09,11:39:35,13,07,1, 12.0,1,1, 3.628, 10484.360, 400.036, 52847.829 25/02/09,11:39:35,14,07,1, 12.0,1,1, 3.628, 10484.355, 400.040, 52847.718 25/02/09,11:39:35,15,07,1, 12.0,1,1, 3.628, 10484.368, 400.019, 52847.721 25/02/09,11:39:35,16,07,1, 12.0,1,1, 3.628, 10484.371, 400.047, 52847.704 25/02/09,11:39:35,17,07,1, 12.0,1,1, 3.628, 10484.381, 400.019, 52847.829 25/02/09,11:39:35,18,07,1, 12.0,1,1, 3.628, 10484.370, 400.059, 52847.820 25/02/09,11:39:35,19,07,1, 12.0,1,1, 3.628, 10484.378, 400.021, 52847.786 25/02/09,11:39:36,00,06,1, 11.9,1,1, 3.626, 10484.377, 400.021, 52847.786 25/02/09,11:39:36,01,06,1, 11.9,1,1, 3.626, 10484.387, 400.019, 52847.776 25/02/09,11:39:36,02,06,1, 11.9,1,1, 3.626, 10484.354, 400.002, 52847.915 25/02/09,11:39:36,03,06,1, 11.9,1,1, 3.626, 10484.411, 400.043, 52847.796 25/02/09,11:39:36,04,06,1, 11.9,1,1, 3.626, 10484.399, 400.001, 52847.801 25/02/09,11:39:36,05,06,1, 11.9,1,1, 3.626, 10484.374, 400.040, 52847.761 25/02/09,11:39:36,06,06,1, 11.9,1,1, 3.626, 10484.391, 400.016, 52847.783 25/02/09,11:39:36,07,06,1, 11.9,1,1, 3.626, 10484.392, 399.994, 52847.760 25/02/09,11:39:36,08,06,1, 11.9,1,1, 3.626, 10484.388, 400.025, 52847.721 25/02/09,11:39:36,09,06,1, 11.9,1,1, 3.626, 10484.398, 399.967, 52847.724 25/02/09,11:39:36,10,06,1, 11.9,1,1, 3.626, 10484.395, 400.021, 52847.754 25/02/09,11:39:36,11,06,1, 11.9,1,1, 3.626, 10484.388, 399.987, 52847.734 25/02/09,11:39:36,12,06,1, 11.9,1,1, 3.626, 10484.379, 400.021, 52847.765 25/02/09,11:39:36,13,06,1, 11.9,1,1, 3.626, 10484.388, 399.997, 52847.777 25/02/09,11:39:36,14,06,1, 11.9,1,1, 3.626, 10484.390, 399.999, 52847.822 25/02/09,11:39:36,15,06,1, 11.9,1,1, 3.626, 10484.390, 400.006, 52847.812 25/02/09,11:39:36,16,06,1, 11.9,1,1, 3.626, 10484.388, 399.987, 52847.782 25/02/09,11:39:36,17,06,1, 11.9,1,1, 3.626, 10484.382, 400.005, 52847.759 25/02/09,11:39:36,18,06,1, 11.9,1,1, 3.626, 10484.416, 399.978, 52847.791 25/02/09,11:39:36,19,06,1, 11.9,1,1, 3.626, 10484.373, 400.002, 52847.809 25/02/09,11:39:37,00,06,1, 11.8,1,1, 3.623, 10484.369, 400.002, 52847.809 25/02/09,11:39:37,01,06,1, 11.8,1,1, 3.623, 10484.391, 399.967, 52847.746 25/02/09,11:39:37,02,06,1, 11.8,1,1, 3.623, 10484.378, 399.997, 52847.761 25/02/09,11:39:37,03,06,1, 11.8,1,1, 3.623, 10484.386, 399.969, 52847.735 25/02/09,11:39:37,04,06,1, 11.8,1,1, 3.623, 10484.387, 399.996, 52847.785 25/02/09,11:39:37,05,06,1, 11.8,1,1, 3.623, 10484.392, 399.986, 52847.799 25/02/09,11:39:37,06,06,1, 11.8,1,1, 3.623, 10484.370, 399.967, 52847.732 25/02/09,11:39:37,07,06,1, 11.8,1,1, 3.623, 10484.396, 399.979, 52847.814 25/02/09,11:39:37,08,06,1, 11.8,1,1, 3.623, 10484.385, 399.969, 52847.721 25/02/09,11:39:37,09,06,1, 11.8,1,1, 3.623, 10484.379, 399.981, 52847.728 25/02/09,11:39:37,10,06,1, 11.8,1,1, 3.623, 10484.407, 399.971, 52847.740 25/02/09,11:39:37,11,06,1, 11.8,1,1, 3.623, 10484.378, 399.972, 52847.827 25/02/09,11:39:37,12,06,1, 11.8,1,1, 3.623, 10484.404, 399.988, 52847.834 25/02/09,11:39:37,13,06,1, 11.8,1,1, 3.623, 10484.403, 399.972, 52847.778 25/02/09,11:39:37,14,06,1, 11.8,1,1, 3.623, 10484.388, 399.981, 52847.774 25/02/09,11:39:37,15,06,1, 11.8,1,1, 3.623, 10484.369, 399.982, 52847.721 25/02/09,11:39:37,16,06,1, 11.8,1,1, 3.623, 10484.408, 399.986, 52847.695 25/02/09,11:39:37,17,06,1, 11.8,1,1, 3.623, 10484.412, 399.962, 52847.692 25/02/09,11:39:37,18,06,1, 11.8,1,1, 3.623, 10484.389, 399.957, 52847.796 25/02/09,11:39:37,19,06,1, 11.8,1,1, 3.623, 10484.406, 399.988, 52847.802 25/02/09,11:39:38,00,07,1, 11.9,1,1, 3.624, 10484.402, 399.988, 52847.802 25/02/09,11:39:38,01,07,1, 11.9,1,1, 3.624, 10484.398, 399.946, 52847.798 25/02/09,11:39:38,02,07,1, 11.9,1,1, 3.624, 10484.413, 399.952, 52847.722 25/02/09,11:39:38,03,07,1, 11.9,1,1, 3.624, 10484.412, 399.947, 52847.760 25/02/09,11:39:38,04,07,1, 11.9,1,1, 3.624, 10484.406, 399.959, 52847.745 25/02/09,11:39:38,05,07,1, 11.9,1,1, 3.624, 10484.402, 399.922, 52847.762 25/02/09,11:39:38,06,07,1, 11.9,1,1, 3.624, 10484.402, 399.970, 52847.754 25/02/09,11:39:38,07,07,1, 11.9,1,1, 3.624, 10484.372, 399.931, 52847.739 25/02/09,11:39:38,08,07,1, 11.9,1,1, 3.624, 10484.365, 399.949, 52847.694 25/02/09,11:39:38,09,07,1, 11.9,1,1, 3.624, 10484.391, 399.935, 52847.683 25/02/09,11:39:38,10,07,1, 11.9,1,1, 3.624, 10484.377, 399.954, 52847.702 25/02/09,11:39:38,11,07,1, 11.9,1,1, 3.624, 10484.415, 399.951, 52847.761 25/02/09,11:39:38,12,07,1, 11.9,1,1, 3.624, 10484.403, 399.914, 52847.733 25/02/09,11:39:38,13,07,1, 11.9,1,1, 3.624, 10484.399, 399.956, 52847.777 25/02/09,11:39:38,14,07,1, 11.9,1,1, 3.624, 10484.402, 399.897, 52847.745 25/02/09,11:39:38,15,07,1, 11.9,1,1, 3.624, 10484.387, 399.929, 52847.741 25/02/09,11:39:38,16,07,1, 11.9,1,1, 3.624, 10484.413, 399.909, 52847.757 25/02/09,11:39:38,17,07,1, 11.9,1,1, 3.624, 10484.387, 399.892, 52847.738 25/02/09,11:39:38,18,07,1, 11.9,1,1, 3.624, 10484.376, 399.926, 52847.802 25/02/09,11:39:38,19,07,1, 11.9,1,1, 3.624, 10484.382, 399.897, 52847.744 25/02/09,11:39:39,00,07,1, 11.7,1,1, 3.626, 10484.377, 399.897, 52847.744 25/02/09,11:39:39,01,07,1, 11.7,1,1, 3.626, 10484.412, 399.920, 52847.726 25/02/09,11:39:39,02,07,1, 11.7,1,1, 3.626, 10484.397, 399.891, 52847.676 25/02/09,11:39:39,03,07,1, 11.7,1,1, 3.626, 10484.398, 399.916, 52847.727 25/02/09,11:39:39,04,07,1, 11.7,1,1, 3.626, 10484.406, 399.900, 52847.706 25/02/09,11:39:39,05,07,1, 11.7,1,1, 3.626, 10484.400, 399.924, 52847.765 25/02/09,11:39:39,06,07,1, 11.7,1,1, 3.626, 10484.386, 399.894, 52847.735 25/02/09,11:39:39,07,07,1, 11.7,1,1, 3.626, 10484.376, 399.906, 52847.770 25/02/09,11:39:39,08,07,1, 11.7,1,1, 3.626, 10484.391, 399.900, 52847.720 25/02/09,11:39:39,09,07,1, 11.7,1,1, 3.626, 10484.360, 399.889, 52847.688 25/02/09,11:39:39,10,07,1, 11.7,1,1, 3.626, 10484.402, 399.889, 52847.740 25/02/09,11:39:39,11,07,1, 11.7,1,1, 3.626, 10484.389, 399.874, 52847.724 25/02/09,11:39:39,12,07,1, 11.7,1,1, 3.626, 10484.377, 399.909, 52847.716 25/02/09,11:39:39,13,07,1, 11.7,1,1, 3.626, 10484.388, 399.865, 52847.691 25/02/09,11:39:39,14,07,1, 11.7,1,1, 3.626, 10484.379, 399.891, 52847.771 25/02/09,11:39:39,15,07,1, 11.7,1,1, 3.626, 10484.398, 399.889, 52847.644 25/02/09,11:39:39,16,07,1, 11.7,1,1, 3.626, 10484.388, 399.863, 52847.639 25/02/09,11:39:39,17,07,1, 11.7,1,1, 3.626, 10484.376, 399.880, 52847.689 25/02/09,11:39:39,18,07,1, 11.7,1,1, 3.626, 10484.376, 399.867, 52847.711 25/02/09,11:39:39,19,07,1, 11.7,1,1, 3.626, 10484.387, 399.880, 52847.738 25/02/09,11:39:40,00,07,1, 11.9,1,1, 3.628, 10484.385, 399.880, 52847.738 25/02/09,11:39:40,01,07,1, 11.9,1,1, 3.628, 10484.384, 399.867, 52847.705 25/02/09,11:39:40,02,07,1, 11.9,1,1, 3.628, 10484.397, 399.883, 52847.718 25/02/09,11:39:40,03,07,1, 11.9,1,1, 3.628, 10484.402, 399.845, 52847.691 25/02/09,11:39:40,04,07,1, 11.9,1,1, 3.628, 10484.415, 399.880, 52847.736 25/02/09,11:39:40,05,07,1, 11.9,1,1, 3.628, 10484.402, 399.853, 52847.708 25/02/09,11:39:40,06,07,1, 11.9,1,1, 3.628, 10484.374, 399.858, 52847.714 25/02/09,11:39:40,07,07,1, 11.9,1,1, 3.628, 10484.418, 399.860, 52847.722 25/02/09,11:39:40,08,07,1, 11.9,1,1, 3.628, 10484.387, 399.821, 52847.657 25/02/09,11:39:40,09,07,1, 11.9,1,1, 3.628, 10484.396, 399.875, 52847.670 25/02/09,11:39:40,10,07,1, 11.9,1,1, 3.628, 10484.390, 399.829, 52847.660 25/02/09,11:39:40,11,07,1, 11.9,1,1, 3.628, 10484.382, 399.857, 52847.687 25/02/09,11:39:40,12,07,1, 11.9,1,1, 3.628, 10484.384, 399.842, 52847.689 25/02/09,11:39:40,13,07,1, 11.9,1,1, 3.628, 10484.389, 399.840, 52847.667 25/02/09,11:39:40,14,07,1, 11.9,1,1, 3.628, 10484.413, 399.866, 52847.781 25/02/09,11:39:40,15,07,1, 11.9,1,1, 3.628, 10484.378, 399.831, 52847.689 25/02/09,11:39:40,16,07,1, 11.9,1,1, 3.628, 10484.400, 399.849, 52847.697 25/02/09,11:39:40,17,07,1, 11.9,1,1, 3.628, 10484.391, 399.806, 52847.681 25/02/09,11:39:40,18,07,1, 11.9,1,1, 3.628, 10484.409, 399.820, 52847.691 25/02/09,11:39:40,19,07,1, 11.9,1,1, 3.628, 10484.393, 399.827, 52847.673 25/02/09,11:39:41,00,07,1, 11.9,1,1, 3.626, 10484.385, 399.827, 52847.673 25/02/09,11:39:41,01,07,1, 11.9,1,1, 3.626, 10484.411, 399.814, 52847.724 25/02/09,11:39:41,02,07,1, 11.9,1,1, 3.626, 10484.416, 399.794, 52847.659 25/02/09,11:39:41,03,07,1, 11.9,1,1, 3.626, 10484.390, 399.825, 52847.703 25/02/09,11:39:41,04,07,1, 11.9,1,1, 3.626, 10484.413, 399.811, 52847.662 25/02/09,11:39:41,05,07,1, 11.9,1,1, 3.626, 10484.414, 399.801, 52847.663 25/02/09,11:39:41,06,07,1, 11.9,1,1, 3.626, 10484.408, 399.798, 52847.690 25/02/09,11:39:41,07,07,1, 11.9,1,1, 3.626, 10484.401, 399.771, 52847.699 25/02/09,11:39:41,08,07,1, 11.9,1,1, 3.626, 10484.419, 399.794, 52847.708 25/02/09,11:39:41,09,07,1, 11.9,1,1, 3.626, 10484.420, 399.776, 52847.694 25/02/09,11:39:41,10,07,1, 11.9,1,1, 3.626, 10484.398, 399.793, 52847.680 25/02/09,11:39:41,11,07,1, 11.9,1,1, 3.626, 10484.445, 399.768, 52847.683 25/02/09,11:39:41,12,07,1, 11.9,1,1, 3.626, 10484.397, 399.762, 52847.712 25/02/09,11:39:41,13,07,1, 11.9,1,1, 3.626, 10484.432, 399.785, 52847.703 25/02/09,11:39:41,14,07,1, 11.9,1,1, 3.626, 10484.418, 399.748, 52847.659 25/02/09,11:39:41,15,07,1, 11.9,1,1, 3.626, 10484.406, 399.789, 52847.681 25/02/09,11:39:41,16,07,1, 11.9,1,1, 3.626, 10484.412, 399.789, 52847.673 25/02/09,11:39:41,17,07,1, 11.9,1,1, 3.626, 10484.420, 399.770, 52847.644 25/02/09,11:39:41,18,07,1, 11.9,1,1, 3.626, 10484.408, 399.774, 52847.668 25/02/09,11:39:41,19,07,1, 11.9,1,1, 3.626, 10484.408, 399.750, 52847.670 25/02/09,11:39:42,00,07,1, 11.9,1,1, 3.627, 10484.402, 399.750, 52847.670 25/02/09,11:39:42,01,07,1, 11.9,1,1, 3.627, 10484.439, 399.757, 52847.738 25/02/09,11:39:42,02,07,1, 11.9,1,1, 3.627, 10484.428, 399.762, 52847.706 25/02/09,11:39:42,03,07,1, 11.9,1,1, 3.627, 10484.453, 399.724, 52847.388 25/02/09,11:39:42,04,07,1, 11.9,1,1, 3.627, 10484.401, 399.748, 52847.644 25/02/09,11:39:42,05,07,1, 11.9,1,1, 3.627, 10484.415, 399.791, 52847.725 25/02/09,11:39:42,06,07,1, 11.9,1,1, 3.627, 10484.433, 399.751, 52847.694 25/02/09,11:39:42,07,07,1, 11.9,1,1, 3.627, 10484.443, 399.778, 52847.663 25/02/09,11:39:42,08,07,1, 11.9,1,1, 3.627, 10484.434, 399.749, 52847.655 25/02/09,11:39:42,09,07,1, 11.9,1,1, 3.627, 10484.426, 399.753, 52847.651 25/02/09,11:39:42,10,07,1, 11.9,1,1, 3.627, 10484.466, 399.757, 52847.688 25/02/09,11:39:42,11,07,1, 11.9,1,1, 3.627, 10484.426, 399.714, 52847.658 25/02/09,11:39:42,12,07,1, 11.9,1,1, 3.627, 10484.429, 399.752, 52847.709 25/02/09,11:39:42,13,07,1, 11.9,1,1, 3.627, 10484.425, 399.740, 52847.738 25/02/09,11:39:42,14,07,1, 11.9,1,1, 3.627, 10484.421, 399.748, 52847.747 25/02/09,11:39:42,15,07,1, 11.9,1,1, 3.627, 10484.442, 399.749, 52847.671 25/02/09,11:39:42,16,07,1, 11.9,1,1, 3.627, 10484.440, 399.719, 52847.675 25/02/09,11:39:42,17,07,1, 11.9,1,1, 3.627, 10484.445, 399.741, 52847.664 25/02/09,11:39:42,18,07,1, 11.9,1,1, 3.627, 10484.437, 399.718, 52847.710 25/02/09,11:39:42,19,07,1, 11.9,1,1, 3.627, 10484.423, 399.735, 52847.685 25/02/09,11:39:43,00,07,1, 11.9,1,1, 3.629, 10484.419, 399.735, 52847.685 25/02/09,11:39:43,01,07,1, 11.9,1,1, 3.629, 10484.453, 399.705, 52847.682 25/02/09,11:39:43,02,07,1, 11.9,1,1, 3.629, 10484.441, 399.692, 52847.695 25/02/09,11:39:43,03,07,1, 11.9,1,1, 3.629, 10484.438, 399.680, 52847.617 25/02/09,11:39:43,04,07,1, 11.9,1,1, 3.629, 10484.454, 399.721, 52847.680 25/02/09,11:39:43,05,07,1, 11.9,1,1, 3.629, 10484.441, 399.702, 52847.662 25/02/09,11:39:43,06,07,1, 11.9,1,1, 3.629, 10484.440, 399.716, 52847.647 25/02/09,11:39:43,07,07,1, 11.9,1,1, 3.629, 10484.441, 399.711, 52847.661 25/02/09,11:39:43,08,07,1, 11.9,1,1, 3.629, 10484.449, 399.678, 52847.668 25/02/09,11:39:43,09,07,1, 11.9,1,1, 3.629, 10484.455, 399.680, 52847.647 25/02/09,11:39:43,10,07,1, 11.9,1,1, 3.629, 10484.424, 399.653, 52847.644 25/02/09,11:39:43,11,07,1, 11.9,1,1, 3.629, 10484.437, 399.711, 52847.713 25/02/09,11:39:43,12,07,1, 11.9,1,1, 3.629, 10484.444, 399.659, 52847.632 25/02/09,11:39:43,13,07,1, 11.9,1,1, 3.629, 10484.443, 399.647, 52847.614 25/02/09,11:39:43,14,07,1, 11.9,1,1, 3.629, 10484.428, 399.663, 52847.688 25/02/09,11:39:43,15,07,1, 11.9,1,1, 3.629, 10484.445, 399.648, 52847.616 25/02/09,11:39:43,16,07,1, 11.9,1,1, 3.629, 10484.445, 399.665, 52847.646 25/02/09,11:39:43,17,07,1, 11.9,1,1, 3.629, 10484.466, 399.636, 52847.574 25/02/09,11:39:43,18,07,1, 11.9,1,1, 3.629, 10484.449, 399.637, 52847.644 25/02/09,11:39:43,19,07,1, 11.9,1,1, 3.629, 10484.476, 399.659, 52847.643 25/02/09,11:39:44,00,08,1, 11.9,1,1, 3.626, 10484.469, 399.659, 52847.643 25/02/09,11:39:44,01,08,1, 11.9,1,1, 3.626, 10484.480, 399.679, 52847.744 25/02/09,11:39:44,02,08,1, 11.9,1,1, 3.626, 10484.468, 399.634, 52847.671 25/02/09,11:39:44,03,08,1, 11.9,1,1, 3.626, 10484.460, 399.652, 52847.638 25/02/09,11:39:44,04,08,1, 11.9,1,1, 3.626, 10484.438, 399.638, 52847.626 25/02/09,11:39:44,05,08,1, 11.9,1,1, 3.626, 10484.472, 399.637, 52847.641 25/02/09,11:39:44,06,08,1, 11.9,1,1, 3.626, 10484.477, 399.649, 52847.648 25/02/09,11:39:44,07,08,1, 11.9,1,1, 3.626, 10484.461, 399.604, 52847.638 25/02/09,11:39:44,08,08,1, 11.9,1,1, 3.626, 10484.453, 399.645, 52847.620 25/02/09,11:39:44,09,08,1, 11.9,1,1, 3.626, 10484.497, 399.622, 52847.636 25/02/09,11:39:44,10,08,1, 11.9,1,1, 3.626, 10484.479, 399.629, 52847.606 25/02/09,11:39:44,11,08,1, 11.9,1,1, 3.626, 10484.485, 399.642, 52847.643 25/02/09,11:39:44,12,08,1, 11.9,1,1, 3.626, 10484.462, 399.604, 52847.675 25/02/09,11:39:44,13,08,1, 11.9,1,1, 3.626, 10484.485, 399.636, 52847.674 25/02/09,11:39:44,14,08,1, 11.9,1,1, 3.626, 10484.467, 399.595, 52847.688 25/02/09,11:39:44,15,08,1, 11.9,1,1, 3.626, 10484.489, 399.616, 52847.668 25/02/09,11:39:44,16,08,1, 11.9,1,1, 3.626, 10484.492, 399.621, 52847.641 25/02/09,11:39:44,17,08,1, 11.9,1,1, 3.626, 10484.494, 399.627, 52847.651 25/02/09,11:39:44,18,08,1, 11.9,1,1, 3.626, 10484.502, 399.640, 52847.664 25/02/09,11:39:44,19,08,1, 11.9,1,1, 3.626, 10484.491, 399.614, 52847.619 25/02/09,11:39:45,00,07,1, 11.9,1,1, 3.625, 10484.486, 399.614, 52847.619 25/02/09,11:39:45,01,07,1, 11.9,1,1, 3.625, 10484.496, 399.612, 52847.659 25/02/09,11:39:45,02,07,1, 11.9,1,1, 3.625, 10484.478, 399.612, 52847.586 25/02/09,11:39:45,03,07,1, 11.9,1,1, 3.625, 10484.493, 399.648, 52847.650 25/02/09,11:39:45,04,07,1, 11.9,1,1, 3.625, 10484.501, 399.625, 52847.629 25/02/09,11:39:45,05,07,1, 11.9,1,1, 3.625, 10484.484, 399.615, 52847.664 25/02/09,11:39:45,06,07,1, 11.9,1,1, 3.625, 10484.508, 399.591, 52847.618 25/02/09,11:39:45,07,07,1, 11.9,1,1, 3.625, 10484.525, 399.634, 52847.712 25/02/09,11:39:45,08,07,1, 11.9,1,1, 3.625, 10484.489, 399.605, 52847.708 25/02/09,11:39:45,09,07,1, 11.9,1,1, 3.625, 10484.505, 399.599, 52847.599 25/02/09,11:39:45,10,07,1, 11.9,1,1, 3.625, 10484.515, 399.615, 52847.701 25/02/09,11:39:45,11,07,1, 11.9,1,1, 3.625, 10484.504, 399.579, 52847.653 25/02/09,11:39:45,12,07,1, 11.9,1,1, 3.625, 10484.510, 399.607, 52847.706 25/02/09,11:39:45,13,07,1, 11.9,1,1, 3.625, 10484.518, 399.576, 52847.657 25/02/09,11:39:45,14,07,1, 11.9,1,1, 3.625, 10484.502, 399.611, 52847.640 25/02/09,11:39:45,15,07,1, 11.9,1,1, 3.625, 10484.501, 399.588, 52847.636 25/02/09,11:39:45,16,07,1, 11.9,1,1, 3.625, 10484.491, 399.606, 52847.610 25/02/09,11:39:45,17,07,1, 11.9,1,1, 3.625, 10484.533, 399.617, 52847.602 25/02/09,11:39:45,18,07,1, 11.9,1,1, 3.625, 10484.507, 399.565, 52847.574 25/02/09,11:39:45,19,07,1, 11.9,1,1, 3.625, 10484.534, 399.585, 52847.604 25/02/09,11:39:46,00,09,1, 12.0,1,1, 3.627, 10484.527, 399.585, 52847.604 25/02/09,11:39:46,01,09,1, 12.0,1,1, 3.627, 10484.521, 399.600, 52847.623 25/02/09,11:39:46,02,09,1, 12.0,1,1, 3.627, 10484.534, 399.570, 52847.643 25/02/09,11:39:46,03,09,1, 12.0,1,1, 3.627, 10484.501, 399.569, 52847.491 25/02/09,11:39:46,04,09,1, 12.0,1,1, 3.627, 10484.534, 399.574, 52847.688 25/02/09,11:39:46,05,09,1, 12.0,1,1, 3.627, 10484.583, 399.560, 52847.596 25/02/09,11:39:46,06,09,1, 12.0,1,1, 3.627, 10484.542, 399.579, 52847.601 25/02/09,11:39:46,07,09,1, 12.0,1,1, 3.627, 10484.551, 399.562, 52847.628 25/02/09,11:39:46,08,09,1, 12.0,1,1, 3.627, 10484.531, 399.557, 52847.605 25/02/09,11:39:46,09,09,1, 12.0,1,1, 3.627, 10484.541, 399.552, 52847.592 25/02/09,11:39:46,10,09,1, 12.0,1,1, 3.627, 10484.531, 399.546, 52847.565 25/02/09,11:39:46,11,09,1, 12.0,1,1, 3.627, 10484.540, 399.562, 52847.615 25/02/09,11:39:46,12,09,1, 12.0,1,1, 3.627, 10484.551, 399.529, 52847.591 25/02/09,11:39:46,13,09,1, 12.0,1,1, 3.627, 10484.534, 399.548, 52847.669 25/02/09,11:39:46,14,09,1, 12.0,1,1, 3.627, 10484.547, 399.551, 52847.663 25/02/09,11:39:46,15,09,1, 12.0,1,1, 3.627, 10484.558, 399.531, 52847.641 25/02/09,11:39:46,16,09,1, 12.0,1,1, 3.627, 10484.566, 399.565, 52847.642 25/02/09,11:39:46,17,09,1, 12.0,1,1, 3.627, 10484.548, 399.530, 52847.617 25/02/09,11:39:46,18,09,1, 12.0,1,1, 3.627, 10484.557, 399.552, 52847.597 25/02/09,11:39:46,19,09,1, 12.0,1,1, 3.627, 10484.560, 399.522, 52847.619 25/02/09,11:39:47,00,07,1, 12.0,1,1, 3.627, 10484.552, 399.522, 52847.619 25/02/09,11:39:47,01,07,1, 12.0,1,1, 3.627, 10484.541, 399.531, 52847.600 25/02/09,11:39:47,02,07,1, 12.0,1,1, 3.627, 10484.572, 399.521, 52847.563 25/02/09,11:39:47,03,07,1, 12.0,1,1, 3.627, 10484.563, 399.526, 52847.561 25/02/09,11:39:47,04,07,1, 12.0,1,1, 3.627, 10484.566, 399.502, 52847.575 25/02/09,11:39:47,05,07,1, 12.0,1,1, 3.627, 10484.557, 399.544, 52847.568 25/02/09,11:39:47,06,07,1, 12.0,1,1, 3.627, 10484.562, 399.525, 52847.595 25/02/09,11:39:47,07,07,1, 12.0,1,1, 3.627, 10484.569, 399.532, 52847.617 25/02/09,11:39:47,08,07,1, 12.0,1,1, 3.627, 10484.568, 399.569, 52847.604 25/02/09,11:39:47,09,07,1, 12.0,1,1, 3.627, 10484.572, 399.510, 52847.596 25/02/09,11:39:47,10,07,1, 12.0,1,1, 3.627, 10484.554, 399.541, 52847.587 25/02/09,11:39:47,11,07,1, 12.0,1,1, 3.627, 10484.565, 399.495, 52847.547 25/02/09,11:39:47,12,07,1, 12.0,1,1, 3.627, 10484.572, 399.521, 52847.581 25/02/09,11:39:47,13,07,1, 12.0,1,1, 3.627, 10484.585, 399.509, 52847.573 25/02/09,11:39:47,14,07,1, 12.0,1,1, 3.627, 10484.555, 399.505, 52847.631 25/02/09,11:39:47,15,07,1, 12.0,1,1, 3.627, 10484.572, 399.532, 52847.615 25/02/09,11:39:47,16,07,1, 12.0,1,1, 3.627, 10484.576, 399.499, 52847.571 25/02/09,11:39:47,17,07,1, 12.0,1,1, 3.627, 10484.601, 399.511, 52847.600 25/02/09,11:39:47,18,07,1, 12.0,1,1, 3.627, 10484.571, 399.489, 52847.588 25/02/09,11:39:47,19,07,1, 12.0,1,1, 3.627, 10484.593, 399.497, 52847.604 25/02/09,11:39:48,00,07,1, 11.9,1,1, 3.625, 10484.586, 399.497, 52847.604 25/02/09,11:39:48,01,07,1, 11.9,1,1, 3.625, 10484.568, 399.489, 52847.575 25/02/09,11:39:48,02,07,1, 11.9,1,1, 3.625, 10484.588, 399.522, 52847.576 25/02/09,11:39:48,03,07,1, 11.9,1,1, 3.625, 10484.584, 399.505, 52847.556 25/02/09,11:39:48,04,07,1, 11.9,1,1, 3.625, 10484.568, 399.517, 52847.555 25/02/09,11:39:48,05,07,1, 11.9,1,1, 3.625, 10484.575, 399.504, 52847.549 25/02/09,11:39:48,06,07,1, 11.9,1,1, 3.625, 10484.586, 399.508, 52847.539 25/02/09,11:39:48,07,07,1, 11.9,1,1, 3.625, 10484.571, 399.511, 52847.567 25/02/09,11:39:48,08,07,1, 11.9,1,1, 3.625, 10484.591, 399.490, 52847.563 25/02/09,11:39:48,09,07,1, 11.9,1,1, 3.625, 10484.595, 399.500, 52847.569 25/02/09,11:39:48,10,07,1, 11.9,1,1, 3.625, 10484.600, 399.482, 52847.505 25/02/09,11:39:48,11,07,1, 11.9,1,1, 3.625, 10484.598, 399.520, 52847.549 25/02/09,11:39:48,12,07,1, 11.9,1,1, 3.625, 10484.625, 399.499, 52847.535 25/02/09,11:39:48,13,07,1, 11.9,1,1, 3.625, 10484.588, 399.496, 52847.560 25/02/09,11:39:48,14,07,1, 11.9,1,1, 3.625, 10484.597, 399.503, 52847.667 25/02/09,11:39:48,15,07,1, 11.9,1,1, 3.625, 10484.621, 399.476, 52847.573 25/02/09,11:39:48,16,07,1, 11.9,1,1, 3.625, 10484.588, 399.504, 52847.584 25/02/09,11:39:48,17,07,1, 11.9,1,1, 3.625, 10484.602, 399.486, 52847.576 25/02/09,11:39:48,18,07,1, 11.9,1,1, 3.625, 10484.604, 399.496, 52847.536 25/02/09,11:39:48,19,07,1, 11.9,1,1, 3.625, 10484.610, 399.486, 52847.579 25/02/09,11:39:49,00,07,1, 11.9,1,1, 3.627, 10484.602, 399.486, 52847.579 25/02/09,11:39:49,01,07,1, 11.9,1,1, 3.627, 10484.635, 399.499, 52847.515 25/02/09,11:39:49,02,07,1, 11.9,1,1, 3.627, 10484.601, 399.468, 52847.545 25/02/09,11:39:49,03,07,1, 11.9,1,1, 3.627, 10484.623, 399.476, 52847.545 25/02/09,11:39:49,04,07,1, 11.9,1,1, 3.627, 10484.644, 399.475, 52847.553 25/02/09,11:39:49,05,07,1, 11.9,1,1, 3.627, 10484.595, 399.487, 52847.681 25/02/09,11:39:49,06,07,1, 11.9,1,1, 3.627, 10484.661, 399.481, 52847.528 25/02/09,11:39:49,07,07,1, 11.9,1,1, 3.627, 10484.638, 399.456, 52847.571 25/02/09,11:39:49,08,07,1, 11.9,1,1, 3.627, 10484.646, 399.500, 52847.487 25/02/09,11:39:49,09,07,1, 11.9,1,1, 3.627, 10484.611, 399.440, 52847.676 25/02/09,11:39:49,10,07,1, 11.9,1,1, 3.627, 10484.626, 399.452, 52847.596 25/02/09,11:39:49,11,07,1, 11.9,1,1, 3.627, 10484.628, 399.451, 52847.581 25/02/09,11:39:49,12,07,1, 11.9,1,1, 3.627, 10484.636, 399.444, 52847.527 25/02/09,11:39:49,13,07,1, 11.9,1,1, 3.627, 10484.658, 399.499, 52847.552 25/02/09,11:39:49,14,07,1, 11.9,1,1, 3.627, 10484.651, 399.447, 52847.538 25/02/09,11:39:49,15,07,1, 11.9,1,1, 3.627, 10484.670, 399.476, 52847.557 25/02/09,11:39:49,16,07,1, 11.9,1,1, 3.627, 10484.638, 399.460, 52847.542 25/02/09,11:39:49,17,07,1, 11.9,1,1, 3.627, 10484.673, 399.452, 52847.496 25/02/09,11:39:49,18,07,1, 11.9,1,1, 3.627, 10484.665, 399.483, 52847.550 25/02/09,11:39:49,19,07,1, 11.9,1,1, 3.627, 10484.652, 399.446, 52847.491 25/02/09,11:39:50,00,07,1, 12.0,1,1, 3.628, 10484.644, 399.446, 52847.491 25/02/09,11:39:50,01,07,1, 12.0,1,1, 3.628, 10484.663, 399.385, 52847.587 25/02/09,11:39:50,02,07,1, 12.0,1,1, 3.628, 10484.654, 399.438, 52847.550 25/02/09,11:39:50,03,07,1, 12.0,1,1, 3.628, 10484.683, 399.446, 52847.549 25/02/09,11:39:50,04,07,1, 12.0,1,1, 3.628, 10484.666, 399.447, 52847.520 25/02/09,11:39:50,05,07,1, 12.0,1,1, 3.628, 10484.693, 399.455, 52847.531 25/02/09,11:39:50,06,07,1, 12.0,1,1, 3.628, 10484.681, 399.415, 52847.519 25/02/09,11:39:50,07,07,1, 12.0,1,1, 3.628, 10484.691, 399.449, 52847.523 25/02/09,11:39:50,08,07,1, 12.0,1,1, 3.628, 10484.694, 399.408, 52847.523 25/02/09,11:39:50,09,07,1, 12.0,1,1, 3.628, 10484.690, 399.438, 52847.533 25/02/09,11:39:50,10,07,1, 12.0,1,1, 3.628, 10484.696, 399.448, 52847.519 25/02/09,11:39:50,11,07,1, 12.0,1,1, 3.628, 10484.677, 399.438, 52847.530 25/02/09,11:39:50,12,07,1, 12.0,1,1, 3.628, 10484.702, 399.461, 52847.596 25/02/09,11:39:50,13,07,1, 12.0,1,1, 3.628, 10484.683, 399.428, 52847.551 25/02/09,11:39:50,14,07,1, 12.0,1,1, 3.628, 10484.714, 399.467, 52847.626 25/02/09,11:39:50,15,07,1, 12.0,1,1, 3.628, 10484.706, 399.414, 52847.558 25/02/09,11:39:50,16,07,1, 12.0,1,1, 3.628, 10484.680, 399.434, 52847.568 25/02/09,11:39:50,17,07,1, 12.0,1,1, 3.628, 10484.703, 399.432, 52847.587 25/02/09,11:39:50,18,07,1, 12.0,1,1, 3.628, 10484.702, 399.420, 52847.524 25/02/09,11:39:50,19,07,1, 12.0,1,1, 3.628, 10484.692, 399.452, 52847.580 25/02/09,11:39:51,00,07,1, 11.9,1,1, 3.628, 10484.686, 399.452, 52847.580 25/02/09,11:39:51,01,07,1, 11.9,1,1, 3.628, 10484.703, 399.460, 52847.553 25/02/09,11:39:51,02,07,1, 11.9,1,1, 3.628, 10484.723, 399.426, 52847.566 25/02/09,11:39:51,03,07,1, 11.9,1,1, 3.628, 10484.712, 399.418, 52847.511 25/02/09,11:39:51,04,07,1, 11.9,1,1, 3.628, 10484.714, 399.418, 52847.516 25/02/09,11:39:51,05,07,1, 11.9,1,1, 3.628, 10484.724, 399.407, 52847.520 25/02/09,11:39:51,06,07,1, 11.9,1,1, 3.628, 10484.733, 399.427, 52847.575 25/02/09,11:39:51,07,07,1, 11.9,1,1, 3.628, 10484.723, 399.402, 52847.567 25/02/09,11:39:51,08,07,1, 11.9,1,1, 3.628, 10484.716, 399.421, 52847.590 25/02/09,11:39:51,09,07,1, 11.9,1,1, 3.628, 10484.734, 399.397, 52847.590 25/02/09,11:39:51,10,07,1, 11.9,1,1, 3.628, 10484.722, 399.404, 52847.561 25/02/09,11:39:51,11,07,1, 11.9,1,1, 3.628, 10484.725, 399.394, 52847.523 25/02/09,11:39:51,12,07,1, 11.9,1,1, 3.628, 10484.723, 399.394, 52847.548 25/02/09,11:39:51,13,07,1, 11.9,1,1, 3.628, 10484.761, 399.423, 52847.538 25/02/09,11:39:51,14,07,1, 11.9,1,1, 3.628, 10484.724, 399.393, 52847.538 25/02/09,11:39:51,15,07,1, 11.9,1,1, 3.628, 10484.736, 399.410, 52847.567 25/02/09,11:39:51,16,07,1, 11.9,1,1, 3.628, 10484.740, 399.394, 52847.536 25/02/09,11:39:51,17,07,1, 11.9,1,1, 3.628, 10484.756, 399.387, 52847.504 25/02/09,11:39:51,18,07,1, 11.9,1,1, 3.628, 10484.734, 399.390, 52847.514 25/02/09,11:39:51,19,07,1, 11.9,1,1, 3.628, 10484.745, 399.391, 52847.508 25/02/09,11:39:52,00,06,1, 11.9,1,1, 3.626, 10484.744, 399.391, 52847.508 25/02/09,11:39:52,01,06,1, 11.9,1,1, 3.626, 10484.751, 399.377, 52847.586 25/02/09,11:39:52,02,06,1, 11.9,1,1, 3.626, 10484.739, 399.376, 52847.601 25/02/09,11:39:52,03,06,1, 11.9,1,1, 3.626, 10484.741, 399.368, 52847.570 25/02/09,11:39:52,04,06,1, 11.9,1,1, 3.626, 10484.755, 399.358, 52847.500 25/02/09,11:39:52,05,06,1, 11.9,1,1, 3.626, 10484.755, 399.398, 52847.538 25/02/09,11:39:52,06,06,1, 11.9,1,1, 3.626, 10484.765, 399.355, 52847.516 25/02/09,11:39:52,07,06,1, 11.9,1,1, 3.626, 10484.774, 399.377, 52847.553 25/02/09,11:39:52,08,06,1, 11.9,1,1, 3.626, 10484.773, 399.351, 52847.542 25/02/09,11:39:52,09,06,1, 11.9,1,1, 3.626, 10484.757, 399.364, 52847.514 25/02/09,11:39:52,10,06,1, 11.9,1,1, 3.626, 10484.749, 399.395, 52847.505 25/02/09,11:39:52,11,06,1, 11.9,1,1, 3.626, 10484.802, 399.346, 52847.460 25/02/09,11:39:52,12,06,1, 11.9,1,1, 3.626, 10484.776, 399.389, 52847.526 25/02/09,11:39:52,13,06,1, 11.9,1,1, 3.626, 10484.754, 399.335, 52847.539 25/02/09,11:39:52,14,06,1, 11.9,1,1, 3.626, 10484.784, 399.376, 52847.564 25/02/09,11:39:52,15,06,1, 11.9,1,1, 3.626, 10484.778, 399.340, 52847.537 25/02/09,11:39:52,16,06,1, 11.9,1,1, 3.626, 10484.772, 399.346, 52847.552 25/02/09,11:39:52,17,06,1, 11.9,1,1, 3.626, 10484.785, 399.379, 52847.562 25/02/09,11:39:52,18,06,1, 11.9,1,1, 3.626, 10484.796, 399.344, 52847.545 25/02/09,11:39:52,19,06,1, 11.9,1,1, 3.626, 10484.802, 399.389, 52847.522 25/02/09,11:39:53,00,07,1, 12.0,1,1, 3.632, 10484.794, 399.389, 52847.522 25/02/09,11:39:53,01,07,1, 12.0,1,1, 3.632, 10484.804, 399.351, 52847.535 25/02/09,11:39:53,02,07,1, 12.0,1,1, 3.632, 10484.793, 399.358, 52847.539 25/02/09,11:39:53,03,07,1, 12.0,1,1, 3.632, 10484.779, 399.325, 52847.530 25/02/09,11:39:53,04,07,1, 12.0,1,1, 3.632, 10484.807, 399.359, 52847.562 25/02/09,11:39:53,05,07,1, 12.0,1,1, 3.632, 10484.799, 399.326, 52847.507 25/02/09,11:39:53,06,07,1, 12.0,1,1, 3.632, 10484.798, 399.336, 52847.551 25/02/09,11:39:53,07,07,1, 12.0,1,1, 3.632, 10484.802, 399.343, 52847.540 25/02/09,11:39:53,08,07,1, 12.0,1,1, 3.632, 10484.808, 399.315, 52847.518 25/02/09,11:39:53,09,07,1, 12.0,1,1, 3.632, 10484.827, 399.341, 52847.564 25/02/09,11:39:53,10,07,1, 12.0,1,1, 3.632, 10484.801, 399.328, 52847.514 25/02/09,11:39:53,11,07,1, 12.0,1,1, 3.632, 10484.797, 399.344, 52847.525 25/02/09,11:39:53,12,07,1, 12.0,1,1, 3.632, 10484.803, 399.316, 52847.497 25/02/09,11:39:53,13,07,1, 12.0,1,1, 3.632, 10484.819, 399.333, 52847.503 25/02/09,11:39:53,14,07,1, 12.0,1,1, 3.632, 10484.827, 399.326, 52847.489 25/02/09,11:39:53,15,07,1, 12.0,1,1, 3.632, 10484.789, 399.309, 52847.471 25/02/09,11:39:53,16,07,1, 12.0,1,1, 3.632, 10484.836, 399.331, 52847.493 25/02/09,11:39:53,17,07,1, 12.0,1,1, 3.632, 10484.820, 399.292, 52847.447 25/02/09,11:39:53,18,07,1, 12.0,1,1, 3.632, 10484.829, 399.345, 52847.487 25/02/09,11:39:53,19,07,1, 12.0,1,1, 3.632, 10484.830, 399.305, 52847.512 25/02/09,11:39:54,00,07,1, 11.9,1,1, 3.626, 10484.828, 399.305, 52847.512 25/02/09,11:39:54,01,07,1, 11.9,1,1, 3.626, 10484.837, 399.314, 52847.571 25/02/09,11:39:54,02,07,1, 11.9,1,1, 3.626, 10484.823, 399.311, 52847.537 25/02/09,11:39:54,03,07,1, 11.9,1,1, 3.626, 10484.822, 399.347, 52847.540 25/02/09,11:39:54,04,07,1, 11.9,1,1, 3.626, 10484.835, 399.306, 52847.499 25/02/09,11:39:54,05,07,1, 11.9,1,1, 3.626, 10484.848, 399.333, 52847.511 25/02/09,11:39:54,06,07,1, 11.9,1,1, 3.626, 10484.850, 399.306, 52847.491 25/02/09,11:39:54,07,07,1, 11.9,1,1, 3.626, 10484.830, 399.315, 52847.444 25/02/09,11:39:54,08,07,1, 11.9,1,1, 3.626, 10484.862, 399.338, 52847.484 25/02/09,11:39:54,09,07,1, 11.9,1,1, 3.626, 10484.891, 399.320, 52847.690 25/02/09,11:39:54,10,07,1, 11.9,1,1, 3.626, 10484.869, 399.316, 52847.430 25/02/09,11:39:54,11,07,1, 11.9,1,1, 3.626, 10484.847, 399.273, 52847.458 25/02/09,11:39:54,12,07,1, 11.9,1,1, 3.626, 10484.864, 399.317, 52847.518 25/02/09,11:39:54,13,07,1, 11.9,1,1, 3.626, 10484.867, 399.304, 52847.533 25/02/09,11:39:54,14,07,1, 11.9,1,1, 3.626, 10484.874, 399.307, 52847.542 25/02/09,11:39:54,15,07,1, 11.9,1,1, 3.626, 10484.852, 399.314, 52847.529 25/02/09,11:39:54,16,07,1, 11.9,1,1, 3.626, 10484.865, 399.303, 52847.485 25/02/09,11:39:54,17,07,1, 11.9,1,1, 3.626, 10484.868, 399.327, 52847.506 25/02/09,11:39:54,18,07,1, 11.9,1,1, 3.626, 10484.877, 399.294, 52847.458 25/02/09,11:39:54,19,07,1, 11.9,1,1, 3.626, 10484.865, 399.293, 52847.467 25/02/09,11:39:55,00,07,1, 11.9,1,1, 3.626, 10484.861, 399.293, 52847.467 25/02/09,11:39:55,01,07,1, 11.9,1,1, 3.626, 10484.877, 399.273, 52847.471 25/02/09,11:39:55,02,07,1, 11.9,1,1, 3.626, 10484.868, 399.317, 52847.470 25/02/09,11:39:55,03,07,1, 11.9,1,1, 3.626, 10484.878, 399.271, 52847.465 25/02/09,11:39:55,04,07,1, 11.9,1,1, 3.626, 10484.880, 399.288, 52847.474 25/02/09,11:39:55,05,07,1, 11.9,1,1, 3.626, 10484.890, 399.274, 52847.468 25/02/09,11:39:55,06,07,1, 11.9,1,1, 3.626, 10484.884, 399.282, 52847.478 25/02/09,11:39:55,07,07,1, 11.9,1,1, 3.626, 10484.898, 399.273, 52847.535 25/02/09,11:39:55,08,07,1, 11.9,1,1, 3.626, 10484.903, 399.273, 52847.493 25/02/09,11:39:55,09,07,1, 11.9,1,1, 3.626, 10484.911, 399.298, 52847.482 25/02/09,11:39:55,10,07,1, 11.9,1,1, 3.626, 10484.878, 399.260, 52847.495 25/02/09,11:39:55,11,07,1, 11.9,1,1, 3.626, 10484.923, 399.289, 52847.504 25/02/09,11:39:55,12,07,1, 11.9,1,1, 3.626, 10484.896, 399.280, 52847.447 25/02/09,11:39:55,13,07,1, 11.9,1,1, 3.626, 10484.895, 399.294, 52847.458 25/02/09,11:39:55,14,07,1, 11.9,1,1, 3.626, 10484.910, 399.270, 52847.514 25/02/09,11:39:55,15,07,1, 11.9,1,1, 3.626, 10484.899, 399.253, 52847.475 25/02/09,11:39:55,16,07,1, 11.9,1,1, 3.626, 10484.917, 399.281, 52847.481 25/02/09,11:39:55,17,07,1, 11.9,1,1, 3.626, 10484.891, 399.258, 52847.452 25/02/09,11:39:55,18,07,1, 11.9,1,1, 3.626, 10484.911, 399.293, 52847.489 25/02/09,11:39:55,19,07,1, 11.9,1,1, 3.626, 10484.902, 399.277, 52847.497 25/02/09,11:39:56,00,07,1, 11.9,1,1, 3.626, 10484.895, 399.277, 52847.497 25/02/09,11:39:56,01,07,1, 11.9,1,1, 3.626, 10484.941, 399.284, 52847.504 25/02/09,11:39:56,02,07,1, 11.9,1,1, 3.626, 10484.905, 399.269, 52847.523 25/02/09,11:39:56,03,07,1, 11.9,1,1, 3.626, 10484.946, 399.291, 52847.494 25/02/09,11:39:56,04,07,1, 11.9,1,1, 3.626, 10484.909, 399.256, 52847.460 25/02/09,11:39:56,05,07,1, 11.9,1,1, 3.626, 10484.943, 399.297, 52847.451 25/02/09,11:39:56,06,07,1, 11.9,1,1, 3.626, 10484.943, 399.263, 52847.462 25/02/09,11:39:56,07,07,1, 11.9,1,1, 3.626, 10484.931, 399.252, 52847.439 25/02/09,11:39:56,08,07,1, 11.9,1,1, 3.626, 10484.948, 399.263, 52847.501 25/02/09,11:39:56,09,07,1, 11.9,1,1, 3.626, 10484.963, 399.247, 52847.430 25/02/09,11:39:56,10,07,1, 11.9,1,1, 3.626, 10484.964, 399.267, 52847.442 25/02/09,11:39:56,11,07,1, 11.9,1,1, 3.626, 10484.947, 399.246, 52847.437 25/02/09,11:39:56,12,07,1, 11.9,1,1, 3.626, 10484.968, 399.255, 52847.455 25/02/09,11:39:56,13,07,1, 11.9,1,1, 3.626, 10484.976, 399.255, 52847.471 25/02/09,11:39:56,14,07,1, 11.9,1,1, 3.626, 10484.950, 399.248, 52847.508 25/02/09,11:39:56,15,07,1, 11.9,1,1, 3.626, 10484.972, 399.270, 52847.534 25/02/09,11:39:56,16,07,1, 11.9,1,1, 3.626, 10484.964, 399.234, 52847.492 25/02/09,11:39:56,17,07,1, 11.9,1,1, 3.626, 10484.951, 399.270, 52847.514 25/02/09,11:39:56,18,07,1, 11.9,1,1, 3.626, 10484.955, 399.248, 52847.469 25/02/09,11:39:56,19,07,1, 11.9,1,1, 3.626, 10484.955, 399.254, 52847.479 25/02/09,11:39:57,00,07,1, 12.0,1,1, 3.629, 10484.953, 399.254, 52847.479 25/02/09,11:39:57,01,07,1, 12.0,1,1, 3.629, 10484.963, 399.243, 52847.463 25/02/09,11:39:57,02,07,1, 12.0,1,1, 3.629, 10484.961, 399.267, 52847.495 25/02/09,11:39:57,03,07,1, 12.0,1,1, 3.629, 10484.997, 399.251, 52847.487 25/02/09,11:39:57,04,07,1, 12.0,1,1, 3.629, 10484.983, 399.248, 52847.458 25/02/09,11:39:57,05,07,1, 12.0,1,1, 3.629, 10484.990, 399.243, 52847.469 25/02/09,11:39:57,06,07,1, 12.0,1,1, 3.629, 10484.982, 399.237, 52847.492 25/02/09,11:39:57,07,07,1, 12.0,1,1, 3.629, 10484.984, 399.260, 52847.494 25/02/09,11:39:57,08,07,1, 12.0,1,1, 3.629, 10485.010, 399.287, 52847.485 25/02/09,11:39:57,09,07,1, 12.0,1,1, 3.629, 10485.015, 399.223, 52847.359 25/02/09,11:39:57,10,07,1, 12.0,1,1, 3.629, 10485.046, 399.225, 52847.468 25/02/09,11:39:57,11,07,1, 12.0,1,1, 3.629, 10485.026, 399.246, 52847.492 25/02/09,11:39:57,12,07,1, 12.0,1,1, 3.629, 10485.028, 399.250, 52847.501 25/02/09,11:39:57,13,07,1, 12.0,1,1, 3.629, 10485.023, 399.257, 52847.494 25/02/09,11:39:57,14,07,1, 12.0,1,1, 3.629, 10485.009, 399.239, 52847.437 25/02/09,11:39:57,15,07,1, 12.0,1,1, 3.629, 10485.023, 399.246, 52847.510 25/02/09,11:39:57,16,07,1, 12.0,1,1, 3.629, 10485.023, 399.226, 52847.482 25/02/09,11:39:57,17,07,1, 12.0,1,1, 3.629, 10485.047, 399.233, 52847.487 25/02/09,11:39:57,18,07,1, 12.0,1,1, 3.629, 10485.021, 399.224, 52847.461 25/02/09,11:39:57,19,07,1, 12.0,1,1, 3.629, 10485.024, 399.250, 52847.455 25/02/09,11:39:58,00,07,1, 11.9,1,1, 3.627, 10485.020, 399.250, 52847.455 25/02/09,11:39:58,01,07,1, 11.9,1,1, 3.627, 10485.013, 399.250, 52847.483 25/02/09,11:39:58,02,07,1, 11.9,1,1, 3.627, 10485.033, 399.242, 52847.478 25/02/09,11:39:58,03,07,1, 11.9,1,1, 3.627, 10485.037, 399.241, 52847.529 25/02/09,11:39:58,04,07,1, 11.9,1,1, 3.627, 10485.044, 399.222, 52847.470 25/02/09,11:39:58,05,07,1, 11.9,1,1, 3.627, 10485.033, 399.258, 52847.450 25/02/09,11:39:58,06,07,1, 11.9,1,1, 3.627, 10485.038, 399.233, 52847.462 25/02/09,11:39:58,07,07,1, 11.9,1,1, 3.627, 10485.034, 399.232, 52847.474 25/02/09,11:39:58,08,07,1, 11.9,1,1, 3.627, 10485.038, 399.227, 52847.446 25/02/09,11:39:58,09,07,1, 11.9,1,1, 3.627, 10485.034, 399.217, 52847.504 25/02/09,11:39:58,10,07,1, 11.9,1,1, 3.627, 10485.033, 399.242, 52847.450 25/02/09,11:39:58,11,07,1, 11.9,1,1, 3.627, 10485.054, 399.236, 52847.466 25/02/09,11:39:58,12,07,1, 11.9,1,1, 3.627, 10485.047, 399.227, 52847.446 25/02/09,11:39:58,13,07,1, 11.9,1,1, 3.627, 10485.038, 399.227, 52847.481 25/02/09,11:39:58,14,07,1, 11.9,1,1, 3.627, 10485.066, 399.225, 52847.530 25/02/09,11:39:58,15,07,1, 11.9,1,1, 3.627, 10485.048, 399.222, 52847.542 25/02/09,11:39:58,16,07,1, 11.9,1,1, 3.627, 10485.030, 399.202, 52847.508 25/02/09,11:39:58,17,07,1, 11.9,1,1, 3.627, 10485.075, 399.232, 52847.447 25/02/09,11:39:58,18,07,1, 11.9,1,1, 3.627, 10485.056, 399.217, 52847.477 25/02/09,11:39:58,19,07,1, 11.9,1,1, 3.627, 10485.070, 399.232, 52847.442 25/02/09,11:39:59,00,07,1, 11.9,1,1, 3.625, 10485.070, 399.232, 52847.442 25/02/09,11:39:59,01,07,1, 11.9,1,1, 3.625, 10485.070, 399.233, 52847.460 25/02/09,11:39:59,02,07,1, 11.9,1,1, 3.625, 10485.087, 399.219, 52847.458 25/02/09,11:39:59,03,07,1, 11.9,1,1, 3.625, 10485.058, 399.185, 52847.497 25/02/09,11:39:59,04,07,1, 11.9,1,1, 3.625, 10485.063, 399.203, 52847.444 25/02/09,11:39:59,05,07,1, 11.9,1,1, 3.625, 10485.071, 399.203, 52847.438 25/02/09,11:39:59,06,07,1, 11.9,1,1, 3.625, 10485.070, 399.223, 52847.433 25/02/09,11:39:59,07,07,1, 11.9,1,1, 3.625, 10485.084, 399.205, 52847.432 25/02/09,11:39:59,08,07,1, 11.9,1,1, 3.625, 10485.069, 399.212, 52847.460 25/02/09,11:39:59,09,07,1, 11.9,1,1, 3.625, 10485.103, 399.213, 52847.470 25/02/09,11:39:59,10,07,1, 11.9,1,1, 3.625, 10485.090, 399.199, 52847.443 25/02/09,11:39:59,11,07,1, 11.9,1,1, 3.625, 10485.104, 399.213, 52847.401 25/02/09,11:39:59,12,07,1, 11.9,1,1, 3.625, 10485.094, 399.208, 52847.497 25/02/09,11:39:59,13,07,1, 11.9,1,1, 3.625, 10485.090, 399.216, 52847.480 25/02/09,11:39:59,14,07,1, 11.9,1,1, 3.625, 10485.111, 399.184, 52847.471 25/02/09,11:39:59,15,07,1, 11.9,1,1, 3.625, 10485.100, 399.215, 52847.409 25/02/09,11:39:59,16,07,1, 11.9,1,1, 3.625, 10485.095, 399.208, 52847.441 25/02/09,11:39:59,17,07,1, 11.9,1,1, 3.625, 10485.099, 399.222, 52847.404 25/02/09,11:39:59,18,07,1, 11.9,1,1, 3.625, 10485.127, 399.187, 52847.488 25/02/09,11:39:59,19,07,1, 11.9,1,1, 3.625, 10485.115, 399.228, 52847.479 25/02/09,11:40:00,00,07,1, 11.9,1,1, 3.628, 10485.111, 399.228, 52847.479 25/02/09,11:40:00,01,07,1, 11.9,1,1, 3.628, 10485.120, 399.217, 52847.530 25/02/09,11:40:00,02,07,1, 11.9,1,1, 3.628, 10485.110, 399.220, 52847.448 25/02/09,11:40:00,03,07,1, 11.9,1,1, 3.628, 10485.140, 399.215, 52847.460 25/02/09,11:40:00,04,07,1, 11.9,1,1, 3.628, 10485.108, 399.209, 52847.450 25/02/09,11:40:00,05,07,1, 11.9,1,1, 3.628, 10485.142, 399.193, 52847.401 25/02/09,11:40:00,06,07,1, 11.9,1,1, 3.628, 10485.122, 399.210, 52847.393 25/02/09,11:40:00,07,07,1, 11.9,1,1, 3.628, 10485.131, 399.184, 52847.366 25/02/09,11:40:00,08,07,1, 11.9,1,1, 3.628, 10485.124, 399.232, 52847.437 25/02/09,11:40:00,09,07,1, 11.9,1,1, 3.628, 10485.129, 399.208, 52847.419 25/02/09,11:40:00,10,07,1, 11.9,1,1, 3.628, 10485.160, 399.193, 52847.431 25/02/09,11:40:00,11,07,1, 11.9,1,1, 3.628, 10485.146, 399.206, 52847.451 25/02/09,11:40:00,12,07,1, 11.9,1,1, 3.628, 10485.146, 399.189, 52847.411 25/02/09,11:40:00,13,07,1, 11.9,1,1, 3.628, 10485.149, 399.224, 52847.460 25/02/09,11:40:00,14,07,1, 11.9,1,1, 3.628, 10485.187, 399.181, 52847.495 25/02/09,11:40:00,15,07,1, 11.9,1,1, 3.628, 10485.211, 399.182, 52847.260 25/02/09,11:40:00,16,07,1, 11.9,1,1, 3.628, 10485.141, 399.179, 52847.453 25/02/09,11:40:00,17,07,1, 11.9,1,1, 3.628, 10485.164, 399.189, 52847.422 25/02/09,11:40:00,18,07,1, 11.9,1,1, 3.628, 10485.172, 399.186, 52847.442 25/02/09,11:40:00,19,07,1, 11.9,1,1, 3.628, 10485.165, 399.176, 52847.394 25/02/09,11:40:01,00,07,1, 11.9,1,1, 3.630, 10485.162, 399.176, 52847.394 25/02/09,11:40:01,01,07,1, 11.9,1,1, 3.630, 10485.171, 399.158, 52847.443 25/02/09,11:40:01,02,07,1, 11.9,1,1, 3.630, 10485.176, 399.207, 52847.445 25/02/09,11:40:01,03,07,1, 11.9,1,1, 3.630, 10485.189, 399.180, 52847.455 25/02/09,11:40:01,04,07,1, 11.9,1,1, 3.630, 10485.198, 399.171, 52847.405 25/02/09,11:40:01,05,07,1, 11.9,1,1, 3.630, 10485.184, 399.179, 52847.420 25/02/09,11:40:01,06,07,1, 11.9,1,1, 3.630, 10485.168, 399.152, 52847.416 25/02/09,11:40:01,07,07,1, 11.9,1,1, 3.630, 10485.201, 399.209, 52847.437 25/02/09,11:40:01,08,07,1, 11.9,1,1, 3.630, 10485.215, 399.131, 52847.463 25/02/09,11:40:01,09,07,1, 11.9,1,1, 3.630, 10485.200, 399.188, 52847.436 25/02/09,11:40:01,10,07,1, 11.9,1,1, 3.630, 10485.211, 399.148, 52847.421 25/02/09,11:40:01,11,07,1, 11.9,1,1, 3.630, 10485.203, 399.177, 52847.426 25/02/09,11:40:01,12,07,1, 11.9,1,1, 3.630, 10485.221, 399.192, 52847.417 25/02/09,11:40:01,13,07,1, 11.9,1,1, 3.630, 10485.212, 399.157, 52847.371 25/02/09,11:40:01,14,07,1, 11.9,1,1, 3.630, 10485.195, 399.189, 52847.383 25/02/09,11:40:01,15,07,1, 11.9,1,1, 3.630, 10485.207, 399.153, 52847.425 25/02/09,11:40:01,16,07,1, 11.9,1,1, 3.630, 10485.211, 399.182, 52847.425 25/02/09,11:40:01,17,07,1, 11.9,1,1, 3.630, 10485.204, 399.172, 52847.377 25/02/09,11:40:01,18,07,1, 11.9,1,1, 3.630, 10485.202, 399.193, 52847.347 25/02/09,11:40:01,19,07,1, 11.9,1,1, 3.630, 10485.204, 399.191, 52847.429 25/02/09,11:40:02,00,07,1, 11.9,1,1, 3.626, 10485.203, 399.191, 52847.429 25/02/09,11:40:02,01,07,1, 11.9,1,1, 3.626, 10485.215, 399.192, 52847.398 25/02/09,11:40:02,02,07,1, 11.9,1,1, 3.626, 10485.210, 399.168, 52847.480 25/02/09,11:40:02,03,07,1, 11.9,1,1, 3.626, 10485.222, 399.181, 52847.477 25/02/09,11:40:02,04,07,1, 11.9,1,1, 3.626, 10485.226, 399.177, 52847.436 25/02/09,11:40:02,05,07,1, 11.9,1,1, 3.626, 10485.207, 399.152, 52847.389 25/02/09,11:40:02,06,07,1, 11.9,1,1, 3.626, 10485.261, 399.168, 52847.348 25/02/09,11:40:02,07,07,1, 11.9,1,1, 3.626, 10485.245, 399.138, 52847.338 25/02/09,11:40:02,08,07,1, 11.9,1,1, 3.626, 10485.232, 399.185, 52847.352 25/02/09,11:40:02,09,07,1, 11.9,1,1, 3.626, 10485.220, 399.148, 52847.391 25/02/09,11:40:02,10,07,1, 11.9,1,1, 3.626, 10485.240, 399.164, 52847.372 25/02/09,11:40:02,11,07,1, 11.9,1,1, 3.626, 10485.226, 399.175, 52847.416 25/02/09,11:40:02,12,07,1, 11.9,1,1, 3.626, 10485.254, 399.179, 52847.361 25/02/09,11:40:02,13,07,1, 11.9,1,1, 3.626, 10485.244, 399.183, 52847.405 25/02/09,11:40:02,14,07,1, 11.9,1,1, 3.626, 10485.242, 399.162, 52847.398 25/02/09,11:40:02,15,07,1, 11.9,1,1, 3.626, 10485.237, 399.178, 52847.450 25/02/09,11:40:02,16,07,1, 11.9,1,1, 3.626, 10485.229, 399.151, 52847.422 25/02/09,11:40:02,17,07,1, 11.9,1,1, 3.626, 10485.241, 399.137, 52847.410 25/02/09,11:40:02,18,07,1, 11.9,1,1, 3.626, 10485.242, 399.168, 52847.359 25/02/09,11:40:02,19,07,1, 11.9,1,1, 3.626, 10485.226, 399.151, 52847.350 25/02/09,11:40:03,00,08,1, 11.8,1,1, 3.629, 10485.220, 399.151, 52847.350 25/02/09,11:40:03,01,08,1, 11.8,1,1, 3.629, 10485.234, 399.146, 52847.411 25/02/09,11:40:03,02,08,1, 11.8,1,1, 3.629, 10485.254, 399.156, 52847.458 25/02/09,11:40:03,03,08,1, 11.8,1,1, 3.629, 10485.249, 399.170, 52847.410 25/02/09,11:40:03,04,08,1, 11.8,1,1, 3.629, 10485.275, 399.166, 52847.402 25/02/09,11:40:03,05,08,1, 11.8,1,1, 3.629, 10485.263, 399.184, 52847.429 25/02/09,11:40:03,06,08,1, 11.8,1,1, 3.629, 10485.274, 399.171, 52847.396 25/02/09,11:40:03,07,08,1, 11.8,1,1, 3.629, 10485.269, 399.187, 52847.415 25/02/09,11:40:03,08,08,1, 11.8,1,1, 3.629, 10485.271, 399.179, 52847.414 25/02/09,11:40:03,09,08,1, 11.8,1,1, 3.629, 10485.247, 399.192, 52847.429 25/02/09,11:40:03,10,08,1, 11.8,1,1, 3.629, 10485.277, 399.201, 52847.455 25/02/09,11:40:03,11,08,1, 11.8,1,1, 3.629, 10485.271, 399.185, 52847.424 25/02/09,11:40:03,12,08,1, 11.8,1,1, 3.629, 10485.288, 399.198, 52847.379 25/02/09,11:40:03,13,08,1, 11.8,1,1, 3.629, 10485.288, 399.181, 52847.413 25/02/09,11:40:03,14,08,1, 11.8,1,1, 3.629, 10485.259, 399.176, 52847.307 25/02/09,11:40:03,15,08,1, 11.8,1,1, 3.629, 10485.349, 399.168, 52847.418 25/02/09,11:40:03,16,08,1, 11.8,1,1, 3.629, 10485.283, 399.162, 52847.374 25/02/09,11:40:03,17,08,1, 11.8,1,1, 3.629, 10485.317, 399.169, 52847.383 25/02/09,11:40:03,18,08,1, 11.8,1,1, 3.629, 10485.312, 399.152, 52847.350 25/02/09,11:40:03,19,08,1, 11.8,1,1, 3.629, 10485.297, 399.199, 52847.401 25/02/09,11:40:04,00,08,1, 11.9,1,1, 3.627, 10485.295, 399.199, 52847.401 25/02/09,11:40:04,01,08,1, 11.9,1,1, 3.627, 10485.295, 399.193, 52847.444 25/02/09,11:40:04,02,08,1, 11.9,1,1, 3.627, 10485.308, 399.177, 52847.468 25/02/09,11:40:04,03,08,1, 11.9,1,1, 3.627, 10485.291, 399.187, 52847.445 25/02/09,11:40:04,04,08,1, 11.9,1,1, 3.627, 10485.290, 399.166, 52847.447 25/02/09,11:40:04,05,08,1, 11.9,1,1, 3.627, 10485.302, 399.176, 52847.392 25/02/09,11:40:04,06,08,1, 11.9,1,1, 3.627, 10485.284, 399.173, 52847.536 25/02/09,11:40:04,07,08,1, 11.9,1,1, 3.627, 10485.284, 399.171, 52847.386 25/02/09,11:40:04,08,08,1, 11.9,1,1, 3.627, 10485.295, 399.196, 52847.397 25/02/09,11:40:04,09,08,1, 11.9,1,1, 3.627, 10485.299, 399.153, 52847.383 25/02/09,11:40:04,10,08,1, 11.9,1,1, 3.627, 10485.311, 399.170, 52847.375 25/02/09,11:40:04,11,08,1, 11.9,1,1, 3.627, 10485.337, 399.159, 52847.395 25/02/09,11:40:04,12,08,1, 11.9,1,1, 3.627, 10485.289, 399.168, 52847.397 25/02/09,11:40:04,13,08,1, 11.9,1,1, 3.627, 10485.316, 399.210, 52847.422 25/02/09,11:40:04,14,08,1, 11.9,1,1, 3.627, 10485.323, 399.156, 52847.473 25/02/09,11:40:04,15,08,1, 11.9,1,1, 3.627, 10485.322, 399.186, 52847.449 25/02/09,11:40:04,16,08,1, 11.9,1,1, 3.627, 10485.319, 399.181, 52847.446 25/02/09,11:40:04,17,08,1, 11.9,1,1, 3.627, 10485.306, 399.153, 52847.373 25/02/09,11:40:04,18,08,1, 11.9,1,1, 3.627, 10485.334, 399.193, 52847.385 25/02/09,11:40:04,19,08,1, 11.9,1,1, 3.627, 10485.308, 399.154, 52847.351 25/02/09,11:40:05,00,07,1, 11.9,1,1, 3.628, 10485.303, 399.154, 52847.351 25/02/09,11:40:05,01,07,1, 11.9,1,1, 3.628, 10485.340, 399.160, 52847.394 25/02/09,11:40:05,02,07,1, 11.9,1,1, 3.628, 10485.335, 399.189, 52847.411 25/02/09,11:40:05,03,07,1, 11.9,1,1, 3.628, 10485.339, 399.138, 52847.412 25/02/09,11:40:05,04,07,1, 11.9,1,1, 3.628, 10485.329, 399.177, 52847.421 25/02/09,11:40:05,05,07,1, 11.9,1,1, 3.628, 10485.340, 399.179, 52847.393 25/02/09,11:40:05,06,07,1, 11.9,1,1, 3.628, 10485.336, 399.190, 52847.393 25/02/09,11:40:05,07,07,1, 11.9,1,1, 3.628, 10485.341, 399.182, 52847.433 25/02/09,11:40:05,08,07,1, 11.9,1,1, 3.628, 10485.357, 399.185, 52847.416 25/02/09,11:40:05,09,07,1, 11.9,1,1, 3.628, 10485.383, 399.175, 52847.426 25/02/09,11:40:05,10,07,1, 11.9,1,1, 3.628, 10485.385, 399.184, 52847.457 25/02/09,11:40:05,11,07,1, 11.9,1,1, 3.628, 10485.354, 399.150, 52847.449 25/02/09,11:40:05,12,07,1, 11.9,1,1, 3.628, 10485.408, 399.169, 52847.419 25/02/09,11:40:05,13,07,1, 11.9,1,1, 3.628, 10485.387, 399.140, 52847.299 25/02/09,11:40:05,14,07,1, 11.9,1,1, 3.628, 10485.380, 399.174, 52847.388 25/02/09,11:40:05,15,07,1, 11.9,1,1, 3.628, 10485.405, 399.157, 52847.423 25/02/09,11:40:05,16,07,1, 11.9,1,1, 3.628, 10485.381, 399.176, 52847.401 25/02/09,11:40:05,17,07,1, 11.9,1,1, 3.628, 10485.402, 399.189, 52847.433 25/02/09,11:40:05,18,07,1, 11.9,1,1, 3.628, 10485.397, 399.186, 52847.387 25/02/09,11:40:05,19,07,1, 11.9,1,1, 3.628, 10485.407, 399.206, 52847.398 25/02/09,11:40:06,00,07,1, 11.9,1,1, 3.627, 10485.404, 399.206, 52847.398 25/02/09,11:40:06,01,07,1, 11.9,1,1, 3.627, 10485.426, 399.170, 52847.486 25/02/09,11:40:06,02,07,1, 11.9,1,1, 3.627, 10485.381, 399.152, 52847.452 25/02/09,11:40:06,03,07,1, 11.9,1,1, 3.627, 10485.413, 399.192, 52847.480 25/02/09,11:40:06,04,07,1, 11.9,1,1, 3.627, 10485.424, 399.185, 52847.436 25/02/09,11:40:06,05,07,1, 11.9,1,1, 3.627, 10485.394, 399.165, 52847.388 25/02/09,11:40:06,06,07,1, 11.9,1,1, 3.627, 10485.401, 399.180, 52847.415 25/02/09,11:40:06,07,07,1, 11.9,1,1, 3.627, 10485.393, 399.153, 52847.396 25/02/09,11:40:06,08,07,1, 11.9,1,1, 3.627, 10485.408, 399.202, 52847.429 25/02/09,11:40:06,09,07,1, 11.9,1,1, 3.627, 10485.408, 399.200, 52847.408 25/02/09,11:40:06,10,07,1, 11.9,1,1, 3.627, 10485.403, 399.198, 52847.370 25/02/09,11:40:06,11,07,1, 11.9,1,1, 3.627, 10485.446, 399.181, 52847.414 25/02/09,11:40:06,12,07,1, 11.9,1,1, 3.627, 10485.430, 399.157, 52847.435 25/02/09,11:40:06,13,07,1, 11.9,1,1, 3.627, 10485.425, 399.193, 52847.425 25/02/09,11:40:06,14,07,1, 11.9,1,1, 3.627, 10485.419, 399.170, 52847.407 25/02/09,11:40:06,15,07,1, 11.9,1,1, 3.627, 10485.454, 399.185, 52847.420 25/02/09,11:40:06,16,07,1, 11.9,1,1, 3.627, 10485.418, 399.170, 52847.470 25/02/09,11:40:06,17,07,1, 11.9,1,1, 3.627, 10485.409, 399.185, 52847.398 25/02/09,11:40:06,18,07,1, 11.9,1,1, 3.627, 10485.429, 399.192, 52847.416 25/02/09,11:40:06,19,07,1, 11.9,1,1, 3.627, 10485.421, 399.192, 52847.369 25/02/09,11:40:07,00,07,1, 11.9,1,1, 3.627, 10485.420, 399.192, 52847.369 25/02/09,11:40:07,01,07,1, 11.9,1,1, 3.627, 10485.434, 399.183, 52847.401 25/02/09,11:40:07,02,07,1, 11.9,1,1, 3.627, 10485.419, 399.175, 52847.401 25/02/09,11:40:07,03,07,1, 11.9,1,1, 3.627, 10485.437, 399.181, 52847.379 25/02/09,11:40:07,04,07,1, 11.9,1,1, 3.627, 10485.452, 399.182, 52847.389 25/02/09,11:40:07,05,07,1, 11.9,1,1, 3.627, 10485.450, 399.194, 52847.408 25/02/09,11:40:07,06,07,1, 11.9,1,1, 3.627, 10485.448, 399.181, 52847.434 25/02/09,11:40:07,07,07,1, 11.9,1,1, 3.627, 10485.450, 399.198, 52847.470 25/02/09,11:40:07,08,07,1, 11.9,1,1, 3.627, 10485.437, 399.167, 52847.465 25/02/09,11:40:07,09,07,1, 11.9,1,1, 3.627, 10485.436, 399.197, 52847.464 25/02/09,11:40:07,10,07,1, 11.9,1,1, 3.627, 10485.453, 399.190, 52847.426 25/02/09,11:40:07,11,07,1, 11.9,1,1, 3.627, 10485.475, 399.185, 52847.369 25/02/09,11:40:07,12,07,1, 11.9,1,1, 3.627, 10485.463, 399.179, 52847.379 25/02/09,11:40:07,13,07,1, 11.9,1,1, 3.627, 10485.453, 399.164, 52847.390 25/02/09,11:40:07,14,07,1, 11.9,1,1, 3.627, 10485.450, 399.190, 52847.429 25/02/09,11:40:07,15,07,1, 11.9,1,1, 3.627, 10485.463, 399.156, 52847.405 25/02/09,11:40:07,16,07,1, 11.9,1,1, 3.627, 10485.461, 399.175, 52847.440 25/02/09,11:40:07,17,07,1, 11.9,1,1, 3.627, 10485.467, 399.163, 52847.446 25/02/09,11:40:07,18,07,1, 11.9,1,1, 3.627, 10485.473, 399.158, 52847.403 25/02/09,11:40:07,19,07,1, 11.9,1,1, 3.627, 10485.484, 399.180, 52847.453 25/02/09,11:40:08,00,07,1, 11.9,1,1, 3.622, 10485.479, 399.180, 52847.453 25/02/09,11:40:08,01,07,1, 11.9,1,1, 3.622, 10485.491, 399.188, 52847.477 25/02/09,11:40:08,02,07,1, 11.9,1,1, 3.622, 10485.474, 399.159, 52847.468 25/02/09,11:40:08,03,07,1, 11.9,1,1, 3.622, 10485.469, 399.213, 52847.475 25/02/09,11:40:08,04,07,1, 11.9,1,1, 3.622, 10485.490, 399.184, 52847.432 25/02/09,11:40:08,05,07,1, 11.9,1,1, 3.622, 10485.484, 399.145, 52847.403 25/02/09,11:40:08,06,07,1, 11.9,1,1, 3.622, 10485.479, 399.180, 52847.397 25/02/09,11:40:08,07,07,1, 11.9,1,1, 3.622, 10485.494, 399.145, 52847.418 25/02/09,11:40:08,08,07,1, 11.9,1,1, 3.622, 10485.483, 399.187, 52847.474 25/02/09,11:40:08,09,07,1, 11.9,1,1, 3.622, 10485.511, 399.153, 52847.426 25/02/09,11:40:08,10,07,1, 11.9,1,1, 3.622, 10485.503, 399.168, 52847.436 25/02/09,11:40:08,11,07,1, 11.9,1,1, 3.622, 10485.521, 399.176, 52847.438 25/02/09,11:40:08,12,07,1, 11.9,1,1, 3.622, 10485.500, 399.150, 52847.415 25/02/09,11:40:08,13,07,1, 11.9,1,1, 3.622, 10485.522, 399.185, 52847.441 25/02/09,11:40:08,14,07,1, 11.9,1,1, 3.622, 10485.502, 399.157, 52847.415 25/02/09,11:40:08,15,07,1, 11.9,1,1, 3.622, 10485.507, 399.185, 52847.467 25/02/09,11:40:08,16,07,1, 11.9,1,1, 3.622, 10485.507, 399.157, 52847.394 25/02/09,11:40:08,17,07,1, 11.9,1,1, 3.622, 10485.506, 399.179, 52847.437 25/02/09,11:40:08,18,07,1, 11.9,1,1, 3.622, 10485.522, 399.143, 52847.341 25/02/09,11:40:08,19,07,1, 11.9,1,1, 3.622, 10485.491, 399.152, 52847.334 25/02/09,11:40:09,00,07,1, 11.8,1,1, 3.627, 10485.487, 399.152, 52847.334 25/02/09,11:40:09,01,07,1, 11.8,1,1, 3.627, 10485.522, 399.127, 52847.320 25/02/09,11:40:09,02,07,1, 11.8,1,1, 3.627, 10485.525, 399.169, 52847.400 25/02/09,11:40:09,03,07,1, 11.8,1,1, 3.627, 10485.514, 399.177, 52847.430 25/02/09,11:40:09,04,07,1, 11.8,1,1, 3.627, 10485.543, 399.133, 52847.386 25/02/09,11:40:09,05,07,1, 11.8,1,1, 3.627, 10485.503, 399.139, 52847.402 25/02/09,11:40:09,06,07,1, 11.8,1,1, 3.627, 10485.520, 399.148, 52847.344 25/02/09,11:40:09,07,07,1, 11.8,1,1, 3.627, 10485.551, 399.177, 52847.401 25/02/09,11:40:09,08,07,1, 11.8,1,1, 3.627, 10485.532, 399.149, 52847.403 25/02/09,11:40:09,09,07,1, 11.8,1,1, 3.627, 10485.541, 399.148, 52847.429 25/02/09,11:40:09,10,07,1, 11.8,1,1, 3.627, 10485.551, 399.152, 52847.425 25/02/09,11:40:09,11,07,1, 11.8,1,1, 3.627, 10485.534, 399.118, 52847.423 25/02/09,11:40:09,12,07,1, 11.8,1,1, 3.627, 10485.567, 399.151, 52847.386 25/02/09,11:40:09,13,07,1, 11.8,1,1, 3.627, 10485.561, 399.149, 52847.316 25/02/09,11:40:09,14,07,1, 11.8,1,1, 3.627, 10485.548, 399.147, 52847.334 25/02/09,11:40:09,15,07,1, 11.8,1,1, 3.627, 10485.559, 399.114, 52847.357 25/02/09,11:40:09,16,07,1, 11.8,1,1, 3.627, 10485.582, 399.145, 52847.386 25/02/09,11:40:09,17,07,1, 11.8,1,1, 3.627, 10485.581, 399.118, 52847.393 25/02/09,11:40:09,18,07,1, 11.8,1,1, 3.627, 10485.571, 399.145, 52847.405 25/02/09,11:40:09,19,07,1, 11.8,1,1, 3.627, 10485.587, 399.166, 52847.410 25/02/09,11:40:10,00,07,1, 11.9,1,1, 3.627, 10485.587, 399.166, 52847.410 25/02/09,11:40:10,01,07,1, 11.9,1,1, 3.627, 10485.585, 399.139, 52847.400 25/02/09,11:40:10,02,07,1, 11.9,1,1, 3.627, 10485.573, 399.156, 52847.452 25/02/09,11:40:10,03,07,1, 11.9,1,1, 3.627, 10485.588, 399.182, 52847.386 25/02/09,11:40:10,04,07,1, 11.9,1,1, 3.627, 10485.606, 399.129, 52847.383 25/02/09,11:40:10,05,07,1, 11.9,1,1, 3.627, 10485.579, 399.131, 52847.320 25/02/09,11:40:10,06,07,1, 11.9,1,1, 3.627, 10485.594, 399.158, 52847.413 25/02/09,11:40:10,07,07,1, 11.9,1,1, 3.627, 10485.597, 399.140, 52847.309 25/02/09,11:40:10,08,07,1, 11.9,1,1, 3.627, 10485.600, 399.160, 52847.339 25/02/09,11:40:10,09,07,1, 11.9,1,1, 3.627, 10485.586, 399.139, 52847.355 25/02/09,11:40:10,10,07,1, 11.9,1,1, 3.627, 10485.587, 399.163, 52847.402 25/02/09,11:40:10,11,07,1, 11.9,1,1, 3.627, 10485.605, 399.131, 52847.355 25/02/09,11:40:10,12,07,1, 11.9,1,1, 3.627, 10485.611, 399.165, 52847.404 25/02/09,11:40:10,13,07,1, 11.9,1,1, 3.627, 10485.604, 399.159, 52847.465 25/02/09,11:40:10,14,07,1, 11.9,1,1, 3.627, 10485.583, 399.123, 52847.392 25/02/09,11:40:10,15,07,1, 11.9,1,1, 3.627, 10485.624, 399.157, 52847.432 25/02/09,11:40:10,16,07,1, 11.9,1,1, 3.627, 10485.629, 399.137, 52847.400 25/02/09,11:40:10,17,07,1, 11.9,1,1, 3.627, 10485.601, 399.151, 52847.399 25/02/09,11:40:10,18,07,1, 11.9,1,1, 3.627, 10485.613, 399.136, 52847.427 25/02/09,11:40:10,19,07,1, 11.9,1,1, 3.627, 10485.615, 399.154, 52847.395 25/02/09,11:40:11,00,07,1, 11.9,1,1, 3.628, 10485.612, 399.154, 52847.395 25/02/09,11:40:11,01,07,1, 11.9,1,1, 3.628, 10485.602, 399.113, 52847.355 25/02/09,11:40:11,02,07,1, 11.9,1,1, 3.628, 10485.622, 399.147, 52847.343 25/02/09,11:40:11,03,07,1, 11.9,1,1, 3.628, 10485.614, 399.120, 52847.424 25/02/09,11:40:11,04,07,1, 11.9,1,1, 3.628, 10485.644, 399.150, 52847.379 25/02/09,11:40:11,05,07,1, 11.9,1,1, 3.628, 10485.629, 399.159, 52847.384 25/02/09,11:40:11,06,07,1, 11.9,1,1, 3.628, 10485.632, 399.108, 52847.391 25/02/09,11:40:11,07,07,1, 11.9,1,1, 3.628, 10485.646, 399.143, 52847.351 25/02/09,11:40:11,08,07,1, 11.9,1,1, 3.628, 10485.648, 399.127, 52847.381 25/02/09,11:40:11,09,07,1, 11.9,1,1, 3.628, 10485.642, 399.134, 52847.434 25/02/09,11:40:11,10,07,1, 11.9,1,1, 3.628, 10485.618, 399.121, 52847.410 25/02/09,11:40:11,11,07,1, 11.9,1,1, 3.628, 10485.630, 399.143, 52847.357 25/02/09,11:40:11,12,07,1, 11.9,1,1, 3.628, 10485.655, 399.141, 52847.395 25/02/09,11:40:11,13,07,1, 11.9,1,1, 3.628, 10485.655, 399.120, 52847.295 25/02/09,11:40:11,14,07,1, 11.9,1,1, 3.628, 10485.630, 399.143, 52847.422 25/02/09,11:40:11,15,07,1, 11.9,1,1, 3.628, 10485.649, 399.137, 52847.417 25/02/09,11:40:11,16,07,1, 11.9,1,1, 3.628, 10485.671, 399.165, 52847.399 25/02/09,11:40:11,17,07,1, 11.9,1,1, 3.628, 10485.675, 399.142, 52847.375 25/02/09,11:40:11,18,07,1, 11.9,1,1, 3.628, 10485.651, 399.163, 52847.436 25/02/09,11:40:11,19,07,1, 11.9,1,1, 3.628, 10485.666, 399.119, 52847.444 25/02/09,11:40:12,00,08,1, 11.9,1,1, 3.628, 10485.662, 399.119, 52847.444 25/02/09,11:40:12,01,08,1, 11.9,1,1, 3.628, 10485.667, 399.142, 52847.378 25/02/09,11:40:12,02,08,1, 11.9,1,1, 3.628, 10485.652, 399.110, 52847.423 25/02/09,11:40:12,03,08,1, 11.9,1,1, 3.628, 10485.669, 399.133, 52847.414 25/02/09,11:40:12,04,08,1, 11.9,1,1, 3.628, 10485.640, 399.091, 52847.403 25/02/09,11:40:12,05,08,1, 11.9,1,1, 3.628, 10485.676, 399.106, 52847.356 25/02/09,11:40:12,06,08,1, 11.9,1,1, 3.628, 10485.674, 399.118, 52847.323 25/02/09,11:40:12,07,08,1, 11.9,1,1, 3.628, 10485.645, 399.107, 52847.355 25/02/09,11:40:12,08,08,1, 11.9,1,1, 3.628, 10485.656, 399.136, 52847.377 25/02/09,11:40:12,09,08,1, 11.9,1,1, 3.628, 10485.659, 399.100, 52847.376 25/02/09,11:40:12,10,08,1, 11.9,1,1, 3.628, 10485.655, 399.146, 52847.368 25/02/09,11:40:12,11,08,1, 11.9,1,1, 3.628, 10485.657, 399.106, 52847.379 25/02/09,11:40:12,12,08,1, 11.9,1,1, 3.628, 10485.669, 399.129, 52847.405 25/02/09,11:40:12,13,08,1, 11.9,1,1, 3.628, 10485.677, 399.106, 52847.374 25/02/09,11:40:12,14,08,1, 11.9,1,1, 3.628, 10485.666, 399.109, 52847.341 25/02/09,11:40:12,15,08,1, 11.9,1,1, 3.628, 10485.652, 399.112, 52847.374 25/02/09,11:40:12,16,08,1, 11.9,1,1, 3.628, 10485.674, 399.097, 52847.378 25/02/09,11:40:12,17,08,1, 11.9,1,1, 3.628, 10485.667, 399.110, 52847.356 25/02/09,11:40:12,18,08,1, 11.9,1,1, 3.628, 10485.683, 399.099, 52847.317 25/02/09,11:40:12,19,08,1, 11.9,1,1, 3.628, 10485.668, 399.122, 52847.323 25/02/09,11:40:13,00,06,1, 12.0,1,1, 3.630, 10485.662, 399.122, 52847.323 25/02/09,11:40:13,01,06,1, 12.0,1,1, 3.630, 10485.666, 399.094, 52847.350 25/02/09,11:40:13,02,06,1, 12.0,1,1, 3.630, 10485.664, 399.127, 52847.319 25/02/09,11:40:13,03,06,1, 12.0,1,1, 3.630, 10485.683, 399.080, 52847.346 25/02/09,11:40:13,04,06,1, 12.0,1,1, 3.630, 10485.667, 399.138, 52847.411 25/02/09,11:40:13,05,06,1, 12.0,1,1, 3.630, 10485.678, 399.095, 52847.369 25/02/09,11:40:13,06,06,1, 12.0,1,1, 3.630, 10485.663, 399.130, 52847.348 25/02/09,11:40:13,07,06,1, 12.0,1,1, 3.630, 10485.672, 399.118, 52847.384 25/02/09,11:40:13,08,06,1, 12.0,1,1, 3.630, 10485.672, 399.095, 52847.418 25/02/09,11:40:13,09,06,1, 12.0,1,1, 3.630, 10485.681, 399.095, 52847.348 25/02/09,11:40:13,10,06,1, 12.0,1,1, 3.630, 10485.654, 399.110, 52847.336 25/02/09,11:40:13,11,06,1, 12.0,1,1, 3.630, 10485.663, 399.100, 52847.406 25/02/09,11:40:13,12,06,1, 12.0,1,1, 3.630, 10485.681, 399.099, 52847.315 25/02/09,11:40:13,13,06,1, 12.0,1,1, 3.630, 10485.674, 399.116, 52847.324 25/02/09,11:40:13,14,06,1, 12.0,1,1, 3.630, 10485.688, 399.084, 52847.394 25/02/09,11:40:13,15,06,1, 12.0,1,1, 3.630, 10485.679, 399.101, 52847.388 25/02/09,11:40:13,16,06,1, 12.0,1,1, 3.630, 10485.720, 399.117, 52847.371 25/02/09,11:40:13,17,06,1, 12.0,1,1, 3.630, 10485.681, 399.083, 52847.380 25/02/09,11:40:13,18,06,1, 12.0,1,1, 3.630, 10485.716, 399.121, 52847.351 25/02/09,11:40:13,19,06,1, 12.0,1,1, 3.630, 10485.690, 399.096, 52847.407 25/02/09,11:40:14,00,07,1, 11.9,1,1, 3.629, 10485.687, 399.096, 52847.407 25/02/09,11:40:14,01,07,1, 11.9,1,1, 3.629, 10485.727, 399.119, 52847.427 25/02/09,11:40:14,02,07,1, 11.9,1,1, 3.629, 10485.722, 399.095, 52847.408 25/02/09,11:40:14,03,07,1, 11.9,1,1, 3.629, 10485.720, 399.102, 52847.391 25/02/09,11:40:14,04,07,1, 11.9,1,1, 3.629, 10485.696, 399.113, 52847.405 25/02/09,11:40:14,05,07,1, 11.9,1,1, 3.629, 10485.722, 399.122, 52847.448 25/02/09,11:40:14,06,07,1, 11.9,1,1, 3.629, 10485.702, 399.096, 52847.310 25/02/09,11:40:14,07,07,1, 11.9,1,1, 3.629, 10485.703, 399.120, 52847.304 25/02/09,11:40:14,08,07,1, 11.9,1,1, 3.629, 10485.698, 399.078, 52847.337 25/02/09,11:40:14,09,07,1, 11.9,1,1, 3.629, 10485.692, 399.127, 52847.356 25/02/09,11:40:14,10,07,1, 11.9,1,1, 3.629, 10485.720, 399.081, 52847.303 25/02/09,11:40:14,11,07,1, 11.9,1,1, 3.629, 10485.713, 399.087, 52847.333 25/02/09,11:40:14,12,07,1, 11.9,1,1, 3.629, 10485.698, 399.110, 52847.296 25/02/09,11:40:14,13,07,1, 11.9,1,1, 3.629, 10485.737, 399.082, 52847.338 25/02/09,11:40:14,14,07,1, 11.9,1,1, 3.629, 10485.732, 399.100, 52847.392 25/02/09,11:40:14,15,07,1, 11.9,1,1, 3.629, 10485.730, 399.075, 52847.404 25/02/09,11:40:14,16,07,1, 11.9,1,1, 3.629, 10485.692, 399.066, 52847.306 25/02/09,11:40:14,17,07,1, 11.9,1,1, 3.629, 10485.718, 399.105, 52847.425 25/02/09,11:40:14,18,07,1, 11.9,1,1, 3.629, 10485.691, 399.074, 52847.282 25/02/09,11:40:14,19,07,1, 11.9,1,1, 3.629, 10485.697, 399.115, 52847.348 25/02/09,11:40:15,00,07,1, 11.9,1,1, 3.627, 10485.696, 399.115, 52847.348 25/02/09,11:40:15,01,07,1, 11.9,1,1, 3.627, 10485.728, 399.109, 52847.542 25/02/09,11:40:15,02,07,1, 11.9,1,1, 3.627, 10485.746, 399.101, 52847.281 25/02/09,11:40:15,03,07,1, 11.9,1,1, 3.627, 10485.729, 399.054, 52847.286 25/02/09,11:40:15,04,07,1, 11.9,1,1, 3.627, 10485.723, 399.093, 52847.364 25/02/09,11:40:15,05,07,1, 11.9,1,1, 3.627, 10485.723, 399.072, 52847.363 25/02/09,11:40:15,06,07,1, 11.9,1,1, 3.627, 10485.700, 399.097, 52847.337 25/02/09,11:40:15,07,07,1, 11.9,1,1, 3.627, 10485.706, 399.070, 52847.313 25/02/09,11:40:15,08,07,1, 11.9,1,1, 3.627, 10485.713, 399.067, 52847.320 25/02/09,11:40:15,09,07,1, 11.9,1,1, 3.627, 10485.722, 399.074, 52847.370 25/02/09,11:40:15,10,07,1, 11.9,1,1, 3.627, 10485.727, 399.038, 52847.300 25/02/09,11:40:15,11,07,1, 11.9,1,1, 3.627, 10485.721, 399.092, 52847.342 25/02/09,11:40:15,12,07,1, 11.9,1,1, 3.627, 10485.717, 399.065, 52847.326 25/02/09,11:40:15,13,07,1, 11.9,1,1, 3.627, 10485.710, 399.055, 52847.297 25/02/09,11:40:15,14,07,1, 11.9,1,1, 3.627, 10485.711, 399.092, 52847.374 25/02/09,11:40:15,15,07,1, 11.9,1,1, 3.627, 10485.713, 399.050, 52847.403 25/02/09,11:40:15,16,07,1, 11.9,1,1, 3.627, 10485.737, 399.054, 52847.408 25/02/09,11:40:15,17,07,1, 11.9,1,1, 3.627, 10485.693, 399.079, 52847.356 25/02/09,11:40:15,18,07,1, 11.9,1,1, 3.627, 10485.717, 399.084, 52847.278 25/02/09,11:40:15,19,07,1, 11.9,1,1, 3.627, 10485.702, 399.073, 52847.310 25/02/09,11:40:16,00,08,1, 11.9,1,1, 3.630, 10485.696, 399.073, 52847.310 25/02/09,11:40:16,01,08,1, 11.9,1,1, 3.630, 10485.714, 399.088, 52847.343 25/02/09,11:40:16,02,08,1, 11.9,1,1, 3.630, 10485.727, 399.038, 52847.325 25/02/09,11:40:16,03,08,1, 11.9,1,1, 3.630, 10485.709, 399.026, 52847.336 25/02/09,11:40:16,04,08,1, 11.9,1,1, 3.630, 10485.731, 399.060, 52847.396 25/02/09,11:40:16,05,08,1, 11.9,1,1, 3.630, 10485.698, 399.044, 52847.332 25/02/09,11:40:16,06,08,1, 11.9,1,1, 3.630, 10485.727, 399.069, 52847.351 25/02/09,11:40:16,07,08,1, 11.9,1,1, 3.630, 10485.719, 399.019, 52847.267 25/02/09,11:40:16,08,08,1, 11.9,1,1, 3.630, 10485.694, 399.036, 52847.233 25/02/09,11:40:16,09,08,1, 11.9,1,1, 3.630, 10485.746, 399.036, 52847.257 25/02/09,11:40:16,10,08,1, 11.9,1,1, 3.630, 10485.705, 399.041, 52847.339 25/02/09,11:40:16,11,08,1, 11.9,1,1, 3.630, 10485.722, 399.053, 52847.367 25/02/09,11:40:16,12,08,1, 11.9,1,1, 3.630, 10485.718, 399.045, 52847.343 25/02/09,11:40:16,13,08,1, 11.9,1,1, 3.630, 10485.721, 399.060, 52847.301 25/02/09,11:40:16,14,08,1, 11.9,1,1, 3.630, 10485.729, 399.044, 52847.311 25/02/09,11:40:16,15,08,1, 11.9,1,1, 3.630, 10485.703, 399.056, 52847.322 25/02/09,11:40:16,16,08,1, 11.9,1,1, 3.630, 10485.708, 399.034, 52847.423 25/02/09,11:40:16,17,08,1, 11.9,1,1, 3.630, 10485.709, 399.040, 52847.290 25/02/09,11:40:16,18,08,1, 11.9,1,1, 3.630, 10485.709, 399.064, 52847.378 25/02/09,11:40:16,19,08,1, 11.9,1,1, 3.630, 10485.724, 399.035, 52847.275 25/02/09,11:40:17,00,07,1, 11.9,1,1, 3.627, 10485.721, 399.035, 52847.275 25/02/09,11:40:17,01,07,1, 11.9,1,1, 3.627, 10485.729, 399.035, 52847.268 25/02/09,11:40:17,02,07,1, 11.9,1,1, 3.627, 10485.691, 399.015, 52847.259 25/02/09,11:40:17,03,07,1, 11.9,1,1, 3.627, 10485.714, 399.076, 52847.403 25/02/09,11:40:17,04,07,1, 11.9,1,1, 3.627, 10485.709, 399.038, 52847.363 25/02/09,11:40:17,05,07,1, 11.9,1,1, 3.627, 10485.712, 399.044, 52847.322 25/02/09,11:40:17,06,07,1, 11.9,1,1, 3.627, 10485.725, 399.038, 52847.399 25/02/09,11:40:17,07,07,1, 11.9,1,1, 3.627, 10485.720, 399.039, 52847.288 25/02/09,11:40:17,08,07,1, 11.9,1,1, 3.627, 10485.730, 399.049, 52847.380 25/02/09,11:40:17,09,07,1, 11.9,1,1, 3.627, 10485.708, 399.031, 52847.373 25/02/09,11:40:17,10,07,1, 11.9,1,1, 3.627, 10485.728, 399.061, 52847.368 25/02/09,11:40:17,11,07,1, 11.9,1,1, 3.627, 10485.726, 399.028, 52847.309 25/02/09,11:40:17,12,07,1, 11.9,1,1, 3.627, 10485.720, 399.041, 52847.322 25/02/09,11:40:17,13,07,1, 11.9,1,1, 3.627, 10485.706, 399.038, 52847.318 25/02/09,11:40:17,14,07,1, 11.9,1,1, 3.627, 10485.707, 399.011, 52847.346 25/02/09,11:40:17,15,07,1, 11.9,1,1, 3.627, 10485.748, 399.046, 52847.334 25/02/09,11:40:17,16,07,1, 11.9,1,1, 3.627, 10485.734, 399.029, 52847.392 25/02/09,11:40:17,17,07,1, 11.9,1,1, 3.627, 10485.723, 399.054, 52847.379 25/02/09,11:40:17,18,07,1, 11.9,1,1, 3.627, 10485.727, 399.045, 52847.366 25/02/09,11:40:17,19,07,1, 11.9,1,1, 3.627, 10485.748, 399.048, 52847.316 25/02/09,11:40:18,00,07,1, 11.9,1,1, 3.627, 10485.746, 399.048, 52847.316 25/02/09,11:40:18,01,07,1, 11.9,1,1, 3.627, 10485.754, 399.025, 52847.331 25/02/09,11:40:18,02,07,1, 11.9,1,1, 3.627, 10485.745, 399.042, 52847.325 25/02/09,11:40:18,03,07,1, 11.9,1,1, 3.627, 10485.758, 399.031, 52847.415 25/02/09,11:40:18,04,07,1, 11.9,1,1, 3.627, 10485.732, 399.043, 52847.297 25/02/09,11:40:18,05,07,1, 11.9,1,1, 3.627, 10485.764, 399.052, 52847.324 25/02/09,11:40:18,06,07,1, 11.9,1,1, 3.627, 10485.753, 399.022, 52847.330 25/02/09,11:40:18,07,07,1, 11.9,1,1, 3.627, 10485.741, 399.055, 52847.297 25/02/09,11:40:18,08,07,1, 11.9,1,1, 3.627, 10485.737, 399.016, 52847.288 25/02/09,11:40:18,09,07,1, 11.9,1,1, 3.627, 10485.744, 399.049, 52847.309 25/02/09,11:40:18,10,07,1, 11.9,1,1, 3.627, 10485.756, 399.057, 52847.323 25/02/09,11:40:18,11,07,1, 11.9,1,1, 3.627, 10485.751, 399.036, 52847.331 25/02/09,11:40:18,12,07,1, 11.9,1,1, 3.627, 10485.780, 399.025, 52847.062 25/02/09,11:40:18,13,07,1, 11.9,1,1, 3.627, 10485.761, 399.013, 52847.237 25/02/09,11:40:18,14,07,1, 11.9,1,1, 3.627, 10485.748, 399.051, 52847.273 25/02/09,11:40:18,15,07,1, 11.9,1,1, 3.627, 10485.763, 399.047, 52847.273 25/02/09,11:40:18,16,07,1, 11.9,1,1, 3.627, 10485.766, 399.035, 52847.334 25/02/09,11:40:18,17,07,1, 11.9,1,1, 3.627, 10485.798, 399.060, 52847.371 25/02/09,11:40:18,18,07,1, 11.9,1,1, 3.627, 10485.797, 399.007, 52847.352 25/02/09,11:40:18,19,07,1, 11.9,1,1, 3.627, 10485.768, 399.050, 52847.281 25/02/09,11:40:19,00,07,1, 11.9,1,1, 3.625, 10485.762, 399.050, 52847.281 25/02/09,11:40:19,01,07,1, 11.9,1,1, 3.625, 10485.784, 399.022, 52847.286 25/02/09,11:40:19,02,07,1, 11.9,1,1, 3.625, 10485.790, 399.051, 52847.297 25/02/09,11:40:19,03,07,1, 11.9,1,1, 3.625, 10485.795, 399.002, 52847.412 25/02/09,11:40:19,04,07,1, 11.9,1,1, 3.625, 10485.778, 399.045, 52847.395 25/02/09,11:40:19,05,07,1, 11.9,1,1, 3.625, 10485.807, 399.029, 52847.406 25/02/09,11:40:19,06,07,1, 11.9,1,1, 3.625, 10485.786, 399.022, 52847.351 25/02/09,11:40:19,07,07,1, 11.9,1,1, 3.625, 10485.787, 399.028, 52847.356 25/02/09,11:40:19,08,07,1, 11.9,1,1, 3.625, 10485.792, 399.023, 52847.310 25/02/09,11:40:19,09,07,1, 11.9,1,1, 3.625, 10485.821, 399.034, 52847.318 25/02/09,11:40:19,10,07,1, 11.9,1,1, 3.625, 10485.768, 399.038, 52847.340 25/02/09,11:40:19,11,07,1, 11.9,1,1, 3.625, 10485.785, 399.034, 52847.390 25/02/09,11:40:19,12,07,1, 11.9,1,1, 3.625, 10485.794, 399.042, 52847.353 25/02/09,11:40:19,13,07,1, 11.9,1,1, 3.625, 10485.793, 399.025, 52847.258 25/02/09,11:40:19,14,07,1, 11.9,1,1, 3.625, 10485.801, 399.048, 52847.302 25/02/09,11:40:19,15,07,1, 11.9,1,1, 3.625, 10485.803, 399.011, 52847.287 25/02/09,11:40:19,16,07,1, 11.9,1,1, 3.625, 10485.803, 399.017, 52847.349 25/02/09,11:40:19,17,07,1, 11.9,1,1, 3.625, 10485.788, 399.021, 52847.379 25/02/09,11:40:19,18,07,1, 11.9,1,1, 3.625, 10485.779, 399.018, 52847.318 25/02/09,11:40:19,19,07,1, 11.9,1,1, 3.625, 10485.803, 399.044, 52847.340 25/02/09,11:40:20,00,09,1, 11.8,1,1, 3.628, 10485.796, 399.044, 52847.340 25/02/09,11:40:20,01,09,1, 11.8,1,1, 3.628, 10485.783, 399.024, 52847.326 25/02/09,11:40:20,02,09,1, 11.8,1,1, 3.628, 10485.802, 398.982, 52847.165 25/02/09,11:40:20,03,09,1, 11.8,1,1, 3.628, 10485.815, 399.012, 52847.299 25/02/09,11:40:20,04,09,1, 11.8,1,1, 3.628, 10485.803, 399.025, 52847.347 25/02/09,11:40:20,05,09,1, 11.8,1,1, 3.628, 10485.793, 399.002, 52847.287 25/02/09,11:40:20,06,09,1, 11.8,1,1, 3.628, 10485.771, 399.035, 52847.314 25/02/09,11:40:20,07,09,1, 11.8,1,1, 3.628, 10485.789, 398.995, 52847.332 25/02/09,11:40:20,08,09,1, 11.8,1,1, 3.628, 10485.788, 399.004, 52847.246 25/02/09,11:40:20,09,09,1, 11.8,1,1, 3.628, 10485.790, 399.017, 52847.332 25/02/09,11:40:20,10,09,1, 11.8,1,1, 3.628, 10485.798, 398.975, 52847.334 25/02/09,11:40:20,11,09,1, 11.8,1,1, 3.628, 10485.777, 399.021, 52847.379 25/02/09,11:40:20,12,09,1, 11.8,1,1, 3.628, 10485.797, 398.984, 52847.343 25/02/09,11:40:20,13,09,1, 11.8,1,1, 3.628, 10485.796, 398.978, 52847.294 25/02/09,11:40:20,14,09,1, 11.8,1,1, 3.628, 10485.810, 399.011, 52847.302 25/02/09,11:40:20,15,09,1, 11.8,1,1, 3.628, 10485.781, 399.001, 52847.348 25/02/09,11:40:20,16,09,1, 11.8,1,1, 3.628, 10485.804, 399.031, 52847.384 25/02/09,11:40:20,17,09,1, 11.8,1,1, 3.628, 10485.805, 398.982, 52847.331 25/02/09,11:40:20,18,09,1, 11.8,1,1, 3.628, 10485.778, 399.021, 52847.331 25/02/09,11:40:20,19,09,1, 11.8,1,1, 3.628, 10485.799, 398.987, 52847.304 25/02/09,11:40:21,00,07,1, 11.9,1,1, 3.628, 10485.796, 398.987, 52847.304 25/02/09,11:40:21,01,07,1, 11.9,1,1, 3.628, 10485.803, 399.003, 52847.296 25/02/09,11:40:21,02,07,1, 11.9,1,1, 3.628, 10485.803, 398.958, 52847.266 25/02/09,11:40:21,03,07,1, 11.9,1,1, 3.628, 10485.812, 398.997, 52847.385 25/02/09,11:40:21,04,07,1, 11.9,1,1, 3.628, 10485.804, 398.958, 52847.318 25/02/09,11:40:21,05,07,1, 11.9,1,1, 3.628, 10485.777, 398.982, 52847.323 25/02/09,11:40:21,06,07,1, 11.9,1,1, 3.628, 10485.780, 398.979, 52847.387 25/02/09,11:40:21,07,07,1, 11.9,1,1, 3.628, 10485.780, 398.964, 52847.299 25/02/09,11:40:21,08,07,1, 11.9,1,1, 3.628, 10485.777, 398.993, 52847.348 25/02/09,11:40:21,09,07,1, 11.9,1,1, 3.628, 10485.793, 398.974, 52847.323 25/02/09,11:40:21,10,07,1, 11.9,1,1, 3.628, 10485.786, 398.979, 52847.342 25/02/09,11:40:21,11,07,1, 11.9,1,1, 3.628, 10485.801, 398.972, 52847.343 25/02/09,11:40:21,12,07,1, 11.9,1,1, 3.628, 10485.769, 398.954, 52847.257 25/02/09,11:40:21,13,07,1, 11.9,1,1, 3.628, 10485.775, 398.992, 52847.337 25/02/09,11:40:21,14,07,1, 11.9,1,1, 3.628, 10485.800, 398.963, 52847.306 25/02/09,11:40:21,15,07,1, 11.9,1,1, 3.628, 10485.790, 398.959, 52847.287 25/02/09,11:40:21,16,07,1, 11.9,1,1, 3.628, 10485.792, 398.930, 52847.276 25/02/09,11:40:21,17,07,1, 11.9,1,1, 3.628, 10485.771, 398.953, 52847.260 25/02/09,11:40:21,18,07,1, 11.9,1,1, 3.628, 10485.811, 398.977, 52847.385 25/02/09,11:40:21,19,07,1, 11.9,1,1, 3.628, 10485.780, 398.969, 52847.341 25/02/09,11:40:22,00,06,1, 11.9,1,1, 3.631, 10485.779, 398.969, 52847.341 25/02/09,11:40:22,01,06,1, 11.9,1,1, 3.631, 10485.789, 398.938, 52847.290 25/02/09,11:40:22,02,06,1, 11.9,1,1, 3.631, 10485.789, 398.957, 52847.332 25/02/09,11:40:22,03,06,1, 11.9,1,1, 3.631, 10485.780, 398.959, 52847.298 25/02/09,11:40:22,04,06,1, 11.9,1,1, 3.631, 10485.763, 398.921, 52847.299 25/02/09,11:40:22,05,06,1, 11.9,1,1, 3.631, 10485.773, 398.971, 52847.303 25/02/09,11:40:22,06,06,1, 11.9,1,1, 3.631, 10485.770, 398.910, 52847.239 25/02/09,11:40:22,07,06,1, 11.9,1,1, 3.631, 10485.783, 398.975, 52847.238 25/02/09,11:40:22,08,06,1, 11.9,1,1, 3.631, 10485.785, 398.959, 52847.222 25/02/09,11:40:22,09,06,1, 11.9,1,1, 3.631, 10485.797, 398.936, 52847.253 25/02/09,11:40:22,10,06,1, 11.9,1,1, 3.631, 10485.788, 398.957, 52847.262 25/02/09,11:40:22,11,06,1, 11.9,1,1, 3.631, 10485.799, 398.914, 52847.329 25/02/09,11:40:22,12,06,1, 11.9,1,1, 3.631, 10485.770, 398.952, 52847.392 25/02/09,11:40:22,13,06,1, 11.9,1,1, 3.631, 10485.775, 398.937, 52847.259 25/02/09,11:40:22,14,06,1, 11.9,1,1, 3.631, 10485.765, 398.985, 52847.344 25/02/09,11:40:22,15,06,1, 11.9,1,1, 3.631, 10485.786, 398.965, 52847.289 25/02/09,11:40:22,16,06,1, 11.9,1,1, 3.631, 10485.760, 398.927, 52847.327 25/02/09,11:40:22,17,06,1, 11.9,1,1, 3.631, 10485.790, 398.984, 52847.255 25/02/09,11:40:22,18,06,1, 11.9,1,1, 3.631, 10485.771, 398.923, 52847.264 25/02/09,11:40:22,19,06,1, 11.9,1,1, 3.631, 10485.768, 398.948, 52847.286 25/02/09,11:40:23,00,06,1, 11.9,1,1, 3.627, 10485.762, 398.948, 52847.286 25/02/09,11:40:23,01,06,1, 11.9,1,1, 3.627, 10485.804, 398.931, 52847.234 25/02/09,11:40:23,02,06,1, 11.9,1,1, 3.627, 10485.785, 398.946, 52847.265 25/02/09,11:40:23,03,06,1, 11.9,1,1, 3.627, 10485.772, 398.916, 52847.302 25/02/09,11:40:23,04,06,1, 11.9,1,1, 3.627, 10485.789, 398.958, 52847.300 25/02/09,11:40:23,05,06,1, 11.9,1,1, 3.627, 10485.764, 398.956, 52847.370 25/02/09,11:40:23,06,06,1, 11.9,1,1, 3.627, 10485.751, 398.933, 52847.345 25/02/09,11:40:23,07,06,1, 11.9,1,1, 3.627, 10485.776, 398.931, 52847.346 25/02/09,11:40:23,08,06,1, 11.9,1,1, 3.627, 10485.774, 398.932, 52847.243 25/02/09,11:40:23,09,06,1, 11.9,1,1, 3.627, 10485.798, 398.958, 52847.301 25/02/09,11:40:23,10,06,1, 11.9,1,1, 3.627, 10485.781, 398.918, 52847.312 25/02/09,11:40:23,11,06,1, 11.9,1,1, 3.627, 10485.781, 398.918, 52847.294 25/02/09,11:40:23,12,06,1, 11.9,1,1, 3.627, 10485.791, 398.910, 52847.287 25/02/09,11:40:23,13,06,1, 11.9,1,1, 3.627, 10485.772, 398.914, 52847.258 25/02/09,11:40:23,14,06,1, 11.9,1,1, 3.627, 10485.802, 398.912, 52847.262 25/02/09,11:40:23,15,06,1, 11.9,1,1, 3.627, 10485.797, 398.901, 52847.276 25/02/09,11:40:23,16,06,1, 11.9,1,1, 3.627, 10485.799, 398.926, 52847.343 25/02/09,11:40:23,17,06,1, 11.9,1,1, 3.627, 10485.782, 398.912, 52847.281 25/02/09,11:40:23,18,06,1, 11.9,1,1, 3.627, 10485.799, 398.906, 52847.322 25/02/09,11:40:23,19,06,1, 11.9,1,1, 3.627, 10485.819, 398.933, 52847.230 25/02/09,11:40:24,00,06,1, 11.9,1,1, 3.630, 10485.812, 398.933, 52847.230 25/02/09,11:40:24,01,06,1, 11.9,1,1, 3.630, 10485.807, 398.934, 52847.289 25/02/09,11:40:24,02,06,1, 11.9,1,1, 3.630, 10485.809, 398.896, 52847.347 25/02/09,11:40:24,03,06,1, 11.9,1,1, 3.630, 10485.797, 398.932, 52847.299 25/02/09,11:40:24,04,06,1, 11.9,1,1, 3.630, 10485.804, 398.883, 52847.241 25/02/09,11:40:24,05,06,1, 11.9,1,1, 3.630, 10485.796, 398.905, 52847.224 25/02/09,11:40:24,06,06,1, 11.9,1,1, 3.630, 10485.794, 398.918, 52847.253 25/02/09,11:40:24,07,06,1, 11.9,1,1, 3.630, 10485.813, 398.890, 52847.192 25/02/09,11:40:24,08,06,1, 11.9,1,1, 3.630, 10485.799, 398.908, 52847.220 25/02/09,11:40:24,09,06,1, 11.9,1,1, 3.630, 10485.792, 398.895, 52847.294 25/02/09,11:40:24,10,06,1, 11.9,1,1, 3.630, 10485.782, 398.900, 52847.311 25/02/09,11:40:24,11,06,1, 11.9,1,1, 3.630, 10485.778, 398.908, 52847.280 25/02/09,11:40:24,12,06,1, 11.9,1,1, 3.630, 10485.791, 398.883, 52847.297 25/02/09,11:40:24,13,06,1, 11.9,1,1, 3.630, 10485.796, 398.924, 52847.319 25/02/09,11:40:24,14,06,1, 11.9,1,1, 3.630, 10485.787, 398.894, 52847.276 25/02/09,11:40:24,15,06,1, 11.9,1,1, 3.630, 10485.784, 398.904, 52847.247 25/02/09,11:40:24,16,06,1, 11.9,1,1, 3.630, 10485.786, 398.881, 52847.335 25/02/09,11:40:24,17,06,1, 11.9,1,1, 3.630, 10485.785, 398.888, 52847.301 25/02/09,11:40:24,18,06,1, 11.9,1,1, 3.630, 10485.807, 398.916, 52847.276 25/02/09,11:40:24,19,06,1, 11.9,1,1, 3.630, 10485.781, 398.874, 52847.252 25/02/09,11:40:25,00,07,1, 11.9,1,1, 3.629, 10485.779, 398.874, 52847.252 25/02/09,11:40:25,01,07,1, 11.9,1,1, 3.629, 10485.780, 398.887, 52847.279 25/02/09,11:40:25,02,07,1, 11.9,1,1, 3.629, 10485.771, 398.876, 52847.157 25/02/09,11:40:25,03,07,1, 11.9,1,1, 3.629, 10485.766, 398.868, 52847.252 25/02/09,11:40:25,04,07,1, 11.9,1,1, 3.629, 10485.775, 398.879, 52847.333 25/02/09,11:40:25,05,07,1, 11.9,1,1, 3.629, 10485.803, 398.893, 52847.446 25/02/09,11:40:25,06,07,1, 11.9,1,1, 3.629, 10485.757, 398.899, 52847.324 25/02/09,11:40:25,07,07,1, 11.9,1,1, 3.629, 10485.771, 398.868, 52847.414 25/02/09,11:40:25,08,07,1, 11.9,1,1, 3.629, 10485.769, 398.877, 52847.311 25/02/09,11:40:25,09,07,1, 11.9,1,1, 3.629, 10485.771, 398.841, 52847.253 25/02/09,11:40:25,10,07,1, 11.9,1,1, 3.629, 10485.765, 398.890, 52847.247 25/02/09,11:40:25,11,07,1, 11.9,1,1, 3.629, 10485.767, 398.857, 52847.260 25/02/09,11:40:25,12,07,1, 11.9,1,1, 3.629, 10485.785, 398.869, 52847.255 25/02/09,11:40:25,13,07,1, 11.9,1,1, 3.629, 10485.797, 398.866, 52847.254 25/02/09,11:40:25,14,07,1, 11.9,1,1, 3.629, 10485.768, 398.832, 52847.225 25/02/09,11:40:25,15,07,1, 11.9,1,1, 3.629, 10485.772, 398.877, 52847.294 25/02/09,11:40:25,16,07,1, 11.9,1,1, 3.629, 10485.777, 398.848, 52847.205 25/02/09,11:40:25,17,07,1, 11.9,1,1, 3.629, 10485.781, 398.879, 52847.297 25/02/09,11:40:25,18,07,1, 11.9,1,1, 3.629, 10485.763, 398.866, 52847.309 25/02/09,11:40:25,19,07,1, 11.9,1,1, 3.629, 10485.756, 398.874, 52847.324 25/02/09,11:40:26,00,07,1, 11.9,1,1, 3.629, 10485.754, 398.874, 52847.324 25/02/09,11:40:26,01,07,1, 11.9,1,1, 3.629, 10485.744, 398.836, 52847.299 25/02/09,11:40:26,02,07,1, 11.9,1,1, 3.629, 10485.769, 398.856, 52847.255 25/02/09,11:40:26,03,07,1, 11.9,1,1, 3.629, 10485.743, 398.860, 52847.327 25/02/09,11:40:26,04,07,1, 11.9,1,1, 3.629, 10485.727, 398.846, 52847.270 25/02/09,11:40:26,05,07,1, 11.9,1,1, 3.629, 10485.741, 398.855, 52847.299 25/02/09,11:40:26,06,07,1, 11.9,1,1, 3.629, 10485.751, 398.854, 52847.282 25/02/09,11:40:26,07,07,1, 11.9,1,1, 3.629, 10485.757, 398.856, 52847.273 25/02/09,11:40:26,08,07,1, 11.9,1,1, 3.629, 10485.745, 398.813, 52847.205 25/02/09,11:40:26,09,07,1, 11.9,1,1, 3.629, 10485.761, 398.853, 52847.308 25/02/09,11:40:26,10,07,1, 11.9,1,1, 3.629, 10485.762, 398.830, 52847.267 25/02/09,11:40:26,11,07,1, 11.9,1,1, 3.629, 10485.751, 398.851, 52847.263 25/02/09,11:40:26,12,07,1, 11.9,1,1, 3.629, 10485.748, 398.858, 52847.285 25/02/09,11:40:26,13,07,1, 11.9,1,1, 3.629, 10485.746, 398.839, 52847.290 25/02/09,11:40:26,14,07,1, 11.9,1,1, 3.629, 10485.762, 398.850, 52847.269 25/02/09,11:40:26,15,07,1, 11.9,1,1, 3.629, 10485.748, 398.847, 52847.214 25/02/09,11:40:26,16,07,1, 11.9,1,1, 3.629, 10485.749, 398.851, 52847.238 25/02/09,11:40:26,17,07,1, 11.9,1,1, 3.629, 10485.774, 398.844, 52847.251 25/02/09,11:40:26,18,07,1, 11.9,1,1, 3.629, 10485.758, 398.813, 52847.224 25/02/09,11:40:26,19,07,1, 11.9,1,1, 3.629, 10485.764, 398.851, 52847.205 25/02/09,11:40:27,00,07,1, 11.9,1,1, 3.628, 10485.762, 398.851, 52847.205 25/02/09,11:40:27,01,07,1, 11.9,1,1, 3.628, 10485.734, 398.824, 52847.252 25/02/09,11:40:27,02,07,1, 11.9,1,1, 3.628, 10485.776, 398.835, 52847.243 25/02/09,11:40:27,03,07,1, 11.9,1,1, 3.628, 10485.742, 398.827, 52847.258 25/02/09,11:40:27,04,07,1, 11.9,1,1, 3.628, 10485.739, 398.843, 52847.230 25/02/09,11:40:27,05,07,1, 11.9,1,1, 3.628, 10485.743, 398.824, 52847.299 25/02/09,11:40:27,06,07,1, 11.9,1,1, 3.628, 10485.735, 398.866, 52847.360 25/02/09,11:40:27,07,07,1, 11.9,1,1, 3.628, 10485.743, 398.832, 52847.319 25/02/09,11:40:27,08,07,1, 11.9,1,1, 3.628, 10485.727, 398.831, 52847.265 25/02/09,11:40:27,09,07,1, 11.9,1,1, 3.628, 10485.752, 398.817, 52847.199 25/02/09,11:40:27,10,07,1, 11.9,1,1, 3.628, 10485.740, 398.790, 52847.290 25/02/09,11:40:27,11,07,1, 11.9,1,1, 3.628, 10485.748, 398.811, 52847.223 25/02/09,11:40:27,12,07,1, 11.9,1,1, 3.628, 10485.761, 398.816, 52847.165 25/02/09,11:40:27,13,07,1, 11.9,1,1, 3.628, 10485.734, 398.799, 52847.196 25/02/09,11:40:27,14,07,1, 11.9,1,1, 3.628, 10485.778, 398.810, 52847.199 25/02/09,11:40:27,15,07,1, 11.9,1,1, 3.628, 10485.753, 398.795, 52847.196 25/02/09,11:40:27,16,07,1, 11.9,1,1, 3.628, 10485.714, 398.802, 52847.259 25/02/09,11:40:27,17,07,1, 11.9,1,1, 3.628, 10485.726, 398.784, 52847.244 25/02/09,11:40:27,18,07,1, 11.9,1,1, 3.628, 10485.738, 398.805, 52847.317 25/02/09,11:40:27,19,07,1, 11.9,1,1, 3.628, 10485.742, 398.778, 52847.256 25/02/09,11:40:28,00,08,1, 11.9,1,1, 3.630, 10485.737, 398.778, 52847.256 25/02/09,11:40:28,01,08,1, 11.9,1,1, 3.630, 10485.745, 398.808, 52847.197 25/02/09,11:40:28,02,08,1, 11.9,1,1, 3.630, 10485.718, 398.780, 52847.188 25/02/09,11:40:28,03,08,1, 11.9,1,1, 3.630, 10485.716, 398.804, 52847.221 25/02/09,11:40:28,04,08,1, 11.9,1,1, 3.630, 10485.734, 398.789, 52847.150 25/02/09,11:40:28,05,08,1, 11.9,1,1, 3.630, 10485.735, 398.792, 52847.165 25/02/09,11:40:28,06,08,1, 11.9,1,1, 3.630, 10485.705, 398.770, 52847.225 25/02/09,11:40:28,07,08,1, 11.9,1,1, 3.630, 10485.729, 398.775, 52847.174 25/02/09,11:40:28,08,08,1, 11.9,1,1, 3.630, 10485.726, 398.801, 52847.262 25/02/09,11:40:28,09,08,1, 11.9,1,1, 3.630, 10485.737, 398.780, 52847.214 25/02/09,11:40:28,10,08,1, 11.9,1,1, 3.630, 10485.720, 398.802, 52847.252 25/02/09,11:40:28,11,08,1, 11.9,1,1, 3.630, 10485.756, 398.782, 52847.311 25/02/09,11:40:28,12,08,1, 11.9,1,1, 3.630, 10485.737, 398.781, 52847.208 25/02/09,11:40:28,13,08,1, 11.9,1,1, 3.630, 10485.740, 398.776, 52847.271 25/02/09,11:40:28,14,08,1, 11.9,1,1, 3.630, 10485.714, 398.752, 52847.225 25/02/09,11:40:28,15,08,1, 11.9,1,1, 3.630, 10485.723, 398.806, 52847.258 25/02/09,11:40:28,16,08,1, 11.9,1,1, 3.630, 10485.725, 398.777, 52847.191 25/02/09,11:40:28,17,08,1, 11.9,1,1, 3.630, 10485.695, 398.769, 52847.211 25/02/09,11:40:28,18,08,1, 11.9,1,1, 3.630, 10485.686, 398.771, 52847.234 25/02/09,11:40:28,19,08,1, 11.9,1,1, 3.630, 10485.687, 398.765, 52847.233 25/02/09,11:40:29,00,08,1, 11.8,1,1, 3.631, 10485.679, 398.765, 52847.233 25/02/09,11:40:29,01,08,1, 11.8,1,1, 3.631, 10485.701, 398.779, 52847.245 25/02/09,11:40:29,02,08,1, 11.8,1,1, 3.631, 10485.696, 398.776, 52847.267 25/02/09,11:40:29,03,08,1, 11.8,1,1, 3.631, 10485.737, 398.777, 52847.214 25/02/09,11:40:29,04,08,1, 11.8,1,1, 3.631, 10485.744, 398.742, 52846.985 25/02/09,11:40:29,05,08,1, 11.8,1,1, 3.631, 10485.688, 398.791, 52847.276 25/02/09,11:40:29,06,08,1, 11.8,1,1, 3.631, 10485.681, 398.803, 52847.290 25/02/09,11:40:29,07,08,1, 11.8,1,1, 3.631, 10485.714, 398.794, 52847.294 25/02/09,11:40:29,08,08,1, 11.8,1,1, 3.631, 10485.717, 398.761, 52847.258 25/02/09,11:40:29,09,08,1, 11.8,1,1, 3.631, 10485.701, 398.787, 52847.211 25/02/09,11:40:29,10,08,1, 11.8,1,1, 3.631, 10485.708, 398.778, 52847.243 25/02/09,11:40:29,11,08,1, 11.8,1,1, 3.631, 10485.703, 398.736, 52847.218 25/02/09,11:40:29,12,08,1, 11.8,1,1, 3.631, 10485.698, 398.793, 52847.251 25/02/09,11:40:29,13,08,1, 11.8,1,1, 3.631, 10485.705, 398.750, 52847.256 25/02/09,11:40:29,14,08,1, 11.8,1,1, 3.631, 10485.697, 398.763, 52847.236 25/02/09,11:40:29,15,08,1, 11.8,1,1, 3.631, 10485.719, 398.783, 52847.277 25/02/09,11:40:29,16,08,1, 11.8,1,1, 3.631, 10485.687, 398.746, 52847.222 25/02/09,11:40:29,17,08,1, 11.8,1,1, 3.631, 10485.694, 398.780, 52847.228 25/02/09,11:40:29,18,08,1, 11.8,1,1, 3.631, 10485.693, 398.759, 52847.242 25/02/09,11:40:29,19,08,1, 11.8,1,1, 3.631, 10485.706, 398.776, 52847.314 25/02/09,11:40:30,00,08,1, 12.0,1,1, 3.628, 10485.704, 398.776, 52847.314 25/02/09,11:40:30,01,08,1, 12.0,1,1, 3.628, 10485.713, 398.778, 52847.285 25/02/09,11:40:30,02,08,1, 12.0,1,1, 3.628, 10485.699, 398.762, 52847.252 25/02/09,11:40:30,03,08,1, 12.0,1,1, 3.628, 10485.712, 398.757, 52847.231 25/02/09,11:40:30,04,08,1, 12.0,1,1, 3.628, 10485.721, 398.790, 52847.199 25/02/09,11:40:30,05,08,1, 12.0,1,1, 3.628, 10485.732, 398.773, 52847.173 25/02/09,11:40:30,06,08,1, 12.0,1,1, 3.628, 10485.689, 398.790, 52847.246 25/02/09,11:40:30,07,08,1, 12.0,1,1, 3.628, 10485.740, 398.818, 52847.300 25/02/09,11:40:30,08,08,1, 12.0,1,1, 3.628, 10485.690, 398.772, 52847.293 25/02/09,11:40:30,09,08,1, 12.0,1,1, 3.628, 10485.689, 398.778, 52847.256 25/02/09,11:40:30,10,08,1, 12.0,1,1, 3.628, 10485.685, 398.771, 52847.222 25/02/09,11:40:30,11,08,1, 12.0,1,1, 3.628, 10485.689, 398.810, 52847.223 25/02/09,11:40:30,12,08,1, 12.0,1,1, 3.628, 10485.707, 398.771, 52847.242 25/02/09,11:40:30,13,08,1, 12.0,1,1, 3.628, 10485.695, 398.773, 52847.266 25/02/09,11:40:30,14,08,1, 12.0,1,1, 3.628, 10485.682, 398.804, 52847.249 25/02/09,11:40:30,15,08,1, 12.0,1,1, 3.628, 10485.694, 398.770, 52847.288 25/02/09,11:40:30,16,08,1, 12.0,1,1, 3.628, 10485.699, 398.778, 52847.210 25/02/09,11:40:30,17,08,1, 12.0,1,1, 3.628, 10485.712, 398.759, 52847.219 25/02/09,11:40:30,18,08,1, 12.0,1,1, 3.628, 10485.692, 398.765, 52847.248 25/02/09,11:40:30,19,08,1, 12.0,1,1, 3.628, 10485.716, 398.785, 52847.284 25/02/09,11:40:31,00,06,1, 11.9,1,1, 3.633, 10485.712, 398.785, 52847.284 25/02/09,11:40:31,01,06,1, 11.9,1,1, 3.633, 10485.698, 398.805, 52847.299 25/02/09,11:40:31,02,06,1, 11.9,1,1, 3.633, 10485.702, 398.789, 52847.294 25/02/09,11:40:31,03,06,1, 11.9,1,1, 3.633, 10485.697, 398.787, 52847.305 25/02/09,11:40:31,04,06,1, 11.9,1,1, 3.633, 10485.702, 398.782, 52847.275 25/02/09,11:40:31,05,06,1, 11.9,1,1, 3.633, 10485.703, 398.792, 52847.265 25/02/09,11:40:31,06,06,1, 11.9,1,1, 3.633, 10485.716, 398.783, 52847.305 25/02/09,11:40:31,07,06,1, 11.9,1,1, 3.633, 10485.699, 398.771, 52847.310 25/02/09,11:40:31,08,06,1, 11.9,1,1, 3.633, 10485.716, 398.771, 52847.220 25/02/09,11:40:31,09,06,1, 11.9,1,1, 3.633, 10485.704, 398.756, 52847.207 25/02/09,11:40:31,10,06,1, 11.9,1,1, 3.633, 10485.701, 398.780, 52847.259 25/02/09,11:40:31,11,06,1, 11.9,1,1, 3.633, 10485.695, 398.764, 52847.184 25/02/09,11:40:31,12,06,1, 11.9,1,1, 3.633, 10485.724, 398.761, 52847.205 25/02/09,11:40:31,13,06,1, 11.9,1,1, 3.633, 10485.680, 398.769, 52847.228 25/02/09,11:40:31,14,06,1, 11.9,1,1, 3.633, 10485.693, 398.765, 52847.292 25/02/09,11:40:31,15,06,1, 11.9,1,1, 3.633, 10485.695, 398.751, 52847.332 25/02/09,11:40:31,16,06,1, 11.9,1,1, 3.633, 10485.680, 398.770, 52847.232 25/02/09,11:40:31,17,06,1, 11.9,1,1, 3.633, 10485.695, 398.773, 52847.322 25/02/09,11:40:31,18,06,1, 11.9,1,1, 3.633, 10485.693, 398.770, 52847.275 25/02/09,11:40:31,19,06,1, 11.9,1,1, 3.633, 10485.714, 398.770, 52847.294 25/02/09,11:40:32,00,08,1, 11.8,1,1, 3.631, 10485.712, 398.770, 52847.294 25/02/09,11:40:32,01,08,1, 11.8,1,1, 3.631, 10485.711, 398.772, 52847.286 25/02/09,11:40:32,02,08,1, 11.8,1,1, 3.631, 10485.688, 398.764, 52847.271 25/02/09,11:40:32,03,08,1, 11.8,1,1, 3.631, 10485.686, 398.776, 52847.280 25/02/09,11:40:32,04,08,1, 11.8,1,1, 3.631, 10485.700, 398.749, 52847.208 25/02/09,11:40:32,05,08,1, 11.8,1,1, 3.631, 10485.700, 398.781, 52847.276 25/02/09,11:40:32,06,08,1, 11.8,1,1, 3.631, 10485.698, 398.747, 52847.337 25/02/09,11:40:32,07,08,1, 11.8,1,1, 3.631, 10485.698, 398.750, 52847.328 25/02/09,11:40:32,08,08,1, 11.8,1,1, 3.631, 10485.706, 398.789, 52847.323 25/02/09,11:40:32,09,08,1, 11.8,1,1, 3.631, 10485.709, 398.760, 52847.280 25/02/09,11:40:32,10,08,1, 11.8,1,1, 3.631, 10485.691, 398.795, 52847.310 25/02/09,11:40:32,11,08,1, 11.8,1,1, 3.631, 10485.696, 398.755, 52847.312 25/02/09,11:40:32,12,08,1, 11.8,1,1, 3.631, 10485.672, 398.773, 52847.249 25/02/09,11:40:32,13,08,1, 11.8,1,1, 3.631, 10485.697, 398.762, 52847.268 25/02/09,11:40:32,14,08,1, 11.8,1,1, 3.631, 10485.692, 398.756, 52847.265 25/02/09,11:40:32,15,08,1, 11.8,1,1, 3.631, 10485.695, 398.791, 52847.344 25/02/09,11:40:32,16,08,1, 11.8,1,1, 3.631, 10485.696, 398.746, 52847.325 25/02/09,11:40:32,17,08,1, 11.8,1,1, 3.631, 10485.691, 398.784, 52847.272 25/02/09,11:40:32,18,08,1, 11.8,1,1, 3.631, 10485.717, 398.767, 52847.221 25/02/09,11:40:32,19,08,1, 11.8,1,1, 3.631, 10485.698, 398.766, 52847.211 25/02/09,11:40:33,00,06,1, 11.9,1,1, 3.629, 10485.696, 398.766, 52847.211 25/02/09,11:40:33,01,06,1, 11.9,1,1, 3.629, 10485.707, 398.759, 52847.300 25/02/09,11:40:33,02,06,1, 11.9,1,1, 3.629, 10485.706, 398.797, 52847.288 25/02/09,11:40:33,03,06,1, 11.9,1,1, 3.629, 10485.724, 398.747, 52847.329 25/02/09,11:40:33,04,06,1, 11.9,1,1, 3.629, 10485.703, 398.744, 52847.255 25/02/09,11:40:33,05,06,1, 11.9,1,1, 3.629, 10485.686, 398.770, 52847.324 25/02/09,11:40:33,06,06,1, 11.9,1,1, 3.629, 10485.677, 398.748, 52847.275 25/02/09,11:40:33,07,06,1, 11.9,1,1, 3.629, 10485.687, 398.767, 52847.313 25/02/09,11:40:33,08,06,1, 11.9,1,1, 3.629, 10485.693, 398.728, 52847.321 25/02/09,11:40:33,09,06,1, 11.9,1,1, 3.629, 10485.708, 398.776, 52847.344 25/02/09,11:40:33,10,06,1, 11.9,1,1, 3.629, 10485.712, 398.764, 52847.234 25/02/09,11:40:33,11,06,1, 11.9,1,1, 3.629, 10485.707, 398.729, 52847.088 25/02/09,11:40:33,12,06,1, 11.9,1,1, 3.629, 10485.750, 398.770, 52847.261 25/02/09,11:40:33,13,06,1, 11.9,1,1, 3.629, 10485.714, 398.748, 52847.231 25/02/09,11:40:33,14,06,1, 11.9,1,1, 3.629, 10485.727, 398.782, 52847.338 25/02/09,11:40:33,15,06,1, 11.9,1,1, 3.629, 10485.711, 398.758, 52847.360 25/02/09,11:40:33,16,06,1, 11.9,1,1, 3.629, 10485.721, 398.761, 52847.283 25/02/09,11:40:33,17,06,1, 11.9,1,1, 3.629, 10485.695, 398.761, 52847.340 25/02/09,11:40:33,18,06,1, 11.9,1,1, 3.629, 10485.704, 398.754, 52847.320 25/02/09,11:40:33,19,06,1, 11.9,1,1, 3.629, 10485.712, 398.763, 52847.287 25/02/09,11:40:34,00,07,1, 12.0,1,1, 3.632, 10485.704, 398.763, 52847.287 25/02/09,11:40:34,01,07,1, 12.0,1,1, 3.632, 10485.705, 398.790, 52847.313 25/02/09,11:40:34,02,07,1, 12.0,1,1, 3.632, 10485.709, 398.758, 52847.285 25/02/09,11:40:34,03,07,1, 12.0,1,1, 3.632, 10485.704, 398.735, 52847.226 25/02/09,11:40:34,04,07,1, 12.0,1,1, 3.632, 10485.700, 398.748, 52847.187 25/02/09,11:40:34,05,07,1, 12.0,1,1, 3.632, 10485.702, 398.734, 52847.250 25/02/09,11:40:34,06,07,1, 12.0,1,1, 3.632, 10485.716, 398.772, 52847.223 25/02/09,11:40:34,07,07,1, 12.0,1,1, 3.632, 10485.731, 398.745, 52847.248 25/02/09,11:40:34,08,07,1, 12.0,1,1, 3.632, 10485.689, 398.752, 52847.302 25/02/09,11:40:34,09,07,1, 12.0,1,1, 3.632, 10485.711, 398.779, 52847.294 25/02/09,11:40:34,10,07,1, 12.0,1,1, 3.632, 10485.747, 398.736, 52847.247 25/02/09,11:40:34,11,07,1, 12.0,1,1, 3.632, 10485.702, 398.756, 52847.237 25/02/09,11:40:34,12,07,1, 12.0,1,1, 3.632, 10485.728, 398.764, 52847.274 25/02/09,11:40:34,13,07,1, 12.0,1,1, 3.632, 10485.708, 398.794, 52847.316 25/02/09,11:40:34,14,07,1, 12.0,1,1, 3.632, 10485.716, 398.766, 52847.310 25/02/09,11:40:34,15,07,1, 12.0,1,1, 3.632, 10485.682, 398.761, 52847.251 25/02/09,11:40:34,16,07,1, 12.0,1,1, 3.632, 10485.720, 398.763, 52847.249 25/02/09,11:40:34,17,07,1, 12.0,1,1, 3.632, 10485.726, 398.737, 52847.277 25/02/09,11:40:34,18,07,1, 12.0,1,1, 3.632, 10485.729, 398.735, 52847.248 25/02/09,11:40:34,19,07,1, 12.0,1,1, 3.632, 10485.749, 398.725, 52847.210 25/02/09,11:40:35,00,07,1, 11.9,1,1, 3.630, 10485.746, 398.725, 52847.210 25/02/09,11:40:35,01,07,1, 11.9,1,1, 3.630, 10485.729, 398.756, 52847.293 25/02/09,11:40:35,02,07,1, 11.9,1,1, 3.630, 10485.714, 398.726, 52847.221 25/02/09,11:40:35,03,07,1, 11.9,1,1, 3.630, 10485.734, 398.763, 52847.229 25/02/09,11:40:35,04,07,1, 11.9,1,1, 3.630, 10485.736, 398.735, 52847.251 25/02/09,11:40:35,05,07,1, 11.9,1,1, 3.630, 10485.723, 398.719, 52847.245 25/02/09,11:40:35,06,07,1, 11.9,1,1, 3.630, 10485.734, 398.734, 52847.265 25/02/09,11:40:35,07,07,1, 11.9,1,1, 3.630, 10485.719, 398.755, 52847.247 25/02/09,11:40:35,08,07,1, 11.9,1,1, 3.630, 10485.716, 398.741, 52847.274 25/02/09,11:40:35,09,07,1, 11.9,1,1, 3.630, 10485.728, 398.714, 52847.238 25/02/09,11:40:35,10,07,1, 11.9,1,1, 3.630, 10485.713, 398.744, 52847.220 25/02/09,11:40:35,11,07,1, 11.9,1,1, 3.630, 10485.730, 398.723, 52847.235 25/02/09,11:40:35,12,07,1, 11.9,1,1, 3.630, 10485.712, 398.726, 52847.223 25/02/09,11:40:35,13,07,1, 11.9,1,1, 3.630, 10485.737, 398.746, 52847.225 25/02/09,11:40:35,14,07,1, 11.9,1,1, 3.630, 10485.732, 398.692, 52847.234 25/02/09,11:40:35,15,07,1, 11.9,1,1, 3.630, 10485.733, 398.735, 52847.281 25/02/09,11:40:35,16,07,1, 11.9,1,1, 3.630, 10485.714, 398.744, 52847.230 25/02/09,11:40:35,17,07,1, 11.9,1,1, 3.630, 10485.707, 398.738, 52847.253 25/02/09,11:40:35,18,07,1, 11.9,1,1, 3.630, 10485.719, 398.748, 52847.278 25/02/09,11:40:35,19,07,1, 11.9,1,1, 3.630, 10485.719, 398.745, 52847.310 25/02/09,11:40:36,00,07,1, 12.0,1,1, 3.633, 10485.712, 398.745, 52847.310 25/02/09,11:40:36,01,07,1, 12.0,1,1, 3.633, 10485.732, 398.741, 52847.238 25/02/09,11:40:36,02,07,1, 12.0,1,1, 3.633, 10485.724, 398.748, 52847.263 25/02/09,11:40:36,03,07,1, 12.0,1,1, 3.633, 10485.712, 398.755, 52847.265 25/02/09,11:40:36,04,07,1, 12.0,1,1, 3.633, 10485.708, 398.718, 52847.209 25/02/09,11:40:36,05,07,1, 12.0,1,1, 3.633, 10485.723, 398.747, 52847.232 25/02/09,11:40:36,06,07,1, 12.0,1,1, 3.633, 10485.726, 398.720, 52847.201 25/02/09,11:40:36,07,07,1, 12.0,1,1, 3.633, 10485.707, 398.754, 52847.267 25/02/09,11:40:36,08,07,1, 12.0,1,1, 3.633, 10485.709, 398.726, 52847.298 25/02/09,11:40:36,09,07,1, 12.0,1,1, 3.633, 10485.704, 398.730, 52847.354 25/02/09,11:40:36,10,07,1, 12.0,1,1, 3.633, 10485.695, 398.741, 52847.276 25/02/09,11:40:36,11,07,1, 12.0,1,1, 3.633, 10485.697, 398.752, 52847.328 25/02/09,11:40:36,12,07,1, 12.0,1,1, 3.633, 10485.709, 398.748, 52847.249 25/02/09,11:40:36,13,07,1, 12.0,1,1, 3.633, 10485.694, 398.726, 52847.265 25/02/09,11:40:36,14,07,1, 12.0,1,1, 3.633, 10485.684, 398.741, 52847.229 25/02/09,11:40:36,15,07,1, 12.0,1,1, 3.633, 10485.693, 398.728, 52847.264 25/02/09,11:40:36,16,07,1, 12.0,1,1, 3.633, 10485.713, 398.722, 52847.229 25/02/09,11:40:36,17,07,1, 12.0,1,1, 3.633, 10485.673, 398.730, 52847.280 25/02/09,11:40:36,18,07,1, 12.0,1,1, 3.633, 10485.704, 398.723, 52847.224 25/02/09,11:40:36,19,07,1, 12.0,1,1, 3.633, 10485.712, 398.736, 52847.184 25/02/09,11:40:37,00,06,1, 12.0,1,1, 3.628, 10485.704, 398.736, 52847.184 25/02/09,11:40:37,01,06,1, 12.0,1,1, 3.628, 10485.683, 398.710, 52847.265 25/02/09,11:40:37,02,06,1, 12.0,1,1, 3.628, 10485.685, 398.740, 52847.321 25/02/09,11:40:37,03,06,1, 12.0,1,1, 3.628, 10485.698, 398.739, 52847.498 25/02/09,11:40:37,04,06,1, 12.0,1,1, 3.628, 10485.708, 398.738, 52847.246 25/02/09,11:40:37,05,06,1, 12.0,1,1, 3.628, 10485.711, 398.725, 52847.181 25/02/09,11:40:37,06,06,1, 12.0,1,1, 3.628, 10485.690, 398.742, 52847.171 25/02/09,11:40:37,07,06,1, 12.0,1,1, 3.628, 10485.678, 398.724, 52847.195 25/02/09,11:40:37,08,06,1, 12.0,1,1, 3.628, 10485.675, 398.739, 52847.240 25/02/09,11:40:37,09,06,1, 12.0,1,1, 3.628, 10485.686, 398.734, 52847.327 25/02/09,11:40:37,10,06,1, 12.0,1,1, 3.628, 10485.680, 398.712, 52847.258 25/02/09,11:40:37,11,06,1, 12.0,1,1, 3.628, 10485.684, 398.740, 52847.267 25/02/09,11:40:37,12,06,1, 12.0,1,1, 3.628, 10485.694, 398.723, 52847.257 25/02/09,11:40:37,13,06,1, 12.0,1,1, 3.628, 10485.660, 398.763, 52847.288 25/02/09,11:40:37,14,06,1, 12.0,1,1, 3.628, 10485.707, 398.726, 52847.240 25/02/09,11:40:37,15,06,1, 12.0,1,1, 3.628, 10485.657, 398.723, 52847.226 25/02/09,11:40:37,16,06,1, 12.0,1,1, 3.628, 10485.668, 398.744, 52847.220 25/02/09,11:40:37,17,06,1, 12.0,1,1, 3.628, 10485.685, 398.714, 52847.262 25/02/09,11:40:37,18,06,1, 12.0,1,1, 3.628, 10485.684, 398.726, 52847.193 25/02/09,11:40:37,19,06,1, 12.0,1,1, 3.628, 10485.706, 398.746, 52847.209 25/02/09,11:40:38,00,06,1, 12.0,1,1, 3.629, 10485.704, 398.746, 52847.209 25/02/09,11:40:38,01,06,1, 12.0,1,1, 3.629, 10485.698, 398.748, 52847.310 25/02/09,11:40:38,02,06,1, 12.0,1,1, 3.629, 10485.682, 398.722, 52847.245 25/02/09,11:40:38,03,06,1, 12.0,1,1, 3.629, 10485.689, 398.767, 52847.294 25/02/09,11:40:38,04,06,1, 12.0,1,1, 3.629, 10485.708, 398.750, 52847.242 25/02/09,11:40:38,05,06,1, 12.0,1,1, 3.629, 10485.685, 398.729, 52847.239 25/02/09,11:40:38,06,06,1, 12.0,1,1, 3.629, 10485.712, 398.750, 52847.239 25/02/09,11:40:38,07,06,1, 12.0,1,1, 3.629, 10485.698, 398.715, 52847.240 25/02/09,11:40:38,08,06,1, 12.0,1,1, 3.629, 10485.700, 398.759, 52847.276 25/02/09,11:40:38,09,06,1, 12.0,1,1, 3.629, 10485.678, 398.723, 52847.262 25/02/09,11:40:38,10,06,1, 12.0,1,1, 3.629, 10485.697, 398.751, 52847.290 25/02/09,11:40:38,11,06,1, 12.0,1,1, 3.629, 10485.705, 398.757, 52847.298 25/02/09,11:40:38,12,06,1, 12.0,1,1, 3.629, 10485.681, 398.725, 52847.278 25/02/09,11:40:38,13,06,1, 12.0,1,1, 3.629, 10485.716, 398.771, 52847.286 25/02/09,11:40:38,14,06,1, 12.0,1,1, 3.629, 10485.677, 398.735, 52847.266 25/02/09,11:40:38,15,06,1, 12.0,1,1, 3.629, 10485.694, 398.762, 52847.272 25/02/09,11:40:38,16,06,1, 12.0,1,1, 3.629, 10485.699, 398.752, 52847.262 25/02/09,11:40:38,17,06,1, 12.0,1,1, 3.629, 10485.708, 398.746, 52847.225 25/02/09,11:40:38,18,06,1, 12.0,1,1, 3.629, 10485.711, 398.744, 52847.219 25/02/09,11:40:38,19,06,1, 12.0,1,1, 3.629, 10485.686, 398.726, 52847.243 25/02/09,11:40:39,00,06,1, 11.9,1,1, 3.629, 10485.679, 398.726, 52847.243 25/02/09,11:40:39,01,06,1, 11.9,1,1, 3.629, 10485.709, 398.727, 52847.274 25/02/09,11:40:39,02,06,1, 11.9,1,1, 3.629, 10485.682, 398.737, 52847.249 25/02/09,11:40:39,03,06,1, 11.9,1,1, 3.629, 10485.713, 398.751, 52847.274 25/02/09,11:40:39,04,06,1, 11.9,1,1, 3.629, 10485.681, 398.705, 52847.244 25/02/09,11:40:39,05,06,1, 11.9,1,1, 3.629, 10485.692, 398.759, 52847.337 25/02/09,11:40:39,06,06,1, 11.9,1,1, 3.629, 10485.699, 398.729, 52847.303 25/02/09,11:40:39,07,06,1, 11.9,1,1, 3.629, 10485.710, 398.750, 52847.224 25/02/09,11:40:39,08,06,1, 11.9,1,1, 3.629, 10485.723, 398.753, 52847.332 25/02/09,11:40:39,09,06,1, 11.9,1,1, 3.629, 10485.690, 398.733, 52847.289 25/02/09,11:40:39,10,06,1, 11.9,1,1, 3.629, 10485.686, 398.758, 52847.209 25/02/09,11:40:39,11,06,1, 11.9,1,1, 3.629, 10485.701, 398.705, 52847.260 25/02/09,11:40:39,12,06,1, 11.9,1,1, 3.629, 10485.685, 398.743, 52847.210 25/02/09,11:40:39,13,06,1, 11.9,1,1, 3.629, 10485.694, 398.734, 52847.270 25/02/09,11:40:39,14,06,1, 11.9,1,1, 3.629, 10485.673, 398.750, 52847.258 25/02/09,11:40:39,15,06,1, 11.9,1,1, 3.629, 10485.713, 398.734, 52847.269 25/02/09,11:40:39,16,06,1, 11.9,1,1, 3.629, 10485.685, 398.739, 52847.333 25/02/09,11:40:39,17,06,1, 11.9,1,1, 3.629, 10485.681, 398.760, 52847.353 25/02/09,11:40:39,18,06,1, 11.9,1,1, 3.629, 10485.694, 398.741, 52847.237 25/02/09,11:40:39,19,06,1, 11.9,1,1, 3.629, 10485.673, 398.761, 52847.330 25/02/09,11:40:40,00,07,1, 11.9,1,1, 3.630, 10485.671, 398.761, 52847.330 25/02/09,11:40:40,01,07,1, 11.9,1,1, 3.630, 10485.664, 398.764, 52847.251 25/02/09,11:40:40,02,07,1, 11.9,1,1, 3.630, 10485.675, 398.779, 52847.279 25/02/09,11:40:40,03,07,1, 11.9,1,1, 3.630, 10485.677, 398.745, 52847.257 25/02/09,11:40:40,04,07,1, 11.9,1,1, 3.630, 10485.703, 398.777, 52847.268 25/02/09,11:40:40,05,07,1, 11.9,1,1, 3.630, 10485.702, 398.742, 52847.216 25/02/09,11:40:40,06,07,1, 11.9,1,1, 3.630, 10485.672, 398.769, 52847.226 25/02/09,11:40:40,07,07,1, 11.9,1,1, 3.630, 10485.675, 398.758, 52847.249 25/02/09,11:40:40,08,07,1, 11.9,1,1, 3.630, 10485.645, 398.766, 52847.267 25/02/09,11:40:40,09,07,1, 11.9,1,1, 3.630, 10485.677, 398.777, 52847.339 25/02/09,11:40:40,10,07,1, 11.9,1,1, 3.630, 10485.675, 398.741, 52847.280 25/02/09,11:40:40,11,07,1, 11.9,1,1, 3.630, 10485.679, 398.779, 52847.344 25/02/09,11:40:40,12,07,1, 11.9,1,1, 3.630, 10485.682, 398.766, 52847.280 25/02/09,11:40:40,13,07,1, 11.9,1,1, 3.630, 10485.653, 398.767, 52847.281 25/02/09,11:40:40,14,07,1, 11.9,1,1, 3.630, 10485.672, 398.782, 52847.301 25/02/09,11:40:40,15,07,1, 11.9,1,1, 3.630, 10485.681, 398.778, 52847.266 25/02/09,11:40:40,16,07,1, 11.9,1,1, 3.630, 10485.665, 398.805, 52847.262 25/02/09,11:40:40,17,07,1, 11.9,1,1, 3.630, 10485.712, 398.780, 52847.342 25/02/09,11:40:40,18,07,1, 11.9,1,1, 3.630, 10485.631, 398.760, 52847.270 25/02/09,11:40:40,19,07,1, 11.9,1,1, 3.630, 10485.661, 398.774, 52847.289 25/02/09,11:40:41,00,06,1, 11.9,1,1, 3.628, 10485.654, 398.774, 52847.289 25/02/09,11:40:41,01,06,1, 11.9,1,1, 3.628, 10485.668, 398.757, 52847.289 25/02/09,11:40:41,02,06,1, 11.9,1,1, 3.628, 10485.660, 398.738, 52847.265 25/02/09,11:40:41,03,06,1, 11.9,1,1, 3.628, 10485.675, 398.782, 52847.284 25/02/09,11:40:41,04,06,1, 11.9,1,1, 3.628, 10485.682, 398.768, 52847.284 25/02/09,11:40:41,05,06,1, 11.9,1,1, 3.628, 10485.654, 398.753, 52847.245 25/02/09,11:40:41,06,06,1, 11.9,1,1, 3.628, 10485.692, 398.765, 52847.269 25/02/09,11:40:41,07,06,1, 11.9,1,1, 3.628, 10485.673, 398.735, 52847.265 25/02/09,11:40:41,08,06,1, 11.9,1,1, 3.628, 10485.676, 398.752, 52847.272 25/02/09,11:40:41,09,06,1, 11.9,1,1, 3.628, 10485.672, 398.729, 52847.270 25/02/09,11:40:41,10,06,1, 11.9,1,1, 3.628, 10485.663, 398.748, 52847.222 25/02/09,11:40:41,11,06,1, 11.9,1,1, 3.628, 10485.697, 398.764, 52847.233 25/02/09,11:40:41,12,06,1, 11.9,1,1, 3.628, 10485.679, 398.743, 52847.259 25/02/09,11:40:41,13,06,1, 11.9,1,1, 3.628, 10485.676, 398.784, 52847.300 25/02/09,11:40:41,14,06,1, 11.9,1,1, 3.628, 10485.684, 398.736, 52847.252 25/02/09,11:40:41,15,06,1, 11.9,1,1, 3.628, 10485.684, 398.767, 52847.272 25/02/09,11:40:41,16,06,1, 11.9,1,1, 3.628, 10485.681, 398.755, 52847.266 25/02/09,11:40:41,17,06,1, 11.9,1,1, 3.628, 10485.689, 398.724, 52847.204 25/02/09,11:40:41,18,06,1, 11.9,1,1, 3.628, 10485.682, 398.759, 52847.216 25/02/09,11:40:41,19,06,1, 11.9,1,1, 3.628, 10485.666, 398.745, 52847.255 25/02/09,11:40:42,00,06,1, 11.9,1,1, 3.632, 10485.662, 398.745, 52847.255 25/02/09,11:40:42,01,06,1, 11.9,1,1, 3.632, 10485.662, 398.718, 52847.244 25/02/09,11:40:42,02,06,1, 11.9,1,1, 3.632, 10485.679, 398.764, 52847.267 25/02/09,11:40:42,03,06,1, 11.9,1,1, 3.632, 10485.660, 398.761, 52847.256 25/02/09,11:40:42,04,06,1, 11.9,1,1, 3.632, 10485.670, 398.748, 52847.238 25/02/09,11:40:42,05,06,1, 11.9,1,1, 3.632, 10485.661, 398.774, 52847.226 25/02/09,11:40:42,06,06,1, 11.9,1,1, 3.632, 10485.670, 398.724, 52847.221 25/02/09,11:40:42,07,06,1, 11.9,1,1, 3.632, 10485.668, 398.762, 52847.261 25/02/09,11:40:42,08,06,1, 11.9,1,1, 3.632, 10485.664, 398.757, 52847.266 25/02/09,11:40:42,09,06,1, 11.9,1,1, 3.632, 10485.670, 398.744, 52847.313 25/02/09,11:40:42,10,06,1, 11.9,1,1, 3.632, 10485.676, 398.772, 52847.336 25/02/09,11:40:42,11,06,1, 11.9,1,1, 3.632, 10485.650, 398.730, 52847.255 25/02/09,11:40:42,12,06,1, 11.9,1,1, 3.632, 10485.654, 398.777, 52847.256 25/02/09,11:40:42,13,06,1, 11.9,1,1, 3.632, 10485.651, 398.729, 52847.345 25/02/09,11:40:42,14,06,1, 11.9,1,1, 3.632, 10485.674, 398.772, 52847.367 25/02/09,11:40:42,15,06,1, 11.9,1,1, 3.632, 10485.671, 398.769, 52847.230 25/02/09,11:40:42,16,06,1, 11.9,1,1, 3.632, 10485.646, 398.742, 52847.300 25/02/09,11:40:42,17,06,1, 11.9,1,1, 3.632, 10485.654, 398.768, 52847.284 25/02/09,11:40:42,18,06,1, 11.9,1,1, 3.632, 10485.654, 398.726, 52847.270 25/02/09,11:40:42,19,06,1, 11.9,1,1, 3.632, 10485.641, 398.754, 52847.262 25/02/09,11:40:43,00,06,1, 12.0,1,1, 3.632, 10485.637, 398.754, 52847.262 25/02/09,11:40:43,01,06,1, 12.0,1,1, 3.632, 10485.662, 398.749, 52847.241 25/02/09,11:40:43,02,06,1, 12.0,1,1, 3.632, 10485.675, 398.787, 52847.350 25/02/09,11:40:43,03,06,1, 12.0,1,1, 3.632, 10485.665, 398.743, 52847.297 25/02/09,11:40:43,04,06,1, 12.0,1,1, 3.632, 10485.651, 398.751, 52847.317 25/02/09,11:40:43,05,06,1, 12.0,1,1, 3.632, 10485.639, 398.712, 52847.288 25/02/09,11:40:43,06,06,1, 12.0,1,1, 3.632, 10485.682, 398.747, 52847.266 25/02/09,11:40:43,07,06,1, 12.0,1,1, 3.632, 10485.668, 398.735, 52847.250 25/02/09,11:40:43,08,06,1, 12.0,1,1, 3.632, 10485.667, 398.744, 52847.276 25/02/09,11:40:43,09,06,1, 12.0,1,1, 3.632, 10485.691, 398.753, 52847.273 25/02/09,11:40:43,10,06,1, 12.0,1,1, 3.632, 10485.654, 398.709, 52847.225 25/02/09,11:40:43,11,06,1, 12.0,1,1, 3.632, 10485.662, 398.745, 52847.283 25/02/09,11:40:43,12,06,1, 12.0,1,1, 3.632, 10485.685, 398.715, 52847.248 25/02/09,11:40:43,13,06,1, 12.0,1,1, 3.632, 10485.637, 398.757, 52847.249 25/02/09,11:40:43,14,06,1, 12.0,1,1, 3.632, 10485.678, 398.745, 52847.242 25/02/09,11:40:43,15,06,1, 12.0,1,1, 3.632, 10485.649, 398.743, 52847.263 25/02/09,11:40:43,16,06,1, 12.0,1,1, 3.632, 10485.646, 398.752, 52847.280 25/02/09,11:40:43,17,06,1, 12.0,1,1, 3.632, 10485.655, 398.725, 52847.279 25/02/09,11:40:43,18,06,1, 12.0,1,1, 3.632, 10485.652, 398.760, 52847.274 25/02/09,11:40:43,19,06,1, 12.0,1,1, 3.632, 10485.652, 398.733, 52847.259 25/02/09,11:40:44,00,07,1, 11.9,1,1, 3.628, 10485.646, 398.733, 52847.259 25/02/09,11:40:44,01,07,1, 11.9,1,1, 3.628, 10485.660, 398.740, 52847.261 25/02/09,11:40:44,02,07,1, 11.9,1,1, 3.628, 10485.650, 398.704, 52847.189 25/02/09,11:40:44,03,07,1, 11.9,1,1, 3.628, 10485.644, 398.756, 52847.226 25/02/09,11:40:44,04,07,1, 11.9,1,1, 3.628, 10485.650, 398.720, 52847.232 25/02/09,11:40:44,05,07,1, 11.9,1,1, 3.628, 10485.639, 398.713, 52847.206 25/02/09,11:40:44,06,07,1, 11.9,1,1, 3.628, 10485.625, 398.754, 52847.242 25/02/09,11:40:44,07,07,1, 11.9,1,1, 3.628, 10485.629, 398.748, 52847.230 25/02/09,11:40:44,08,07,1, 11.9,1,1, 3.628, 10485.644, 398.752, 52847.278 25/02/09,11:40:44,09,07,1, 11.9,1,1, 3.628, 10485.630, 398.724, 52847.280 25/02/09,11:40:44,10,07,1, 11.9,1,1, 3.628, 10485.618, 398.770, 52847.326 25/02/09,11:40:44,11,07,1, 11.9,1,1, 3.628, 10485.619, 398.725, 52847.292 25/02/09,11:40:44,12,07,1, 11.9,1,1, 3.628, 10485.601, 398.745, 52847.221 25/02/09,11:40:44,13,07,1, 11.9,1,1, 3.628, 10485.650, 398.743, 52847.153 25/02/09,11:40:44,14,07,1, 11.9,1,1, 3.628, 10485.601, 398.750, 52847.261 25/02/09,11:40:44,15,07,1, 11.9,1,1, 3.628, 10485.621, 398.753, 52847.234 25/02/09,11:40:44,16,07,1, 11.9,1,1, 3.628, 10485.614, 398.723, 52847.245 25/02/09,11:40:44,17,07,1, 11.9,1,1, 3.628, 10485.621, 398.734, 52847.256 25/02/09,11:40:44,18,07,1, 11.9,1,1, 3.628, 10485.639, 398.722, 52847.272 25/02/09,11:40:44,19,07,1, 11.9,1,1, 3.628, 10485.602, 398.732, 52847.226 25/02/09,11:40:45,00,07,1, 11.9,1,1, 3.630, 10485.595, 398.732, 52847.226 25/02/09,11:40:45,01,07,1, 11.9,1,1, 3.630, 10485.615, 398.716, 52847.328 25/02/09,11:40:45,02,07,1, 11.9,1,1, 3.630, 10485.616, 398.752, 52847.306 25/02/09,11:40:45,03,07,1, 11.9,1,1, 3.630, 10485.622, 398.750, 52847.305 25/02/09,11:40:45,04,07,1, 11.9,1,1, 3.630, 10485.613, 398.721, 52847.294 25/02/09,11:40:45,05,07,1, 11.9,1,1, 3.630, 10485.640, 398.732, 52847.311 25/02/09,11:40:45,06,07,1, 11.9,1,1, 3.630, 10485.605, 398.717, 52847.252 25/02/09,11:40:45,07,07,1, 11.9,1,1, 3.630, 10485.607, 398.740, 52847.240 25/02/09,11:40:45,08,07,1, 11.9,1,1, 3.630, 10485.616, 398.738, 52847.240 25/02/09,11:40:45,09,07,1, 11.9,1,1, 3.630, 10485.608, 398.732, 52847.235 25/02/09,11:40:45,10,07,1, 11.9,1,1, 3.630, 10485.613, 398.735, 52847.271 25/02/09,11:40:45,11,07,1, 11.9,1,1, 3.630, 10485.602, 398.740, 52847.297 25/02/09,11:40:45,12,07,1, 11.9,1,1, 3.630, 10485.617, 398.762, 52847.300 25/02/09,11:40:45,13,07,1, 11.9,1,1, 3.630, 10485.587, 398.719, 52847.281 25/02/09,11:40:45,14,07,1, 11.9,1,1, 3.630, 10485.628, 398.752, 52847.253 25/02/09,11:40:45,15,07,1, 11.9,1,1, 3.630, 10485.594, 398.720, 52847.269 25/02/09,11:40:45,16,07,1, 11.9,1,1, 3.630, 10485.599, 398.750, 52847.305 25/02/09,11:40:45,17,07,1, 11.9,1,1, 3.630, 10485.596, 398.732, 52847.317 25/02/09,11:40:45,18,07,1, 11.9,1,1, 3.630, 10485.601, 398.710, 52847.283 25/02/09,11:40:45,19,07,1, 11.9,1,1, 3.630, 10485.588, 398.740, 52847.288 25/02/09,11:40:46,00,07,1, 11.9,1,1, 3.630, 10485.587, 398.740, 52847.288 25/02/09,11:40:46,01,07,1, 11.9,1,1, 3.630, 10485.574, 398.740, 52847.194 25/02/09,11:40:46,02,07,1, 11.9,1,1, 3.630, 10485.547, 398.737, 52847.208 25/02/09,11:40:46,03,07,1, 11.9,1,1, 3.630, 10485.552, 398.734, 52847.303 25/02/09,11:40:46,04,07,1, 11.9,1,1, 3.630, 10485.599, 398.741, 52847.257 25/02/09,11:40:46,05,07,1, 11.9,1,1, 3.630, 10485.584, 398.727, 52847.244 25/02/09,11:40:46,06,07,1, 11.9,1,1, 3.630, 10485.571, 398.754, 52847.266 25/02/09,11:40:46,07,07,1, 11.9,1,1, 3.630, 10485.595, 398.742, 52847.197 25/02/09,11:40:46,08,07,1, 11.9,1,1, 3.630, 10485.543, 398.748, 52847.277 25/02/09,11:40:46,09,07,1, 11.9,1,1, 3.630, 10485.575, 398.742, 52847.290 25/02/09,11:40:46,10,07,1, 11.9,1,1, 3.630, 10485.556, 398.717, 52847.280 25/02/09,11:40:46,11,07,1, 11.9,1,1, 3.630, 10485.546, 398.761, 52847.362 25/02/09,11:40:46,12,07,1, 11.9,1,1, 3.630, 10485.525, 398.742, 52847.271 25/02/09,11:40:46,13,07,1, 11.9,1,1, 3.630, 10485.549, 398.755, 52847.348 25/02/09,11:40:46,14,07,1, 11.9,1,1, 3.630, 10485.543, 398.740, 52847.235 25/02/09,11:40:46,15,07,1, 11.9,1,1, 3.630, 10485.514, 398.726, 52847.278 25/02/09,11:40:46,16,07,1, 11.9,1,1, 3.630, 10485.542, 398.775, 52847.365 25/02/09,11:40:46,17,07,1, 11.9,1,1, 3.630, 10485.541, 398.730, 52847.198 25/02/09,11:40:46,18,07,1, 11.9,1,1, 3.630, 10485.534, 398.749, 52847.221 25/02/09,11:40:46,19,07,1, 11.9,1,1, 3.630, 10485.542, 398.748, 52847.353 25/02/09,11:40:47,00,07,1, 11.9,1,1, 3.629, 10485.537, 398.748, 52847.353 25/02/09,11:40:47,01,07,1, 11.9,1,1, 3.629, 10485.536, 398.773, 52847.277 25/02/09,11:40:47,02,07,1, 11.9,1,1, 3.629, 10485.523, 398.751, 52847.272 25/02/09,11:40:47,03,07,1, 11.9,1,1, 3.629, 10485.519, 398.773, 52847.294 25/02/09,11:40:47,04,07,1, 11.9,1,1, 3.629, 10485.521, 398.743, 52847.279 25/02/09,11:40:47,05,07,1, 11.9,1,1, 3.629, 10485.518, 398.764, 52847.243 25/02/09,11:40:47,06,07,1, 11.9,1,1, 3.629, 10485.523, 398.747, 52847.218 25/02/09,11:40:47,07,07,1, 11.9,1,1, 3.629, 10485.517, 398.754, 52847.222 25/02/09,11:40:47,08,07,1, 11.9,1,1, 3.629, 10485.525, 398.761, 52847.232 25/02/09,11:40:47,09,07,1, 11.9,1,1, 3.629, 10485.522, 398.765, 52847.232 25/02/09,11:40:47,10,07,1, 11.9,1,1, 3.629, 10485.519, 398.775, 52847.271 25/02/09,11:40:47,11,07,1, 11.9,1,1, 3.629, 10485.526, 398.761, 52847.278 25/02/09,11:40:47,12,07,1, 11.9,1,1, 3.629, 10485.502, 398.785, 52847.269 25/02/09,11:40:47,13,07,1, 11.9,1,1, 3.629, 10485.526, 398.774, 52847.244 25/02/09,11:40:47,14,07,1, 11.9,1,1, 3.629, 10485.492, 398.744, 52847.241 25/02/09,11:40:47,15,07,1, 11.9,1,1, 3.629, 10485.523, 398.781, 52847.293 25/02/09,11:40:47,16,07,1, 11.9,1,1, 3.629, 10485.492, 398.757, 52847.272 25/02/09,11:40:47,17,07,1, 11.9,1,1, 3.629, 10485.499, 398.794, 52847.295 25/02/09,11:40:47,18,07,1, 11.9,1,1, 3.629, 10485.504, 398.780, 52847.275 25/02/09,11:40:47,19,07,1, 11.9,1,1, 3.629, 10485.477, 398.786, 52847.229 25/02/09,11:40:48,00,06,1, 11.9,1,1, 3.630, 10485.470, 398.786, 52847.229 25/02/09,11:40:48,01,06,1, 11.9,1,1, 3.630, 10485.470, 398.754, 52847.261 25/02/09,11:40:48,02,06,1, 11.9,1,1, 3.630, 10485.493, 398.790, 52847.224 25/02/09,11:40:48,03,06,1, 11.9,1,1, 3.630, 10485.479, 398.760, 52847.216 25/02/09,11:40:48,04,06,1, 11.9,1,1, 3.630, 10485.468, 398.807, 52847.287 25/02/09,11:40:48,05,06,1, 11.9,1,1, 3.630, 10485.485, 398.783, 52847.273 25/02/09,11:40:48,06,06,1, 11.9,1,1, 3.630, 10485.461, 398.761, 52847.256 25/02/09,11:40:48,07,06,1, 11.9,1,1, 3.630, 10485.466, 398.794, 52847.306 25/02/09,11:40:48,08,06,1, 11.9,1,1, 3.630, 10485.489, 398.753, 52847.263 25/02/09,11:40:48,09,06,1, 11.9,1,1, 3.630, 10485.460, 398.793, 52847.296 25/02/09,11:40:48,10,06,1, 11.9,1,1, 3.630, 10485.472, 398.784, 52847.317 25/02/09,11:40:48,11,06,1, 11.9,1,1, 3.630, 10485.461, 398.779, 52847.287 25/02/09,11:40:48,12,06,1, 11.9,1,1, 3.630, 10485.467, 398.820, 52847.308 25/02/09,11:40:48,13,06,1, 11.9,1,1, 3.630, 10485.480, 398.779, 52847.271 25/02/09,11:40:48,14,06,1, 11.9,1,1, 3.630, 10485.474, 398.802, 52847.246 25/02/09,11:40:48,15,06,1, 11.9,1,1, 3.630, 10485.469, 398.793, 52847.217 25/02/09,11:40:48,16,06,1, 11.9,1,1, 3.630, 10485.469, 398.787, 52847.304 25/02/09,11:40:48,17,06,1, 11.9,1,1, 3.630, 10485.470, 398.780, 52847.281 25/02/09,11:40:48,18,06,1, 11.9,1,1, 3.630, 10485.435, 398.780, 52847.328 25/02/09,11:40:48,19,06,1, 11.9,1,1, 3.630, 10485.449, 398.804, 52847.297 25/02/09,11:40:49,00,06,1, 11.8,1,1, 3.629, 10485.445, 398.804, 52847.297 25/02/09,11:40:49,01,06,1, 11.8,1,1, 3.629, 10485.434, 398.797, 52847.288 25/02/09,11:40:49,02,06,1, 11.8,1,1, 3.629, 10485.443, 398.767, 52847.242 25/02/09,11:40:49,03,06,1, 11.8,1,1, 3.629, 10485.432, 398.797, 52847.353 25/02/09,11:40:49,04,06,1, 11.8,1,1, 3.629, 10485.418, 398.790, 52847.238 25/02/09,11:40:49,05,06,1, 11.8,1,1, 3.629, 10485.420, 398.787, 52847.423 25/02/09,11:40:49,06,06,1, 11.8,1,1, 3.629, 10485.423, 398.816, 52847.328 25/02/09,11:40:49,07,06,1, 11.8,1,1, 3.629, 10485.424, 398.769, 52847.298 25/02/09,11:40:49,08,06,1, 11.8,1,1, 3.629, 10485.410, 398.796, 52847.249 25/02/09,11:40:49,09,06,1, 11.8,1,1, 3.629, 10485.425, 398.783, 52847.267 25/02/09,11:40:49,10,06,1, 11.8,1,1, 3.629, 10485.411, 398.796, 52847.336 25/02/09,11:40:49,11,06,1, 11.8,1,1, 3.629, 10485.406, 398.825, 52847.289 25/02/09,11:40:49,12,06,1, 11.8,1,1, 3.629, 10485.427, 398.803, 52847.280 25/02/09,11:40:49,13,06,1, 11.8,1,1, 3.629, 10485.403, 398.808, 52847.278 25/02/09,11:40:49,14,06,1, 11.8,1,1, 3.629, 10485.401, 398.798, 52847.316 25/02/09,11:40:49,15,06,1, 11.8,1,1, 3.629, 10485.416, 398.817, 52847.311 25/02/09,11:40:49,16,06,1, 11.8,1,1, 3.629, 10485.386, 398.784, 52847.305 25/02/09,11:40:49,17,06,1, 11.8,1,1, 3.629, 10485.381, 398.783, 52847.364 25/02/09,11:40:49,18,06,1, 11.8,1,1, 3.629, 10485.396, 398.809, 52847.331 25/02/09,11:40:49,19,06,1, 11.8,1,1, 3.629, 10485.385, 398.782, 52847.306 25/02/09,11:40:50,00,06,1, 12.0,1,1, 3.630, 10485.379, 398.782, 52847.306 25/02/09,11:40:50,01,06,1, 12.0,1,1, 3.630, 10485.400, 398.826, 52847.236 25/02/09,11:40:50,02,06,1, 12.0,1,1, 3.630, 10485.398, 398.804, 52847.223 25/02/09,11:40:50,03,06,1, 12.0,1,1, 3.630, 10485.393, 398.819, 52847.298 25/02/09,11:40:50,04,06,1, 12.0,1,1, 3.630, 10485.377, 398.816, 52847.300 25/02/09,11:40:50,05,06,1, 12.0,1,1, 3.630, 10485.377, 398.829, 52847.349 25/02/09,11:40:50,06,06,1, 12.0,1,1, 3.630, 10485.374, 398.789, 52847.292 25/02/09,11:40:50,07,06,1, 12.0,1,1, 3.630, 10485.356, 398.820, 52847.291 25/02/09,11:40:50,08,06,1, 12.0,1,1, 3.630, 10485.393, 398.823, 52847.289 25/02/09,11:40:50,09,06,1, 12.0,1,1, 3.630, 10485.373, 398.802, 52847.328 25/02/09,11:40:50,10,06,1, 12.0,1,1, 3.630, 10485.375, 398.843, 52847.327 25/02/09,11:40:50,11,06,1, 12.0,1,1, 3.630, 10485.357, 398.846, 52847.304 25/02/09,11:40:50,12,06,1, 12.0,1,1, 3.630, 10485.356, 398.858, 52847.294 25/02/09,11:40:50,13,06,1, 12.0,1,1, 3.630, 10485.353, 398.821, 52847.285 25/02/09,11:40:50,14,06,1, 12.0,1,1, 3.630, 10485.380, 398.847, 52847.272 25/02/09,11:40:50,15,06,1, 12.0,1,1, 3.630, 10485.355, 398.825, 52847.171 25/02/09,11:40:50,16,06,1, 12.0,1,1, 3.630, 10485.362, 398.800, 52847.129 25/02/09,11:40:50,17,06,1, 12.0,1,1, 3.630, 10485.356, 398.838, 52847.393 25/02/09,11:40:50,18,06,1, 12.0,1,1, 3.630, 10485.346, 398.814, 52847.325 25/02/09,11:40:50,19,06,1, 12.0,1,1, 3.630, 10485.338, 398.859, 52847.331 25/02/09,11:40:51,00,07,1, 11.9,1,1, 3.630, 10485.337, 398.859, 52847.331 25/02/09,11:40:51,01,07,1, 11.9,1,1, 3.630, 10485.325, 398.861, 52847.289 25/02/09,11:40:51,02,07,1, 11.9,1,1, 3.630, 10485.354, 398.863, 52847.288 25/02/09,11:40:51,03,07,1, 11.9,1,1, 3.630, 10485.334, 398.839, 52847.311 25/02/09,11:40:51,04,07,1, 11.9,1,1, 3.630, 10485.332, 398.870, 52847.344 25/02/09,11:40:51,05,07,1, 11.9,1,1, 3.630, 10485.324, 398.847, 52847.295 25/02/09,11:40:51,06,07,1, 11.9,1,1, 3.630, 10485.344, 398.881, 52847.333 25/02/09,11:40:51,07,07,1, 11.9,1,1, 3.630, 10485.324, 398.828, 52847.289 25/02/09,11:40:51,08,07,1, 11.9,1,1, 3.630, 10485.337, 398.825, 52847.288 25/02/09,11:40:51,09,07,1, 11.9,1,1, 3.630, 10485.356, 398.866, 52847.307 25/02/09,11:40:51,10,07,1, 11.9,1,1, 3.630, 10485.333, 398.836, 52847.317 25/02/09,11:40:51,11,07,1, 11.9,1,1, 3.630, 10485.327, 398.872, 52847.314 25/02/09,11:40:51,12,07,1, 11.9,1,1, 3.630, 10485.335, 398.845, 52847.318 25/02/09,11:40:51,13,07,1, 11.9,1,1, 3.630, 10485.326, 398.848, 52847.326 25/02/09,11:40:51,14,07,1, 11.9,1,1, 3.630, 10485.326, 398.842, 52847.363 25/02/09,11:40:51,15,07,1, 11.9,1,1, 3.630, 10485.328, 398.827, 52847.328 25/02/09,11:40:51,16,07,1, 11.9,1,1, 3.630, 10485.358, 398.863, 52847.357 25/02/09,11:40:51,17,07,1, 11.9,1,1, 3.630, 10485.335, 398.843, 52847.357 25/02/09,11:40:51,18,07,1, 11.9,1,1, 3.630, 10485.348, 398.894, 52847.392 25/02/09,11:40:51,19,07,1, 11.9,1,1, 3.630, 10485.330, 398.853, 52847.378 25/02/09,11:40:52,00,07,1, 11.8,1,1, 3.632, 10485.328, 398.853, 52847.378 25/02/09,11:40:52,01,07,1, 11.8,1,1, 3.632, 10485.327, 398.875, 52847.297 25/02/09,11:40:52,02,07,1, 11.8,1,1, 3.632, 10485.300, 398.850, 52847.247 25/02/09,11:40:52,03,07,1, 11.8,1,1, 3.632, 10485.312, 398.889, 52847.319 25/02/09,11:40:52,04,07,1, 11.8,1,1, 3.632, 10485.324, 398.865, 52847.362 25/02/09,11:40:52,05,07,1, 11.8,1,1, 3.632, 10485.329, 398.869, 52847.369 25/02/09,11:40:52,06,07,1, 11.8,1,1, 3.632, 10485.336, 398.867, 52847.366 25/02/09,11:40:52,07,07,1, 11.8,1,1, 3.632, 10485.306, 398.872, 52847.354 25/02/09,11:40:52,08,07,1, 11.8,1,1, 3.632, 10485.314, 398.895, 52847.353 25/02/09,11:40:52,09,07,1, 11.8,1,1, 3.632, 10485.300, 398.866, 52847.287 25/02/09,11:40:52,10,07,1, 11.8,1,1, 3.632, 10485.309, 398.893, 52847.336 25/02/09,11:40:52,11,07,1, 11.8,1,1, 3.632, 10485.299, 398.825, 52847.362 25/02/09,11:40:52,12,07,1, 11.8,1,1, 3.632, 10485.316, 398.877, 52847.350 25/02/09,11:40:52,13,07,1, 11.8,1,1, 3.632, 10485.301, 398.881, 52847.327 25/02/09,11:40:52,14,07,1, 11.8,1,1, 3.632, 10485.283, 398.879, 52847.386 25/02/09,11:40:52,15,07,1, 11.8,1,1, 3.632, 10485.312, 398.885, 52847.312 25/02/09,11:40:52,16,07,1, 11.8,1,1, 3.632, 10485.315, 398.865, 52847.236 25/02/09,11:40:52,17,07,1, 11.8,1,1, 3.632, 10485.296, 398.891, 52847.327 25/02/09,11:40:52,18,07,1, 11.8,1,1, 3.632, 10485.298, 398.883, 52847.358 25/02/09,11:40:52,19,07,1, 11.8,1,1, 3.632, 10485.287, 398.890, 52847.338 25/02/09,11:40:53,00,06,1, 11.9,1,1, 3.631, 10485.287, 398.890, 52847.338 25/02/09,11:40:53,01,06,1, 11.9,1,1, 3.631, 10485.288, 398.867, 52847.372 25/02/09,11:40:53,02,06,1, 11.9,1,1, 3.631, 10485.296, 398.898, 52847.332 25/02/09,11:40:53,03,06,1, 11.9,1,1, 3.631, 10485.298, 398.870, 52847.376 25/02/09,11:40:53,04,06,1, 11.9,1,1, 3.631, 10485.302, 398.923, 52847.402 25/02/09,11:40:53,05,06,1, 11.9,1,1, 3.631, 10485.293, 398.892, 52847.358 25/02/09,11:40:53,06,06,1, 11.9,1,1, 3.631, 10485.287, 398.891, 52847.317 25/02/09,11:40:53,07,06,1, 11.9,1,1, 3.631, 10485.314, 398.929, 52847.295 25/02/09,11:40:53,08,06,1, 11.9,1,1, 3.631, 10485.293, 398.888, 52847.286 25/02/09,11:40:53,09,06,1, 11.9,1,1, 3.631, 10485.283, 398.933, 52847.340 25/02/09,11:40:53,10,06,1, 11.9,1,1, 3.631, 10485.274, 398.909, 52847.336 25/02/09,11:40:53,11,06,1, 11.9,1,1, 3.631, 10485.278, 398.937, 52847.340 25/02/09,11:40:53,12,06,1, 11.9,1,1, 3.631, 10485.283, 398.912, 52847.393 25/02/09,11:40:53,13,06,1, 11.9,1,1, 3.631, 10485.269, 398.906, 52847.312 25/02/09,11:40:53,14,06,1, 11.9,1,1, 3.631, 10485.282, 398.929, 52847.341 25/02/09,11:40:53,15,06,1, 11.9,1,1, 3.631, 10485.272, 398.905, 52847.371 25/02/09,11:40:53,16,06,1, 11.9,1,1, 3.631, 10485.265, 398.950, 52847.380 25/02/09,11:40:53,17,06,1, 11.9,1,1, 3.631, 10485.278, 398.945, 52847.384 25/02/09,11:40:53,18,06,1, 11.9,1,1, 3.631, 10485.257, 398.938, 52847.363 25/02/09,11:40:53,19,06,1, 11.9,1,1, 3.631, 10485.251, 398.939, 52847.351 25/02/09,11:40:54,00,06,1, 11.8,1,1, 3.631, 10485.245, 398.939, 52847.351 25/02/09,11:40:54,01,06,1, 11.8,1,1, 3.631, 10485.264, 398.968, 52847.302 25/02/09,11:40:54,02,06,1, 11.8,1,1, 3.631, 10485.248, 398.918, 52847.324 25/02/09,11:40:54,03,06,1, 11.8,1,1, 3.631, 10485.259, 398.964, 52847.341 25/02/09,11:40:54,04,06,1, 11.8,1,1, 3.631, 10485.264, 398.943, 52847.349 25/02/09,11:40:54,05,06,1, 11.8,1,1, 3.631, 10485.255, 398.955, 52847.328 25/02/09,11:40:54,06,06,1, 11.8,1,1, 3.631, 10485.272, 398.969, 52847.353 25/02/09,11:40:54,07,06,1, 11.8,1,1, 3.631, 10485.277, 398.944, 52847.337 25/02/09,11:40:54,08,06,1, 11.8,1,1, 3.631, 10485.248, 398.977, 52847.373 25/02/09,11:40:54,09,06,1, 11.8,1,1, 3.631, 10485.261, 398.961, 52847.351 25/02/09,11:40:54,10,06,1, 11.8,1,1, 3.631, 10485.236, 398.981, 52847.342 25/02/09,11:40:54,11,06,1, 11.8,1,1, 3.631, 10485.231, 398.959, 52847.365 25/02/09,11:40:54,12,06,1, 11.8,1,1, 3.631, 10485.233, 398.983, 52847.369 25/02/09,11:40:54,13,06,1, 11.8,1,1, 3.631, 10485.245, 398.995, 52847.373 25/02/09,11:40:54,14,06,1, 11.8,1,1, 3.631, 10485.238, 398.970, 52847.276 25/02/09,11:40:54,15,06,1, 11.8,1,1, 3.631, 10485.247, 398.988, 52847.292 25/02/09,11:40:54,16,06,1, 11.8,1,1, 3.631, 10485.253, 398.989, 52847.293 25/02/09,11:40:54,17,06,1, 11.8,1,1, 3.631, 10485.233, 398.995, 52847.304 25/02/09,11:40:54,18,06,1, 11.8,1,1, 3.631, 10485.244, 398.984, 52847.363 25/02/09,11:40:54,19,06,1, 11.8,1,1, 3.631, 10485.231, 398.984, 52847.363 25/02/09,11:40:55,00,07,1, 12.0,1,1, 3.627, 10485.228, 398.984, 52847.363 25/02/09,11:40:55,01,07,1, 12.0,1,1, 3.627, 10485.250, 398.975, 52847.377 25/02/09,11:40:55,02,07,1, 12.0,1,1, 3.627, 10485.238, 399.014, 52847.394 25/02/09,11:40:55,03,07,1, 12.0,1,1, 3.627, 10485.277, 398.982, 52847.397 25/02/09,11:40:55,04,07,1, 12.0,1,1, 3.627, 10485.223, 399.016, 52847.380 25/02/09,11:40:55,05,07,1, 12.0,1,1, 3.627, 10485.248, 399.007, 52847.392 25/02/09,11:40:55,06,07,1, 12.0,1,1, 3.627, 10485.238, 398.999, 52847.382 25/02/09,11:40:55,07,07,1, 12.0,1,1, 3.627, 10485.249, 399.011, 52847.373 25/02/09,11:40:55,08,07,1, 12.0,1,1, 3.627, 10485.253, 398.986, 52847.314 25/02/09,11:40:55,09,07,1, 12.0,1,1, 3.627, 10485.230, 398.996, 52847.349 25/02/09,11:40:55,10,07,1, 12.0,1,1, 3.627, 10485.250, 398.997, 52847.331 25/02/09,11:40:55,11,07,1, 12.0,1,1, 3.627, 10485.248, 399.023, 52847.321 25/02/09,11:40:55,12,07,1, 12.0,1,1, 3.627, 10485.222, 399.013, 52847.387 25/02/09,11:40:55,13,07,1, 12.0,1,1, 3.627, 10485.215, 399.017, 52847.403 25/02/09,11:40:55,14,07,1, 12.0,1,1, 3.627, 10485.219, 399.033, 52847.415 25/02/09,11:40:55,15,07,1, 12.0,1,1, 3.627, 10485.207, 399.009, 52847.416 25/02/09,11:40:55,16,07,1, 12.0,1,1, 3.627, 10485.230, 399.023, 52847.359 25/02/09,11:40:55,17,07,1, 12.0,1,1, 3.627, 10485.241, 399.043, 52847.576 25/02/09,11:40:55,18,07,1, 12.0,1,1, 3.627, 10485.232, 399.021, 52847.285 25/02/09,11:40:55,19,07,1, 12.0,1,1, 3.627, 10485.213, 399.043, 52847.351 25/02/09,11:40:56,00,06,1, 12.0,1,1, 3.630, 10485.212, 399.043, 52847.351 25/02/09,11:40:56,01,06,1, 12.0,1,1, 3.630, 10485.223, 399.030, 52847.332 25/02/09,11:40:56,02,06,1, 12.0,1,1, 3.630, 10485.212, 399.008, 52847.360 25/02/09,11:40:56,03,06,1, 12.0,1,1, 3.630, 10485.220, 399.047, 52847.350 25/02/09,11:40:56,04,06,1, 12.0,1,1, 3.630, 10485.225, 399.057, 52847.384 25/02/09,11:40:56,05,06,1, 12.0,1,1, 3.630, 10485.220, 399.024, 52847.388 25/02/09,11:40:56,06,06,1, 12.0,1,1, 3.630, 10485.235, 399.065, 52847.428 25/02/09,11:40:56,07,06,1, 12.0,1,1, 3.630, 10485.213, 399.018, 52847.461 25/02/09,11:40:56,08,06,1, 12.0,1,1, 3.630, 10485.218, 399.041, 52847.357 25/02/09,11:40:56,09,06,1, 12.0,1,1, 3.630, 10485.207, 399.034, 52847.373 25/02/09,11:40:56,10,06,1, 12.0,1,1, 3.630, 10485.204, 399.040, 52847.358 25/02/09,11:40:56,11,06,1, 12.0,1,1, 3.630, 10485.225, 399.057, 52847.343 25/02/09,11:40:56,12,06,1, 12.0,1,1, 3.630, 10485.205, 399.038, 52847.397 25/02/09,11:40:56,13,06,1, 12.0,1,1, 3.630, 10485.230, 399.071, 52847.344 25/02/09,11:40:56,14,06,1, 12.0,1,1, 3.630, 10485.209, 399.018, 52847.353 25/02/09,11:40:56,15,06,1, 12.0,1,1, 3.630, 10485.225, 399.048, 52847.330 25/02/09,11:40:56,16,06,1, 12.0,1,1, 3.630, 10485.221, 399.025, 52847.325 25/02/09,11:40:56,17,06,1, 12.0,1,1, 3.630, 10485.195, 399.061, 52847.377 25/02/09,11:40:56,18,06,1, 12.0,1,1, 3.630, 10485.214, 399.039, 52847.364 25/02/09,11:40:56,19,06,1, 12.0,1,1, 3.630, 10485.203, 399.031, 52847.427 25/02/09,11:40:57,00,06,1, 12.0,1,1, 3.630, 10485.195, 399.031, 52847.427 25/02/09,11:40:57,01,06,1, 12.0,1,1, 3.630, 10485.209, 399.032, 52847.406 25/02/09,11:40:57,02,06,1, 12.0,1,1, 3.630, 10485.208, 399.049, 52847.464 25/02/09,11:40:57,03,06,1, 12.0,1,1, 3.630, 10485.198, 399.076, 52847.462 25/02/09,11:40:57,04,06,1, 12.0,1,1, 3.630, 10485.214, 399.066, 52847.413 25/02/09,11:40:57,05,06,1, 12.0,1,1, 3.630, 10485.193, 399.068, 52847.400 25/02/09,11:40:57,06,06,1, 12.0,1,1, 3.630, 10485.205, 399.064, 52847.450 25/02/09,11:40:57,07,06,1, 12.0,1,1, 3.630, 10485.214, 399.074, 52847.418 25/02/09,11:40:57,08,06,1, 12.0,1,1, 3.630, 10485.189, 399.053, 52847.403 25/02/09,11:40:57,09,06,1, 12.0,1,1, 3.630, 10485.197, 399.074, 52847.406 25/02/09,11:40:57,10,06,1, 12.0,1,1, 3.630, 10485.161, 399.055, 52847.332 25/02/09,11:40:57,11,06,1, 12.0,1,1, 3.630, 10485.214, 399.060, 52847.468 25/02/09,11:40:57,12,06,1, 12.0,1,1, 3.630, 10485.206, 399.091, 52847.493 25/02/09,11:40:57,13,06,1, 12.0,1,1, 3.630, 10485.206, 399.076, 52847.444 25/02/09,11:40:57,14,06,1, 12.0,1,1, 3.630, 10485.185, 399.088, 52847.419 25/02/09,11:40:57,15,06,1, 12.0,1,1, 3.630, 10485.193, 399.072, 52847.474 25/02/09,11:40:57,16,06,1, 12.0,1,1, 3.630, 10485.198, 399.079, 52847.416 25/02/09,11:40:57,17,06,1, 12.0,1,1, 3.630, 10485.195, 399.087, 52847.487 25/02/09,11:40:57,18,06,1, 12.0,1,1, 3.630, 10485.208, 399.077, 52847.355 25/02/09,11:40:57,19,06,1, 12.0,1,1, 3.630, 10485.184, 399.090, 52847.344 25/02/09,11:40:58,00,07,1, 11.9,1,1, 3.626, 10485.178, 399.090, 52847.344 25/02/09,11:40:58,01,07,1, 11.9,1,1, 3.626, 10485.202, 399.070, 52847.373 25/02/09,11:40:58,02,07,1, 11.9,1,1, 3.626, 10485.192, 399.096, 52847.447 25/02/09,11:40:58,03,07,1, 11.9,1,1, 3.626, 10485.203, 399.078, 52847.323 25/02/09,11:40:58,04,07,1, 11.9,1,1, 3.626, 10485.220, 399.086, 52847.361 25/02/09,11:40:58,05,07,1, 11.9,1,1, 3.626, 10485.195, 399.094, 52847.417 25/02/09,11:40:58,06,07,1, 11.9,1,1, 3.626, 10485.166, 399.092, 52847.439 25/02/09,11:40:58,07,07,1, 11.9,1,1, 3.626, 10485.200, 399.089, 52847.381 25/02/09,11:40:58,08,07,1, 11.9,1,1, 3.626, 10485.177, 399.087, 52847.414 25/02/09,11:40:58,09,07,1, 11.9,1,1, 3.626, 10485.199, 399.079, 52847.361 25/02/09,11:40:58,10,07,1, 11.9,1,1, 3.626, 10485.165, 399.095, 52847.444 25/02/09,11:40:58,11,07,1, 11.9,1,1, 3.626, 10485.180, 399.104, 52847.393 25/02/09,11:40:58,12,07,1, 11.9,1,1, 3.626, 10485.187, 399.098, 52847.389 25/02/09,11:40:58,13,07,1, 11.9,1,1, 3.626, 10485.189, 399.091, 52847.374 25/02/09,11:40:58,14,07,1, 11.9,1,1, 3.626, 10485.170, 399.089, 52847.363 25/02/09,11:40:58,15,07,1, 11.9,1,1, 3.626, 10485.182, 399.097, 52847.379 25/02/09,11:40:58,16,07,1, 11.9,1,1, 3.626, 10485.172, 399.084, 52847.361 25/02/09,11:40:58,17,07,1, 11.9,1,1, 3.626, 10485.201, 399.112, 52847.381 25/02/09,11:40:58,18,07,1, 11.9,1,1, 3.626, 10485.206, 399.110, 52847.396 25/02/09,11:40:58,19,07,1, 11.9,1,1, 3.626, 10485.201, 399.106, 52847.405 25/02/09,11:40:59,00,07,1, 12.0,1,1, 3.634, 10485.195, 399.106, 52847.405 25/02/09,11:40:59,01,07,1, 12.0,1,1, 3.634, 10485.179, 399.112, 52847.407 25/02/09,11:40:59,02,07,1, 12.0,1,1, 3.634, 10485.180, 399.117, 52847.363 25/02/09,11:40:59,03,07,1, 12.0,1,1, 3.634, 10485.190, 399.117, 52847.377 25/02/09,11:40:59,04,07,1, 12.0,1,1, 3.634, 10485.185, 399.091, 52847.365 25/02/09,11:40:59,05,07,1, 12.0,1,1, 3.634, 10485.184, 399.113, 52847.368 25/02/09,11:40:59,06,07,1, 12.0,1,1, 3.634, 10485.177, 399.140, 52847.415 25/02/09,11:40:59,07,07,1, 12.0,1,1, 3.634, 10485.160, 399.133, 52847.366 25/02/09,11:40:59,08,07,1, 12.0,1,1, 3.634, 10485.191, 399.134, 52847.403 25/02/09,11:40:59,09,07,1, 12.0,1,1, 3.634, 10485.166, 399.116, 52847.350 25/02/09,11:40:59,10,07,1, 12.0,1,1, 3.634, 10485.162, 399.134, 52847.368 25/02/09,11:40:59,11,07,1, 12.0,1,1, 3.634, 10485.168, 399.135, 52847.361 25/02/09,11:40:59,12,07,1, 12.0,1,1, 3.634, 10485.155, 399.136, 52847.373 25/02/09,11:40:59,13,07,1, 12.0,1,1, 3.634, 10485.170, 399.125, 52847.415 25/02/09,11:40:59,14,07,1, 12.0,1,1, 3.634, 10485.147, 399.143, 52847.383 25/02/09,11:40:59,15,07,1, 12.0,1,1, 3.634, 10485.177, 399.173, 52847.421 25/02/09,11:40:59,16,07,1, 12.0,1,1, 3.634, 10485.143, 399.169, 52847.389 25/02/09,11:40:59,17,07,1, 12.0,1,1, 3.634, 10485.175, 399.141, 52847.367 25/02/09,11:40:59,18,07,1, 12.0,1,1, 3.634, 10485.158, 399.151, 52847.386 25/02/09,11:40:59,19,07,1, 12.0,1,1, 3.634, 10485.156, 399.140, 52847.316 25/02/09,11:41:00,00,07,1, 11.9,1,1, 3.629, 10485.153, 399.140, 52847.316 25/02/09,11:41:00,01,07,1, 11.9,1,1, 3.629, 10485.174, 399.134, 52847.321 25/02/09,11:41:00,02,07,1, 11.9,1,1, 3.629, 10485.152, 399.145, 52847.366 25/02/09,11:41:00,03,07,1, 11.9,1,1, 3.629, 10485.178, 399.084, 52847.274 25/02/09,11:41:00,04,07,1, 11.9,1,1, 3.629, 10485.152, 399.145, 52847.344 25/02/09,11:41:00,05,07,1, 11.9,1,1, 3.629, 10485.161, 399.157, 52847.366 25/02/09,11:41:00,06,07,1, 11.9,1,1, 3.629, 10485.157, 399.138, 52847.356 25/02/09,11:41:00,07,07,1, 11.9,1,1, 3.629, 10485.172, 399.162, 52847.452 25/02/09,11:41:00,08,07,1, 11.9,1,1, 3.629, 10485.161, 399.151, 52847.410 25/02/09,11:41:00,09,07,1, 11.9,1,1, 3.629, 10485.151, 399.153, 52847.435 25/02/09,11:41:00,10,07,1, 11.9,1,1, 3.629, 10485.153, 399.154, 52847.396 25/02/09,11:41:00,11,07,1, 11.9,1,1, 3.629, 10485.154, 399.154, 52847.359 25/02/09,11:41:00,12,07,1, 11.9,1,1, 3.629, 10485.171, 399.182, 52847.430 25/02/09,11:41:00,13,07,1, 11.9,1,1, 3.629, 10485.164, 399.159, 52847.417 25/02/09,11:41:00,14,07,1, 11.9,1,1, 3.629, 10485.160, 399.184, 52847.403 25/02/09,11:41:00,15,07,1, 11.9,1,1, 3.629, 10485.161, 399.144, 52847.387 25/02/09,11:41:00,16,07,1, 11.9,1,1, 3.629, 10485.164, 399.184, 52847.391 25/02/09,11:41:00,17,07,1, 11.9,1,1, 3.629, 10485.167, 399.162, 52847.393 25/02/09,11:41:00,18,07,1, 11.9,1,1, 3.629, 10485.133, 399.181, 52847.400 25/02/09,11:41:00,19,07,1, 11.9,1,1, 3.629, 10485.154, 399.203, 52847.467 25/02/09,11:41:01,00,06,1, 11.9,1,1, 3.631, 10485.153, 399.203, 52847.467 25/02/09,11:41:01,01,06,1, 11.9,1,1, 3.631, 10485.149, 399.206, 52847.480 25/02/09,11:41:01,02,06,1, 11.9,1,1, 3.631, 10485.180, 399.191, 52847.387 25/02/09,11:41:01,03,06,1, 11.9,1,1, 3.631, 10485.150, 399.182, 52847.462 25/02/09,11:41:01,04,06,1, 11.9,1,1, 3.631, 10485.170, 399.193, 52847.430 25/02/09,11:41:01,05,06,1, 11.9,1,1, 3.631, 10485.154, 399.197, 52847.377 25/02/09,11:41:01,06,06,1, 11.9,1,1, 3.631, 10485.158, 399.216, 52847.432 25/02/09,11:41:01,07,06,1, 11.9,1,1, 3.631, 10485.164, 399.205, 52847.444 25/02/09,11:41:01,08,06,1, 11.9,1,1, 3.631, 10485.151, 399.192, 52847.420 25/02/09,11:41:01,09,06,1, 11.9,1,1, 3.631, 10485.164, 399.212, 52847.408 25/02/09,11:41:01,10,06,1, 11.9,1,1, 3.631, 10485.155, 399.198, 52847.385 25/02/09,11:41:01,11,06,1, 11.9,1,1, 3.631, 10485.167, 399.222, 52847.412 25/02/09,11:41:01,12,06,1, 11.9,1,1, 3.631, 10485.178, 399.186, 52847.425 25/02/09,11:41:01,13,06,1, 11.9,1,1, 3.631, 10485.133, 399.221, 52847.454 25/02/09,11:41:01,14,06,1, 11.9,1,1, 3.631, 10485.164, 399.186, 52847.445 25/02/09,11:41:01,15,06,1, 11.9,1,1, 3.631, 10485.177, 399.221, 52847.446 25/02/09,11:41:01,16,06,1, 11.9,1,1, 3.631, 10485.151, 399.203, 52847.411 25/02/09,11:41:01,17,06,1, 11.9,1,1, 3.631, 10485.164, 399.210, 52847.399 25/02/09,11:41:01,18,06,1, 11.9,1,1, 3.631, 10485.161, 399.215, 52847.422 25/02/09,11:41:01,19,06,1, 11.9,1,1, 3.631, 10485.163, 399.216, 52847.435 25/02/09,11:41:02,00,07,1, 12.0,1,1, 3.629, 10485.162, 399.216, 52847.435 25/02/09,11:41:02,01,07,1, 12.0,1,1, 3.629, 10485.168, 399.221, 52847.424 25/02/09,11:41:02,02,07,1, 12.0,1,1, 3.629, 10485.165, 399.254, 52847.418 25/02/09,11:41:02,03,07,1, 12.0,1,1, 3.629, 10485.161, 399.243, 52847.369 25/02/09,11:41:02,04,07,1, 12.0,1,1, 3.629, 10485.181, 399.233, 52847.378 25/02/09,11:41:02,05,07,1, 12.0,1,1, 3.629, 10485.177, 399.264, 52847.435 25/02/09,11:41:02,06,07,1, 12.0,1,1, 3.629, 10485.170, 399.230, 52847.428 25/02/09,11:41:02,07,07,1, 12.0,1,1, 3.629, 10485.183, 399.282, 52847.465 25/02/09,11:41:02,08,07,1, 12.0,1,1, 3.629, 10485.195, 399.246, 52847.414 25/02/09,11:41:02,09,07,1, 12.0,1,1, 3.629, 10485.177, 399.251, 52847.432 25/02/09,11:41:02,10,07,1, 12.0,1,1, 3.629, 10485.179, 399.265, 52847.394 25/02/09,11:41:02,11,07,1, 12.0,1,1, 3.629, 10485.190, 399.230, 52847.369 25/02/09,11:41:02,12,07,1, 12.0,1,1, 3.629, 10485.177, 399.250, 52847.401 25/02/09,11:41:02,13,07,1, 12.0,1,1, 3.629, 10485.188, 399.232, 52847.413 25/02/09,11:41:02,14,07,1, 12.0,1,1, 3.629, 10485.182, 399.269, 52847.426 25/02/09,11:41:02,15,07,1, 12.0,1,1, 3.629, 10485.196, 399.262, 52847.382 25/02/09,11:41:02,16,07,1, 12.0,1,1, 3.629, 10485.184, 399.254, 52847.363 25/02/09,11:41:02,17,07,1, 12.0,1,1, 3.629, 10485.203, 399.289, 52847.374 25/02/09,11:41:02,18,07,1, 12.0,1,1, 3.629, 10485.186, 399.237, 52847.373 25/02/09,11:41:02,19,07,1, 12.0,1,1, 3.629, 10485.196, 399.297, 52847.408 25/02/09,11:41:03,00,07,1, 11.8,1,1, 3.626, 10485.195, 399.297, 52847.408 25/02/09,11:41:03,01,07,1, 11.8,1,1, 3.626, 10485.174, 399.310, 52847.445 25/02/09,11:41:03,02,07,1, 11.8,1,1, 3.626, 10485.196, 399.266, 52847.460 25/02/09,11:41:03,03,07,1, 11.8,1,1, 3.626, 10485.161, 399.277, 52847.412 25/02/09,11:41:03,04,07,1, 11.8,1,1, 3.626, 10485.189, 399.288, 52847.410 25/02/09,11:41:03,05,07,1, 11.8,1,1, 3.626, 10485.179, 399.251, 52847.361 25/02/09,11:41:03,06,07,1, 11.8,1,1, 3.626, 10485.192, 399.287, 52847.403 25/02/09,11:41:03,07,07,1, 11.8,1,1, 3.626, 10485.201, 399.267, 52847.387 25/02/09,11:41:03,08,07,1, 11.8,1,1, 3.626, 10485.174, 399.292, 52847.401 25/02/09,11:41:03,09,07,1, 11.8,1,1, 3.626, 10485.199, 399.286, 52847.365 25/02/09,11:41:03,10,07,1, 11.8,1,1, 3.626, 10485.187, 399.279, 52847.429 25/02/09,11:41:03,11,07,1, 11.8,1,1, 3.626, 10485.188, 399.301, 52847.426 25/02/09,11:41:03,12,07,1, 11.8,1,1, 3.626, 10485.183, 399.275, 52847.402 25/02/09,11:41:03,13,07,1, 11.8,1,1, 3.626, 10485.201, 399.313, 52847.467 25/02/09,11:41:03,14,07,1, 11.8,1,1, 3.626, 10485.192, 399.295, 52847.401 25/02/09,11:41:03,15,07,1, 11.8,1,1, 3.626, 10485.207, 399.291, 52847.458 25/02/09,11:41:03,16,07,1, 11.8,1,1, 3.626, 10485.194, 399.296, 52847.506 25/02/09,11:41:03,17,07,1, 11.8,1,1, 3.626, 10485.187, 399.278, 52847.358 25/02/09,11:41:03,18,07,1, 11.8,1,1, 3.626, 10485.192, 399.290, 52847.403 25/02/09,11:41:03,19,07,1, 11.8,1,1, 3.626, 10485.200, 399.290, 52847.427 25/02/09,11:41:04,00,06,1, 11.9,1,1, 3.633, 10485.195, 399.290, 52847.427 25/02/09,11:41:04,01,06,1, 11.9,1,1, 3.633, 10485.198, 399.286, 52847.454 25/02/09,11:41:04,02,06,1, 11.9,1,1, 3.633, 10485.156, 399.264, 52847.410 25/02/09,11:41:04,03,06,1, 11.9,1,1, 3.633, 10485.186, 399.306, 52847.416 25/02/09,11:41:04,04,06,1, 11.9,1,1, 3.633, 10485.185, 399.291, 52847.396 25/02/09,11:41:04,05,06,1, 11.9,1,1, 3.633, 10485.171, 399.315, 52847.463 25/02/09,11:41:04,06,06,1, 11.9,1,1, 3.633, 10485.182, 399.282, 52847.468 25/02/09,11:41:04,07,06,1, 11.9,1,1, 3.633, 10485.181, 399.317, 52847.520 25/02/09,11:41:04,08,06,1, 11.9,1,1, 3.633, 10485.175, 399.292, 52847.446 25/02/09,11:41:04,09,06,1, 11.9,1,1, 3.633, 10485.171, 399.310, 52847.412 25/02/09,11:41:04,10,06,1, 11.9,1,1, 3.633, 10485.204, 399.328, 52847.520 25/02/09,11:41:04,11,06,1, 11.9,1,1, 3.633, 10485.171, 399.296, 52847.432 25/02/09,11:41:04,12,06,1, 11.9,1,1, 3.633, 10485.171, 399.320, 52847.393 25/02/09,11:41:04,13,06,1, 11.9,1,1, 3.633, 10485.188, 399.288, 52847.423 25/02/09,11:41:04,14,06,1, 11.9,1,1, 3.633, 10485.144, 399.337, 52847.427 25/02/09,11:41:04,15,06,1, 11.9,1,1, 3.633, 10485.163, 399.308, 52847.478 25/02/09,11:41:04,16,06,1, 11.9,1,1, 3.633, 10485.161, 399.323, 52847.446 25/02/09,11:41:04,17,06,1, 11.9,1,1, 3.633, 10485.152, 399.338, 52847.429 25/02/09,11:41:04,18,06,1, 11.9,1,1, 3.633, 10485.184, 399.325, 52847.407 25/02/09,11:41:04,19,06,1, 11.9,1,1, 3.633, 10485.168, 399.330, 52847.449 25/02/09,11:41:05,00,06,1, 12.0,1,1, 3.634, 10485.162, 399.330, 52847.449 25/02/09,11:41:05,01,06,1, 12.0,1,1, 3.634, 10485.170, 399.345, 52847.488 25/02/09,11:41:05,02,06,1, 12.0,1,1, 3.634, 10485.185, 399.332, 52847.460 25/02/09,11:41:05,03,06,1, 12.0,1,1, 3.634, 10485.168, 399.321, 52847.409 25/02/09,11:41:05,04,06,1, 12.0,1,1, 3.634, 10485.198, 399.358, 52847.438 25/02/09,11:41:05,05,06,1, 12.0,1,1, 3.634, 10485.175, 399.335, 52847.411 25/02/09,11:41:05,06,06,1, 12.0,1,1, 3.634, 10485.178, 399.356, 52847.444 25/02/09,11:41:05,07,06,1, 12.0,1,1, 3.634, 10485.198, 399.342, 52847.486 25/02/09,11:41:05,08,06,1, 12.0,1,1, 3.634, 10485.161, 399.348, 52847.423 25/02/09,11:41:05,09,06,1, 12.0,1,1, 3.634, 10485.169, 399.358, 52847.445 25/02/09,11:41:05,10,06,1, 12.0,1,1, 3.634, 10485.171, 399.357, 52847.431 25/02/09,11:41:05,11,06,1, 12.0,1,1, 3.634, 10485.159, 399.368, 52847.446 25/02/09,11:41:05,12,06,1, 12.0,1,1, 3.634, 10485.176, 399.344, 52847.434 25/02/09,11:41:05,13,06,1, 12.0,1,1, 3.634, 10485.162, 399.414, 52847.490 25/02/09,11:41:05,14,06,1, 12.0,1,1, 3.634, 10485.160, 399.378, 52847.479 25/02/09,11:41:05,15,06,1, 12.0,1,1, 3.634, 10485.143, 399.380, 52847.460 25/02/09,11:41:05,16,06,1, 12.0,1,1, 3.634, 10485.176, 399.380, 52847.464 25/02/09,11:41:05,17,06,1, 12.0,1,1, 3.634, 10485.149, 399.373, 52847.436 25/02/09,11:41:05,18,06,1, 12.0,1,1, 3.634, 10485.169, 399.411, 52847.452 25/02/09,11:41:05,19,06,1, 12.0,1,1, 3.634, 10485.184, 399.349, 52847.409 25/02/09,11:41:06,00,07,1, 11.9,1,1, 3.631, 10485.178, 399.349, 52847.409 25/02/09,11:41:06,01,07,1, 11.9,1,1, 3.631, 10485.168, 399.372, 52847.425 25/02/09,11:41:06,02,07,1, 11.9,1,1, 3.631, 10485.165, 399.381, 52847.441 25/02/09,11:41:06,03,07,1, 11.9,1,1, 3.631, 10485.166, 399.412, 52847.368 25/02/09,11:41:06,04,07,1, 11.9,1,1, 3.631, 10485.170, 399.356, 52847.392 25/02/09,11:41:06,05,07,1, 11.9,1,1, 3.631, 10485.162, 399.398, 52847.447 25/02/09,11:41:06,06,07,1, 11.9,1,1, 3.631, 10485.161, 399.408, 52847.479 25/02/09,11:41:06,07,07,1, 11.9,1,1, 3.631, 10485.191, 399.424, 52847.500 25/02/09,11:41:06,08,07,1, 11.9,1,1, 3.631, 10485.159, 399.414, 52847.494 25/02/09,11:41:06,09,07,1, 11.9,1,1, 3.631, 10485.177, 399.405, 52847.476 25/02/09,11:41:06,10,07,1, 11.9,1,1, 3.631, 10485.197, 399.421, 52847.471 25/02/09,11:41:06,11,07,1, 11.9,1,1, 3.631, 10485.189, 399.403, 52847.465 25/02/09,11:41:06,12,07,1, 11.9,1,1, 3.631, 10485.180, 399.431, 52847.444 25/02/09,11:41:06,13,07,1, 11.9,1,1, 3.631, 10485.181, 399.391, 52847.436 25/02/09,11:41:06,14,07,1, 11.9,1,1, 3.631, 10485.166, 399.441, 52847.684 25/02/09,11:41:06,15,07,1, 11.9,1,1, 3.631, 10485.198, 399.443, 52847.498 25/02/09,11:41:06,16,07,1, 11.9,1,1, 3.631, 10485.194, 399.427, 52847.495 25/02/09,11:41:06,17,07,1, 11.9,1,1, 3.631, 10485.180, 399.421, 52847.482 25/02/09,11:41:06,18,07,1, 11.9,1,1, 3.631, 10485.180, 399.414, 52847.462 25/02/09,11:41:06,19,07,1, 11.9,1,1, 3.631, 10485.181, 399.443, 52847.497 25/02/09,11:41:07,00,08,1, 11.9,1,1, 3.635, 10485.178, 399.443, 52847.497 25/02/09,11:41:07,01,08,1, 11.9,1,1, 3.635, 10485.194, 399.421, 52847.490 25/02/09,11:41:07,02,08,1, 11.9,1,1, 3.635, 10485.197, 399.460, 52847.527 25/02/09,11:41:07,03,08,1, 11.9,1,1, 3.635, 10485.205, 399.414, 52847.495 25/02/09,11:41:07,04,08,1, 11.9,1,1, 3.635, 10485.185, 399.462, 52847.511 25/02/09,11:41:07,05,08,1, 11.9,1,1, 3.635, 10485.194, 399.427, 52847.462 25/02/09,11:41:07,06,08,1, 11.9,1,1, 3.635, 10485.187, 399.453, 52847.452 25/02/09,11:41:07,07,08,1, 11.9,1,1, 3.635, 10485.200, 399.447, 52847.471 25/02/09,11:41:07,08,08,1, 11.9,1,1, 3.635, 10485.191, 399.423, 52847.466 25/02/09,11:41:07,09,08,1, 11.9,1,1, 3.635, 10485.199, 399.470, 52847.498 25/02/09,11:41:07,10,08,1, 11.9,1,1, 3.635, 10485.222, 399.441, 52847.455 25/02/09,11:41:07,11,08,1, 11.9,1,1, 3.635, 10485.206, 399.470, 52847.461 25/02/09,11:41:07,12,08,1, 11.9,1,1, 3.635, 10485.172, 399.414, 52847.440 25/02/09,11:41:07,13,08,1, 11.9,1,1, 3.635, 10485.218, 399.474, 52847.475 25/02/09,11:41:07,14,08,1, 11.9,1,1, 3.635, 10485.196, 399.444, 52847.500 25/02/09,11:41:07,15,08,1, 11.9,1,1, 3.635, 10485.169, 399.449, 52847.502 25/02/09,11:41:07,16,08,1, 11.9,1,1, 3.635, 10485.222, 399.464, 52847.495 25/02/09,11:41:07,17,08,1, 11.9,1,1, 3.635, 10485.164, 399.439, 52847.460 25/02/09,11:41:07,18,08,1, 11.9,1,1, 3.635, 10485.205, 399.479, 52847.470 25/02/09,11:41:07,19,08,1, 11.9,1,1, 3.635, 10485.183, 399.442, 52847.465 25/02/09,11:41:08,00,07,1, 11.9,1,1, 3.633, 10485.178, 399.442, 52847.465 25/02/09,11:41:08,01,07,1, 11.9,1,1, 3.633, 10485.214, 399.485, 52847.478 25/02/09,11:41:08,02,07,1, 11.9,1,1, 3.633, 10485.195, 399.476, 52847.471 25/02/09,11:41:08,03,07,1, 11.9,1,1, 3.633, 10485.218, 399.504, 52847.502 25/02/09,11:41:08,04,07,1, 11.9,1,1, 3.633, 10485.201, 399.457, 52847.476 25/02/09,11:41:08,05,07,1, 11.9,1,1, 3.633, 10485.225, 399.492, 52847.474 25/02/09,11:41:08,06,07,1, 11.9,1,1, 3.633, 10485.220, 399.462, 52847.475 25/02/09,11:41:08,07,07,1, 11.9,1,1, 3.633, 10485.156, 399.481, 52847.463 25/02/09,11:41:08,08,07,1, 11.9,1,1, 3.633, 10485.213, 399.494, 52847.515 25/02/09,11:41:08,09,07,1, 11.9,1,1, 3.633, 10485.176, 399.477, 52847.426 25/02/09,11:41:08,10,07,1, 11.9,1,1, 3.633, 10485.199, 399.504, 52847.426 25/02/09,11:41:08,11,07,1, 11.9,1,1, 3.633, 10485.195, 399.471, 52847.487 25/02/09,11:41:08,12,07,1, 11.9,1,1, 3.633, 10485.220, 399.488, 52847.483 25/02/09,11:41:08,13,07,1, 11.9,1,1, 3.633, 10485.206, 399.492, 52847.412 25/02/09,11:41:08,14,07,1, 11.9,1,1, 3.633, 10485.199, 399.495, 52847.472 25/02/09,11:41:08,15,07,1, 11.9,1,1, 3.633, 10485.174, 399.488, 52847.517 25/02/09,11:41:08,16,07,1, 11.9,1,1, 3.633, 10485.188, 399.481, 52847.410 25/02/09,11:41:08,17,07,1, 11.9,1,1, 3.633, 10485.203, 399.505, 52847.522 25/02/09,11:41:08,18,07,1, 11.9,1,1, 3.633, 10485.186, 399.487, 52847.450 25/02/09,11:41:08,19,07,1, 11.9,1,1, 3.633, 10485.197, 399.489, 52847.466 25/02/09,11:41:09,00,08,1, 12.0,1,1, 3.633, 10485.195, 399.489, 52847.466 25/02/09,11:41:09,01,08,1, 12.0,1,1, 3.633, 10485.171, 399.493, 52847.466 25/02/09,11:41:09,02,08,1, 12.0,1,1, 3.633, 10485.196, 399.520, 52847.466 25/02/09,11:41:09,03,08,1, 12.0,1,1, 3.633, 10485.175, 399.489, 52847.449 25/02/09,11:41:09,04,08,1, 12.0,1,1, 3.633, 10485.171, 399.510, 52847.461 25/02/09,11:41:09,05,08,1, 12.0,1,1, 3.633, 10485.198, 399.494, 52847.409 25/02/09,11:41:09,06,08,1, 12.0,1,1, 3.633, 10485.187, 399.507, 52847.426 25/02/09,11:41:09,07,08,1, 12.0,1,1, 3.633, 10485.196, 399.497, 52847.453 25/02/09,11:41:09,08,08,1, 12.0,1,1, 3.633, 10485.191, 399.507, 52847.427 25/02/09,11:41:09,09,08,1, 12.0,1,1, 3.633, 10485.182, 399.529, 52847.479 25/02/09,11:41:09,10,08,1, 12.0,1,1, 3.633, 10485.181, 399.501, 52847.451 25/02/09,11:41:09,11,08,1, 12.0,1,1, 3.633, 10485.196, 399.532, 52847.470 25/02/09,11:41:09,12,08,1, 12.0,1,1, 3.633, 10485.171, 399.512, 52847.436 25/02/09,11:41:09,13,08,1, 12.0,1,1, 3.633, 10485.188, 399.496, 52847.417 25/02/09,11:41:09,14,08,1, 12.0,1,1, 3.633, 10485.199, 399.507, 52847.457 25/02/09,11:41:09,15,08,1, 12.0,1,1, 3.633, 10485.174, 399.494, 52847.459 25/02/09,11:41:09,16,08,1, 12.0,1,1, 3.633, 10485.176, 399.522, 52847.496 25/02/09,11:41:09,17,08,1, 12.0,1,1, 3.633, 10485.188, 399.517, 52847.478 25/02/09,11:41:09,18,08,1, 12.0,1,1, 3.633, 10485.195, 399.538, 52847.419 25/02/09,11:41:09,19,08,1, 12.0,1,1, 3.633, 10485.184, 399.496, 52847.395 25/02/09,11:41:10,00,08,1, 11.9,1,1, 3.627, 10485.178, 399.496, 52847.395 25/02/09,11:41:10,01,08,1, 11.9,1,1, 3.627, 10485.194, 399.513, 52847.440 25/02/09,11:41:10,02,08,1, 11.9,1,1, 3.627, 10485.173, 399.537, 52847.575 25/02/09,11:41:10,03,08,1, 11.9,1,1, 3.627, 10485.180, 399.537, 52847.402 25/02/09,11:41:10,04,08,1, 11.9,1,1, 3.627, 10485.160, 399.514, 52847.402 25/02/09,11:41:10,05,08,1, 11.9,1,1, 3.627, 10485.166, 399.535, 52847.432 25/02/09,11:41:10,06,08,1, 11.9,1,1, 3.627, 10485.191, 399.506, 52847.429 25/02/09,11:41:10,07,08,1, 11.9,1,1, 3.627, 10485.179, 399.513, 52847.423 25/02/09,11:41:10,08,08,1, 11.9,1,1, 3.627, 10485.177, 399.532, 52847.479 25/02/09,11:41:10,09,08,1, 11.9,1,1, 3.627, 10485.159, 399.520, 52847.440 25/02/09,11:41:10,10,08,1, 11.9,1,1, 3.627, 10485.171, 399.549, 52847.364 25/02/09,11:41:10,11,08,1, 11.9,1,1, 3.627, 10485.125, 399.519, 52847.424 25/02/09,11:41:10,12,08,1, 11.9,1,1, 3.627, 10485.138, 399.564, 52847.444 25/02/09,11:41:10,13,08,1, 11.9,1,1, 3.627, 10485.151, 399.478, 52847.404 25/02/09,11:41:10,14,08,1, 11.9,1,1, 3.627, 10485.153, 399.537, 52847.450 25/02/09,11:41:10,15,08,1, 11.9,1,1, 3.627, 10485.189, 399.549, 52847.450 25/02/09,11:41:10,16,08,1, 11.9,1,1, 3.627, 10485.154, 399.521, 52847.396 25/02/09,11:41:10,17,08,1, 11.9,1,1, 3.627, 10485.171, 399.532, 52847.448 25/02/09,11:41:10,18,08,1, 11.9,1,1, 3.627, 10485.165, 399.524, 52847.457 25/02/09,11:41:10,19,08,1, 11.9,1,1, 3.627, 10485.150, 399.553, 52847.440 25/02/09,11:41:11,00,08,1, 11.9,1,1, 3.633, 10485.145, 399.553, 52847.440 25/02/09,11:41:11,01,08,1, 11.9,1,1, 3.633, 10485.152, 399.542, 52847.425 25/02/09,11:41:11,02,08,1, 11.9,1,1, 3.633, 10485.189, 399.535, 52847.486 25/02/09,11:41:11,03,08,1, 11.9,1,1, 3.633, 10485.165, 399.521, 52847.437 25/02/09,11:41:11,04,08,1, 11.9,1,1, 3.633, 10485.161, 399.554, 52847.425 25/02/09,11:41:11,05,08,1, 11.9,1,1, 3.633, 10485.158, 399.524, 52847.413 25/02/09,11:41:11,06,08,1, 11.9,1,1, 3.633, 10485.155, 399.557, 52847.414 25/02/09,11:41:11,07,08,1, 11.9,1,1, 3.633, 10485.155, 399.541, 52847.445 25/02/09,11:41:11,08,08,1, 11.9,1,1, 3.633, 10485.168, 399.567, 52847.428 25/02/09,11:41:11,09,08,1, 11.9,1,1, 3.633, 10485.149, 399.563, 52847.467 25/02/09,11:41:11,10,08,1, 11.9,1,1, 3.633, 10485.164, 399.527, 52847.489 25/02/09,11:41:11,11,08,1, 11.9,1,1, 3.633, 10485.166, 399.571, 52847.474 25/02/09,11:41:11,12,08,1, 11.9,1,1, 3.633, 10485.149, 399.549, 52847.461 25/02/09,11:41:11,13,08,1, 11.9,1,1, 3.633, 10485.160, 399.582, 52847.438 25/02/09,11:41:11,14,08,1, 11.9,1,1, 3.633, 10485.183, 399.548, 52847.453 25/02/09,11:41:11,15,08,1, 11.9,1,1, 3.633, 10485.181, 399.562, 52847.444 25/02/09,11:41:11,16,08,1, 11.9,1,1, 3.633, 10485.145, 399.560, 52847.476 25/02/09,11:41:11,17,08,1, 11.9,1,1, 3.633, 10485.150, 399.549, 52847.463 25/02/09,11:41:11,18,08,1, 11.9,1,1, 3.633, 10485.150, 399.575, 52847.464 25/02/09,11:41:11,19,08,1, 11.9,1,1, 3.633, 10485.153, 399.574, 52847.424 25/02/09,11:41:12,00,07,1, 11.9,1,1, 3.632, 10485.145, 399.574, 52847.424 25/02/09,11:41:12,01,07,1, 11.9,1,1, 3.632, 10485.175, 399.535, 52847.391 25/02/09,11:41:12,02,07,1, 11.9,1,1, 3.632, 10485.143, 399.589, 52847.434 25/02/09,11:41:12,03,07,1, 11.9,1,1, 3.632, 10485.171, 399.583, 52847.540 25/02/09,11:41:12,04,07,1, 11.9,1,1, 3.632, 10485.159, 399.578, 52847.444 25/02/09,11:41:12,05,07,1, 11.9,1,1, 3.632, 10485.126, 399.574, 52847.503 25/02/09,11:41:12,06,07,1, 11.9,1,1, 3.632, 10485.156, 399.549, 52847.471 25/02/09,11:41:12,07,07,1, 11.9,1,1, 3.632, 10485.169, 399.554, 52847.443 25/02/09,11:41:12,08,07,1, 11.9,1,1, 3.632, 10485.138, 399.550, 52847.438 25/02/09,11:41:12,09,07,1, 11.9,1,1, 3.632, 10485.144, 399.579, 52847.476 25/02/09,11:41:12,10,07,1, 11.9,1,1, 3.632, 10485.147, 399.592, 52847.480 25/02/09,11:41:12,11,07,1, 11.9,1,1, 3.632, 10485.126, 399.573, 52847.444 25/02/09,11:41:12,12,07,1, 11.9,1,1, 3.632, 10485.144, 399.596, 52847.469 25/02/09,11:41:12,13,07,1, 11.9,1,1, 3.632, 10485.159, 399.554, 52847.451 25/02/09,11:41:12,14,07,1, 11.9,1,1, 3.632, 10485.138, 399.589, 52847.454 25/02/09,11:41:12,15,07,1, 11.9,1,1, 3.632, 10485.139, 399.564, 52847.502 25/02/09,11:41:12,16,07,1, 11.9,1,1, 3.632, 10485.154, 399.578, 52847.462 25/02/09,11:41:12,17,07,1, 11.9,1,1, 3.632, 10485.127, 399.597, 52847.475 25/02/09,11:41:12,18,07,1, 11.9,1,1, 3.632, 10485.118, 399.586, 52847.410 25/02/09,11:41:12,19,07,1, 11.9,1,1, 3.632, 10485.134, 399.612, 52847.444 25/02/09,11:41:13,00,06,1, 12.0,1,1, 3.634, 10485.128, 399.612, 52847.444 25/02/09,11:41:13,01,06,1, 12.0,1,1, 3.634, 10485.144, 399.596, 52847.448 25/02/09,11:41:13,02,06,1, 12.0,1,1, 3.634, 10485.145, 399.596, 52847.493 25/02/09,11:41:13,03,06,1, 12.0,1,1, 3.634, 10485.144, 399.598, 52847.503 25/02/09,11:41:13,04,06,1, 12.0,1,1, 3.634, 10485.110, 399.603, 52847.511 25/02/09,11:41:13,05,06,1, 12.0,1,1, 3.634, 10485.117, 399.564, 52847.430 25/02/09,11:41:13,06,06,1, 12.0,1,1, 3.634, 10485.125, 399.614, 52847.437 25/02/09,11:41:13,07,06,1, 12.0,1,1, 3.634, 10485.130, 399.570, 52847.433 25/02/09,11:41:13,08,06,1, 12.0,1,1, 3.634, 10485.133, 399.584, 52847.436 25/02/09,11:41:13,09,06,1, 12.0,1,1, 3.634, 10485.113, 399.592, 52847.495 25/02/09,11:41:13,10,06,1, 12.0,1,1, 3.634, 10485.117, 399.588, 52847.469 25/02/09,11:41:13,11,06,1, 12.0,1,1, 3.634, 10485.152, 399.591, 52847.496 25/02/09,11:41:13,12,06,1, 12.0,1,1, 3.634, 10485.120, 399.582, 52847.491 25/02/09,11:41:13,13,06,1, 12.0,1,1, 3.634, 10485.141, 399.592, 52847.506 25/02/09,11:41:13,14,06,1, 12.0,1,1, 3.634, 10485.117, 399.577, 52847.473 25/02/09,11:41:13,15,06,1, 12.0,1,1, 3.634, 10485.126, 399.617, 52847.519 25/02/09,11:41:13,16,06,1, 12.0,1,1, 3.634, 10485.096, 399.588, 52847.499 25/02/09,11:41:13,17,06,1, 12.0,1,1, 3.634, 10485.098, 399.612, 52847.495 25/02/09,11:41:13,18,06,1, 12.0,1,1, 3.634, 10485.110, 399.607, 52847.477 25/02/09,11:41:13,19,06,1, 12.0,1,1, 3.634, 10485.093, 399.581, 52847.408 25/02/09,11:41:14,00,07,1, 11.9,1,1, 3.631, 10485.086, 399.581, 52847.408 25/02/09,11:41:14,01,07,1, 11.9,1,1, 3.631, 10485.139, 399.567, 52847.461 25/02/09,11:41:14,02,07,1, 11.9,1,1, 3.631, 10485.135, 399.596, 52847.463 25/02/09,11:41:14,03,07,1, 11.9,1,1, 3.631, 10485.127, 399.579, 52847.384 25/02/09,11:41:14,04,07,1, 11.9,1,1, 3.631, 10485.128, 399.626, 52847.514 25/02/09,11:41:14,05,07,1, 11.9,1,1, 3.631, 10485.120, 399.603, 52847.526 25/02/09,11:41:14,06,07,1, 11.9,1,1, 3.631, 10485.138, 399.618, 52847.402 25/02/09,11:41:14,07,07,1, 11.9,1,1, 3.631, 10485.120, 399.610, 52847.467 25/02/09,11:41:14,08,07,1, 11.9,1,1, 3.631, 10485.136, 399.579, 52847.464 25/02/09,11:41:14,09,07,1, 11.9,1,1, 3.631, 10485.132, 399.622, 52847.449 25/02/09,11:41:14,10,07,1, 11.9,1,1, 3.631, 10485.129, 399.619, 52847.502 25/02/09,11:41:14,11,07,1, 11.9,1,1, 3.631, 10485.133, 399.653, 52847.467 25/02/09,11:41:14,12,07,1, 11.9,1,1, 3.631, 10485.133, 399.602, 52847.465 25/02/09,11:41:14,13,07,1, 11.9,1,1, 3.631, 10485.121, 399.609, 52847.486 25/02/09,11:41:14,14,07,1, 11.9,1,1, 3.631, 10485.117, 399.624, 52847.469 25/02/09,11:41:14,15,07,1, 11.9,1,1, 3.631, 10485.123, 399.615, 52847.448 25/02/09,11:41:14,16,07,1, 11.9,1,1, 3.631, 10485.123, 399.634, 52847.495 25/02/09,11:41:14,17,07,1, 11.9,1,1, 3.631, 10485.126, 399.612, 52847.557 25/02/09,11:41:14,18,07,1, 11.9,1,1, 3.631, 10485.129, 399.619, 52847.487 25/02/09,11:41:14,19,07,1, 11.9,1,1, 3.631, 10485.138, 399.626, 52847.444 25/02/09,11:41:15,00,06,1, 11.9,1,1, 3.636, 10485.137, 399.626, 52847.444 25/02/09,11:41:15,01,06,1, 11.9,1,1, 3.636, 10485.113, 399.653, 52847.458 25/02/09,11:41:15,02,06,1, 11.9,1,1, 3.636, 10485.129, 399.611, 52847.483 25/02/09,11:41:15,03,06,1, 11.9,1,1, 3.636, 10485.130, 399.639, 52847.560 25/02/09,11:41:15,04,06,1, 11.9,1,1, 3.636, 10485.152, 399.604, 52847.506 25/02/09,11:41:15,05,06,1, 11.9,1,1, 3.636, 10485.115, 399.615, 52847.478 25/02/09,11:41:15,06,06,1, 11.9,1,1, 3.636, 10485.134, 399.621, 52847.483 25/02/09,11:41:15,07,06,1, 11.9,1,1, 3.636, 10485.110, 399.629, 52847.438 25/02/09,11:41:15,08,06,1, 11.9,1,1, 3.636, 10485.123, 399.675, 52847.481 25/02/09,11:41:15,09,06,1, 11.9,1,1, 3.636, 10485.127, 399.598, 52847.460 25/02/09,11:41:15,10,06,1, 11.9,1,1, 3.636, 10485.138, 399.636, 52847.457 25/02/09,11:41:15,11,06,1, 11.9,1,1, 3.636, 10485.133, 399.617, 52847.469 25/02/09,11:41:15,12,06,1, 11.9,1,1, 3.636, 10485.152, 399.639, 52847.432 25/02/09,11:41:15,13,06,1, 11.9,1,1, 3.636, 10485.135, 399.606, 52847.449 25/02/09,11:41:15,14,06,1, 11.9,1,1, 3.636, 10485.143, 399.628, 52847.483 25/02/09,11:41:15,15,06,1, 11.9,1,1, 3.636, 10485.140, 399.647, 52847.514 25/02/09,11:41:15,16,06,1, 11.9,1,1, 3.636, 10485.151, 399.634, 52847.430 25/02/09,11:41:15,17,06,1, 11.9,1,1, 3.636, 10485.120, 399.646, 52847.416 25/02/09,11:41:15,18,06,1, 11.9,1,1, 3.636, 10485.134, 399.644, 52847.478 25/02/09,11:41:15,19,06,1, 11.9,1,1, 3.636, 10485.117, 399.643, 52847.513 25/02/09,11:41:16,00,07,1, 11.9,1,1, 3.633, 10485.111, 399.643, 52847.513 25/02/09,11:41:16,01,07,1, 11.9,1,1, 3.633, 10485.131, 399.631, 52847.460 25/02/09,11:41:16,02,07,1, 11.9,1,1, 3.633, 10485.136, 399.636, 52847.504 25/02/09,11:41:16,03,07,1, 11.9,1,1, 3.633, 10485.130, 399.606, 52847.458 25/02/09,11:41:16,04,07,1, 11.9,1,1, 3.633, 10485.125, 399.672, 52847.445 25/02/09,11:41:16,05,07,1, 11.9,1,1, 3.633, 10485.170, 399.631, 52847.372 25/02/09,11:41:16,06,07,1, 11.9,1,1, 3.633, 10485.134, 399.651, 52847.453 25/02/09,11:41:16,07,07,1, 11.9,1,1, 3.633, 10485.122, 399.642, 52847.491 25/02/09,11:41:16,08,07,1, 11.9,1,1, 3.633, 10485.099, 399.646, 52847.497 25/02/09,11:41:16,09,07,1, 11.9,1,1, 3.633, 10485.132, 399.659, 52847.490 25/02/09,11:41:16,10,07,1, 11.9,1,1, 3.633, 10485.113, 399.628, 52847.499 25/02/09,11:41:16,11,07,1, 11.9,1,1, 3.633, 10485.114, 399.659, 52847.447 25/02/09,11:41:16,12,07,1, 11.9,1,1, 3.633, 10485.123, 399.645, 52847.504 25/02/09,11:41:16,13,07,1, 11.9,1,1, 3.633, 10485.127, 399.664, 52847.421 25/02/09,11:41:16,14,07,1, 11.9,1,1, 3.633, 10485.121, 399.635, 52847.482 25/02/09,11:41:16,15,07,1, 11.9,1,1, 3.633, 10485.099, 399.625, 52847.474 25/02/09,11:41:16,16,07,1, 11.9,1,1, 3.633, 10485.111, 399.656, 52847.489 25/02/09,11:41:16,17,07,1, 11.9,1,1, 3.633, 10485.126, 399.626, 52847.495 25/02/09,11:41:16,18,07,1, 11.9,1,1, 3.633, 10485.103, 399.656, 52847.492 25/02/09,11:41:16,19,07,1, 11.9,1,1, 3.633, 10485.106, 399.626, 52847.503 25/02/09,11:41:17,00,07,1, 11.9,1,1, 3.631, 10485.103, 399.626, 52847.503 25/02/09,11:41:17,01,07,1, 11.9,1,1, 3.631, 10485.125, 399.638, 52847.465 25/02/09,11:41:17,02,07,1, 11.9,1,1, 3.631, 10485.126, 399.675, 52847.511 25/02/09,11:41:17,03,07,1, 11.9,1,1, 3.631, 10485.123, 399.642, 52847.447 25/02/09,11:41:17,04,07,1, 11.9,1,1, 3.631, 10485.111, 399.614, 52847.476 25/02/09,11:41:17,05,07,1, 11.9,1,1, 3.631, 10485.100, 399.626, 52847.450 25/02/09,11:41:17,06,07,1, 11.9,1,1, 3.631, 10485.115, 399.603, 52847.421 25/02/09,11:41:17,07,07,1, 11.9,1,1, 3.631, 10485.093, 399.640, 52847.428 25/02/09,11:41:17,08,07,1, 11.9,1,1, 3.631, 10485.129, 399.610, 52847.429 25/02/09,11:41:17,09,07,1, 11.9,1,1, 3.631, 10485.114, 399.612, 52847.444 25/02/09,11:41:17,10,07,1, 11.9,1,1, 3.631, 10485.100, 399.629, 52847.453 25/02/09,11:41:17,11,07,1, 11.9,1,1, 3.631, 10485.095, 399.594, 52847.466 25/02/09,11:41:17,12,07,1, 11.9,1,1, 3.631, 10485.098, 399.621, 52847.465 25/02/09,11:41:17,13,07,1, 11.9,1,1, 3.631, 10485.103, 399.605, 52847.417 25/02/09,11:41:17,14,07,1, 11.9,1,1, 3.631, 10485.093, 399.611, 52847.448 25/02/09,11:41:17,15,07,1, 11.9,1,1, 3.631, 10485.090, 399.601, 52847.448 25/02/09,11:41:17,16,07,1, 11.9,1,1, 3.631, 10485.099, 399.625, 52847.474 25/02/09,11:41:17,17,07,1, 11.9,1,1, 3.631, 10485.084, 399.619, 52847.491 25/02/09,11:41:17,18,07,1, 11.9,1,1, 3.631, 10485.088, 399.588, 52847.485 25/02/09,11:41:17,19,07,1, 11.9,1,1, 3.631, 10485.096, 399.621, 52847.461 25/02/09,11:41:18,00,07,1, 11.9,1,1, 3.633, 10485.095, 399.621, 52847.461 25/02/09,11:41:18,01,07,1, 11.9,1,1, 3.633, 10485.081, 399.603, 52847.396 25/02/09,11:41:18,02,07,1, 11.9,1,1, 3.633, 10485.097, 399.626, 52847.471 25/02/09,11:41:18,03,07,1, 11.9,1,1, 3.633, 10485.082, 399.594, 52847.395 25/02/09,11:41:18,04,07,1, 11.9,1,1, 3.633, 10485.076, 399.636, 52847.467 25/02/09,11:41:18,05,07,1, 11.9,1,1, 3.633, 10485.066, 399.602, 52847.487 25/02/09,11:41:18,06,07,1, 11.9,1,1, 3.633, 10485.069, 399.629, 52847.460 25/02/09,11:41:18,07,07,1, 11.9,1,1, 3.633, 10485.073, 399.599, 52847.445 25/02/09,11:41:18,08,07,1, 11.9,1,1, 3.633, 10485.047, 399.617, 52847.459 25/02/09,11:41:18,09,07,1, 11.9,1,1, 3.633, 10485.081, 399.604, 52847.419 25/02/09,11:41:18,10,07,1, 11.9,1,1, 3.633, 10485.048, 399.605, 52847.497 25/02/09,11:41:18,11,07,1, 11.9,1,1, 3.633, 10485.056, 399.595, 52847.413 25/02/09,11:41:18,12,07,1, 11.9,1,1, 3.633, 10485.042, 399.571, 52847.420 25/02/09,11:41:18,13,07,1, 11.9,1,1, 3.633, 10485.046, 399.610, 52847.432 25/02/09,11:41:18,14,07,1, 11.9,1,1, 3.633, 10485.038, 399.574, 52847.339 25/02/09,11:41:18,15,07,1, 11.9,1,1, 3.633, 10485.052, 399.606, 52847.419 25/02/09,11:41:18,16,07,1, 11.9,1,1, 3.633, 10485.053, 399.595, 52847.394 25/02/09,11:41:18,17,07,1, 11.9,1,1, 3.633, 10485.031, 399.613, 52847.486 25/02/09,11:41:18,18,07,1, 11.9,1,1, 3.633, 10485.030, 399.610, 52847.473 25/02/09,11:41:18,19,07,1, 11.9,1,1, 3.633, 10485.045, 399.581, 52847.509 25/02/09,11:41:19,00,08,1, 11.9,1,1, 3.632, 10485.045, 399.581, 52847.509 25/02/09,11:41:19,01,08,1, 11.9,1,1, 3.632, 10485.039, 399.581, 52847.457 25/02/09,11:41:19,02,08,1, 11.9,1,1, 3.632, 10485.017, 399.622, 52847.420 25/02/09,11:41:19,03,08,1, 11.9,1,1, 3.632, 10485.034, 399.590, 52847.420 25/02/09,11:41:19,04,08,1, 11.9,1,1, 3.632, 10485.030, 399.597, 52847.425 25/02/09,11:41:19,05,08,1, 11.9,1,1, 3.632, 10485.019, 399.596, 52847.427 25/02/09,11:41:19,06,08,1, 11.9,1,1, 3.632, 10484.992, 399.565, 52847.404 25/02/09,11:41:19,07,08,1, 11.9,1,1, 3.632, 10485.008, 399.609, 52847.408 25/02/09,11:41:19,08,08,1, 11.9,1,1, 3.632, 10485.011, 399.595, 52847.439 25/02/09,11:41:19,09,08,1, 11.9,1,1, 3.632, 10485.011, 399.601, 52847.483 25/02/09,11:41:19,10,08,1, 11.9,1,1, 3.632, 10485.008, 399.585, 52847.457 25/02/09,11:41:19,11,08,1, 11.9,1,1, 3.632, 10484.972, 399.586, 52847.454 25/02/09,11:41:19,12,08,1, 11.9,1,1, 3.632, 10485.015, 399.596, 52847.462 25/02/09,11:41:19,13,08,1, 11.9,1,1, 3.632, 10484.983, 399.599, 52847.424 25/02/09,11:41:19,14,08,1, 11.9,1,1, 3.632, 10484.995, 399.602, 52847.472 25/02/09,11:41:19,15,08,1, 11.9,1,1, 3.632, 10484.980, 399.574, 52847.396 25/02/09,11:41:19,16,08,1, 11.9,1,1, 3.632, 10484.973, 399.597, 52847.443 25/02/09,11:41:19,17,08,1, 11.9,1,1, 3.632, 10484.979, 399.597, 52847.388 25/02/09,11:41:19,18,08,1, 11.9,1,1, 3.632, 10484.974, 399.596, 52847.414 25/02/09,11:41:19,19,08,1, 11.9,1,1, 3.632, 10484.977, 399.607, 52847.399 25/02/09,11:41:20,00,08,1, 11.9,1,1, 3.635, 10484.970, 399.607, 52847.399 25/02/09,11:41:20,01,08,1, 11.9,1,1, 3.635, 10484.972, 399.576, 52847.422 25/02/09,11:41:20,02,08,1, 11.9,1,1, 3.635, 10484.971, 399.563, 52847.370 25/02/09,11:41:20,03,08,1, 11.9,1,1, 3.635, 10484.959, 399.596, 52847.408 25/02/09,11:41:20,04,08,1, 11.9,1,1, 3.635, 10484.950, 399.598, 52847.483 25/02/09,11:41:20,05,08,1, 11.9,1,1, 3.635, 10484.953, 399.583, 52847.433 25/02/09,11:41:20,06,08,1, 11.9,1,1, 3.635, 10484.964, 399.621, 52847.449 25/02/09,11:41:20,07,08,1, 11.9,1,1, 3.635, 10484.950, 399.561, 52847.438 25/02/09,11:41:20,08,08,1, 11.9,1,1, 3.635, 10484.947, 399.607, 52847.492 25/02/09,11:41:20,09,08,1, 11.9,1,1, 3.635, 10484.947, 399.599, 52847.510 25/02/09,11:41:20,10,08,1, 11.9,1,1, 3.635, 10484.932, 399.590, 52847.443 25/02/09,11:41:20,11,08,1, 11.9,1,1, 3.635, 10484.948, 399.602, 52847.511 25/02/09,11:41:20,12,08,1, 11.9,1,1, 3.635, 10484.933, 399.555, 52847.441 25/02/09,11:41:20,13,08,1, 11.9,1,1, 3.635, 10484.953, 399.591, 52847.449 25/02/09,11:41:20,14,08,1, 11.9,1,1, 3.635, 10484.945, 399.563, 52847.526 25/02/09,11:41:20,15,08,1, 11.9,1,1, 3.635, 10484.950, 399.598, 52847.398 25/02/09,11:41:20,16,08,1, 11.9,1,1, 3.635, 10484.970, 399.577, 52847.457 25/02/09,11:41:20,17,08,1, 11.9,1,1, 3.635, 10484.945, 399.576, 52847.422 25/02/09,11:41:20,18,08,1, 11.9,1,1, 3.635, 10484.938, 399.567, 52847.423 25/02/09,11:41:20,19,08,1, 11.9,1,1, 3.635, 10484.914, 399.560, 52847.446 25/02/09,11:41:21,00,07,1, 11.9,1,1, 3.633, 10484.911, 399.560, 52847.446 25/02/09,11:41:21,01,07,1, 11.9,1,1, 3.633, 10484.946, 399.562, 52847.445 25/02/09,11:41:21,02,07,1, 11.9,1,1, 3.633, 10484.915, 399.576, 52847.466 25/02/09,11:41:21,03,07,1, 11.9,1,1, 3.633, 10484.943, 399.566, 52847.418 25/02/09,11:41:21,04,07,1, 11.9,1,1, 3.633, 10484.936, 399.590, 52847.465 25/02/09,11:41:21,05,07,1, 11.9,1,1, 3.633, 10484.928, 399.559, 52847.468 25/02/09,11:41:21,06,07,1, 11.9,1,1, 3.633, 10484.920, 399.527, 52847.367 25/02/09,11:41:21,07,07,1, 11.9,1,1, 3.633, 10484.919, 399.573, 52847.439 25/02/09,11:41:21,08,07,1, 11.9,1,1, 3.633, 10484.919, 399.532, 52847.337 25/02/09,11:41:21,09,07,1, 11.9,1,1, 3.633, 10484.933, 399.546, 52847.092 25/02/09,11:41:21,10,07,1, 11.9,1,1, 3.633, 10484.883, 399.569, 52847.485 25/02/09,11:41:21,11,07,1, 11.9,1,1, 3.633, 10484.878, 399.575, 52847.439 25/02/09,11:41:21,12,07,1, 11.9,1,1, 3.633, 10484.923, 399.569, 52847.539 25/02/09,11:41:21,13,07,1, 11.9,1,1, 3.633, 10484.897, 399.562, 52847.541 25/02/09,11:41:21,14,07,1, 11.9,1,1, 3.633, 10484.899, 399.580, 52847.518 25/02/09,11:41:21,15,07,1, 11.9,1,1, 3.633, 10484.924, 399.546, 52847.493 25/02/09,11:41:21,16,07,1, 11.9,1,1, 3.633, 10484.912, 399.574, 52847.458 25/02/09,11:41:21,17,07,1, 11.9,1,1, 3.633, 10484.913, 399.549, 52847.409 25/02/09,11:41:21,18,07,1, 11.9,1,1, 3.633, 10484.871, 399.575, 52847.421 25/02/09,11:41:21,19,07,1, 11.9,1,1, 3.633, 10484.900, 399.548, 52847.416 25/02/09,11:41:22,00,07,1, 11.9,1,1, 3.632, 10484.895, 399.548, 52847.416 25/02/09,11:41:22,01,07,1, 11.9,1,1, 3.632, 10484.881, 399.570, 52847.381 25/02/09,11:41:22,02,07,1, 11.9,1,1, 3.632, 10484.890, 399.536, 52847.404 25/02/09,11:41:22,03,07,1, 11.9,1,1, 3.632, 10484.892, 399.586, 52847.450 25/02/09,11:41:22,04,07,1, 11.9,1,1, 3.632, 10484.899, 399.553, 52847.471 25/02/09,11:41:22,05,07,1, 11.9,1,1, 3.632, 10484.907, 399.541, 52847.470 25/02/09,11:41:22,06,07,1, 11.9,1,1, 3.632, 10484.917, 399.551, 52847.429 25/02/09,11:41:22,07,07,1, 11.9,1,1, 3.632, 10484.889, 399.535, 52847.422 25/02/09,11:41:22,08,07,1, 11.9,1,1, 3.632, 10484.891, 399.552, 52847.489 25/02/09,11:41:22,09,07,1, 11.9,1,1, 3.632, 10484.885, 399.545, 52847.464 25/02/09,11:41:22,10,07,1, 11.9,1,1, 3.632, 10484.856, 399.552, 52847.449 25/02/09,11:41:22,11,07,1, 11.9,1,1, 3.632, 10484.877, 399.544, 52847.359 25/02/09,11:41:22,12,07,1, 11.9,1,1, 3.632, 10484.884, 399.546, 52847.439 25/02/09,11:41:22,13,07,1, 11.9,1,1, 3.632, 10484.856, 399.558, 52847.476 25/02/09,11:41:22,14,07,1, 11.9,1,1, 3.632, 10484.873, 399.549, 52847.393 25/02/09,11:41:22,15,07,1, 11.9,1,1, 3.632, 10484.875, 399.545, 52847.384 25/02/09,11:41:22,16,07,1, 11.9,1,1, 3.632, 10484.858, 399.540, 52847.365 25/02/09,11:41:22,17,07,1, 11.9,1,1, 3.632, 10484.884, 399.572, 52847.430 25/02/09,11:41:22,18,07,1, 11.9,1,1, 3.632, 10484.855, 399.518, 52847.441 25/02/09,11:41:22,19,07,1, 11.9,1,1, 3.632, 10484.860, 399.569, 52847.514 25/02/09,11:41:23,00,07,1, 11.9,1,1, 3.631, 10484.853, 399.569, 52847.514 25/02/09,11:41:23,01,07,1, 11.9,1,1, 3.631, 10484.852, 399.546, 52847.521 25/02/09,11:41:23,02,07,1, 11.9,1,1, 3.631, 10484.880, 399.551, 52847.433 25/02/09,11:41:23,03,07,1, 11.9,1,1, 3.631, 10484.850, 399.537, 52847.498 25/02/09,11:41:23,04,07,1, 11.9,1,1, 3.631, 10484.871, 399.561, 52847.444 25/02/09,11:41:23,05,07,1, 11.9,1,1, 3.631, 10484.855, 399.515, 52847.425 25/02/09,11:41:23,06,07,1, 11.9,1,1, 3.631, 10484.860, 399.536, 52847.383 25/02/09,11:41:23,07,07,1, 11.9,1,1, 3.631, 10484.835, 399.535, 52847.388 25/02/09,11:41:23,08,07,1, 11.9,1,1, 3.631, 10484.843, 399.520, 52847.336 25/02/09,11:41:23,09,07,1, 11.9,1,1, 3.631, 10484.876, 399.550, 52847.398 25/02/09,11:41:23,10,07,1, 11.9,1,1, 3.631, 10484.842, 399.528, 52847.351 25/02/09,11:41:23,11,07,1, 11.9,1,1, 3.631, 10484.835, 399.571, 52847.404 25/02/09,11:41:23,12,07,1, 11.9,1,1, 3.631, 10484.859, 399.517, 52847.488 25/02/09,11:41:23,13,07,1, 11.9,1,1, 3.631, 10484.848, 399.530, 52847.474 25/02/09,11:41:23,14,07,1, 11.9,1,1, 3.631, 10484.848, 399.517, 52847.424 25/02/09,11:41:23,15,07,1, 11.9,1,1, 3.631, 10484.813, 399.541, 52847.397 25/02/09,11:41:23,16,07,1, 11.9,1,1, 3.631, 10484.852, 399.548, 52847.447 25/02/09,11:41:23,17,07,1, 11.9,1,1, 3.631, 10484.848, 399.521, 52847.461 25/02/09,11:41:23,18,07,1, 11.9,1,1, 3.631, 10484.861, 399.546, 52847.389 25/02/09,11:41:23,19,07,1, 11.9,1,1, 3.631, 10484.832, 399.501, 52847.390 25/02/09,11:41:24,00,07,1, 11.9,1,1, 3.633, 10484.828, 399.501, 52847.390 25/02/09,11:41:24,01,07,1, 11.9,1,1, 3.633, 10484.836, 399.498, 52847.419 25/02/09,11:41:24,02,07,1, 11.9,1,1, 3.633, 10484.831, 399.518, 52847.348 25/02/09,11:41:24,03,07,1, 11.9,1,1, 3.633, 10484.828, 399.531, 52847.430 25/02/09,11:41:24,04,07,1, 11.9,1,1, 3.633, 10484.820, 399.520, 52847.372 25/02/09,11:41:24,05,07,1, 11.9,1,1, 3.633, 10484.831, 399.564, 52847.469 25/02/09,11:41:24,06,07,1, 11.9,1,1, 3.633, 10484.815, 399.517, 52847.444 25/02/09,11:41:24,07,07,1, 11.9,1,1, 3.633, 10484.820, 399.533, 52847.481 25/02/09,11:41:24,08,07,1, 11.9,1,1, 3.633, 10484.839, 399.504, 52847.414 25/02/09,11:41:24,09,07,1, 11.9,1,1, 3.633, 10484.808, 399.521, 52847.416 25/02/09,11:41:24,10,07,1, 11.9,1,1, 3.633, 10484.832, 399.537, 52847.364 25/02/09,11:41:24,11,07,1, 11.9,1,1, 3.633, 10484.841, 399.520, 52847.393 25/02/09,11:41:24,12,07,1, 11.9,1,1, 3.633, 10484.825, 399.503, 52847.395 25/02/09,11:41:24,13,07,1, 11.9,1,1, 3.633, 10484.803, 399.517, 52847.394 25/02/09,11:41:24,14,07,1, 11.9,1,1, 3.633, 10484.826, 399.538, 52847.393 25/02/09,11:41:24,15,07,1, 11.9,1,1, 3.633, 10484.822, 399.493, 52847.382 25/02/09,11:41:24,16,07,1, 11.9,1,1, 3.633, 10484.810, 399.540, 52847.401 25/02/09,11:41:24,17,07,1, 11.9,1,1, 3.633, 10484.836, 399.530, 52847.430 25/02/09,11:41:24,18,07,1, 11.9,1,1, 3.633, 10484.800, 399.508, 52847.410 25/02/09,11:41:24,19,07,1, 11.9,1,1, 3.633, 10484.813, 399.531, 52847.512 25/02/09,11:41:25,00,07,1, 11.9,1,1, 3.630, 10484.811, 399.531, 52847.512 25/02/09,11:41:25,01,07,1, 11.9,1,1, 3.630, 10484.813, 399.535, 52847.479 25/02/09,11:41:25,02,07,1, 11.9,1,1, 3.630, 10484.810, 399.489, 52847.454 25/02/09,11:41:25,03,07,1, 11.9,1,1, 3.630, 10484.801, 399.493, 52847.461 25/02/09,11:41:25,04,07,1, 11.9,1,1, 3.630, 10484.820, 399.503, 52847.412 25/02/09,11:41:25,05,07,1, 11.9,1,1, 3.630, 10484.798, 399.531, 52847.366 25/02/09,11:41:25,06,07,1, 11.9,1,1, 3.630, 10484.798, 399.525, 52847.483 25/02/09,11:41:25,07,07,1, 11.9,1,1, 3.630, 10484.793, 399.501, 52847.398 25/02/09,11:41:25,08,07,1, 11.9,1,1, 3.630, 10484.801, 399.530, 52847.456 25/02/09,11:41:25,09,07,1, 11.9,1,1, 3.630, 10484.814, 399.515, 52847.479 25/02/09,11:41:25,10,07,1, 11.9,1,1, 3.630, 10484.789, 399.526, 52847.402 25/02/09,11:41:25,11,07,1, 11.9,1,1, 3.630, 10484.794, 399.493, 52847.447 25/02/09,11:41:25,12,07,1, 11.9,1,1, 3.630, 10484.764, 399.510, 52847.435 25/02/09,11:41:25,13,07,1, 11.9,1,1, 3.630, 10484.779, 399.553, 52847.441 25/02/09,11:41:25,14,07,1, 11.9,1,1, 3.630, 10484.778, 399.538, 52847.427 25/02/09,11:41:25,15,07,1, 11.9,1,1, 3.630, 10484.784, 399.542, 52847.427 25/02/09,11:41:25,16,07,1, 11.9,1,1, 3.630, 10484.778, 399.524, 52847.411 25/02/09,11:41:25,17,07,1, 11.9,1,1, 3.630, 10484.773, 399.547, 52847.426 25/02/09,11:41:25,18,07,1, 11.9,1,1, 3.630, 10484.775, 399.526, 52847.392 25/02/09,11:41:25,19,07,1, 11.9,1,1, 3.630, 10484.801, 399.529, 52847.428 25/02/09,11:41:26,00,07,1, 11.9,1,1, 3.632, 10484.794, 399.529, 52847.428 25/02/09,11:41:26,01,07,1, 11.9,1,1, 3.632, 10484.770, 399.535, 52847.440 25/02/09,11:41:26,02,07,1, 11.9,1,1, 3.632, 10484.773, 399.555, 52847.449 25/02/09,11:41:26,03,07,1, 11.9,1,1, 3.632, 10484.771, 399.527, 52847.439 25/02/09,11:41:26,04,07,1, 11.9,1,1, 3.632, 10484.774, 399.557, 52847.479 25/02/09,11:41:26,05,07,1, 11.9,1,1, 3.632, 10484.776, 399.529, 52847.500 25/02/09,11:41:26,06,07,1, 11.9,1,1, 3.632, 10484.773, 399.558, 52847.478 25/02/09,11:41:26,07,07,1, 11.9,1,1, 3.632, 10484.772, 399.544, 52847.444 25/02/09,11:41:26,08,07,1, 11.9,1,1, 3.632, 10484.764, 399.554, 52847.445 25/02/09,11:41:26,09,07,1, 11.9,1,1, 3.632, 10484.760, 399.563, 52847.464 25/02/09,11:41:26,10,07,1, 11.9,1,1, 3.632, 10484.725, 399.581, 52847.638 25/02/09,11:41:26,11,07,1, 11.9,1,1, 3.632, 10484.746, 399.571, 52847.521 25/02/09,11:41:26,12,07,1, 11.9,1,1, 3.632, 10484.762, 399.524, 52847.413 25/02/09,11:41:26,13,07,1, 11.9,1,1, 3.632, 10484.752, 399.570, 52847.508 25/02/09,11:41:26,14,07,1, 11.9,1,1, 3.632, 10484.783, 399.543, 52847.404 25/02/09,11:41:26,15,07,1, 11.9,1,1, 3.632, 10484.760, 399.528, 52847.382 25/02/09,11:41:26,16,07,1, 11.9,1,1, 3.632, 10484.774, 399.570, 52847.470 25/02/09,11:41:26,17,07,1, 11.9,1,1, 3.632, 10484.763, 399.526, 52847.424 25/02/09,11:41:26,18,07,1, 11.9,1,1, 3.632, 10484.776, 399.572, 52847.460 25/02/09,11:41:26,19,07,1, 11.9,1,1, 3.632, 10484.753, 399.543, 52847.420 25/02/09,11:41:27,00,07,1, 12.0,1,1, 3.632, 10484.753, 399.543, 52847.420 25/02/09,11:41:27,01,07,1, 12.0,1,1, 3.632, 10484.763, 399.552, 52847.457 25/02/09,11:41:27,02,07,1, 12.0,1,1, 3.632, 10484.758, 399.550, 52847.414 25/02/09,11:41:27,03,07,1, 12.0,1,1, 3.632, 10484.767, 399.566, 52847.482 25/02/09,11:41:27,04,07,1, 12.0,1,1, 3.632, 10484.771, 399.548, 52847.367 25/02/09,11:41:27,05,07,1, 12.0,1,1, 3.632, 10484.755, 399.569, 52847.466 25/02/09,11:41:27,06,07,1, 12.0,1,1, 3.632, 10484.731, 399.549, 52847.425 25/02/09,11:41:27,07,07,1, 12.0,1,1, 3.632, 10484.754, 399.548, 52847.387 25/02/09,11:41:27,08,07,1, 12.0,1,1, 3.632, 10484.753, 399.549, 52847.491 25/02/09,11:41:27,09,07,1, 12.0,1,1, 3.632, 10484.747, 399.567, 52847.438 25/02/09,11:41:27,10,07,1, 12.0,1,1, 3.632, 10484.748, 399.566, 52847.408 25/02/09,11:41:27,11,07,1, 12.0,1,1, 3.632, 10484.748, 399.576, 52847.413 25/02/09,11:41:27,12,07,1, 12.0,1,1, 3.632, 10484.753, 399.576, 52847.484 25/02/09,11:41:27,13,07,1, 12.0,1,1, 3.632, 10484.750, 399.564, 52847.414 25/02/09,11:41:27,14,07,1, 12.0,1,1, 3.632, 10484.773, 399.585, 52847.536 25/02/09,11:41:27,15,07,1, 12.0,1,1, 3.632, 10484.773, 399.573, 52847.505 25/02/09,11:41:27,16,07,1, 12.0,1,1, 3.632, 10484.762, 399.577, 52847.493 25/02/09,11:41:27,17,07,1, 12.0,1,1, 3.632, 10484.763, 399.575, 52847.372 25/02/09,11:41:27,18,07,1, 12.0,1,1, 3.632, 10484.728, 399.564, 52847.418 25/02/09,11:41:27,19,07,1, 12.0,1,1, 3.632, 10484.769, 399.586, 52847.509 25/02/09,11:41:28,00,07,1, 11.9,1,1, 3.633, 10484.761, 399.586, 52847.509 25/02/09,11:41:28,01,07,1, 11.9,1,1, 3.633, 10484.752, 399.576, 52847.421 25/02/09,11:41:28,02,07,1, 11.9,1,1, 3.633, 10484.740, 399.562, 52847.502 25/02/09,11:41:28,03,07,1, 11.9,1,1, 3.633, 10484.764, 399.563, 52847.436 25/02/09,11:41:28,04,07,1, 11.9,1,1, 3.633, 10484.737, 399.558, 52847.427 25/02/09,11:41:28,05,07,1, 11.9,1,1, 3.633, 10484.712, 399.567, 52847.480 25/02/09,11:41:28,06,07,1, 11.9,1,1, 3.633, 10484.723, 399.595, 52847.497 25/02/09,11:41:28,07,07,1, 11.9,1,1, 3.633, 10484.737, 399.542, 52847.436 25/02/09,11:41:28,08,07,1, 11.9,1,1, 3.633, 10484.721, 399.574, 52847.441 25/02/09,11:41:28,09,07,1, 11.9,1,1, 3.633, 10484.738, 399.571, 52847.501 25/02/09,11:41:28,10,07,1, 11.9,1,1, 3.633, 10484.720, 399.553, 52847.450 25/02/09,11:41:28,11,07,1, 11.9,1,1, 3.633, 10484.730, 399.604, 52847.468 25/02/09,11:41:28,12,07,1, 11.9,1,1, 3.633, 10484.726, 399.572, 52847.439 25/02/09,11:41:28,13,07,1, 11.9,1,1, 3.633, 10484.743, 399.575, 52847.452 25/02/09,11:41:28,14,07,1, 11.9,1,1, 3.633, 10484.705, 399.569, 52847.454 25/02/09,11:41:28,15,07,1, 11.9,1,1, 3.633, 10484.708, 399.587, 52847.423 25/02/09,11:41:28,16,07,1, 11.9,1,1, 3.633, 10484.703, 399.570, 52847.386 25/02/09,11:41:28,17,07,1, 11.9,1,1, 3.633, 10484.696, 399.576, 52847.435 25/02/09,11:41:28,18,07,1, 11.9,1,1, 3.633, 10484.730, 399.579, 52847.489 25/02/09,11:41:28,19,07,1, 11.9,1,1, 3.633, 10484.688, 399.591, 52847.464 25/02/09,11:41:29,00,07,1, 11.9,1,1, 3.632, 10484.686, 399.591, 52847.464 25/02/09,11:41:29,01,07,1, 11.9,1,1, 3.632, 10484.680, 399.572, 52847.443 25/02/09,11:41:29,02,07,1, 11.9,1,1, 3.632, 10484.699, 399.588, 52847.460 25/02/09,11:41:29,03,07,1, 11.9,1,1, 3.632, 10484.688, 399.558, 52847.411 25/02/09,11:41:29,04,07,1, 11.9,1,1, 3.632, 10484.683, 399.607, 52847.466 25/02/09,11:41:29,05,07,1, 11.9,1,1, 3.632, 10484.721, 399.576, 52847.478 25/02/09,11:41:29,06,07,1, 11.9,1,1, 3.632, 10484.697, 399.584, 52847.396 25/02/09,11:41:29,07,07,1, 11.9,1,1, 3.632, 10484.675, 399.586, 52847.437 25/02/09,11:41:29,08,07,1, 11.9,1,1, 3.632, 10484.685, 399.607, 52847.397 25/02/09,11:41:29,09,07,1, 11.9,1,1, 3.632, 10484.705, 399.578, 52847.405 25/02/09,11:41:29,10,07,1, 11.9,1,1, 3.632, 10484.697, 399.560, 52847.370 25/02/09,11:41:29,11,07,1, 11.9,1,1, 3.632, 10484.682, 399.582, 52847.414 25/02/09,11:41:29,12,07,1, 11.9,1,1, 3.632, 10484.696, 399.583, 52847.440 25/02/09,11:41:29,13,07,1, 11.9,1,1, 3.632, 10484.685, 399.574, 52847.485 25/02/09,11:41:29,14,07,1, 11.9,1,1, 3.632, 10484.694, 399.590, 52847.439 25/02/09,11:41:29,15,07,1, 11.9,1,1, 3.632, 10484.682, 399.554, 52847.457 25/02/09,11:41:29,16,07,1, 11.9,1,1, 3.632, 10484.661, 399.566, 52847.386 25/02/09,11:41:29,17,07,1, 11.9,1,1, 3.632, 10484.685, 399.545, 52847.299 25/02/09,11:41:29,18,07,1, 11.9,1,1, 3.632, 10484.673, 399.600, 52847.361 25/02/09,11:41:29,19,07,1, 11.9,1,1, 3.632, 10484.676, 399.570, 52847.383 25/02/09,11:41:30,00,07,1, 11.9,1,1, 3.633, 10484.669, 399.570, 52847.383 25/02/09,11:41:30,01,07,1, 11.9,1,1, 3.633, 10484.669, 399.594, 52847.466 25/02/09,11:41:30,02,07,1, 11.9,1,1, 3.633, 10484.669, 399.572, 52847.419 25/02/09,11:41:30,03,07,1, 11.9,1,1, 3.633, 10484.673, 399.611, 52847.437 25/02/09,11:41:30,04,07,1, 11.9,1,1, 3.633, 10484.642, 399.586, 52847.386 25/02/09,11:41:30,05,07,1, 11.9,1,1, 3.633, 10484.646, 399.602, 52847.435 25/02/09,11:41:30,06,07,1, 11.9,1,1, 3.633, 10484.666, 399.596, 52847.412 25/02/09,11:41:30,07,07,1, 11.9,1,1, 3.633, 10484.658, 399.612, 52847.501 25/02/09,11:41:30,08,07,1, 11.9,1,1, 3.633, 10484.657, 399.595, 52847.434 25/02/09,11:41:30,09,07,1, 11.9,1,1, 3.633, 10484.644, 399.602, 52847.443 25/02/09,11:41:30,10,07,1, 11.9,1,1, 3.633, 10484.625, 399.583, 52847.412 25/02/09,11:41:30,11,07,1, 11.9,1,1, 3.633, 10484.648, 399.577, 52847.395 25/02/09,11:41:30,12,07,1, 11.9,1,1, 3.633, 10484.633, 399.588, 52847.447 25/02/09,11:41:30,13,07,1, 11.9,1,1, 3.633, 10484.633, 399.587, 52847.388 25/02/09,11:41:30,14,07,1, 11.9,1,1, 3.633, 10484.656, 399.621, 52847.406 25/02/09,11:41:30,15,07,1, 11.9,1,1, 3.633, 10484.658, 399.601, 52847.447 25/02/09,11:41:30,16,07,1, 11.9,1,1, 3.633, 10484.650, 399.572, 52847.455 25/02/09,11:41:30,17,07,1, 11.9,1,1, 3.633, 10484.649, 399.611, 52847.485 25/02/09,11:41:30,18,07,1, 11.9,1,1, 3.633, 10484.652, 399.583, 52847.365 25/02/09,11:41:30,19,07,1, 11.9,1,1, 3.633, 10484.643, 399.626, 52847.398 25/02/09,11:41:31,00,07,1, 11.9,1,1, 3.632, 10484.636, 399.626, 52847.398 25/02/09,11:41:31,01,07,1, 11.9,1,1, 3.632, 10484.627, 399.641, 52847.514 25/02/09,11:41:31,02,07,1, 11.9,1,1, 3.632, 10484.614, 399.610, 52847.446 25/02/09,11:41:31,03,07,1, 11.9,1,1, 3.632, 10484.613, 399.610, 52847.476 25/02/09,11:41:31,04,07,1, 11.9,1,1, 3.632, 10484.622, 399.610, 52847.411 25/02/09,11:41:31,05,07,1, 11.9,1,1, 3.632, 10484.639, 399.593, 52847.399 25/02/09,11:41:31,06,07,1, 11.9,1,1, 3.632, 10484.633, 399.638, 52847.380 25/02/09,11:41:31,07,07,1, 11.9,1,1, 3.632, 10484.640, 399.583, 52847.375 25/02/09,11:41:31,08,07,1, 11.9,1,1, 3.632, 10484.642, 399.624, 52847.505 25/02/09,11:41:31,09,07,1, 11.9,1,1, 3.632, 10484.596, 399.609, 52847.468 25/02/09,11:41:31,10,07,1, 11.9,1,1, 3.632, 10484.637, 399.610, 52847.459 25/02/09,11:41:31,11,07,1, 11.9,1,1, 3.632, 10484.634, 399.619, 52847.451 25/02/09,11:41:31,12,07,1, 11.9,1,1, 3.632, 10484.615, 399.617, 52847.400 25/02/09,11:41:31,13,07,1, 11.9,1,1, 3.632, 10484.628, 399.638, 52847.445 25/02/09,11:41:31,14,07,1, 11.9,1,1, 3.632, 10484.615, 399.627, 52847.471 25/02/09,11:41:31,15,07,1, 11.9,1,1, 3.632, 10484.624, 399.622, 52847.467 25/02/09,11:41:31,16,07,1, 11.9,1,1, 3.632, 10484.642, 399.606, 52847.443 25/02/09,11:41:31,17,07,1, 11.9,1,1, 3.632, 10484.620, 399.615, 52847.438 25/02/09,11:41:31,18,07,1, 11.9,1,1, 3.632, 10484.636, 399.626, 52847.389 25/02/09,11:41:31,19,07,1, 11.9,1,1, 3.632, 10484.633, 399.625, 52847.476 25/02/09,11:41:32,00,07,1, 11.9,1,1, 3.635, 10484.627, 399.625, 52847.476 25/02/09,11:41:32,01,07,1, 11.9,1,1, 3.635, 10484.633, 399.622, 52847.381 25/02/09,11:41:32,02,07,1, 11.9,1,1, 3.635, 10484.616, 399.650, 52847.402 25/02/09,11:41:32,03,07,1, 11.9,1,1, 3.635, 10484.631, 399.621, 52847.460 25/02/09,11:41:32,04,07,1, 11.9,1,1, 3.635, 10484.629, 399.648, 52847.381 25/02/09,11:41:32,05,07,1, 11.9,1,1, 3.635, 10484.628, 399.645, 52847.488 25/02/09,11:41:32,06,07,1, 11.9,1,1, 3.635, 10484.632, 399.648, 52847.396 25/02/09,11:41:32,07,07,1, 11.9,1,1, 3.635, 10484.633, 399.675, 52847.554 25/02/09,11:41:32,08,07,1, 11.9,1,1, 3.635, 10484.602, 399.646, 52847.487 25/02/09,11:41:32,09,07,1, 11.9,1,1, 3.635, 10484.612, 399.673, 52847.435 25/02/09,11:41:32,10,07,1, 11.9,1,1, 3.635, 10484.583, 399.642, 52847.617 25/02/09,11:41:32,11,07,1, 11.9,1,1, 3.635, 10484.592, 399.687, 52847.501 25/02/09,11:41:32,12,07,1, 11.9,1,1, 3.635, 10484.594, 399.642, 52847.241 25/02/09,11:41:32,13,07,1, 11.9,1,1, 3.635, 10484.592, 399.671, 52847.501 25/02/09,11:41:32,14,07,1, 11.9,1,1, 3.635, 10484.616, 399.695, 52847.491 25/02/09,11:41:32,15,07,1, 11.9,1,1, 3.635, 10484.604, 399.663, 52847.421 25/02/09,11:41:32,16,07,1, 11.9,1,1, 3.635, 10484.627, 399.676, 52847.474 25/02/09,11:41:32,17,07,1, 11.9,1,1, 3.635, 10484.600, 399.632, 52847.418 25/02/09,11:41:32,18,07,1, 11.9,1,1, 3.635, 10484.625, 399.667, 52847.439 25/02/09,11:41:32,19,07,1, 11.9,1,1, 3.635, 10484.594, 399.673, 52847.406 25/02/09,11:41:33,00,07,1, 11.9,1,1, 3.631, 10484.594, 399.673, 52847.406 25/02/09,11:41:33,01,07,1, 11.9,1,1, 3.631, 10484.605, 399.691, 52847.533 25/02/09,11:41:33,02,07,1, 11.9,1,1, 3.631, 10484.608, 399.660, 52847.453 25/02/09,11:41:33,03,07,1, 11.9,1,1, 3.631, 10484.584, 399.675, 52847.498 25/02/09,11:41:33,04,07,1, 11.9,1,1, 3.631, 10484.605, 399.663, 52847.390 25/02/09,11:41:33,05,07,1, 11.9,1,1, 3.631, 10484.601, 399.693, 52847.376 25/02/09,11:41:33,06,07,1, 11.9,1,1, 3.631, 10484.597, 399.679, 52847.414 25/02/09,11:41:33,07,07,1, 11.9,1,1, 3.631, 10484.592, 399.665, 52847.439 25/02/09,11:41:33,08,07,1, 11.9,1,1, 3.631, 10484.582, 399.705, 52847.487 25/02/09,11:41:33,09,07,1, 11.9,1,1, 3.631, 10484.600, 399.665, 52847.423 25/02/09,11:41:33,10,07,1, 11.9,1,1, 3.631, 10484.598, 399.696, 52847.475 25/02/09,11:41:33,11,07,1, 11.9,1,1, 3.631, 10484.599, 399.669, 52847.447 25/02/09,11:41:33,12,07,1, 11.9,1,1, 3.631, 10484.567, 399.676, 52847.471 25/02/09,11:41:33,13,07,1, 11.9,1,1, 3.631, 10484.581, 399.668, 52847.445 25/02/09,11:41:33,14,07,1, 11.9,1,1, 3.631, 10484.591, 399.702, 52847.456 25/02/09,11:41:33,15,07,1, 11.9,1,1, 3.631, 10484.579, 399.671, 52847.475 25/02/09,11:41:33,16,07,1, 11.9,1,1, 3.631, 10484.596, 399.652, 52847.439 25/02/09,11:41:33,17,07,1, 11.9,1,1, 3.631, 10484.641, 399.687, 52847.449 25/02/09,11:41:33,18,07,1, 11.9,1,1, 3.631, 10484.581, 399.639, 52847.392 25/02/09,11:41:33,19,07,1, 11.9,1,1, 3.631, 10484.608, 399.676, 52847.403 25/02/09,11:41:34,00,08,1, 11.8,1,1, 3.634, 10484.602, 399.676, 52847.403 25/02/09,11:41:34,01,08,1, 11.8,1,1, 3.634, 10484.589, 399.701, 52847.415 25/02/09,11:41:34,02,08,1, 11.8,1,1, 3.634, 10484.594, 399.709, 52847.435 25/02/09,11:41:34,03,08,1, 11.8,1,1, 3.634, 10484.589, 399.681, 52847.454 25/02/09,11:41:34,04,08,1, 11.8,1,1, 3.634, 10484.590, 399.669, 52847.440 25/02/09,11:41:34,05,08,1, 11.8,1,1, 3.634, 10484.583, 399.674, 52847.457 25/02/09,11:41:34,06,08,1, 11.8,1,1, 3.634, 10484.572, 399.703, 52847.446 25/02/09,11:41:34,07,08,1, 11.8,1,1, 3.634, 10484.590, 399.676, 52847.495 25/02/09,11:41:34,08,08,1, 11.8,1,1, 3.634, 10484.559, 399.678, 52847.432 25/02/09,11:41:34,09,08,1, 11.8,1,1, 3.634, 10484.568, 399.675, 52847.477 25/02/09,11:41:34,10,08,1, 11.8,1,1, 3.634, 10484.553, 399.684, 52847.437 25/02/09,11:41:34,11,08,1, 11.8,1,1, 3.634, 10484.602, 399.706, 52847.366 25/02/09,11:41:34,12,08,1, 11.8,1,1, 3.634, 10484.576, 399.669, 52847.336 25/02/09,11:41:34,13,08,1, 11.8,1,1, 3.634, 10484.569, 399.717, 52847.484 25/02/09,11:41:34,14,08,1, 11.8,1,1, 3.634, 10484.564, 399.686, 52847.443 25/02/09,11:41:34,15,08,1, 11.8,1,1, 3.634, 10484.587, 399.711, 52847.408 25/02/09,11:41:34,16,08,1, 11.8,1,1, 3.634, 10484.592, 399.720, 52847.499 25/02/09,11:41:34,17,08,1, 11.8,1,1, 3.634, 10484.604, 399.693, 52847.390 25/02/09,11:41:34,18,08,1, 11.8,1,1, 3.634, 10484.580, 399.720, 52847.436 25/02/09,11:41:34,19,08,1, 11.8,1,1, 3.634, 10484.551, 399.686, 52847.419 25/02/09,11:41:35,00,06,1, 11.9,1,1, 3.630, 10484.544, 399.686, 52847.419 25/02/09,11:41:35,01,06,1, 11.9,1,1, 3.630, 10484.574, 399.687, 52847.436 25/02/09,11:41:35,02,06,1, 11.9,1,1, 3.630, 10484.567, 399.721, 52847.518 25/02/09,11:41:35,03,06,1, 11.9,1,1, 3.630, 10484.571, 399.725, 52847.479 25/02/09,11:41:35,04,06,1, 11.9,1,1, 3.630, 10484.570, 399.725, 52847.431 25/02/09,11:41:35,05,06,1, 11.9,1,1, 3.630, 10484.572, 399.742, 52847.469 25/02/09,11:41:35,06,06,1, 11.9,1,1, 3.630, 10484.550, 399.727, 52847.415 25/02/09,11:41:35,07,06,1, 11.9,1,1, 3.630, 10484.578, 399.732, 52847.463 25/02/09,11:41:35,08,06,1, 11.9,1,1, 3.630, 10484.558, 399.721, 52847.452 25/02/09,11:41:35,09,06,1, 11.9,1,1, 3.630, 10484.557, 399.736, 52847.489 25/02/09,11:41:35,10,06,1, 11.9,1,1, 3.630, 10484.534, 399.740, 52847.473 25/02/09,11:41:35,11,06,1, 11.9,1,1, 3.630, 10484.525, 399.731, 52847.448 25/02/09,11:41:35,12,06,1, 11.9,1,1, 3.630, 10484.562, 399.741, 52847.457 25/02/09,11:41:35,13,06,1, 11.9,1,1, 3.630, 10484.545, 399.737, 52847.435 25/02/09,11:41:35,14,06,1, 11.9,1,1, 3.630, 10484.573, 399.778, 52847.549 25/02/09,11:41:35,15,06,1, 11.9,1,1, 3.630, 10484.546, 399.732, 52847.493 25/02/09,11:41:35,16,06,1, 11.9,1,1, 3.630, 10484.558, 399.751, 52847.384 25/02/09,11:41:35,17,06,1, 11.9,1,1, 3.630, 10484.556, 399.732, 52847.448 25/02/09,11:41:35,18,06,1, 11.9,1,1, 3.630, 10484.547, 399.761, 52847.432 25/02/09,11:41:35,19,06,1, 11.9,1,1, 3.630, 10484.539, 399.754, 52847.435 25/02/09,11:41:36,00,07,1, 11.9,1,1, 3.632, 10484.536, 399.754, 52847.435 25/02/09,11:41:36,01,07,1, 11.9,1,1, 3.632, 10484.544, 399.775, 52847.468 25/02/09,11:41:36,02,07,1, 11.9,1,1, 3.632, 10484.536, 399.728, 52847.508 25/02/09,11:41:36,03,07,1, 11.9,1,1, 3.632, 10484.536, 399.786, 52847.441 25/02/09,11:41:36,04,07,1, 11.9,1,1, 3.632, 10484.555, 399.752, 52847.441 25/02/09,11:41:36,05,07,1, 11.9,1,1, 3.632, 10484.530, 399.772, 52847.432 25/02/09,11:41:36,06,07,1, 11.9,1,1, 3.632, 10484.558, 399.759, 52847.428 25/02/09,11:41:36,07,07,1, 11.9,1,1, 3.632, 10484.478, 399.766, 52847.453 25/02/09,11:41:36,08,07,1, 11.9,1,1, 3.632, 10484.553, 399.768, 52847.368 25/02/09,11:41:36,09,07,1, 11.9,1,1, 3.632, 10484.525, 399.770, 52847.484 25/02/09,11:41:36,10,07,1, 11.9,1,1, 3.632, 10484.516, 399.780, 52847.459 25/02/09,11:41:36,11,07,1, 11.9,1,1, 3.632, 10484.513, 399.764, 52847.451 25/02/09,11:41:36,12,07,1, 11.9,1,1, 3.632, 10484.535, 399.794, 52847.409 25/02/09,11:41:36,13,07,1, 11.9,1,1, 3.632, 10484.535, 399.773, 52847.433 25/02/09,11:41:36,14,07,1, 11.9,1,1, 3.632, 10484.532, 399.744, 52847.371 25/02/09,11:41:36,15,07,1, 11.9,1,1, 3.632, 10484.552, 399.795, 52847.459 25/02/09,11:41:36,16,07,1, 11.9,1,1, 3.632, 10484.524, 399.743, 52847.469 25/02/09,11:41:36,17,07,1, 11.9,1,1, 3.632, 10484.531, 399.789, 52847.458 25/02/09,11:41:36,18,07,1, 11.9,1,1, 3.632, 10484.543, 399.765, 52847.412 25/02/09,11:41:36,19,07,1, 11.9,1,1, 3.632, 10484.545, 399.787, 52847.502 25/02/09,11:41:37,00,07,1, 12.0,1,1, 3.634, 10484.544, 399.787, 52847.502 25/02/09,11:41:37,01,07,1, 12.0,1,1, 3.634, 10484.538, 399.771, 52847.421 25/02/09,11:41:37,02,07,1, 12.0,1,1, 3.634, 10484.520, 399.797, 52847.516 25/02/09,11:41:37,03,07,1, 12.0,1,1, 3.634, 10484.522, 399.784, 52847.416 25/02/09,11:41:37,04,07,1, 12.0,1,1, 3.634, 10484.527, 399.823, 52847.474 25/02/09,11:41:37,05,07,1, 12.0,1,1, 3.634, 10484.526, 399.800, 52847.460 25/02/09,11:41:37,06,07,1, 12.0,1,1, 3.634, 10484.529, 399.827, 52847.435 25/02/09,11:41:37,07,07,1, 12.0,1,1, 3.634, 10484.522, 399.817, 52847.407 25/02/09,11:41:37,08,07,1, 12.0,1,1, 3.634, 10484.546, 399.814, 52847.456 25/02/09,11:41:37,09,07,1, 12.0,1,1, 3.634, 10484.551, 399.812, 52847.468 25/02/09,11:41:37,10,07,1, 12.0,1,1, 3.634, 10484.526, 399.816, 52847.480 25/02/09,11:41:37,11,07,1, 12.0,1,1, 3.634, 10484.547, 399.823, 52847.438 25/02/09,11:41:37,12,07,1, 12.0,1,1, 3.634, 10484.540, 399.796, 52847.401 25/02/09,11:41:37,13,07,1, 12.0,1,1, 3.634, 10484.518, 399.830, 52847.470 25/02/09,11:41:37,14,07,1, 12.0,1,1, 3.634, 10484.554, 399.826, 52847.449 25/02/09,11:41:37,15,07,1, 12.0,1,1, 3.634, 10484.518, 399.808, 52847.442 25/02/09,11:41:37,16,07,1, 12.0,1,1, 3.634, 10484.543, 399.824, 52847.506 25/02/09,11:41:37,17,07,1, 12.0,1,1, 3.634, 10484.518, 399.820, 52847.480 25/02/09,11:41:37,18,07,1, 12.0,1,1, 3.634, 10484.527, 399.837, 52847.424 25/02/09,11:41:37,19,07,1, 12.0,1,1, 3.634, 10484.511, 399.806, 52847.428 25/02/09,11:41:38,00,07,1, 11.9,1,1, 3.632, 10484.511, 399.806, 52847.428 25/02/09,11:41:38,01,07,1, 11.9,1,1, 3.632, 10484.577, 399.823, 52847.504 25/02/09,11:41:38,02,07,1, 11.9,1,1, 3.632, 10484.534, 399.837, 52847.514 25/02/09,11:41:38,03,07,1, 11.9,1,1, 3.632, 10484.559, 399.834, 52847.529 25/02/09,11:41:38,04,07,1, 11.9,1,1, 3.632, 10484.515, 399.840, 52847.467 25/02/09,11:41:38,05,07,1, 11.9,1,1, 3.632, 10484.544, 399.826, 52847.449 25/02/09,11:41:38,06,07,1, 11.9,1,1, 3.632, 10484.522, 399.809, 52847.429 25/02/09,11:41:38,07,07,1, 11.9,1,1, 3.632, 10484.546, 399.832, 52847.463 25/02/09,11:41:38,08,07,1, 11.9,1,1, 3.632, 10484.557, 399.824, 52847.409 25/02/09,11:41:38,09,07,1, 11.9,1,1, 3.632, 10484.535, 399.855, 52847.441 25/02/09,11:41:38,10,07,1, 11.9,1,1, 3.632, 10484.542, 399.844, 52847.406 25/02/09,11:41:38,11,07,1, 11.9,1,1, 3.632, 10484.546, 399.827, 52847.381 25/02/09,11:41:38,12,07,1, 11.9,1,1, 3.632, 10484.538, 399.850, 52847.371 25/02/09,11:41:38,13,07,1, 11.9,1,1, 3.632, 10484.532, 399.826, 52847.393 25/02/09,11:41:38,14,07,1, 11.9,1,1, 3.632, 10484.559, 399.853, 52847.495 25/02/09,11:41:38,15,07,1, 11.9,1,1, 3.632, 10484.547, 399.846, 52847.401 25/02/09,11:41:38,16,07,1, 11.9,1,1, 3.632, 10484.527, 399.851, 52847.503 25/02/09,11:41:38,17,07,1, 11.9,1,1, 3.632, 10484.552, 399.864, 52847.514 25/02/09,11:41:38,18,07,1, 11.9,1,1, 3.632, 10484.540, 399.855, 52847.451 25/02/09,11:41:38,19,07,1, 11.9,1,1, 3.632, 10484.556, 399.849, 52847.428 25/02/09,11:41:39,00,08,1, 11.9,1,1, 3.633, 10484.552, 399.849, 52847.428 25/02/09,11:41:39,01,08,1, 11.9,1,1, 3.633, 10484.535, 399.883, 52847.451 25/02/09,11:41:39,02,08,1, 11.9,1,1, 3.633, 10484.541, 399.861, 52847.511 25/02/09,11:41:39,03,08,1, 11.9,1,1, 3.633, 10484.567, 399.865, 52847.497 25/02/09,11:41:39,04,08,1, 11.9,1,1, 3.633, 10484.568, 399.837, 52847.502 25/02/09,11:41:39,05,08,1, 11.9,1,1, 3.633, 10484.554, 399.861, 52847.434 25/02/09,11:41:39,06,08,1, 11.9,1,1, 3.633, 10484.553, 399.861, 52847.451 25/02/09,11:41:39,07,08,1, 11.9,1,1, 3.633, 10484.564, 399.848, 52847.444 25/02/09,11:41:39,08,08,1, 11.9,1,1, 3.633, 10484.547, 399.878, 52847.423 25/02/09,11:41:39,09,08,1, 11.9,1,1, 3.633, 10484.554, 399.861, 52847.474 25/02/09,11:41:39,10,08,1, 11.9,1,1, 3.633, 10484.558, 399.883, 52847.456 25/02/09,11:41:39,11,08,1, 11.9,1,1, 3.633, 10484.561, 399.838, 52847.465 25/02/09,11:41:39,12,08,1, 11.9,1,1, 3.633, 10484.568, 399.895, 52847.510 25/02/09,11:41:39,13,08,1, 11.9,1,1, 3.633, 10484.558, 399.863, 52847.421 25/02/09,11:41:39,14,08,1, 11.9,1,1, 3.633, 10484.546, 399.870, 52847.453 25/02/09,11:41:39,15,08,1, 11.9,1,1, 3.633, 10484.576, 399.878, 52847.502 25/02/09,11:41:39,16,08,1, 11.9,1,1, 3.633, 10484.552, 399.850, 52847.490 25/02/09,11:41:39,17,08,1, 11.9,1,1, 3.633, 10484.530, 399.893, 52847.403 25/02/09,11:41:39,18,08,1, 11.9,1,1, 3.633, 10484.538, 399.851, 52847.443 25/02/09,11:41:39,19,08,1, 11.9,1,1, 3.633, 10484.551, 399.874, 52847.319 25/02/09,11:41:40,00,06,1, 11.9,1,1, 3.637, 10484.544, 399.874, 52847.319 25/02/09,11:41:40,01,06,1, 11.9,1,1, 3.637, 10484.532, 399.865, 52847.437 25/02/09,11:41:40,02,06,1, 11.9,1,1, 3.637, 10484.554, 399.876, 52847.444 25/02/09,11:41:40,03,06,1, 11.9,1,1, 3.637, 10484.543, 399.869, 52847.446 25/02/09,11:41:40,04,06,1, 11.9,1,1, 3.637, 10484.562, 399.921, 52847.477 25/02/09,11:41:40,05,06,1, 11.9,1,1, 3.637, 10484.549, 399.835, 52847.458 25/02/09,11:41:40,06,06,1, 11.9,1,1, 3.637, 10484.538, 399.898, 52847.445 25/02/09,11:41:40,07,06,1, 11.9,1,1, 3.637, 10484.546, 399.868, 52847.530 25/02/09,11:41:40,08,06,1, 11.9,1,1, 3.637, 10484.536, 399.860, 52847.480 25/02/09,11:41:40,09,06,1, 11.9,1,1, 3.637, 10484.569, 399.865, 52847.411 25/02/09,11:41:40,10,06,1, 11.9,1,1, 3.637, 10484.556, 399.840, 52847.381 25/02/09,11:41:40,11,06,1, 11.9,1,1, 3.637, 10484.568, 399.870, 52847.448 25/02/09,11:41:40,12,06,1, 11.9,1,1, 3.637, 10484.563, 399.868, 52847.451 25/02/09,11:41:40,13,06,1, 11.9,1,1, 3.637, 10484.583, 399.873, 52847.385 25/02/09,11:41:40,14,06,1, 11.9,1,1, 3.637, 10484.555, 399.880, 52847.410 25/02/09,11:41:40,15,06,1, 11.9,1,1, 3.637, 10484.566, 399.904, 52847.477 25/02/09,11:41:40,16,06,1, 11.9,1,1, 3.637, 10484.565, 399.883, 52847.497 25/02/09,11:41:40,17,06,1, 11.9,1,1, 3.637, 10484.547, 399.882, 52847.514 25/02/09,11:41:40,18,06,1, 11.9,1,1, 3.637, 10484.561, 399.900, 52847.476 25/02/09,11:41:40,19,06,1, 11.9,1,1, 3.637, 10484.546, 399.857, 52847.428 25/02/09,11:41:41,00,06,1, 11.9,1,1, 3.632, 10484.544, 399.857, 52847.428 25/02/09,11:41:41,01,06,1, 11.9,1,1, 3.632, 10484.572, 399.907, 52847.426 25/02/09,11:41:41,02,06,1, 11.9,1,1, 3.632, 10484.556, 399.894, 52847.481 25/02/09,11:41:41,03,06,1, 11.9,1,1, 3.632, 10484.568, 399.896, 52847.487 25/02/09,11:41:41,04,06,1, 11.9,1,1, 3.632, 10484.562, 399.908, 52847.480 25/02/09,11:41:41,05,06,1, 11.9,1,1, 3.632, 10484.553, 399.896, 52847.449 25/02/09,11:41:41,06,06,1, 11.9,1,1, 3.632, 10484.567, 399.906, 52847.419 25/02/09,11:41:41,07,06,1, 11.9,1,1, 3.632, 10484.567, 399.903, 52847.397 25/02/09,11:41:41,08,06,1, 11.9,1,1, 3.632, 10484.557, 399.879, 52847.362 25/02/09,11:41:41,09,06,1, 11.9,1,1, 3.632, 10484.580, 399.883, 52847.449 25/02/09,11:41:41,10,06,1, 11.9,1,1, 3.632, 10484.557, 399.877, 52847.437 25/02/09,11:41:41,11,06,1, 11.9,1,1, 3.632, 10484.536, 399.885, 52847.454 25/02/09,11:41:41,12,06,1, 11.9,1,1, 3.632, 10484.571, 399.895, 52847.469 25/02/09,11:41:41,13,06,1, 11.9,1,1, 3.632, 10484.533, 399.889, 52847.361 25/02/09,11:41:41,14,06,1, 11.9,1,1, 3.632, 10484.557, 399.915, 52847.444 25/02/09,11:41:41,15,06,1, 11.9,1,1, 3.632, 10484.556, 399.900, 52847.432 25/02/09,11:41:41,16,06,1, 11.9,1,1, 3.632, 10484.530, 399.944, 52847.513 25/02/09,11:41:41,17,06,1, 11.9,1,1, 3.632, 10484.544, 399.908, 52847.503 25/02/09,11:41:41,18,06,1, 11.9,1,1, 3.632, 10484.561, 399.914, 52847.395 25/02/09,11:41:41,19,06,1, 11.9,1,1, 3.632, 10484.555, 399.887, 52847.366 25/02/09,11:41:42,00,07,1, 11.9,1,1, 3.634, 10484.552, 399.887, 52847.366 25/02/09,11:41:42,01,07,1, 11.9,1,1, 3.634, 10484.551, 399.926, 52847.480 25/02/09,11:41:42,02,07,1, 11.9,1,1, 3.634, 10484.558, 399.887, 52847.385 25/02/09,11:41:42,03,07,1, 11.9,1,1, 3.634, 10484.547, 399.897, 52847.492 25/02/09,11:41:42,04,07,1, 11.9,1,1, 3.634, 10484.556, 399.897, 52847.514 25/02/09,11:41:42,05,07,1, 11.9,1,1, 3.634, 10484.532, 399.900, 52847.517 25/02/09,11:41:42,06,07,1, 11.9,1,1, 3.634, 10484.558, 399.905, 52847.354 25/02/09,11:41:42,07,07,1, 11.9,1,1, 3.634, 10484.552, 399.893, 52847.432 25/02/09,11:41:42,08,07,1, 11.9,1,1, 3.634, 10484.555, 399.902, 52847.457 25/02/09,11:41:42,09,07,1, 11.9,1,1, 3.634, 10484.540, 399.885, 52847.430 25/02/09,11:41:42,10,07,1, 11.9,1,1, 3.634, 10484.541, 399.912, 52847.391 25/02/09,11:41:42,11,07,1, 11.9,1,1, 3.634, 10484.562, 399.869, 52847.379 25/02/09,11:41:42,12,07,1, 11.9,1,1, 3.634, 10484.559, 399.912, 52847.458 25/02/09,11:41:42,13,07,1, 11.9,1,1, 3.634, 10484.550, 399.901, 52847.357 25/02/09,11:41:42,14,07,1, 11.9,1,1, 3.634, 10484.573, 399.926, 52847.441 25/02/09,11:41:42,15,07,1, 11.9,1,1, 3.634, 10484.573, 399.912, 52847.420 25/02/09,11:41:42,16,07,1, 11.9,1,1, 3.634, 10484.560, 399.911, 52847.493 25/02/09,11:41:42,17,07,1, 11.9,1,1, 3.634, 10484.567, 399.916, 52847.479 25/02/09,11:41:42,18,07,1, 11.9,1,1, 3.634, 10484.552, 399.921, 52847.522 25/02/09,11:41:42,19,07,1, 11.9,1,1, 3.634, 10484.552, 399.904, 52847.376 25/02/09,11:41:43,00,06,1, 11.9,1,1, 3.634, 10484.544, 399.904, 52847.376 25/02/09,11:41:43,01,06,1, 11.9,1,1, 3.634, 10484.590, 399.898, 52847.359 25/02/09,11:41:43,02,06,1, 11.9,1,1, 3.634, 10484.567, 399.898, 52847.405 25/02/09,11:41:43,03,06,1, 11.9,1,1, 3.634, 10484.562, 399.894, 52847.439 25/02/09,11:41:43,04,06,1, 11.9,1,1, 3.634, 10484.593, 399.920, 52847.419 25/02/09,11:41:43,05,06,1, 11.9,1,1, 3.634, 10484.565, 399.907, 52847.416 25/02/09,11:41:43,06,06,1, 11.9,1,1, 3.634, 10484.572, 399.926, 52847.425 25/02/09,11:41:43,07,06,1, 11.9,1,1, 3.634, 10484.547, 399.886, 52847.435 25/02/09,11:41:43,08,06,1, 11.9,1,1, 3.634, 10484.553, 399.937, 52847.453 25/02/09,11:41:43,09,06,1, 11.9,1,1, 3.634, 10484.580, 399.912, 52847.442 25/02/09,11:41:43,10,06,1, 11.9,1,1, 3.634, 10484.551, 399.897, 52847.417 25/02/09,11:41:43,11,06,1, 11.9,1,1, 3.634, 10484.561, 399.915, 52847.441 25/02/09,11:41:43,12,06,1, 11.9,1,1, 3.634, 10484.554, 399.890, 52847.456 25/02/09,11:41:43,13,06,1, 11.9,1,1, 3.634, 10484.562, 399.899, 52847.519 25/02/09,11:41:43,14,06,1, 11.9,1,1, 3.634, 10484.571, 399.889, 52847.466 25/02/09,11:41:43,15,06,1, 11.9,1,1, 3.634, 10484.559, 399.917, 52847.417 25/02/09,11:41:43,16,06,1, 11.9,1,1, 3.634, 10484.553, 399.863, 52847.419 25/02/09,11:41:43,17,06,1, 11.9,1,1, 3.634, 10484.566, 399.906, 52847.399 25/02/09,11:41:43,18,06,1, 11.9,1,1, 3.634, 10484.585, 399.885, 52847.415 25/02/09,11:41:43,19,06,1, 11.9,1,1, 3.634, 10484.562, 399.875, 52847.372 25/02/09,11:41:44,00,06,1, 11.9,1,1, 3.634, 10484.561, 399.875, 52847.372 25/02/09,11:41:44,01,06,1, 11.9,1,1, 3.634, 10484.559, 399.867, 52847.366 25/02/09,11:41:44,02,06,1, 11.9,1,1, 3.634, 10484.561, 399.897, 52847.384 25/02/09,11:41:44,03,06,1, 11.9,1,1, 3.634, 10484.537, 399.845, 52847.421 25/02/09,11:41:44,04,06,1, 11.9,1,1, 3.634, 10484.532, 399.871, 52847.450 25/02/09,11:41:44,05,06,1, 11.9,1,1, 3.634, 10484.547, 399.885, 52847.434 25/02/09,11:41:44,06,06,1, 11.9,1,1, 3.634, 10484.559, 399.903, 52847.433 25/02/09,11:41:44,07,06,1, 11.9,1,1, 3.634, 10484.550, 399.890, 52847.430 25/02/09,11:41:44,08,06,1, 11.9,1,1, 3.634, 10484.547, 399.853, 52847.414 25/02/09,11:41:44,09,06,1, 11.9,1,1, 3.634, 10484.556, 399.875, 52847.443 25/02/09,11:41:44,10,06,1, 11.9,1,1, 3.634, 10484.546, 399.835, 52847.397 25/02/09,11:41:44,11,06,1, 11.9,1,1, 3.634, 10484.543, 399.888, 52847.436 25/02/09,11:41:44,12,06,1, 11.9,1,1, 3.634, 10484.570, 399.847, 52847.411 25/02/09,11:41:44,13,06,1, 11.9,1,1, 3.634, 10484.559, 399.859, 52847.377 25/02/09,11:41:44,14,06,1, 11.9,1,1, 3.634, 10484.560, 399.865, 52847.379 25/02/09,11:41:44,15,06,1, 11.9,1,1, 3.634, 10484.560, 399.857, 52847.409 25/02/09,11:41:44,16,06,1, 11.9,1,1, 3.634, 10484.560, 399.855, 52847.442 25/02/09,11:41:44,17,06,1, 11.9,1,1, 3.634, 10484.540, 399.845, 52847.496 25/02/09,11:41:44,18,06,1, 11.9,1,1, 3.634, 10484.555, 399.860, 52847.470 25/02/09,11:41:44,19,06,1, 11.9,1,1, 3.634, 10484.558, 399.837, 52847.434 25/02/09,11:41:45,00,06,1, 12.0,1,1, 3.632, 10484.552, 399.837, 52847.434 25/02/09,11:41:45,01,06,1, 12.0,1,1, 3.632, 10484.578, 399.819, 52847.386 25/02/09,11:41:45,02,06,1, 12.0,1,1, 3.632, 10484.550, 399.854, 52847.473 25/02/09,11:41:45,03,06,1, 12.0,1,1, 3.632, 10484.571, 399.873, 52847.397 25/02/09,11:41:45,04,06,1, 12.0,1,1, 3.632, 10484.551, 399.843, 52847.385 25/02/09,11:41:45,05,06,1, 12.0,1,1, 3.632, 10484.551, 399.860, 52847.387 25/02/09,11:41:45,06,06,1, 12.0,1,1, 3.632, 10484.572, 399.807, 52847.281 25/02/09,11:41:45,07,06,1, 12.0,1,1, 3.632, 10484.564, 399.851, 52847.399 25/02/09,11:41:45,08,06,1, 12.0,1,1, 3.632, 10484.555, 399.816, 52847.380 25/02/09,11:41:45,09,06,1, 12.0,1,1, 3.632, 10484.541, 399.827, 52847.450 25/02/09,11:41:45,10,06,1, 12.0,1,1, 3.632, 10484.564, 399.829, 52847.445 25/02/09,11:41:45,11,06,1, 12.0,1,1, 3.632, 10484.552, 399.836, 52847.424 25/02/09,11:41:45,12,06,1, 12.0,1,1, 3.632, 10484.551, 399.836, 52847.445 25/02/09,11:41:45,13,06,1, 12.0,1,1, 3.632, 10484.547, 399.800, 52847.313 25/02/09,11:41:45,14,06,1, 12.0,1,1, 3.632, 10484.546, 399.816, 52847.359 25/02/09,11:41:45,15,06,1, 12.0,1,1, 3.632, 10484.567, 399.809, 52847.377 25/02/09,11:41:45,16,06,1, 12.0,1,1, 3.632, 10484.544, 399.813, 52847.356 25/02/09,11:41:45,17,06,1, 12.0,1,1, 3.632, 10484.549, 399.843, 52847.370 25/02/09,11:41:45,18,06,1, 12.0,1,1, 3.632, 10484.540, 399.826, 52847.320 25/02/09,11:41:45,19,06,1, 12.0,1,1, 3.632, 10484.558, 399.821, 52847.415 25/02/09,11:41:46,00,06,1, 11.9,1,1, 3.633, 10484.552, 399.821, 52847.415 25/02/09,11:41:46,01,06,1, 11.9,1,1, 3.633, 10484.560, 399.834, 52847.341 25/02/09,11:41:46,02,06,1, 11.9,1,1, 3.633, 10484.550, 399.804, 52847.423 25/02/09,11:41:46,03,06,1, 11.9,1,1, 3.633, 10484.558, 399.839, 52847.464 25/02/09,11:41:46,04,06,1, 11.9,1,1, 3.633, 10484.586, 399.806, 52847.397 25/02/09,11:41:46,05,06,1, 11.9,1,1, 3.633, 10484.541, 399.810, 52847.356 25/02/09,11:41:46,06,06,1, 11.9,1,1, 3.633, 10484.585, 399.794, 52847.356 25/02/09,11:41:46,07,06,1, 11.9,1,1, 3.633, 10484.562, 399.818, 52847.446 25/02/09,11:41:46,08,06,1, 11.9,1,1, 3.633, 10484.566, 399.796, 52847.396 25/02/09,11:41:46,09,06,1, 11.9,1,1, 3.633, 10484.539, 399.787, 52847.412 25/02/09,11:41:46,10,06,1, 11.9,1,1, 3.633, 10484.539, 399.832, 52847.368 25/02/09,11:41:46,11,06,1, 11.9,1,1, 3.633, 10484.536, 399.785, 52847.353 25/02/09,11:41:46,12,06,1, 11.9,1,1, 3.633, 10484.538, 399.817, 52847.439 25/02/09,11:41:46,13,06,1, 11.9,1,1, 3.633, 10484.569, 399.804, 52847.422 25/02/09,11:41:46,14,06,1, 11.9,1,1, 3.633, 10484.543, 399.809, 52847.335 25/02/09,11:41:46,15,06,1, 11.9,1,1, 3.633, 10484.559, 399.793, 52847.425 25/02/09,11:41:46,16,06,1, 11.9,1,1, 3.633, 10484.551, 399.794, 52847.443 25/02/09,11:41:46,17,06,1, 11.9,1,1, 3.633, 10484.527, 399.797, 52847.373 25/02/09,11:41:46,18,06,1, 11.9,1,1, 3.633, 10484.554, 399.766, 52847.393 25/02/09,11:41:46,19,06,1, 11.9,1,1, 3.633, 10484.546, 399.791, 52847.372 25/02/09,11:41:47,00,06,1, 11.9,1,1, 3.636, 10484.544, 399.791, 52847.372 25/02/09,11:41:47,01,06,1, 11.9,1,1, 3.636, 10484.547, 399.772, 52847.377 25/02/09,11:41:47,02,06,1, 11.9,1,1, 3.636, 10484.527, 399.772, 52847.447 25/02/09,11:41:47,03,06,1, 11.9,1,1, 3.636, 10484.531, 399.777, 52847.444 25/02/09,11:41:47,04,06,1, 11.9,1,1, 3.636, 10484.549, 399.777, 52847.414 25/02/09,11:41:47,05,06,1, 11.9,1,1, 3.636, 10484.531, 399.754, 52847.334 25/02/09,11:41:47,06,06,1, 11.9,1,1, 3.636, 10484.545, 399.784, 52847.362 25/02/09,11:41:47,07,06,1, 11.9,1,1, 3.636, 10484.548, 399.757, 52847.352 25/02/09,11:41:47,08,06,1, 11.9,1,1, 3.636, 10484.529, 399.758, 52847.417 25/02/09,11:41:47,09,06,1, 11.9,1,1, 3.636, 10484.544, 399.732, 52847.365 25/02/09,11:41:47,10,06,1, 11.9,1,1, 3.636, 10484.513, 399.746, 52847.399 25/02/09,11:41:47,11,06,1, 11.9,1,1, 3.636, 10484.520, 399.754, 52847.408 25/02/09,11:41:47,12,06,1, 11.9,1,1, 3.636, 10484.522, 399.755, 52847.385 25/02/09,11:41:47,13,06,1, 11.9,1,1, 3.636, 10484.530, 399.776, 52847.380 25/02/09,11:41:47,14,06,1, 11.9,1,1, 3.636, 10484.511, 399.732, 52847.354 25/02/09,11:41:47,15,06,1, 11.9,1,1, 3.636, 10484.526, 399.757, 52847.390 25/02/09,11:41:47,16,06,1, 11.9,1,1, 3.636, 10484.518, 399.733, 52847.395 25/02/09,11:41:47,17,06,1, 11.9,1,1, 3.636, 10484.493, 399.740, 52847.350 25/02/09,11:41:47,18,06,1, 11.9,1,1, 3.636, 10484.533, 399.713, 52847.353 25/02/09,11:41:47,19,06,1, 11.9,1,1, 3.636, 10484.477, 399.716, 52847.308 25/02/09,11:41:48,00,06,1, 11.8,1,1, 3.636, 10484.469, 399.716, 52847.308 25/02/09,11:41:48,01,06,1, 11.8,1,1, 3.636, 10484.503, 399.713, 52847.307 25/02/09,11:41:48,02,06,1, 11.8,1,1, 3.636, 10484.483, 399.755, 52847.411 25/02/09,11:41:48,03,06,1, 11.8,1,1, 3.636, 10484.478, 399.719, 52847.338 25/02/09,11:41:48,04,06,1, 11.8,1,1, 3.636, 10484.500, 399.726, 52847.406 25/02/09,11:41:48,05,06,1, 11.8,1,1, 3.636, 10484.482, 399.704, 52847.437 25/02/09,11:41:48,06,06,1, 11.8,1,1, 3.636, 10484.470, 399.710, 52847.322 25/02/09,11:41:48,07,06,1, 11.8,1,1, 3.636, 10484.502, 399.721, 52847.347 25/02/09,11:41:48,08,06,1, 11.8,1,1, 3.636, 10484.460, 399.691, 52847.297 25/02/09,11:41:48,09,06,1, 11.8,1,1, 3.636, 10484.471, 399.716, 52847.390 25/02/09,11:41:48,10,06,1, 11.8,1,1, 3.636, 10484.473, 399.692, 52847.362 25/02/09,11:41:48,11,06,1, 11.8,1,1, 3.636, 10484.499, 399.699, 52847.328 25/02/09,11:41:48,12,06,1, 11.8,1,1, 3.636, 10484.510, 399.685, 52847.324 25/02/09,11:41:48,13,06,1, 11.8,1,1, 3.636, 10484.469, 399.715, 52847.342 25/02/09,11:41:48,14,06,1, 11.8,1,1, 3.636, 10484.480, 399.718, 52847.440 25/02/09,11:41:48,15,06,1, 11.8,1,1, 3.636, 10484.487, 399.720, 52847.344 25/02/09,11:41:48,16,06,1, 11.8,1,1, 3.636, 10484.472, 399.703, 52847.498 25/02/09,11:41:48,17,06,1, 11.8,1,1, 3.636, 10484.472, 399.641, 52847.285 25/02/09,11:41:48,18,06,1, 11.8,1,1, 3.636, 10484.456, 399.695, 52847.383 25/02/09,11:41:48,19,06,1, 11.8,1,1, 3.636, 10484.469, 399.674, 52847.376 25/02/09,11:41:49,00,06,1, 11.9,1,1, 3.633, 10484.461, 399.674, 52847.376 25/02/09,11:41:49,01,06,1, 11.9,1,1, 3.633, 10484.463, 399.655, 52847.324 25/02/09,11:41:49,02,06,1, 11.9,1,1, 3.633, 10484.460, 399.674, 52847.383 25/02/09,11:41:49,03,06,1, 11.9,1,1, 3.633, 10484.439, 399.654, 52847.310 25/02/09,11:41:49,04,06,1, 11.9,1,1, 3.633, 10484.428, 399.656, 52847.288 25/02/09,11:41:49,05,06,1, 11.9,1,1, 3.633, 10484.445, 399.688, 52847.359 25/02/09,11:41:49,06,06,1, 11.9,1,1, 3.633, 10484.450, 399.629, 52847.326 25/02/09,11:41:49,07,06,1, 11.9,1,1, 3.633, 10484.456, 399.669, 52847.323 25/02/09,11:41:49,08,06,1, 11.9,1,1, 3.633, 10484.416, 399.636, 52847.267 25/02/09,11:41:49,09,06,1, 11.9,1,1, 3.633, 10484.462, 399.648, 52847.315 25/02/09,11:41:49,10,06,1, 11.9,1,1, 3.633, 10484.454, 399.622, 52847.325 25/02/09,11:41:49,11,06,1, 11.9,1,1, 3.633, 10484.432, 399.644, 52847.378 25/02/09,11:41:49,12,06,1, 11.9,1,1, 3.633, 10484.428, 399.659, 52847.311 25/02/09,11:41:49,13,06,1, 11.9,1,1, 3.633, 10484.421, 399.624, 52847.321 25/02/09,11:41:49,14,06,1, 11.9,1,1, 3.633, 10484.405, 399.654, 52847.297 25/02/09,11:41:49,15,06,1, 11.9,1,1, 3.633, 10484.408, 399.619, 52847.313 25/02/09,11:41:49,16,06,1, 11.9,1,1, 3.633, 10484.409, 399.641, 52847.299 25/02/09,11:41:49,17,06,1, 11.9,1,1, 3.633, 10484.394, 399.615, 52847.319 25/02/09,11:41:49,18,06,1, 11.9,1,1, 3.633, 10484.393, 399.633, 52847.328 25/02/09,11:41:49,19,06,1, 11.9,1,1, 3.633, 10484.415, 399.607, 52847.342 25/02/09,11:41:50,00,06,1, 12.0,1,1, 3.632, 10484.411, 399.607, 52847.342 25/02/09,11:41:50,01,06,1, 12.0,1,1, 3.632, 10484.409, 399.636, 52847.319 25/02/09,11:41:50,02,06,1, 12.0,1,1, 3.632, 10484.389, 399.595, 52847.330 25/02/09,11:41:50,03,06,1, 12.0,1,1, 3.632, 10484.384, 399.623, 52847.380 25/02/09,11:41:50,04,06,1, 12.0,1,1, 3.632, 10484.388, 399.593, 52847.377 25/02/09,11:41:50,05,06,1, 12.0,1,1, 3.632, 10484.376, 399.633, 52847.369 25/02/09,11:41:50,06,06,1, 12.0,1,1, 3.632, 10484.379, 399.609, 52847.356 25/02/09,11:41:50,07,06,1, 12.0,1,1, 3.632, 10484.376, 399.608, 52847.314 25/02/09,11:41:50,08,06,1, 12.0,1,1, 3.632, 10484.374, 399.624, 52847.319 25/02/09,11:41:50,09,06,1, 12.0,1,1, 3.632, 10484.377, 399.586, 52847.310 25/02/09,11:41:50,10,06,1, 12.0,1,1, 3.632, 10484.363, 399.613, 52847.277 25/02/09,11:41:50,11,06,1, 12.0,1,1, 3.632, 10484.370, 399.589, 52847.280 25/02/09,11:41:50,12,06,1, 12.0,1,1, 3.632, 10484.362, 399.618, 52847.336 25/02/09,11:41:50,13,06,1, 12.0,1,1, 3.632, 10484.343, 399.576, 52847.369 25/02/09,11:41:50,14,06,1, 12.0,1,1, 3.632, 10484.359, 399.584, 52847.323 25/02/09,11:41:50,15,06,1, 12.0,1,1, 3.632, 10484.341, 399.598, 52847.313 25/02/09,11:41:50,16,06,1, 12.0,1,1, 3.632, 10484.312, 399.593, 52847.316 25/02/09,11:41:50,17,06,1, 12.0,1,1, 3.632, 10484.345, 399.586, 52847.403 25/02/09,11:41:50,18,06,1, 12.0,1,1, 3.632, 10484.348, 399.560, 52847.330 25/02/09,11:41:50,19,06,1, 12.0,1,1, 3.632, 10484.347, 399.597, 52847.390 25/02/09,11:41:51,00,06,1, 11.9,1,1, 3.636, 10484.344, 399.597, 52847.390 25/02/09,11:41:51,01,06,1, 11.9,1,1, 3.636, 10484.326, 399.573, 52847.314 25/02/09,11:41:51,02,06,1, 11.9,1,1, 3.636, 10484.331, 399.558, 52847.312 25/02/09,11:41:51,03,06,1, 11.9,1,1, 3.636, 10484.340, 399.558, 52847.339 25/02/09,11:41:51,04,06,1, 11.9,1,1, 3.636, 10484.330, 399.549, 52847.297 25/02/09,11:41:51,05,06,1, 11.9,1,1, 3.636, 10484.338, 399.545, 52847.297 25/02/09,11:41:51,06,06,1, 11.9,1,1, 3.636, 10484.340, 399.550, 52847.327 25/02/09,11:41:51,07,06,1, 11.9,1,1, 3.636, 10484.316, 399.561, 52847.329 25/02/09,11:41:51,08,06,1, 11.9,1,1, 3.636, 10484.339, 399.563, 52847.339 25/02/09,11:41:51,09,06,1, 11.9,1,1, 3.636, 10484.332, 399.520, 52847.346 25/02/09,11:41:51,10,06,1, 11.9,1,1, 3.636, 10484.337, 399.558, 52847.366 25/02/09,11:41:51,11,06,1, 11.9,1,1, 3.636, 10484.315, 399.547, 52847.344 25/02/09,11:41:51,12,06,1, 11.9,1,1, 3.636, 10484.327, 399.545, 52847.356 25/02/09,11:41:51,13,06,1, 11.9,1,1, 3.636, 10484.320, 399.544, 52847.323 25/02/09,11:41:51,14,06,1, 11.9,1,1, 3.636, 10484.315, 399.524, 52847.282 25/02/09,11:41:51,15,06,1, 11.9,1,1, 3.636, 10484.322, 399.519, 52847.340 25/02/09,11:41:51,16,06,1, 11.9,1,1, 3.636, 10484.308, 399.490, 52847.288 25/02/09,11:41:51,17,06,1, 11.9,1,1, 3.636, 10484.317, 399.526, 52847.306 25/02/09,11:41:51,18,06,1, 11.9,1,1, 3.636, 10484.325, 399.499, 52847.323 25/02/09,11:41:51,19,06,1, 11.9,1,1, 3.636, 10484.307, 399.536, 52847.299 25/02/09,11:41:52,00,06,1, 11.9,1,1, 3.635, 10484.302, 399.536, 52847.299 25/02/09,11:41:52,01,06,1, 11.9,1,1, 3.635, 10484.297, 399.513, 52847.283 25/02/09,11:41:52,02,06,1, 11.9,1,1, 3.635, 10484.326, 399.498, 52847.273 25/02/09,11:41:52,03,06,1, 11.9,1,1, 3.635, 10484.286, 399.461, 52847.121 25/02/09,11:41:52,04,06,1, 11.9,1,1, 3.635, 10484.297, 399.498, 52847.399 25/02/09,11:41:52,05,06,1, 11.9,1,1, 3.635, 10484.310, 399.482, 52847.353 25/02/09,11:41:52,06,06,1, 11.9,1,1, 3.635, 10484.309, 399.499, 52847.352 25/02/09,11:41:52,07,06,1, 11.9,1,1, 3.635, 10484.324, 399.472, 52847.311 25/02/09,11:41:52,08,06,1, 11.9,1,1, 3.635, 10484.303, 399.481, 52847.302 25/02/09,11:41:52,09,06,1, 11.9,1,1, 3.635, 10484.301, 399.470, 52847.317 25/02/09,11:41:52,10,06,1, 11.9,1,1, 3.635, 10484.299, 399.482, 52847.283 25/02/09,11:41:52,11,06,1, 11.9,1,1, 3.635, 10484.315, 399.456, 52847.268 25/02/09,11:41:52,12,06,1, 11.9,1,1, 3.635, 10484.306, 399.464, 52847.243 25/02/09,11:41:52,13,06,1, 11.9,1,1, 3.635, 10484.290, 399.486, 52847.267 25/02/09,11:41:52,14,06,1, 11.9,1,1, 3.635, 10484.308, 399.416, 52847.284 25/02/09,11:41:52,15,06,1, 11.9,1,1, 3.635, 10484.276, 399.465, 52847.302 25/02/09,11:41:52,16,06,1, 11.9,1,1, 3.635, 10484.281, 399.411, 52847.289 25/02/09,11:41:52,17,06,1, 11.9,1,1, 3.635, 10484.290, 399.445, 52847.281 25/02/09,11:41:52,18,06,1, 11.9,1,1, 3.635, 10484.284, 399.428, 52847.314 25/02/09,11:41:52,19,06,1, 11.9,1,1, 3.635, 10484.294, 399.425, 52847.284 25/02/09,11:41:53,00,06,1, 12.0,1,1, 3.634, 10484.294, 399.425, 52847.284 25/02/09,11:41:53,01,06,1, 12.0,1,1, 3.634, 10484.273, 399.397, 52847.248 25/02/09,11:41:53,02,06,1, 12.0,1,1, 3.634, 10484.290, 399.421, 52847.268 25/02/09,11:41:53,03,06,1, 12.0,1,1, 3.634, 10484.284, 399.407, 52847.260 25/02/09,11:41:53,04,06,1, 12.0,1,1, 3.634, 10484.292, 399.418, 52847.242 25/02/09,11:41:53,05,06,1, 12.0,1,1, 3.634, 10484.297, 399.399, 52847.260 25/02/09,11:41:53,06,06,1, 12.0,1,1, 3.634, 10484.302, 399.431, 52847.270 25/02/09,11:41:53,07,06,1, 12.0,1,1, 3.634, 10484.305, 399.403, 52847.328 25/02/09,11:41:53,08,06,1, 12.0,1,1, 3.634, 10484.259, 399.403, 52847.272 25/02/09,11:41:53,09,06,1, 12.0,1,1, 3.634, 10484.260, 399.399, 52847.308 25/02/09,11:41:53,10,06,1, 12.0,1,1, 3.634, 10484.278, 399.371, 52847.256 25/02/09,11:41:53,11,06,1, 12.0,1,1, 3.634, 10484.270, 399.386, 52847.291 25/02/09,11:41:53,12,06,1, 12.0,1,1, 3.634, 10484.254, 399.361, 52847.255 25/02/09,11:41:53,13,06,1, 12.0,1,1, 3.634, 10484.251, 399.379, 52847.241 25/02/09,11:41:53,14,06,1, 12.0,1,1, 3.634, 10484.252, 399.374, 52847.154 25/02/09,11:41:53,15,06,1, 12.0,1,1, 3.634, 10484.258, 399.355, 52847.179 25/02/09,11:41:53,16,06,1, 12.0,1,1, 3.634, 10484.290, 399.373, 52847.193 25/02/09,11:41:53,17,06,1, 12.0,1,1, 3.634, 10484.225, 399.365, 52847.251 25/02/09,11:41:53,18,06,1, 12.0,1,1, 3.634, 10484.268, 399.369, 52847.312 25/02/09,11:41:53,19,06,1, 12.0,1,1, 3.634, 10484.249, 399.326, 52847.249 25/02/09,11:41:54,00,06,1, 11.9,1,1, 3.633, 10484.244, 399.326, 52847.249 25/02/09,11:41:54,01,06,1, 11.9,1,1, 3.633, 10484.237, 399.312, 52847.277 25/02/09,11:41:54,02,06,1, 11.9,1,1, 3.633, 10484.233, 399.336, 52847.262 25/02/09,11:41:54,03,06,1, 11.9,1,1, 3.633, 10484.245, 399.350, 52847.276 25/02/09,11:41:54,04,06,1, 11.9,1,1, 3.633, 10484.223, 399.335, 52847.283 25/02/09,11:41:54,05,06,1, 11.9,1,1, 3.633, 10484.252, 399.360, 52847.306 25/02/09,11:41:54,06,06,1, 11.9,1,1, 3.633, 10484.213, 399.325, 52847.267 25/02/09,11:41:54,07,06,1, 11.9,1,1, 3.633, 10484.220, 399.324, 52847.246 25/02/09,11:41:54,08,06,1, 11.9,1,1, 3.633, 10484.218, 399.331, 52847.246 25/02/09,11:41:54,09,06,1, 11.9,1,1, 3.633, 10484.241, 399.325, 52847.258 25/02/09,11:41:54,10,06,1, 11.9,1,1, 3.633, 10484.227, 399.311, 52847.256 25/02/09,11:41:54,11,06,1, 11.9,1,1, 3.633, 10484.222, 399.322, 52847.248 25/02/09,11:41:54,12,06,1, 11.9,1,1, 3.633, 10484.198, 399.307, 52847.260 25/02/09,11:41:54,13,06,1, 11.9,1,1, 3.633, 10484.198, 399.297, 52847.246 25/02/09,11:41:54,14,06,1, 11.9,1,1, 3.633, 10484.233, 399.341, 52847.212 25/02/09,11:41:54,15,06,1, 11.9,1,1, 3.633, 10484.203, 399.295, 52847.200 25/02/09,11:41:54,16,06,1, 11.9,1,1, 3.633, 10484.223, 399.301, 52847.158 25/02/09,11:41:54,17,06,1, 11.9,1,1, 3.633, 10484.229, 399.269, 52847.235 25/02/09,11:41:54,18,06,1, 11.9,1,1, 3.633, 10484.215, 399.311, 52847.275 25/02/09,11:41:54,19,06,1, 11.9,1,1, 3.633, 10484.216, 399.301, 52847.283 25/02/09,11:41:55,00,06,1, 12.0,1,1, 3.637, 10484.210, 399.301, 52847.283 25/02/09,11:41:55,01,06,1, 12.0,1,1, 3.637, 10484.202, 399.296, 52847.237 25/02/09,11:41:55,02,06,1, 12.0,1,1, 3.637, 10484.225, 399.254, 52847.227 25/02/09,11:41:55,03,06,1, 12.0,1,1, 3.637, 10484.209, 399.311, 52847.195 25/02/09,11:41:55,04,06,1, 12.0,1,1, 3.637, 10484.200, 399.247, 52847.213 25/02/09,11:41:55,05,06,1, 12.0,1,1, 3.637, 10484.183, 399.294, 52847.213 25/02/09,11:41:55,06,06,1, 12.0,1,1, 3.637, 10484.209, 399.269, 52847.209 25/02/09,11:41:55,07,06,1, 12.0,1,1, 3.637, 10484.194, 399.284, 52847.210 25/02/09,11:41:55,08,06,1, 12.0,1,1, 3.637, 10484.208, 399.275, 52847.239 25/02/09,11:41:55,09,06,1, 12.0,1,1, 3.637, 10484.181, 399.244, 52847.237 25/02/09,11:41:55,10,06,1, 12.0,1,1, 3.637, 10484.174, 399.279, 52847.261 25/02/09,11:41:55,11,06,1, 12.0,1,1, 3.637, 10484.177, 399.238, 52847.242 25/02/09,11:41:55,12,06,1, 12.0,1,1, 3.637, 10484.176, 399.274, 52847.251 25/02/09,11:41:55,13,06,1, 12.0,1,1, 3.637, 10484.161, 399.252, 52847.225 25/02/09,11:41:55,14,06,1, 12.0,1,1, 3.637, 10484.178, 399.242, 52847.224 25/02/09,11:41:55,15,06,1, 12.0,1,1, 3.637, 10484.201, 399.234, 52847.195 25/02/09,11:41:55,16,06,1, 12.0,1,1, 3.637, 10484.172, 399.233, 52847.158 25/02/09,11:41:55,17,06,1, 12.0,1,1, 3.637, 10484.184, 399.255, 52847.195 25/02/09,11:41:55,18,06,1, 12.0,1,1, 3.637, 10484.203, 399.223, 52847.191 25/02/09,11:41:55,19,06,1, 12.0,1,1, 3.637, 10484.189, 399.259, 52847.236 25/02/09,11:41:56,00,06,1, 11.9,1,1, 3.634, 10484.185, 399.259, 52847.236 25/02/09,11:41:56,01,06,1, 11.9,1,1, 3.634, 10484.171, 399.249, 52847.246 25/02/09,11:41:56,02,06,1, 11.9,1,1, 3.634, 10484.190, 399.225, 52847.225 25/02/09,11:41:56,03,06,1, 11.9,1,1, 3.634, 10484.166, 399.249, 52847.248 25/02/09,11:41:56,04,06,1, 11.9,1,1, 3.634, 10484.183, 399.249, 52847.261 25/02/09,11:41:56,05,06,1, 11.9,1,1, 3.634, 10484.196, 399.217, 52847.249 25/02/09,11:41:56,06,06,1, 11.9,1,1, 3.634, 10484.177, 399.232, 52847.208 25/02/09,11:41:56,07,06,1, 11.9,1,1, 3.634, 10484.189, 399.203, 52847.217 25/02/09,11:41:56,08,06,1, 11.9,1,1, 3.634, 10484.182, 399.229, 52847.227 25/02/09,11:41:56,09,06,1, 11.9,1,1, 3.634, 10484.179, 399.197, 52847.164 25/02/09,11:41:56,10,06,1, 11.9,1,1, 3.634, 10484.180, 399.229, 52847.194 25/02/09,11:41:56,11,06,1, 11.9,1,1, 3.634, 10484.197, 399.223, 52847.236 25/02/09,11:41:56,12,06,1, 11.9,1,1, 3.634, 10484.191, 399.220, 52847.187 25/02/09,11:41:56,13,06,1, 11.9,1,1, 3.634, 10484.186, 399.233, 52847.222 25/02/09,11:41:56,14,06,1, 11.9,1,1, 3.634, 10484.171, 399.184, 52847.208 25/02/09,11:41:56,15,06,1, 11.9,1,1, 3.634, 10484.186, 399.209, 52847.230 25/02/09,11:41:56,16,06,1, 11.9,1,1, 3.634, 10484.179, 399.165, 52847.205 25/02/09,11:41:56,17,06,1, 11.9,1,1, 3.634, 10484.183, 399.191, 52847.213 25/02/09,11:41:56,18,06,1, 11.9,1,1, 3.634, 10484.195, 399.184, 52847.227 25/02/09,11:41:56,19,06,1, 11.9,1,1, 3.634, 10484.169, 399.207, 52847.399 25/02/09,11:41:57,00,06,1, 11.9,1,1, 3.637, 10484.169, 399.207, 52847.399 25/02/09,11:41:57,01,06,1, 11.9,1,1, 3.637, 10484.175, 399.185, 52847.235 25/02/09,11:41:57,02,06,1, 11.9,1,1, 3.637, 10484.198, 399.210, 52847.217 25/02/09,11:41:57,03,06,1, 11.9,1,1, 3.637, 10484.205, 399.161, 52847.222 25/02/09,11:41:57,04,06,1, 11.9,1,1, 3.637, 10484.204, 399.157, 52847.220 25/02/09,11:41:57,05,06,1, 11.9,1,1, 3.637, 10484.208, 399.162, 52847.238 25/02/09,11:41:57,06,06,1, 11.9,1,1, 3.637, 10484.193, 399.182, 52847.193 25/02/09,11:41:57,07,06,1, 11.9,1,1, 3.637, 10484.188, 399.169, 52847.177 25/02/09,11:41:57,08,06,1, 11.9,1,1, 3.637, 10484.206, 399.161, 52847.204 25/02/09,11:41:57,09,06,1, 11.9,1,1, 3.637, 10484.199, 399.158, 52847.191 25/02/09,11:41:57,10,06,1, 11.9,1,1, 3.637, 10484.201, 399.156, 52847.209 25/02/09,11:41:57,11,06,1, 11.9,1,1, 3.637, 10484.194, 399.144, 52847.268 25/02/09,11:41:57,12,06,1, 11.9,1,1, 3.637, 10484.184, 399.136, 52847.257 25/02/09,11:41:57,13,06,1, 11.9,1,1, 3.637, 10484.173, 399.147, 52847.221 25/02/09,11:41:57,14,06,1, 11.9,1,1, 3.637, 10484.172, 399.157, 52847.196 25/02/09,11:41:57,15,06,1, 11.9,1,1, 3.637, 10484.175, 399.138, 52847.220 25/02/09,11:41:57,16,06,1, 11.9,1,1, 3.637, 10484.197, 399.147, 52847.170 25/02/09,11:41:57,17,06,1, 11.9,1,1, 3.637, 10484.187, 399.127, 52847.202 25/02/09,11:41:57,18,06,1, 11.9,1,1, 3.637, 10484.199, 399.129, 52847.212 25/02/09,11:41:57,19,06,1, 11.9,1,1, 3.637, 10484.183, 399.118, 52847.223 25/02/09,11:41:58,00,07,1, 11.9,1,1, 3.638, 10484.177, 399.118, 52847.223 25/02/09,11:41:58,01,07,1, 11.9,1,1, 3.638, 10484.188, 399.121, 52847.215 25/02/09,11:41:58,02,07,1, 11.9,1,1, 3.638, 10484.189, 399.087, 52847.192 25/02/09,11:41:58,03,07,1, 11.9,1,1, 3.638, 10484.164, 399.112, 52847.235 25/02/09,11:41:58,04,07,1, 11.9,1,1, 3.638, 10484.195, 399.096, 52847.205 25/02/09,11:41:58,05,07,1, 11.9,1,1, 3.638, 10484.193, 399.043, 52847.228 25/02/09,11:41:58,06,07,1, 11.9,1,1, 3.638, 10484.176, 399.100, 52847.518 25/02/09,11:41:58,07,07,1, 11.9,1,1, 3.638, 10484.227, 399.073, 52847.163 25/02/09,11:41:58,08,07,1, 11.9,1,1, 3.638, 10484.226, 399.060, 52847.113 25/02/09,11:41:58,09,07,1, 11.9,1,1, 3.638, 10484.195, 399.047, 52847.162 25/02/09,11:41:58,10,07,1, 11.9,1,1, 3.638, 10484.202, 399.083, 52847.175 25/02/09,11:41:58,11,07,1, 11.9,1,1, 3.638, 10484.201, 399.066, 52847.197 25/02/09,11:41:58,12,07,1, 11.9,1,1, 3.638, 10484.192, 399.077, 52847.203 25/02/09,11:41:58,13,07,1, 11.9,1,1, 3.638, 10484.184, 399.062, 52847.188 25/02/09,11:41:58,14,07,1, 11.9,1,1, 3.638, 10484.170, 399.058, 52847.225 25/02/09,11:41:58,15,07,1, 11.9,1,1, 3.638, 10484.176, 399.083, 52847.202 25/02/09,11:41:58,16,07,1, 11.9,1,1, 3.638, 10484.206, 399.056, 52847.198 25/02/09,11:41:58,17,07,1, 11.9,1,1, 3.638, 10484.184, 399.063, 52847.209 25/02/09,11:41:58,18,07,1, 11.9,1,1, 3.638, 10484.191, 399.052, 52847.209 25/02/09,11:41:58,19,07,1, 11.9,1,1, 3.638, 10484.193, 399.062, 52847.212 25/02/09,11:41:59,00,07,1, 11.9,1,1, 3.638, 10484.185, 399.062, 52847.212 25/02/09,11:41:59,01,07,1, 11.9,1,1, 3.638, 10484.197, 399.039, 52847.199 25/02/09,11:41:59,02,07,1, 11.9,1,1, 3.638, 10484.199, 399.051, 52847.167 25/02/09,11:41:59,03,07,1, 11.9,1,1, 3.638, 10484.218, 399.035, 52847.198 25/02/09,11:41:59,04,07,1, 11.9,1,1, 3.638, 10484.203, 399.063, 52847.175 25/02/09,11:41:59,05,07,1, 11.9,1,1, 3.638, 10484.196, 399.042, 52847.220 25/02/09,11:41:59,06,07,1, 11.9,1,1, 3.638, 10484.202, 399.049, 52847.200 25/02/09,11:41:59,07,07,1, 11.9,1,1, 3.638, 10484.200, 399.061, 52847.189 25/02/09,11:41:59,08,07,1, 11.9,1,1, 3.638, 10484.175, 399.047, 52847.200 25/02/09,11:41:59,09,07,1, 11.9,1,1, 3.638, 10484.231, 399.037, 52847.178 25/02/09,11:41:59,10,07,1, 11.9,1,1, 3.638, 10484.199, 399.045, 52847.212 25/02/09,11:41:59,11,07,1, 11.9,1,1, 3.638, 10484.180, 399.034, 52847.229 25/02/09,11:41:59,12,07,1, 11.9,1,1, 3.638, 10484.192, 399.030, 52847.250 25/02/09,11:41:59,13,07,1, 11.9,1,1, 3.638, 10484.189, 399.049, 52847.206 25/02/09,11:41:59,14,07,1, 11.9,1,1, 3.638, 10484.205, 399.026, 52847.189 25/02/09,11:41:59,15,07,1, 11.9,1,1, 3.638, 10484.188, 399.025, 52847.137 25/02/09,11:41:59,16,07,1, 11.9,1,1, 3.638, 10484.181, 399.027, 52847.110 25/02/09,11:41:59,17,07,1, 11.9,1,1, 3.638, 10484.177, 399.027, 52847.161 25/02/09,11:41:59,18,07,1, 11.9,1,1, 3.638, 10484.199, 399.030, 52847.218 25/02/09,11:41:59,19,07,1, 11.9,1,1, 3.638, 10484.217, 398.997, 52847.138 25/02/09,11:42:00,00,08,1, 11.9,1,1, 3.637, 10484.210, 398.997, 52847.138 25/02/09,11:42:00,01,08,1, 11.9,1,1, 3.637, 10484.187, 399.028, 52847.155 25/02/09,11:42:00,02,08,1, 11.9,1,1, 3.637, 10484.227, 398.999, 52847.147 25/02/09,11:42:00,03,08,1, 11.9,1,1, 3.637, 10484.156, 398.982, 52847.168 25/02/09,11:42:00,04,08,1, 11.9,1,1, 3.637, 10484.192, 398.987, 52847.215 25/02/09,11:42:00,05,08,1, 11.9,1,1, 3.637, 10484.170, 399.006, 52847.164 25/02/09,11:42:00,06,08,1, 11.9,1,1, 3.637, 10484.190, 398.985, 52847.162 25/02/09,11:42:00,07,08,1, 11.9,1,1, 3.637, 10484.204, 398.974, 52847.156 25/02/09,11:42:00,08,08,1, 11.9,1,1, 3.637, 10484.184, 398.970, 52847.137 25/02/09,11:42:00,09,08,1, 11.9,1,1, 3.637, 10484.194, 398.984, 52847.102 25/02/09,11:42:00,10,08,1, 11.9,1,1, 3.637, 10484.189, 398.982, 52847.183 25/02/09,11:42:00,11,08,1, 11.9,1,1, 3.637, 10484.186, 399.007, 52847.209 25/02/09,11:42:00,12,08,1, 11.9,1,1, 3.637, 10484.195, 398.966, 52847.089 25/02/09,11:42:00,13,08,1, 11.9,1,1, 3.637, 10484.193, 398.996, 52847.233 25/02/09,11:42:00,14,08,1, 11.9,1,1, 3.637, 10484.185, 398.964, 52847.108 25/02/09,11:42:00,15,08,1, 11.9,1,1, 3.637, 10484.170, 398.985, 52847.111 25/02/09,11:42:00,16,08,1, 11.9,1,1, 3.637, 10484.208, 398.960, 52847.113 25/02/09,11:42:00,17,08,1, 11.9,1,1, 3.637, 10484.172, 398.982, 52847.130 25/02/09,11:42:00,18,08,1, 11.9,1,1, 3.637, 10484.189, 398.990, 52847.207 25/02/09,11:42:00,19,08,1, 11.9,1,1, 3.637, 10484.194, 398.961, 52847.123 25/02/09,11:42:01,00,07,1, 11.9,1,1, 3.635, 10484.194, 398.961, 52847.123 25/02/09,11:42:01,01,07,1, 11.9,1,1, 3.635, 10484.188, 398.966, 52847.079 25/02/09,11:42:01,02,07,1, 11.9,1,1, 3.635, 10484.185, 399.000, 52847.152 25/02/09,11:42:01,03,07,1, 11.9,1,1, 3.635, 10484.185, 398.943, 52847.109 25/02/09,11:42:01,04,07,1, 11.9,1,1, 3.635, 10484.192, 398.965, 52847.068 25/02/09,11:42:01,05,07,1, 11.9,1,1, 3.635, 10484.180, 398.948, 52847.107 25/02/09,11:42:01,06,07,1, 11.9,1,1, 3.635, 10484.170, 398.945, 52847.148 25/02/09,11:42:01,07,07,1, 11.9,1,1, 3.635, 10484.166, 398.961, 52847.173 25/02/09,11:42:01,08,07,1, 11.9,1,1, 3.635, 10484.179, 398.927, 52847.095 25/02/09,11:42:01,09,07,1, 11.9,1,1, 3.635, 10484.171, 398.938, 52847.110 25/02/09,11:42:01,10,07,1, 11.9,1,1, 3.635, 10484.148, 398.920, 52847.083 25/02/09,11:42:01,11,07,1, 11.9,1,1, 3.635, 10484.191, 398.947, 52847.150 25/02/09,11:42:01,12,07,1, 11.9,1,1, 3.635, 10484.191, 398.953, 52847.120 25/02/09,11:42:01,13,07,1, 11.9,1,1, 3.635, 10484.163, 398.957, 52847.214 25/02/09,11:42:01,14,07,1, 11.9,1,1, 3.635, 10484.170, 398.929, 52847.177 25/02/09,11:42:01,15,07,1, 11.9,1,1, 3.635, 10484.163, 398.921, 52847.121 25/02/09,11:42:01,16,07,1, 11.9,1,1, 3.635, 10484.172, 398.944, 52847.133 25/02/09,11:42:01,17,07,1, 11.9,1,1, 3.635, 10484.189, 398.927, 52847.114 25/02/09,11:42:01,18,07,1, 11.9,1,1, 3.635, 10484.164, 398.968, 52847.159 25/02/09,11:42:01,19,07,1, 11.9,1,1, 3.635, 10484.178, 398.919, 52847.143 25/02/09,11:42:02,00,07,1, 11.9,1,1, 3.636, 10484.177, 398.919, 52847.143 25/02/09,11:42:02,01,07,1, 11.9,1,1, 3.636, 10484.157, 398.918, 52847.116 25/02/09,11:42:02,02,07,1, 11.9,1,1, 3.636, 10484.158, 398.934, 52847.119 25/02/09,11:42:02,03,07,1, 11.9,1,1, 3.636, 10484.168, 398.912, 52847.127 25/02/09,11:42:02,04,07,1, 11.9,1,1, 3.636, 10484.153, 398.908, 52847.100 25/02/09,11:42:02,05,07,1, 11.9,1,1, 3.636, 10484.171, 398.953, 52847.130 25/02/09,11:42:02,06,07,1, 11.9,1,1, 3.636, 10484.156, 398.920, 52847.138 25/02/09,11:42:02,07,07,1, 11.9,1,1, 3.636, 10484.175, 398.946, 52847.110 25/02/09,11:42:02,08,07,1, 11.9,1,1, 3.636, 10484.179, 398.934, 52847.093 25/02/09,11:42:02,09,07,1, 11.9,1,1, 3.636, 10484.166, 398.932, 52847.124 25/02/09,11:42:02,10,07,1, 11.9,1,1, 3.636, 10484.167, 398.918, 52847.123 25/02/09,11:42:02,11,07,1, 11.9,1,1, 3.636, 10484.144, 398.937, 52847.110 25/02/09,11:42:02,12,07,1, 11.9,1,1, 3.636, 10484.157, 398.928, 52847.132 25/02/09,11:42:02,13,07,1, 11.9,1,1, 3.636, 10484.148, 398.912, 52847.076 25/02/09,11:42:02,14,07,1, 11.9,1,1, 3.636, 10484.181, 398.918, 52847.005 25/02/09,11:42:02,15,07,1, 11.9,1,1, 3.636, 10484.146, 398.888, 52847.178 25/02/09,11:42:02,16,07,1, 11.9,1,1, 3.636, 10484.185, 398.931, 52847.174 25/02/09,11:42:02,17,07,1, 11.9,1,1, 3.636, 10484.170, 398.891, 52847.150 25/02/09,11:42:02,18,07,1, 11.9,1,1, 3.636, 10484.175, 398.895, 52847.026 25/02/09,11:42:02,19,07,1, 11.9,1,1, 3.636, 10484.219, 398.889, 52847.167 25/02/09,11:42:03,00,07,1, 12.0,1,1, 3.634, 10484.219, 398.889, 52847.167 25/02/09,11:42:03,01,07,1, 12.0,1,1, 3.634, 10484.158, 398.920, 52847.109 25/02/09,11:42:03,02,07,1, 12.0,1,1, 3.634, 10484.166, 398.904, 52847.095 25/02/09,11:42:03,03,07,1, 12.0,1,1, 3.634, 10484.189, 398.925, 52847.112 25/02/09,11:42:03,04,07,1, 12.0,1,1, 3.634, 10484.164, 398.902, 52847.141 25/02/09,11:42:03,05,07,1, 12.0,1,1, 3.634, 10484.155, 398.918, 52847.158 25/02/09,11:42:03,06,07,1, 12.0,1,1, 3.634, 10484.170, 398.893, 52847.141 25/02/09,11:42:03,07,07,1, 12.0,1,1, 3.634, 10484.171, 398.893, 52847.142 25/02/09,11:42:03,08,07,1, 12.0,1,1, 3.634, 10484.172, 398.889, 52847.141 25/02/09,11:42:03,09,07,1, 12.0,1,1, 3.634, 10484.153, 398.884, 52847.129 25/02/09,11:42:03,10,07,1, 12.0,1,1, 3.634, 10484.172, 398.898, 52847.206 25/02/09,11:42:03,11,07,1, 12.0,1,1, 3.634, 10484.156, 398.882, 52847.115 25/02/09,11:42:03,12,07,1, 12.0,1,1, 3.634, 10484.168, 398.914, 52847.092 25/02/09,11:42:03,13,07,1, 12.0,1,1, 3.634, 10484.151, 398.865, 52847.116 25/02/09,11:42:03,14,07,1, 12.0,1,1, 3.634, 10484.159, 398.920, 52847.168 25/02/09,11:42:03,15,07,1, 12.0,1,1, 3.634, 10484.151, 398.885, 52847.097 25/02/09,11:42:03,16,07,1, 12.0,1,1, 3.634, 10484.174, 398.915, 52847.164 25/02/09,11:42:03,17,07,1, 12.0,1,1, 3.634, 10484.152, 398.889, 52847.128 25/02/09,11:42:03,18,07,1, 12.0,1,1, 3.634, 10484.143, 398.886, 52847.093 25/02/09,11:42:03,19,07,1, 12.0,1,1, 3.634, 10484.146, 398.870, 52847.140 25/02/09,11:42:04,00,07,1, 11.8,1,1, 3.634, 10484.143, 398.870, 52847.140 25/02/09,11:42:04,01,07,1, 11.8,1,1, 3.634, 10484.154, 398.901, 52847.109 25/02/09,11:42:04,02,07,1, 11.8,1,1, 3.634, 10484.146, 398.880, 52847.119 25/02/09,11:42:04,03,07,1, 11.8,1,1, 3.634, 10484.154, 398.926, 52847.118 25/02/09,11:42:04,04,07,1, 11.8,1,1, 3.634, 10484.153, 398.875, 52847.123 25/02/09,11:42:04,05,07,1, 11.8,1,1, 3.634, 10484.142, 398.894, 52847.149 25/02/09,11:42:04,06,07,1, 11.8,1,1, 3.634, 10484.138, 398.871, 52847.145 25/02/09,11:42:04,07,07,1, 11.8,1,1, 3.634, 10484.130, 398.918, 52847.156 25/02/09,11:42:04,08,07,1, 11.8,1,1, 3.634, 10484.138, 398.915, 52847.088 25/02/09,11:42:04,09,07,1, 11.8,1,1, 3.634, 10484.129, 398.854, 52847.046 25/02/09,11:42:04,10,07,1, 11.8,1,1, 3.634, 10484.143, 398.880, 52847.078 25/02/09,11:42:04,11,07,1, 11.8,1,1, 3.634, 10484.129, 398.874, 52847.128 25/02/09,11:42:04,12,07,1, 11.8,1,1, 3.634, 10484.141, 398.900, 52847.170 25/02/09,11:42:04,13,07,1, 11.8,1,1, 3.634, 10484.155, 398.886, 52847.125 25/02/09,11:42:04,14,07,1, 11.8,1,1, 3.634, 10484.126, 398.921, 52847.115 25/02/09,11:42:04,15,07,1, 11.8,1,1, 3.634, 10484.141, 398.907, 52847.125 25/02/09,11:42:04,16,07,1, 11.8,1,1, 3.634, 10484.127, 398.894, 52847.129 25/02/09,11:42:04,17,07,1, 11.8,1,1, 3.634, 10484.130, 398.920, 52847.138 25/02/09,11:42:04,18,07,1, 11.8,1,1, 3.634, 10484.136, 398.915, 52847.164 25/02/09,11:42:04,19,07,1, 11.8,1,1, 3.634, 10484.118, 398.920, 52847.170 25/02/09,11:42:05,00,07,1, 11.9,1,1, 3.634, 10484.110, 398.920, 52847.170 25/02/09,11:42:05,01,07,1, 11.9,1,1, 3.634, 10484.137, 398.894, 52847.123 25/02/09,11:42:05,02,07,1, 11.9,1,1, 3.634, 10484.108, 398.908, 52847.105 25/02/09,11:42:05,03,07,1, 11.9,1,1, 3.634, 10484.113, 398.896, 52847.101 25/02/09,11:42:05,04,07,1, 11.9,1,1, 3.634, 10484.139, 398.900, 52847.152 25/02/09,11:42:05,05,07,1, 11.9,1,1, 3.634, 10484.130, 398.917, 52847.091 25/02/09,11:42:05,06,07,1, 11.9,1,1, 3.634, 10484.142, 398.923, 52847.189 25/02/09,11:42:05,07,07,1, 11.9,1,1, 3.634, 10484.138, 398.906, 52847.167 25/02/09,11:42:05,08,07,1, 11.9,1,1, 3.634, 10484.136, 398.930, 52847.183 25/02/09,11:42:05,09,07,1, 11.9,1,1, 3.634, 10484.126, 398.899, 52847.147 25/02/09,11:42:05,10,07,1, 11.9,1,1, 3.634, 10484.115, 398.911, 52847.148 25/02/09,11:42:05,11,07,1, 11.9,1,1, 3.634, 10484.095, 398.901, 52847.146 25/02/09,11:42:05,12,07,1, 11.9,1,1, 3.634, 10484.136, 398.912, 52847.165 25/02/09,11:42:05,13,07,1, 11.9,1,1, 3.634, 10484.120, 398.913, 52847.135 25/02/09,11:42:05,14,07,1, 11.9,1,1, 3.634, 10484.117, 398.890, 52847.141 25/02/09,11:42:05,15,07,1, 11.9,1,1, 3.634, 10484.135, 398.919, 52847.069 25/02/09,11:42:05,16,07,1, 11.9,1,1, 3.634, 10484.135, 398.908, 52847.122 25/02/09,11:42:05,17,07,1, 11.9,1,1, 3.634, 10484.163, 398.928, 52847.152 25/02/09,11:42:05,18,07,1, 11.9,1,1, 3.634, 10484.140, 398.906, 52847.084 25/02/09,11:42:05,19,07,1, 11.9,1,1, 3.634, 10484.124, 398.925, 52847.172 25/02/09,11:42:06,00,07,1, 11.9,1,1, 3.634, 10484.118, 398.925, 52847.172 25/02/09,11:42:06,01,07,1, 11.9,1,1, 3.634, 10484.121, 398.899, 52847.126 25/02/09,11:42:06,02,07,1, 11.9,1,1, 3.634, 10484.121, 398.900, 52847.116 25/02/09,11:42:06,03,07,1, 11.9,1,1, 3.634, 10484.109, 398.881, 52847.106 25/02/09,11:42:06,04,07,1, 11.9,1,1, 3.634, 10484.142, 398.909, 52847.147 25/02/09,11:42:06,05,07,1, 11.9,1,1, 3.634, 10484.148, 398.899, 52847.147 25/02/09,11:42:06,06,07,1, 11.9,1,1, 3.634, 10484.134, 398.936, 52847.131 25/02/09,11:42:06,07,07,1, 11.9,1,1, 3.634, 10484.148, 398.902, 52847.144 25/02/09,11:42:06,08,07,1, 11.9,1,1, 3.634, 10484.138, 398.898, 52847.134 25/02/09,11:42:06,09,07,1, 11.9,1,1, 3.634, 10484.116, 398.909, 52847.104 25/02/09,11:42:06,10,07,1, 11.9,1,1, 3.634, 10484.118, 398.899, 52847.116 25/02/09,11:42:06,11,07,1, 11.9,1,1, 3.634, 10484.132, 398.916, 52847.146 25/02/09,11:42:06,12,07,1, 11.9,1,1, 3.634, 10484.130, 398.894, 52847.150 25/02/09,11:42:06,13,07,1, 11.9,1,1, 3.634, 10484.127, 398.917, 52847.196 25/02/09,11:42:06,14,07,1, 11.9,1,1, 3.634, 10484.151, 398.900, 52847.179 25/02/09,11:42:06,15,07,1, 11.9,1,1, 3.634, 10484.110, 398.917, 52847.171 25/02/09,11:42:06,16,07,1, 11.9,1,1, 3.634, 10484.139, 398.890, 52847.134 25/02/09,11:42:06,17,07,1, 11.9,1,1, 3.634, 10484.143, 398.901, 52847.129 25/02/09,11:42:06,18,07,1, 11.9,1,1, 3.634, 10484.114, 398.908, 52847.167 25/02/09,11:42:06,19,07,1, 11.9,1,1, 3.634, 10484.109, 398.921, 52847.153 25/02/09,11:42:07,00,08,1, 11.9,1,1, 3.640, 10484.102, 398.921, 52847.153 25/02/09,11:42:07,01,08,1, 11.9,1,1, 3.640, 10484.104, 398.889, 52847.115 25/02/09,11:42:07,02,08,1, 11.9,1,1, 3.640, 10484.106, 398.921, 52847.130 25/02/09,11:42:07,03,08,1, 11.9,1,1, 3.640, 10484.141, 398.929, 52847.125 25/02/09,11:42:07,04,08,1, 11.9,1,1, 3.640, 10484.106, 398.930, 52847.141 25/02/09,11:42:07,05,08,1, 11.9,1,1, 3.640, 10484.134, 398.931, 52847.153 25/02/09,11:42:07,06,08,1, 11.9,1,1, 3.640, 10484.106, 398.925, 52847.153 25/02/09,11:42:07,07,08,1, 11.9,1,1, 3.640, 10484.120, 398.943, 52847.136 25/02/09,11:42:07,08,08,1, 11.9,1,1, 3.640, 10484.122, 398.928, 52847.105 25/02/09,11:42:07,09,08,1, 11.9,1,1, 3.640, 10484.109, 398.928, 52847.144 25/02/09,11:42:07,10,08,1, 11.9,1,1, 3.640, 10484.112, 398.905, 52847.150 25/02/09,11:42:07,11,08,1, 11.9,1,1, 3.640, 10484.129, 398.946, 52847.142 25/02/09,11:42:07,12,08,1, 11.9,1,1, 3.640, 10484.128, 398.929, 52847.138 25/02/09,11:42:07,13,08,1, 11.9,1,1, 3.640, 10484.112, 398.935, 52847.156 25/02/09,11:42:07,14,08,1, 11.9,1,1, 3.640, 10484.144, 398.910, 52847.140 25/02/09,11:42:07,15,08,1, 11.9,1,1, 3.640, 10484.099, 398.915, 52847.119 25/02/09,11:42:07,16,08,1, 11.9,1,1, 3.640, 10484.127, 398.923, 52847.127 25/02/09,11:42:07,17,08,1, 11.9,1,1, 3.640, 10484.109, 398.938, 52847.120 25/02/09,11:42:07,18,08,1, 11.9,1,1, 3.640, 10484.125, 398.941, 52847.097 25/02/09,11:42:07,19,08,1, 11.9,1,1, 3.640, 10484.104, 398.905, 52847.123 25/02/09,11:42:08,00,07,1, 12.0,1,1, 3.638, 10484.102, 398.905, 52847.123 25/02/09,11:42:08,01,07,1, 12.0,1,1, 3.638, 10484.119, 398.915, 52847.129 25/02/09,11:42:08,02,07,1, 12.0,1,1, 3.638, 10484.094, 398.902, 52847.157 25/02/09,11:42:08,03,07,1, 12.0,1,1, 3.638, 10484.120, 398.926, 52847.114 25/02/09,11:42:08,04,07,1, 12.0,1,1, 3.638, 10484.089, 398.923, 52847.123 25/02/09,11:42:08,05,07,1, 12.0,1,1, 3.638, 10484.119, 398.960, 52847.119 25/02/09,11:42:08,06,07,1, 12.0,1,1, 3.638, 10484.116, 398.910, 52847.133 25/02/09,11:42:08,07,07,1, 12.0,1,1, 3.638, 10484.144, 398.960, 52847.116 25/02/09,11:42:08,08,07,1, 12.0,1,1, 3.638, 10484.116, 398.930, 52847.123 25/02/09,11:42:08,09,07,1, 12.0,1,1, 3.638, 10484.106, 398.952, 52847.078 25/02/09,11:42:08,10,07,1, 12.0,1,1, 3.638, 10484.102, 398.938, 52847.085 25/02/09,11:42:08,11,07,1, 12.0,1,1, 3.638, 10484.113, 398.949, 52847.096 25/02/09,11:42:08,12,07,1, 12.0,1,1, 3.638, 10484.128, 398.943, 52847.155 25/02/09,11:42:08,13,07,1, 12.0,1,1, 3.638, 10484.099, 398.921, 52847.144 25/02/09,11:42:08,14,07,1, 12.0,1,1, 3.638, 10484.120, 398.954, 52847.199 25/02/09,11:42:08,15,07,1, 12.0,1,1, 3.638, 10484.111, 398.926, 52847.137 25/02/09,11:42:08,16,07,1, 12.0,1,1, 3.638, 10484.124, 398.947, 52847.159 25/02/09,11:42:08,17,07,1, 12.0,1,1, 3.638, 10484.127, 398.936, 52847.112 25/02/09,11:42:08,18,07,1, 12.0,1,1, 3.638, 10484.123, 398.938, 52847.161 25/02/09,11:42:08,19,07,1, 12.0,1,1, 3.638, 10484.110, 398.929, 52847.157 25/02/09,11:42:09,00,08,1, 11.9,1,1, 3.633, 10484.102, 398.929, 52847.157 25/02/09,11:42:09,01,08,1, 11.9,1,1, 3.633, 10484.123, 398.938, 52847.157 25/02/09,11:42:09,02,08,1, 11.9,1,1, 3.633, 10484.102, 398.952, 52847.102 25/02/09,11:42:09,03,08,1, 11.9,1,1, 3.633, 10484.114, 398.957, 52847.084 25/02/09,11:42:09,04,08,1, 11.9,1,1, 3.633, 10484.104, 398.940, 52847.145 25/02/09,11:42:09,05,08,1, 11.9,1,1, 3.633, 10484.116, 398.956, 52847.143 25/02/09,11:42:09,06,08,1, 11.9,1,1, 3.633, 10484.124, 398.923, 52847.129 25/02/09,11:42:09,07,08,1, 11.9,1,1, 3.633, 10484.085, 398.954, 52847.163 25/02/09,11:42:09,08,08,1, 11.9,1,1, 3.633, 10484.113, 398.934, 52847.138 25/02/09,11:42:09,09,08,1, 11.9,1,1, 3.633, 10484.096, 398.974, 52847.086 25/02/09,11:42:09,10,08,1, 11.9,1,1, 3.633, 10484.098, 398.960, 52847.121 25/02/09,11:42:09,11,08,1, 11.9,1,1, 3.633, 10484.103, 398.949, 52847.108 25/02/09,11:42:09,12,08,1, 11.9,1,1, 3.633, 10484.136, 398.992, 52847.142 25/02/09,11:42:09,13,08,1, 11.9,1,1, 3.633, 10484.088, 398.943, 52847.143 25/02/09,11:42:09,14,08,1, 11.9,1,1, 3.633, 10484.101, 398.987, 52847.152 25/02/09,11:42:09,15,08,1, 11.9,1,1, 3.633, 10484.079, 398.957, 52847.115 25/02/09,11:42:09,16,08,1, 11.9,1,1, 3.633, 10484.090, 398.982, 52847.094 25/02/09,11:42:09,17,08,1, 11.9,1,1, 3.633, 10484.078, 398.975, 52847.096 25/02/09,11:42:09,18,08,1, 11.9,1,1, 3.633, 10484.096, 398.952, 52847.109 25/02/09,11:42:09,19,08,1, 11.9,1,1, 3.633, 10484.099, 398.981, 52847.143 25/02/09,11:42:10,00,07,1, 12.0,1,1, 3.633, 10484.093, 398.981, 52847.143 25/02/09,11:42:10,01,07,1, 12.0,1,1, 3.633, 10484.088, 398.989, 52847.171 25/02/09,11:42:10,02,07,1, 12.0,1,1, 3.633, 10484.096, 398.982, 52847.102 25/02/09,11:42:10,03,07,1, 12.0,1,1, 3.633, 10484.098, 398.982, 52847.118 25/02/09,11:42:10,04,07,1, 12.0,1,1, 3.633, 10484.119, 398.963, 52847.111 25/02/09,11:42:10,05,07,1, 12.0,1,1, 3.633, 10484.093, 398.975, 52847.117 25/02/09,11:42:10,06,07,1, 12.0,1,1, 3.633, 10484.086, 398.961, 52847.118 25/02/09,11:42:10,07,07,1, 12.0,1,1, 3.633, 10484.099, 398.977, 52847.159 25/02/09,11:42:10,08,07,1, 12.0,1,1, 3.633, 10484.094, 398.976, 52847.123 25/02/09,11:42:10,09,07,1, 12.0,1,1, 3.633, 10484.087, 398.966, 52847.079 25/02/09,11:42:10,10,07,1, 12.0,1,1, 3.633, 10484.124, 398.996, 52847.105 25/02/09,11:42:10,11,07,1, 12.0,1,1, 3.633, 10484.092, 398.978, 52847.052 25/02/09,11:42:10,12,07,1, 12.0,1,1, 3.633, 10484.093, 399.016, 52847.086 25/02/09,11:42:10,13,07,1, 12.0,1,1, 3.633, 10484.100, 399.001, 52847.184 25/02/09,11:42:10,14,07,1, 12.0,1,1, 3.633, 10484.083, 398.971, 52847.180 25/02/09,11:42:10,15,07,1, 12.0,1,1, 3.633, 10484.075, 398.985, 52847.114 25/02/09,11:42:10,16,07,1, 12.0,1,1, 3.633, 10484.122, 398.978, 52847.162 25/02/09,11:42:10,17,07,1, 12.0,1,1, 3.633, 10484.096, 399.013, 52847.171 25/02/09,11:42:10,18,07,1, 12.0,1,1, 3.633, 10484.069, 398.991, 52847.145 25/02/09,11:42:10,19,07,1, 12.0,1,1, 3.633, 10484.097, 399.016, 52847.183 25/02/09,11:42:11,00,07,1, 11.9,1,1, 3.637, 10484.093, 399.016, 52847.183 25/02/09,11:42:11,01,07,1, 11.9,1,1, 3.637, 10484.093, 399.005, 52847.114 25/02/09,11:42:11,02,07,1, 11.9,1,1, 3.637, 10484.092, 398.976, 52847.122 25/02/09,11:42:11,03,07,1, 11.9,1,1, 3.637, 10484.091, 399.001, 52847.099 25/02/09,11:42:11,04,07,1, 11.9,1,1, 3.637, 10484.115, 398.981, 52847.125 25/02/09,11:42:11,05,07,1, 11.9,1,1, 3.637, 10484.088, 398.989, 52847.083 25/02/09,11:42:11,06,07,1, 11.9,1,1, 3.637, 10484.110, 399.019, 52847.150 25/02/09,11:42:11,07,07,1, 11.9,1,1, 3.637, 10484.091, 398.976, 52847.121 25/02/09,11:42:11,08,07,1, 11.9,1,1, 3.637, 10484.095, 399.026, 52847.167 25/02/09,11:42:11,09,07,1, 11.9,1,1, 3.637, 10484.087, 398.971, 52847.107 25/02/09,11:42:11,10,07,1, 11.9,1,1, 3.637, 10484.104, 399.020, 52847.145 25/02/09,11:42:11,11,07,1, 11.9,1,1, 3.637, 10484.075, 399.001, 52847.144 25/02/09,11:42:11,12,07,1, 11.9,1,1, 3.637, 10484.087, 398.972, 52847.126 25/02/09,11:42:11,13,07,1, 11.9,1,1, 3.637, 10484.115, 399.000, 52847.137 25/02/09,11:42:11,14,07,1, 11.9,1,1, 3.637, 10484.102, 398.990, 52847.116 25/02/09,11:42:11,15,07,1, 11.9,1,1, 3.637, 10484.099, 399.004, 52847.134 25/02/09,11:42:11,16,07,1, 11.9,1,1, 3.637, 10484.110, 398.978, 52847.108 25/02/09,11:42:11,17,07,1, 11.9,1,1, 3.637, 10484.118, 398.998, 52847.093 25/02/09,11:42:11,18,07,1, 11.9,1,1, 3.637, 10484.100, 398.962, 52846.930 25/02/09,11:42:11,19,07,1, 11.9,1,1, 3.637, 10484.093, 398.997, 52847.081 25/02/09,11:42:12,00,07,1, 11.9,1,1, 3.638, 10484.085, 398.997, 52847.081 25/02/09,11:42:12,01,07,1, 11.9,1,1, 3.638, 10484.113, 399.000, 52847.135 25/02/09,11:42:12,02,07,1, 11.9,1,1, 3.638, 10484.130, 399.014, 52847.143 25/02/09,11:42:12,03,07,1, 11.9,1,1, 3.638, 10484.096, 399.000, 52847.128 25/02/09,11:42:12,04,07,1, 11.9,1,1, 3.638, 10484.112, 399.029, 52847.155 25/02/09,11:42:12,05,07,1, 11.9,1,1, 3.638, 10484.110, 398.982, 52847.149 25/02/09,11:42:12,06,07,1, 11.9,1,1, 3.638, 10484.125, 399.016, 52847.166 25/02/09,11:42:12,07,07,1, 11.9,1,1, 3.638, 10484.107, 398.994, 52847.139 25/02/09,11:42:12,08,07,1, 11.9,1,1, 3.638, 10484.103, 399.010, 52847.108 25/02/09,11:42:12,09,07,1, 11.9,1,1, 3.638, 10484.094, 399.002, 52847.124 25/02/09,11:42:12,10,07,1, 11.9,1,1, 3.638, 10484.094, 399.019, 52847.093 25/02/09,11:42:12,11,07,1, 11.9,1,1, 3.638, 10484.090, 399.004, 52847.136 25/02/09,11:42:12,12,07,1, 11.9,1,1, 3.638, 10484.096, 398.979, 52847.083 25/02/09,11:42:12,13,07,1, 11.9,1,1, 3.638, 10484.097, 399.019, 52847.150 25/02/09,11:42:12,14,07,1, 11.9,1,1, 3.638, 10484.103, 399.015, 52847.149 25/02/09,11:42:12,15,07,1, 11.9,1,1, 3.638, 10484.107, 399.043, 52847.178 25/02/09,11:42:12,16,07,1, 11.9,1,1, 3.638, 10484.106, 398.994, 52847.165 25/02/09,11:42:12,17,07,1, 11.9,1,1, 3.638, 10484.112, 398.999, 52847.088 25/02/09,11:42:12,18,07,1, 11.9,1,1, 3.638, 10484.105, 398.990, 52847.038 25/02/09,11:42:12,19,07,1, 11.9,1,1, 3.638, 10484.107, 398.996, 52847.100 25/02/09,11:42:13,00,07,1, 11.9,1,1, 3.636, 10484.102, 398.996, 52847.100 25/02/09,11:42:13,01,07,1, 11.9,1,1, 3.636, 10484.079, 398.981, 52847.089 25/02/09,11:42:13,02,07,1, 11.9,1,1, 3.636, 10484.097, 399.015, 52847.112 25/02/09,11:42:13,03,07,1, 11.9,1,1, 3.636, 10484.097, 398.995, 52847.090 25/02/09,11:42:13,04,07,1, 11.9,1,1, 3.636, 10484.096, 399.012, 52847.042 25/02/09,11:42:13,05,07,1, 11.9,1,1, 3.636, 10484.114, 399.009, 52847.044 25/02/09,11:42:13,06,07,1, 11.9,1,1, 3.636, 10484.119, 399.000, 52847.127 25/02/09,11:42:13,07,07,1, 11.9,1,1, 3.636, 10484.107, 399.007, 52847.137 25/02/09,11:42:13,08,07,1, 11.9,1,1, 3.636, 10484.101, 399.014, 52847.142 25/02/09,11:42:13,09,07,1, 11.9,1,1, 3.636, 10484.103, 399.000, 52847.134 25/02/09,11:42:13,10,07,1, 11.9,1,1, 3.636, 10484.118, 398.988, 52847.102 25/02/09,11:42:13,11,07,1, 11.9,1,1, 3.636, 10484.104, 399.023, 52847.110 25/02/09,11:42:13,12,07,1, 11.9,1,1, 3.636, 10484.117, 399.008, 52847.075 25/02/09,11:42:13,13,07,1, 11.9,1,1, 3.636, 10484.114, 399.034, 52847.109 25/02/09,11:42:13,14,07,1, 11.9,1,1, 3.636, 10484.106, 399.002, 52847.108 25/02/09,11:42:13,15,07,1, 11.9,1,1, 3.636, 10484.118, 399.014, 52847.105 25/02/09,11:42:13,16,07,1, 11.9,1,1, 3.636, 10484.124, 398.989, 52847.105 25/02/09,11:42:13,17,07,1, 11.9,1,1, 3.636, 10484.131, 399.002, 52847.088 25/02/09,11:42:13,18,07,1, 11.9,1,1, 3.636, 10484.123, 398.999, 52847.066 25/02/09,11:42:13,19,07,1, 11.9,1,1, 3.636, 10484.127, 399.008, 52847.074 25/02/09,11:42:14,00,08,1, 11.9,1,1, 3.638, 10484.127, 399.008, 52847.074 25/02/09,11:42:14,01,08,1, 11.9,1,1, 3.638, 10484.122, 398.981, 52847.103 25/02/09,11:42:14,02,08,1, 11.9,1,1, 3.638, 10484.135, 399.032, 52847.119 25/02/09,11:42:14,03,08,1, 11.9,1,1, 3.638, 10484.111, 398.980, 52847.091 25/02/09,11:42:14,04,08,1, 11.9,1,1, 3.638, 10484.123, 399.044, 52847.111 25/02/09,11:42:14,05,08,1, 11.9,1,1, 3.638, 10484.115, 398.981, 52847.083 25/02/09,11:42:14,06,08,1, 11.9,1,1, 3.638, 10484.121, 399.006, 52847.100 25/02/09,11:42:14,07,08,1, 11.9,1,1, 3.638, 10484.122, 399.013, 52847.095 25/02/09,11:42:14,08,08,1, 11.9,1,1, 3.638, 10484.137, 398.991, 52847.070 25/02/09,11:42:14,09,08,1, 11.9,1,1, 3.638, 10484.123, 399.021, 52847.077 25/02/09,11:42:14,10,08,1, 11.9,1,1, 3.638, 10484.132, 398.968, 52847.039 25/02/09,11:42:14,11,08,1, 11.9,1,1, 3.638, 10484.130, 399.002, 52847.066 25/02/09,11:42:14,12,08,1, 11.9,1,1, 3.638, 10484.129, 398.954, 52847.082 25/02/09,11:42:14,13,08,1, 11.9,1,1, 3.638, 10484.140, 398.996, 52847.127 25/02/09,11:42:14,14,08,1, 11.9,1,1, 3.638, 10484.128, 398.999, 52847.096 25/02/09,11:42:14,15,08,1, 11.9,1,1, 3.638, 10484.107, 399.013, 52847.090 25/02/09,11:42:14,16,08,1, 11.9,1,1, 3.638, 10484.137, 398.977, 52847.128 25/02/09,11:42:14,17,08,1, 11.9,1,1, 3.638, 10484.121, 398.994, 52847.066 25/02/09,11:42:14,18,08,1, 11.9,1,1, 3.638, 10484.138, 398.980, 52847.114 25/02/09,11:42:14,19,08,1, 11.9,1,1, 3.638, 10484.129, 398.974, 52847.082 25/02/09,11:42:15,00,07,1, 11.9,1,1, 3.638, 10484.127, 398.974, 52847.082 25/02/09,11:42:15,01,07,1, 11.9,1,1, 3.638, 10484.128, 398.998, 52847.101 25/02/09,11:42:15,02,07,1, 11.9,1,1, 3.638, 10484.133, 398.984, 52847.079 25/02/09,11:42:15,03,07,1, 11.9,1,1, 3.638, 10484.121, 398.958, 52847.043 25/02/09,11:42:15,04,07,1, 11.9,1,1, 3.638, 10484.114, 398.995, 52847.036 25/02/09,11:42:15,05,07,1, 11.9,1,1, 3.638, 10484.128, 398.972, 52847.053 25/02/09,11:42:15,06,07,1, 11.9,1,1, 3.638, 10484.113, 398.986, 52847.077 25/02/09,11:42:15,07,07,1, 11.9,1,1, 3.638, 10484.118, 399.004, 52847.122 25/02/09,11:42:15,08,07,1, 11.9,1,1, 3.638, 10484.129, 398.953, 52847.092 25/02/09,11:42:15,09,07,1, 11.9,1,1, 3.638, 10484.147, 398.977, 52847.095 25/02/09,11:42:15,10,07,1, 11.9,1,1, 3.638, 10484.138, 398.983, 52847.072 25/02/09,11:42:15,11,07,1, 11.9,1,1, 3.638, 10484.160, 398.981, 52847.113 25/02/09,11:42:15,12,07,1, 11.9,1,1, 3.638, 10484.174, 398.960, 52847.101 25/02/09,11:42:15,13,07,1, 11.9,1,1, 3.638, 10484.136, 398.976, 52847.063 25/02/09,11:42:15,14,07,1, 11.9,1,1, 3.638, 10484.175, 398.986, 52847.089 25/02/09,11:42:15,15,07,1, 11.9,1,1, 3.638, 10484.149, 398.963, 52847.063 25/02/09,11:42:15,16,07,1, 11.9,1,1, 3.638, 10484.156, 398.968, 52847.045 25/02/09,11:42:15,17,07,1, 11.9,1,1, 3.638, 10484.150, 398.954, 52847.047 25/02/09,11:42:15,18,07,1, 11.9,1,1, 3.638, 10484.189, 398.982, 52847.285 25/02/09,11:42:15,19,07,1, 11.9,1,1, 3.638, 10484.210, 398.967, 52846.963 25/02/09,11:42:16,00,07,1, 11.8,1,1, 3.639, 10484.202, 398.967, 52846.963 25/02/09,11:42:16,01,07,1, 11.8,1,1, 3.639, 10484.155, 398.959, 52847.063 25/02/09,11:42:16,02,07,1, 11.8,1,1, 3.639, 10484.158, 398.984, 52847.028 25/02/09,11:42:16,03,07,1, 11.8,1,1, 3.639, 10484.174, 398.954, 52847.069 25/02/09,11:42:16,04,07,1, 11.8,1,1, 3.639, 10484.179, 398.958, 52847.046 25/02/09,11:42:16,05,07,1, 11.8,1,1, 3.639, 10484.163, 398.992, 52847.063 25/02/09,11:42:16,06,07,1, 11.8,1,1, 3.639, 10484.151, 398.963, 52847.046 25/02/09,11:42:16,07,07,1, 11.8,1,1, 3.639, 10484.172, 398.962, 52847.055 25/02/09,11:42:16,08,07,1, 11.8,1,1, 3.639, 10484.173, 398.947, 52847.038 25/02/09,11:42:16,09,07,1, 11.8,1,1, 3.639, 10484.174, 398.957, 52847.048 25/02/09,11:42:16,10,07,1, 11.8,1,1, 3.639, 10484.178, 398.942, 52847.013 25/02/09,11:42:16,11,07,1, 11.8,1,1, 3.639, 10484.171, 398.965, 52847.019 25/02/09,11:42:16,12,07,1, 11.8,1,1, 3.639, 10484.195, 398.985, 52847.023 25/02/09,11:42:16,13,07,1, 11.8,1,1, 3.639, 10484.199, 398.950, 52847.086 25/02/09,11:42:16,14,07,1, 11.8,1,1, 3.639, 10484.203, 398.958, 52847.071 25/02/09,11:42:16,15,07,1, 11.8,1,1, 3.639, 10484.194, 398.909, 52847.058 25/02/09,11:42:16,16,07,1, 11.8,1,1, 3.639, 10484.213, 398.957, 52847.069 25/02/09,11:42:16,17,07,1, 11.8,1,1, 3.639, 10484.206, 398.948, 52847.050 25/02/09,11:42:16,18,07,1, 11.8,1,1, 3.639, 10484.208, 398.954, 52847.023 25/02/09,11:42:16,19,07,1, 11.8,1,1, 3.639, 10484.218, 398.914, 52847.041 25/02/09,11:42:17,00,06,1, 11.8,1,1, 3.633, 10484.210, 398.914, 52847.041 25/02/09,11:42:17,01,06,1, 11.8,1,1, 3.633, 10484.223, 398.949, 52847.037 25/02/09,11:42:17,02,06,1, 11.8,1,1, 3.633, 10484.210, 398.946, 52847.043 25/02/09,11:42:17,03,06,1, 11.8,1,1, 3.633, 10484.203, 398.958, 52847.056 25/02/09,11:42:17,04,06,1, 11.8,1,1, 3.633, 10484.225, 398.907, 52847.050 25/02/09,11:42:17,05,06,1, 11.8,1,1, 3.633, 10484.202, 398.935, 52847.039 25/02/09,11:42:17,06,06,1, 11.8,1,1, 3.633, 10484.209, 398.921, 52847.060 25/02/09,11:42:17,07,06,1, 11.8,1,1, 3.633, 10484.233, 398.932, 52847.110 25/02/09,11:42:17,08,06,1, 11.8,1,1, 3.633, 10484.249, 398.925, 52847.151 25/02/09,11:42:17,09,06,1, 11.8,1,1, 3.633, 10484.235, 398.933, 52847.118 25/02/09,11:42:17,10,06,1, 11.8,1,1, 3.633, 10484.238, 398.921, 52847.058 25/02/09,11:42:17,11,06,1, 11.8,1,1, 3.633, 10484.244, 398.914, 52847.025 25/02/09,11:42:17,12,06,1, 11.8,1,1, 3.633, 10484.237, 398.943, 52847.033 25/02/09,11:42:17,13,06,1, 11.8,1,1, 3.633, 10484.227, 398.915, 52847.033 25/02/09,11:42:17,14,06,1, 11.8,1,1, 3.633, 10484.257, 398.936, 52847.066 25/02/09,11:42:17,15,06,1, 11.8,1,1, 3.633, 10484.237, 398.923, 52847.078 25/02/09,11:42:17,16,06,1, 11.8,1,1, 3.633, 10484.223, 398.903, 52847.020 25/02/09,11:42:17,17,06,1, 11.8,1,1, 3.633, 10484.258, 398.923, 52847.009 25/02/09,11:42:17,18,06,1, 11.8,1,1, 3.633, 10484.273, 398.920, 52847.032 25/02/09,11:42:17,19,06,1, 11.8,1,1, 3.633, 10484.259, 398.911, 52847.045 25/02/09,11:42:18,00,06,1, 11.9,1,1, 3.633, 10484.252, 398.911, 52847.045 25/02/09,11:42:18,01,06,1, 11.9,1,1, 3.633, 10484.279, 398.917, 52847.082 25/02/09,11:42:18,02,06,1, 11.9,1,1, 3.633, 10484.264, 398.877, 52847.084 25/02/09,11:42:18,03,06,1, 11.9,1,1, 3.633, 10484.260, 398.915, 52847.094 25/02/09,11:42:18,04,06,1, 11.9,1,1, 3.633, 10484.281, 398.867, 52847.040 25/02/09,11:42:18,05,06,1, 11.9,1,1, 3.633, 10484.283, 398.888, 52847.052 25/02/09,11:42:18,06,06,1, 11.9,1,1, 3.633, 10484.288, 398.865, 52847.015 25/02/09,11:42:18,07,06,1, 11.9,1,1, 3.633, 10484.284, 398.861, 52847.085 25/02/09,11:42:18,08,06,1, 11.9,1,1, 3.633, 10484.276, 398.872, 52846.995 25/02/09,11:42:18,09,06,1, 11.9,1,1, 3.633, 10484.263, 398.853, 52847.056 25/02/09,11:42:18,10,06,1, 11.9,1,1, 3.633, 10484.296, 398.876, 52847.059 25/02/09,11:42:18,11,06,1, 11.9,1,1, 3.633, 10484.265, 398.850, 52846.979 25/02/09,11:42:18,12,06,1, 11.9,1,1, 3.633, 10484.303, 398.854, 52847.051 25/02/09,11:42:18,13,06,1, 11.9,1,1, 3.633, 10484.303, 398.847, 52847.020 25/02/09,11:42:18,14,06,1, 11.9,1,1, 3.633, 10484.316, 398.849, 52847.049 25/02/09,11:42:18,15,06,1, 11.9,1,1, 3.633, 10484.318, 398.849, 52847.065 25/02/09,11:42:18,16,06,1, 11.9,1,1, 3.633, 10484.312, 398.835, 52847.076 25/02/09,11:42:18,17,06,1, 11.9,1,1, 3.633, 10484.309, 398.858, 52846.981 25/02/09,11:42:18,18,06,1, 11.9,1,1, 3.633, 10484.306, 398.800, 52846.970 25/02/09,11:42:18,19,06,1, 11.9,1,1, 3.633, 10484.313, 398.843, 52847.025 25/02/09,11:42:19,00,07,1, 11.9,1,1, 3.635, 10484.310, 398.843, 52847.025 25/02/09,11:42:19,01,07,1, 11.9,1,1, 3.635, 10484.313, 398.837, 52846.998 25/02/09,11:42:19,02,07,1, 11.9,1,1, 3.635, 10484.323, 398.842, 52847.069 25/02/09,11:42:19,03,07,1, 11.9,1,1, 3.635, 10484.311, 398.847, 52847.027 25/02/09,11:42:19,04,07,1, 11.9,1,1, 3.635, 10484.339, 398.834, 52847.029 25/02/09,11:42:19,05,07,1, 11.9,1,1, 3.635, 10484.328, 398.812, 52847.036 25/02/09,11:42:19,06,07,1, 11.9,1,1, 3.635, 10484.341, 398.824, 52847.093 25/02/09,11:42:19,07,07,1, 11.9,1,1, 3.635, 10484.322, 398.805, 52847.048 25/02/09,11:42:19,08,07,1, 11.9,1,1, 3.635, 10484.333, 398.837, 52847.075 25/02/09,11:42:19,09,07,1, 11.9,1,1, 3.635, 10484.335, 398.813, 52847.047 25/02/09,11:42:19,10,07,1, 11.9,1,1, 3.635, 10484.321, 398.814, 52847.013 25/02/09,11:42:19,11,07,1, 11.9,1,1, 3.635, 10484.359, 398.806, 52846.995 25/02/09,11:42:19,12,07,1, 11.9,1,1, 3.635, 10484.358, 398.809, 52846.980 25/02/09,11:42:19,13,07,1, 11.9,1,1, 3.635, 10484.345, 398.798, 52847.062 25/02/09,11:42:19,14,07,1, 11.9,1,1, 3.635, 10484.337, 398.822, 52847.042 25/02/09,11:42:19,15,07,1, 11.9,1,1, 3.635, 10484.343, 398.815, 52847.033 25/02/09,11:42:19,16,07,1, 11.9,1,1, 3.635, 10484.326, 398.780, 52847.035 25/02/09,11:42:19,17,07,1, 11.9,1,1, 3.635, 10484.335, 398.810, 52847.053 25/02/09,11:42:19,18,07,1, 11.9,1,1, 3.635, 10484.343, 398.786, 52847.048 25/02/09,11:42:19,19,07,1, 11.9,1,1, 3.635, 10484.325, 398.819, 52847.021 25/02/09,11:42:20,00,07,1, 11.9,1,1, 3.639, 10484.319, 398.819, 52847.021 25/02/09,11:42:20,01,07,1, 11.9,1,1, 3.639, 10484.342, 398.784, 52847.001 25/02/09,11:42:20,02,07,1, 11.9,1,1, 3.639, 10484.358, 398.789, 52847.022 25/02/09,11:42:20,03,07,1, 11.9,1,1, 3.639, 10484.336, 398.792, 52847.051 25/02/09,11:42:20,04,07,1, 11.9,1,1, 3.639, 10484.361, 398.823, 52847.022 25/02/09,11:42:20,05,07,1, 11.9,1,1, 3.639, 10484.352, 398.781, 52847.015 25/02/09,11:42:20,06,07,1, 11.9,1,1, 3.639, 10484.389, 398.767, 52846.793 25/02/09,11:42:20,07,07,1, 11.9,1,1, 3.639, 10484.370, 398.781, 52846.925 25/02/09,11:42:20,08,07,1, 11.9,1,1, 3.639, 10484.349, 398.795, 52846.982 25/02/09,11:42:20,09,07,1, 11.9,1,1, 3.639, 10484.338, 398.764, 52846.949 25/02/09,11:42:20,10,07,1, 11.9,1,1, 3.639, 10484.404, 398.772, 52846.997 25/02/09,11:42:20,11,07,1, 11.9,1,1, 3.639, 10484.372, 398.787, 52847.020 25/02/09,11:42:20,12,07,1, 11.9,1,1, 3.639, 10484.373, 398.738, 52846.938 25/02/09,11:42:20,13,07,1, 11.9,1,1, 3.639, 10484.396, 398.777, 52846.999 25/02/09,11:42:20,14,07,1, 11.9,1,1, 3.639, 10484.348, 398.749, 52847.061 25/02/09,11:42:20,15,07,1, 11.9,1,1, 3.639, 10484.380, 398.764, 52847.086 25/02/09,11:42:20,16,07,1, 11.9,1,1, 3.639, 10484.343, 398.763, 52847.055 25/02/09,11:42:20,17,07,1, 11.9,1,1, 3.639, 10484.382, 398.750, 52847.020 25/02/09,11:42:20,18,07,1, 11.9,1,1, 3.639, 10484.396, 398.756, 52846.955 25/02/09,11:42:20,19,07,1, 11.9,1,1, 3.639, 10484.371, 398.741, 52846.962 25/02/09,11:42:21,00,07,1, 11.9,1,1, 3.635, 10484.369, 398.741, 52846.962 25/02/09,11:42:21,01,07,1, 11.9,1,1, 3.635, 10484.368, 398.745, 52847.021 25/02/09,11:42:21,02,07,1, 11.9,1,1, 3.635, 10484.403, 398.749, 52846.977 25/02/09,11:42:21,03,07,1, 11.9,1,1, 3.635, 10484.396, 398.722, 52846.926 25/02/09,11:42:21,04,07,1, 11.9,1,1, 3.635, 10484.380, 398.740, 52846.950 25/02/09,11:42:21,05,07,1, 11.9,1,1, 3.635, 10484.403, 398.743, 52847.085 25/02/09,11:42:21,06,07,1, 11.9,1,1, 3.635, 10484.394, 398.737, 52847.033 25/02/09,11:42:21,07,07,1, 11.9,1,1, 3.635, 10484.411, 398.753, 52847.133 25/02/09,11:42:21,08,07,1, 11.9,1,1, 3.635, 10484.397, 398.725, 52847.085 25/02/09,11:42:21,09,07,1, 11.9,1,1, 3.635, 10484.421, 398.745, 52847.120 25/02/09,11:42:21,10,07,1, 11.9,1,1, 3.635, 10484.389, 398.703, 52847.076 25/02/09,11:42:21,11,07,1, 11.9,1,1, 3.635, 10484.405, 398.736, 52847.048 25/02/09,11:42:21,12,07,1, 11.9,1,1, 3.635, 10484.381, 398.700, 52847.022 25/02/09,11:42:21,13,07,1, 11.9,1,1, 3.635, 10484.421, 398.744, 52846.998 25/02/09,11:42:21,14,07,1, 11.9,1,1, 3.635, 10484.427, 398.710, 52846.952 25/02/09,11:42:21,15,07,1, 11.9,1,1, 3.635, 10484.398, 398.721, 52846.993 25/02/09,11:42:21,16,07,1, 11.9,1,1, 3.635, 10484.411, 398.708, 52847.001 25/02/09,11:42:21,17,07,1, 11.9,1,1, 3.635, 10484.401, 398.700, 52847.061 25/02/09,11:42:21,18,07,1, 11.9,1,1, 3.635, 10484.432, 398.716, 52847.014 25/02/09,11:42:21,19,07,1, 11.9,1,1, 3.635, 10484.401, 398.700, 52846.999 25/02/09,11:42:22,00,07,1, 11.9,1,1, 3.636, 10484.394, 398.700, 52846.999 25/02/09,11:42:22,01,07,1, 11.9,1,1, 3.636, 10484.415, 398.699, 52847.051 25/02/09,11:42:22,02,07,1, 11.9,1,1, 3.636, 10484.424, 398.727, 52847.033 25/02/09,11:42:22,03,07,1, 11.9,1,1, 3.636, 10484.449, 398.689, 52847.015 25/02/09,11:42:22,04,07,1, 11.9,1,1, 3.636, 10484.437, 398.688, 52846.976 25/02/09,11:42:22,05,07,1, 11.9,1,1, 3.636, 10484.420, 398.691, 52847.015 25/02/09,11:42:22,06,07,1, 11.9,1,1, 3.636, 10484.432, 398.671, 52846.996 25/02/09,11:42:22,07,07,1, 11.9,1,1, 3.636, 10484.445, 398.706, 52846.996 25/02/09,11:42:22,08,07,1, 11.9,1,1, 3.636, 10484.447, 398.672, 52846.949 25/02/09,11:42:22,09,07,1, 11.9,1,1, 3.636, 10484.426, 398.699, 52846.970 25/02/09,11:42:22,10,07,1, 11.9,1,1, 3.636, 10484.424, 398.676, 52846.952 25/02/09,11:42:22,11,07,1, 11.9,1,1, 3.636, 10484.446, 398.683, 52846.904 25/02/09,11:42:22,12,07,1, 11.9,1,1, 3.636, 10484.424, 398.658, 52847.004 25/02/09,11:42:22,13,07,1, 11.9,1,1, 3.636, 10484.416, 398.680, 52847.025 25/02/09,11:42:22,14,07,1, 11.9,1,1, 3.636, 10484.457, 398.695, 52846.959 25/02/09,11:42:22,15,07,1, 11.9,1,1, 3.636, 10484.440, 398.666, 52846.950 25/02/09,11:42:22,16,07,1, 11.9,1,1, 3.636, 10484.457, 398.675, 52847.042 25/02/09,11:42:22,17,07,1, 11.9,1,1, 3.636, 10484.444, 398.631, 52846.693 25/02/09,11:42:22,18,07,1, 11.9,1,1, 3.636, 10484.424, 398.677, 52847.078 25/02/09,11:42:22,19,07,1, 11.9,1,1, 3.636, 10484.447, 398.634, 52847.030 25/02/09,11:42:23,00,07,1, 11.9,1,1, 3.634, 10484.444, 398.634, 52847.030 25/02/09,11:42:23,01,07,1, 11.9,1,1, 3.634, 10484.465, 398.646, 52846.973 25/02/09,11:42:23,02,07,1, 11.9,1,1, 3.634, 10484.474, 398.642, 52846.956 25/02/09,11:42:23,03,07,1, 11.9,1,1, 3.634, 10484.460, 398.663, 52847.003 25/02/09,11:42:23,04,07,1, 11.9,1,1, 3.634, 10484.469, 398.638, 52846.990 25/02/09,11:42:23,05,07,1, 11.9,1,1, 3.634, 10484.477, 398.638, 52846.973 25/02/09,11:42:23,06,07,1, 11.9,1,1, 3.634, 10484.457, 398.652, 52847.022 25/02/09,11:42:23,07,07,1, 11.9,1,1, 3.634, 10484.483, 398.630, 52847.046 25/02/09,11:42:23,08,07,1, 11.9,1,1, 3.634, 10484.449, 398.595, 52846.996 25/02/09,11:42:23,09,07,1, 11.9,1,1, 3.634, 10484.485, 398.641, 52846.985 25/02/09,11:42:23,10,07,1, 11.9,1,1, 3.634, 10484.458, 398.611, 52846.938 25/02/09,11:42:23,11,07,1, 11.9,1,1, 3.634, 10484.458, 398.610, 52846.915 25/02/09,11:42:23,12,07,1, 11.9,1,1, 3.634, 10484.492, 398.575, 52846.881 25/02/09,11:42:23,13,07,1, 11.9,1,1, 3.634, 10484.457, 398.596, 52846.923 25/02/09,11:42:23,14,07,1, 11.9,1,1, 3.634, 10484.490, 398.617, 52846.894 25/02/09,11:42:23,15,07,1, 11.9,1,1, 3.634, 10484.477, 398.596, 52846.996 25/02/09,11:42:23,16,07,1, 11.9,1,1, 3.634, 10484.486, 398.618, 52846.907 25/02/09,11:42:23,17,07,1, 11.9,1,1, 3.634, 10484.488, 398.584, 52846.888 25/02/09,11:42:23,18,07,1, 11.9,1,1, 3.634, 10484.482, 398.598, 52846.891 25/02/09,11:42:23,19,07,1, 11.9,1,1, 3.634, 10484.493, 398.574, 52846.906 25/02/09,11:42:24,00,07,1, 11.9,1,1, 3.634, 10484.486, 398.574, 52846.906 25/02/09,11:42:24,01,07,1, 11.9,1,1, 3.634, 10484.504, 398.592, 52846.968 25/02/09,11:42:24,02,07,1, 11.9,1,1, 3.634, 10484.482, 398.607, 52847.249 25/02/09,11:42:24,03,07,1, 11.9,1,1, 3.634, 10484.510, 398.594, 52847.003 25/02/09,11:42:24,04,07,1, 11.9,1,1, 3.634, 10484.501, 398.566, 52846.866 25/02/09,11:42:24,05,07,1, 11.9,1,1, 3.634, 10484.503, 398.577, 52846.889 25/02/09,11:42:24,06,07,1, 11.9,1,1, 3.634, 10484.499, 398.559, 52846.904 25/02/09,11:42:24,07,07,1, 11.9,1,1, 3.634, 10484.485, 398.569, 52846.926 25/02/09,11:42:24,08,07,1, 11.9,1,1, 3.634, 10484.501, 398.555, 52846.908 25/02/09,11:42:24,09,07,1, 11.9,1,1, 3.634, 10484.494, 398.576, 52846.909 25/02/09,11:42:24,10,07,1, 11.9,1,1, 3.634, 10484.502, 398.573, 52846.934 25/02/09,11:42:24,11,07,1, 11.9,1,1, 3.634, 10484.509, 398.551, 52846.850 25/02/09,11:42:24,12,07,1, 11.9,1,1, 3.634, 10484.469, 398.544, 52846.943 25/02/09,11:42:24,13,07,1, 11.9,1,1, 3.634, 10484.474, 398.546, 52846.873 25/02/09,11:42:24,14,07,1, 11.9,1,1, 3.634, 10484.500, 398.571, 52847.006 25/02/09,11:42:24,15,07,1, 11.9,1,1, 3.634, 10484.496, 398.530, 52846.868 25/02/09,11:42:24,16,07,1, 11.9,1,1, 3.634, 10484.509, 398.537, 52846.942 25/02/09,11:42:24,17,07,1, 11.9,1,1, 3.634, 10484.517, 398.536, 52846.958 25/02/09,11:42:24,18,07,1, 11.9,1,1, 3.634, 10484.518, 398.553, 52846.915 25/02/09,11:42:24,19,07,1, 11.9,1,1, 3.634, 10484.527, 398.529, 52846.871 25/02/09,11:42:25,00,07,1, 11.9,1,1, 3.635, 10484.519, 398.529, 52846.871 25/02/09,11:42:25,01,07,1, 11.9,1,1, 3.635, 10484.526, 398.532, 52846.919 25/02/09,11:42:25,02,07,1, 11.9,1,1, 3.635, 10484.513, 398.497, 52846.865 25/02/09,11:42:25,03,07,1, 11.9,1,1, 3.635, 10484.517, 398.529, 52846.929 25/02/09,11:42:25,04,07,1, 11.9,1,1, 3.635, 10484.530, 398.520, 52846.946 25/02/09,11:42:25,05,07,1, 11.9,1,1, 3.635, 10484.514, 398.516, 52846.933 25/02/09,11:42:25,06,07,1, 11.9,1,1, 3.635, 10484.556, 398.503, 52846.960 25/02/09,11:42:25,07,07,1, 11.9,1,1, 3.635, 10484.526, 398.526, 52847.011 25/02/09,11:42:25,08,07,1, 11.9,1,1, 3.635, 10484.532, 398.505, 52846.909 25/02/09,11:42:25,09,07,1, 11.9,1,1, 3.635, 10484.528, 398.489, 52846.927 25/02/09,11:42:25,10,07,1, 11.9,1,1, 3.635, 10484.533, 398.512, 52846.873 25/02/09,11:42:25,11,07,1, 11.9,1,1, 3.635, 10484.508, 398.504, 52846.944 25/02/09,11:42:25,12,07,1, 11.9,1,1, 3.635, 10484.552, 398.502, 52846.890 25/02/09,11:42:25,13,07,1, 11.9,1,1, 3.635, 10484.537, 398.466, 52846.842 25/02/09,11:42:25,14,07,1, 11.9,1,1, 3.635, 10484.518, 398.514, 52846.978 25/02/09,11:42:25,15,07,1, 11.9,1,1, 3.635, 10484.543, 398.456, 52846.943 25/02/09,11:42:25,16,07,1, 11.9,1,1, 3.635, 10484.541, 398.481, 52846.953 25/02/09,11:42:25,17,07,1, 11.9,1,1, 3.635, 10484.549, 398.474, 52846.909 25/02/09,11:42:25,18,07,1, 11.9,1,1, 3.635, 10484.538, 398.447, 52846.849 25/02/09,11:42:25,19,07,1, 11.9,1,1, 3.635, 10484.560, 398.496, 52846.901 25/02/09,11:42:26,00,06,1, 11.9,1,1, 3.637, 10484.552, 398.496, 52846.901 25/02/09,11:42:26,01,06,1, 11.9,1,1, 3.637, 10484.539, 398.489, 52846.915 25/02/09,11:42:26,02,06,1, 11.9,1,1, 3.637, 10484.512, 398.452, 52846.920 25/02/09,11:42:26,03,06,1, 11.9,1,1, 3.637, 10484.556, 398.474, 52846.935 25/02/09,11:42:26,04,06,1, 11.9,1,1, 3.637, 10484.548, 398.429, 52846.869 25/02/09,11:42:26,05,06,1, 11.9,1,1, 3.637, 10484.537, 398.468, 52846.880 25/02/09,11:42:26,06,06,1, 11.9,1,1, 3.637, 10484.558, 398.440, 52846.857 25/02/09,11:42:26,07,06,1, 11.9,1,1, 3.637, 10484.549, 398.431, 52846.898 25/02/09,11:42:26,08,06,1, 11.9,1,1, 3.637, 10484.552, 398.451, 52846.878 25/02/09,11:42:26,09,06,1, 11.9,1,1, 3.637, 10484.543, 398.441, 52846.901 25/02/09,11:42:26,10,06,1, 11.9,1,1, 3.637, 10484.570, 398.451, 52846.894 25/02/09,11:42:26,11,06,1, 11.9,1,1, 3.637, 10484.547, 398.404, 52846.858 25/02/09,11:42:26,12,06,1, 11.9,1,1, 3.637, 10484.555, 398.453, 52846.972 25/02/09,11:42:26,13,06,1, 11.9,1,1, 3.637, 10484.541, 398.427, 52846.966 25/02/09,11:42:26,14,06,1, 11.9,1,1, 3.637, 10484.556, 398.461, 52846.994 25/02/09,11:42:26,15,06,1, 11.9,1,1, 3.637, 10484.553, 398.436, 52846.887 25/02/09,11:42:26,16,06,1, 11.9,1,1, 3.637, 10484.540, 398.445, 52846.904 25/02/09,11:42:26,17,06,1, 11.9,1,1, 3.637, 10484.564, 398.443, 52846.838 25/02/09,11:42:26,18,06,1, 11.9,1,1, 3.637, 10484.557, 398.442, 52846.824 25/02/09,11:42:26,19,06,1, 11.9,1,1, 3.637, 10484.584, 398.438, 52846.844 25/02/09,11:42:27,00,06,1, 11.9,1,1, 3.637, 10484.577, 398.438, 52846.844 25/02/09,11:42:27,01,06,1, 11.9,1,1, 3.637, 10484.546, 398.433, 52846.855 25/02/09,11:42:27,02,06,1, 11.9,1,1, 3.637, 10484.558, 398.427, 52846.952 25/02/09,11:42:27,03,06,1, 11.9,1,1, 3.637, 10484.559, 398.421, 52846.833 25/02/09,11:42:27,04,06,1, 11.9,1,1, 3.637, 10484.569, 398.430, 52846.942 25/02/09,11:42:27,05,06,1, 11.9,1,1, 3.637, 10484.572, 398.395, 52846.896 25/02/09,11:42:27,06,06,1, 11.9,1,1, 3.637, 10484.566, 398.447, 52846.975 25/02/09,11:42:27,07,06,1, 11.9,1,1, 3.637, 10484.551, 398.439, 52846.879 25/02/09,11:42:27,08,06,1, 11.9,1,1, 3.637, 10484.556, 398.414, 52846.891 25/02/09,11:42:27,09,06,1, 11.9,1,1, 3.637, 10484.547, 398.411, 52846.871 25/02/09,11:42:27,10,06,1, 11.9,1,1, 3.637, 10484.562, 398.429, 52846.899 25/02/09,11:42:27,11,06,1, 11.9,1,1, 3.637, 10484.530, 398.414, 52846.751 25/02/09,11:42:27,12,06,1, 11.9,1,1, 3.637, 10484.602, 398.435, 52846.972 25/02/09,11:42:27,13,06,1, 11.9,1,1, 3.637, 10484.542, 398.416, 52846.885 25/02/09,11:42:27,14,06,1, 11.9,1,1, 3.637, 10484.550, 398.405, 52846.901 25/02/09,11:42:27,15,06,1, 11.9,1,1, 3.637, 10484.563, 398.396, 52846.982 25/02/09,11:42:27,16,06,1, 11.9,1,1, 3.637, 10484.532, 398.389, 52846.907 25/02/09,11:42:27,17,06,1, 11.9,1,1, 3.637, 10484.542, 398.413, 52846.884 25/02/09,11:42:27,18,06,1, 11.9,1,1, 3.637, 10484.552, 398.367, 52846.923 25/02/09,11:42:27,19,06,1, 11.9,1,1, 3.637, 10484.554, 398.399, 52846.871 25/02/09,11:42:28,00,06,1, 11.9,1,1, 3.638, 10484.552, 398.399, 52846.871 25/02/09,11:42:28,01,06,1, 11.9,1,1, 3.638, 10484.549, 398.403, 52846.972 25/02/09,11:42:28,02,06,1, 11.9,1,1, 3.638, 10484.552, 398.373, 52846.871 25/02/09,11:42:28,03,06,1, 11.9,1,1, 3.638, 10484.540, 398.384, 52846.871 25/02/09,11:42:28,04,06,1, 11.9,1,1, 3.638, 10484.562, 398.374, 52846.936 25/02/09,11:42:28,05,06,1, 11.9,1,1, 3.638, 10484.535, 398.350, 52846.810 25/02/09,11:42:28,06,06,1, 11.9,1,1, 3.638, 10484.541, 398.385, 52846.838 25/02/09,11:42:28,07,06,1, 11.9,1,1, 3.638, 10484.561, 398.358, 52846.815 25/02/09,11:42:28,08,06,1, 11.9,1,1, 3.638, 10484.555, 398.377, 52846.841 25/02/09,11:42:28,09,06,1, 11.9,1,1, 3.638, 10484.552, 398.354, 52846.895 25/02/09,11:42:28,10,06,1, 11.9,1,1, 3.638, 10484.565, 398.369, 52846.840 25/02/09,11:42:28,11,06,1, 11.9,1,1, 3.638, 10484.550, 398.371, 52846.823 25/02/09,11:42:28,12,06,1, 11.9,1,1, 3.638, 10484.554, 398.366, 52846.825 25/02/09,11:42:28,13,06,1, 11.9,1,1, 3.638, 10484.559, 398.356, 52846.922 25/02/09,11:42:28,14,06,1, 11.9,1,1, 3.638, 10484.550, 398.374, 52846.866 25/02/09,11:42:28,15,06,1, 11.9,1,1, 3.638, 10484.550, 398.371, 52846.928 25/02/09,11:42:28,16,06,1, 11.9,1,1, 3.638, 10484.537, 398.326, 52846.868 25/02/09,11:42:28,17,06,1, 11.9,1,1, 3.638, 10484.538, 398.375, 52846.856 25/02/09,11:42:28,18,06,1, 11.9,1,1, 3.638, 10484.539, 398.339, 52846.857 25/02/09,11:42:28,19,06,1, 11.9,1,1, 3.638, 10484.563, 398.366, 52846.829 25/02/09,11:42:29,00,06,1, 11.9,1,1, 3.630, 10484.561, 398.366, 52846.829 25/02/09,11:42:29,01,06,1, 11.9,1,1, 3.630, 10484.546, 398.360, 52846.824 25/02/09,11:42:29,02,06,1, 11.9,1,1, 3.630, 10484.571, 398.341, 52846.852 25/02/09,11:42:29,03,06,1, 11.9,1,1, 3.630, 10484.533, 398.335, 52846.915 25/02/09,11:42:29,04,06,1, 11.9,1,1, 3.630, 10484.524, 398.325, 52846.666 25/02/09,11:42:29,05,06,1, 11.9,1,1, 3.630, 10484.503, 398.342, 52846.865 25/02/09,11:42:29,06,06,1, 11.9,1,1, 3.630, 10484.492, 398.382, 52846.866 25/02/09,11:42:29,07,06,1, 11.9,1,1, 3.630, 10484.506, 398.327, 52846.858 25/02/09,11:42:29,08,06,1, 11.9,1,1, 3.630, 10484.514, 398.355, 52846.910 25/02/09,11:42:29,09,06,1, 11.9,1,1, 3.630, 10484.518, 398.316, 52846.880 25/02/09,11:42:29,10,06,1, 11.9,1,1, 3.630, 10484.526, 398.344, 52846.894 25/02/09,11:42:29,11,06,1, 11.9,1,1, 3.630, 10484.537, 398.349, 52846.882 25/02/09,11:42:29,12,06,1, 11.9,1,1, 3.630, 10484.501, 398.345, 52846.847 25/02/09,11:42:29,13,06,1, 11.9,1,1, 3.630, 10484.513, 398.342, 52846.924 25/02/09,11:42:29,14,06,1, 11.9,1,1, 3.630, 10484.532, 398.369, 52846.913 25/02/09,11:42:29,15,06,1, 11.9,1,1, 3.630, 10484.522, 398.383, 52846.942 25/02/09,11:42:29,16,06,1, 11.9,1,1, 3.630, 10484.512, 398.330, 52846.884 25/02/09,11:42:29,17,06,1, 11.9,1,1, 3.630, 10484.521, 398.358, 52846.974 25/02/09,11:42:29,18,06,1, 11.9,1,1, 3.630, 10484.510, 398.347, 52846.880 25/02/09,11:42:29,19,06,1, 11.9,1,1, 3.630, 10484.512, 398.389, 52846.892 25/02/09,11:42:30,00,06,1, 11.9,1,1, 3.635, 10484.511, 398.389, 52846.892 25/02/09,11:42:30,01,06,1, 11.9,1,1, 3.635, 10484.514, 398.349, 52846.896 25/02/09,11:42:30,02,06,1, 11.9,1,1, 3.635, 10484.521, 398.340, 52846.931 25/02/09,11:42:30,03,06,1, 11.9,1,1, 3.635, 10484.521, 398.328, 52846.856 25/02/09,11:42:30,04,06,1, 11.9,1,1, 3.635, 10484.518, 398.340, 52846.962 25/02/09,11:42:30,05,06,1, 11.9,1,1, 3.635, 10484.473, 398.323, 52846.839 25/02/09,11:42:30,06,06,1, 11.9,1,1, 3.635, 10484.522, 398.335, 52846.811 25/02/09,11:42:30,07,06,1, 11.9,1,1, 3.635, 10484.505, 398.330, 52846.921 25/02/09,11:42:30,08,06,1, 11.9,1,1, 3.635, 10484.516, 398.354, 52846.841 25/02/09,11:42:30,09,06,1, 11.9,1,1, 3.635, 10484.503, 398.336, 52846.890 25/02/09,11:42:30,10,06,1, 11.9,1,1, 3.635, 10484.502, 398.348, 52846.852 25/02/09,11:42:30,11,06,1, 11.9,1,1, 3.635, 10484.511, 398.320, 52846.906 25/02/09,11:42:30,12,06,1, 11.9,1,1, 3.635, 10484.509, 398.330, 52846.882 25/02/09,11:42:30,13,06,1, 11.9,1,1, 3.635, 10484.512, 398.346, 52846.874 25/02/09,11:42:30,14,06,1, 11.9,1,1, 3.635, 10484.495, 398.338, 52846.915 25/02/09,11:42:30,15,06,1, 11.9,1,1, 3.635, 10484.521, 398.377, 52846.954 25/02/09,11:42:30,16,06,1, 11.9,1,1, 3.635, 10484.490, 398.356, 52846.925 25/02/09,11:42:30,17,06,1, 11.9,1,1, 3.635, 10484.522, 398.357, 52846.851 25/02/09,11:42:30,18,06,1, 11.9,1,1, 3.635, 10484.523, 398.357, 52846.854 25/02/09,11:42:30,19,06,1, 11.9,1,1, 3.635, 10484.504, 398.380, 52846.923 25/02/09,11:42:31,00,06,1, 11.9,1,1, 3.633, 10484.502, 398.380, 52846.923 25/02/09,11:42:31,01,06,1, 11.9,1,1, 3.633, 10484.506, 398.368, 52846.815 25/02/09,11:42:31,02,06,1, 11.9,1,1, 3.633, 10484.503, 398.353, 52846.971 25/02/09,11:42:31,03,06,1, 11.9,1,1, 3.633, 10484.491, 398.336, 52846.892 25/02/09,11:42:31,04,06,1, 11.9,1,1, 3.633, 10484.501, 398.390, 52846.862 25/02/09,11:42:31,05,06,1, 11.9,1,1, 3.633, 10484.520, 398.336, 52846.871 25/02/09,11:42:31,06,06,1, 11.9,1,1, 3.633, 10484.501, 398.370, 52846.882 25/02/09,11:42:31,07,06,1, 11.9,1,1, 3.633, 10484.500, 398.349, 52846.911 25/02/09,11:42:31,08,06,1, 11.9,1,1, 3.633, 10484.506, 398.349, 52846.891 25/02/09,11:42:31,09,06,1, 11.9,1,1, 3.633, 10484.499, 398.371, 52846.908 25/02/09,11:42:31,10,06,1, 11.9,1,1, 3.633, 10484.520, 398.333, 52846.902 25/02/09,11:42:31,11,06,1, 11.9,1,1, 3.633, 10484.518, 398.362, 52846.860 25/02/09,11:42:31,12,06,1, 11.9,1,1, 3.633, 10484.493, 398.340, 52846.852 25/02/09,11:42:31,13,06,1, 11.9,1,1, 3.633, 10484.509, 398.369, 52846.880 25/02/09,11:42:31,14,06,1, 11.9,1,1, 3.633, 10484.476, 398.335, 52846.808 25/02/09,11:42:31,15,06,1, 11.9,1,1, 3.633, 10484.483, 398.369, 52846.875 25/02/09,11:42:31,16,06,1, 11.9,1,1, 3.633, 10484.484, 398.341, 52846.903 25/02/09,11:42:31,17,06,1, 11.9,1,1, 3.633, 10484.494, 398.385, 52846.898 25/02/09,11:42:31,18,06,1, 11.9,1,1, 3.633, 10484.499, 398.369, 52846.847 25/02/09,11:42:31,19,06,1, 11.9,1,1, 3.633, 10484.495, 398.383, 52846.901 25/02/09,11:42:32,00,07,1, 11.9,1,1, 3.640, 10484.494, 398.383, 52846.901 25/02/09,11:42:32,01,07,1, 11.9,1,1, 3.640, 10484.475, 398.358, 52846.871 25/02/09,11:42:32,02,07,1, 11.9,1,1, 3.640, 10484.492, 398.412, 52846.955 25/02/09,11:42:32,03,07,1, 11.9,1,1, 3.640, 10484.494, 398.361, 52846.846 25/02/09,11:42:32,04,07,1, 11.9,1,1, 3.640, 10484.524, 398.398, 52846.931 25/02/09,11:42:32,05,07,1, 11.9,1,1, 3.640, 10484.500, 398.365, 52846.834 25/02/09,11:42:32,06,07,1, 11.9,1,1, 3.640, 10484.487, 398.402, 52846.878 25/02/09,11:42:32,07,07,1, 11.9,1,1, 3.640, 10484.496, 398.394, 52846.870 25/02/09,11:42:32,08,07,1, 11.9,1,1, 3.640, 10484.494, 398.384, 52846.850 25/02/09,11:42:32,09,07,1, 11.9,1,1, 3.640, 10484.493, 398.382, 52846.871 25/02/09,11:42:32,10,07,1, 11.9,1,1, 3.640, 10484.486, 398.387, 52846.930 25/02/09,11:42:32,11,07,1, 11.9,1,1, 3.640, 10484.496, 398.418, 52846.868 25/02/09,11:42:32,12,07,1, 11.9,1,1, 3.640, 10484.521, 398.385, 52846.948 25/02/09,11:42:32,13,07,1, 11.9,1,1, 3.640, 10484.507, 398.428, 52846.904 25/02/09,11:42:32,14,07,1, 11.9,1,1, 3.640, 10484.520, 398.395, 52846.906 25/02/09,11:42:32,15,07,1, 11.9,1,1, 3.640, 10484.521, 398.436, 52846.927 25/02/09,11:42:32,16,07,1, 11.9,1,1, 3.640, 10484.500, 398.403, 52846.908 25/02/09,11:42:32,17,07,1, 11.9,1,1, 3.640, 10484.524, 398.421, 52846.866 25/02/09,11:42:32,18,07,1, 11.9,1,1, 3.640, 10484.533, 398.425, 52846.917 25/02/09,11:42:32,19,07,1, 11.9,1,1, 3.640, 10484.489, 398.416, 52846.838 25/02/09,11:42:33,00,08,1, 11.9,1,1, 3.636, 10484.486, 398.416, 52846.838 25/02/09,11:42:33,01,08,1, 11.9,1,1, 3.636, 10484.505, 398.402, 52846.874 25/02/09,11:42:33,02,08,1, 11.9,1,1, 3.636, 10484.515, 398.418, 52846.935 25/02/09,11:42:33,03,08,1, 11.9,1,1, 3.636, 10484.519, 398.416, 52846.867 25/02/09,11:42:33,04,08,1, 11.9,1,1, 3.636, 10484.516, 398.438, 52846.863 25/02/09,11:42:33,05,08,1, 11.9,1,1, 3.636, 10484.518, 398.405, 52846.903 25/02/09,11:42:33,06,08,1, 11.9,1,1, 3.636, 10484.523, 398.399, 52846.853 25/02/09,11:42:33,07,08,1, 11.9,1,1, 3.636, 10484.514, 398.390, 52846.877 25/02/09,11:42:33,08,08,1, 11.9,1,1, 3.636, 10484.518, 398.409, 52846.963 25/02/09,11:42:33,09,08,1, 11.9,1,1, 3.636, 10484.525, 398.407, 52846.910 25/02/09,11:42:33,10,08,1, 11.9,1,1, 3.636, 10484.468, 398.410, 52846.956 25/02/09,11:42:33,11,08,1, 11.9,1,1, 3.636, 10484.489, 398.400, 52846.878 25/02/09,11:42:33,12,08,1, 11.9,1,1, 3.636, 10484.497, 398.399, 52846.884 25/02/09,11:42:33,13,08,1, 11.9,1,1, 3.636, 10484.496, 398.423, 52846.944 25/02/09,11:42:33,14,08,1, 11.9,1,1, 3.636, 10484.515, 398.420, 52846.891 25/02/09,11:42:33,15,08,1, 11.9,1,1, 3.636, 10484.538, 398.435, 52846.858 25/02/09,11:42:33,16,08,1, 11.9,1,1, 3.636, 10484.519, 398.398, 52846.956 25/02/09,11:42:33,17,08,1, 11.9,1,1, 3.636, 10484.485, 398.425, 52846.929 25/02/09,11:42:33,18,08,1, 11.9,1,1, 3.636, 10484.515, 398.418, 52846.933 25/02/09,11:42:33,19,08,1, 11.9,1,1, 3.636, 10484.498, 398.418, 52846.924 25/02/09,11:42:34,00,08,1, 11.8,1,1, 3.636, 10484.494, 398.418, 52846.924 25/02/09,11:42:34,01,08,1, 11.8,1,1, 3.636, 10484.505, 398.405, 52846.937 25/02/09,11:42:34,02,08,1, 11.8,1,1, 3.636, 10484.497, 398.457, 52846.989 25/02/09,11:42:34,03,08,1, 11.8,1,1, 3.636, 10484.520, 398.401, 52846.931 25/02/09,11:42:34,04,08,1, 11.8,1,1, 3.636, 10484.506, 398.452, 52846.929 25/02/09,11:42:34,05,08,1, 11.8,1,1, 3.636, 10484.502, 398.432, 52846.885 25/02/09,11:42:34,06,08,1, 11.8,1,1, 3.636, 10484.521, 398.452, 52846.889 25/02/09,11:42:34,07,08,1, 11.8,1,1, 3.636, 10484.499, 398.429, 52846.871 25/02/09,11:42:34,08,08,1, 11.8,1,1, 3.636, 10484.477, 398.436, 52846.899 25/02/09,11:42:34,09,08,1, 11.8,1,1, 3.636, 10484.527, 398.461, 52846.936 25/02/09,11:42:34,10,08,1, 11.8,1,1, 3.636, 10484.492, 398.446, 52846.909 25/02/09,11:42:34,11,08,1, 11.8,1,1, 3.636, 10484.494, 398.456, 52846.902 25/02/09,11:42:34,12,08,1, 11.8,1,1, 3.636, 10484.487, 398.403, 52846.874 25/02/09,11:42:34,13,08,1, 11.8,1,1, 3.636, 10484.490, 398.446, 52846.950 25/02/09,11:42:34,14,08,1, 11.8,1,1, 3.636, 10484.475, 398.404, 52846.960 25/02/09,11:42:34,15,08,1, 11.8,1,1, 3.636, 10484.489, 398.434, 52846.980 25/02/09,11:42:34,16,08,1, 11.8,1,1, 3.636, 10484.501, 398.442, 52847.015 25/02/09,11:42:34,17,08,1, 11.8,1,1, 3.636, 10484.480, 398.453, 52846.952 25/02/09,11:42:34,18,08,1, 11.8,1,1, 3.636, 10484.498, 398.434, 52846.914 25/02/09,11:42:34,19,08,1, 11.8,1,1, 3.636, 10484.469, 398.442, 52846.942 25/02/09,11:42:35,00,08,1, 11.9,1,1, 3.633, 10484.469, 398.442, 52846.942 25/02/09,11:42:35,01,08,1, 11.9,1,1, 3.633, 10484.458, 398.411, 52846.928 25/02/09,11:42:35,02,08,1, 11.9,1,1, 3.633, 10484.472, 398.460, 52847.002 25/02/09,11:42:35,03,08,1, 11.9,1,1, 3.633, 10484.458, 398.420, 52846.985 25/02/09,11:42:35,04,08,1, 11.9,1,1, 3.633, 10484.465, 398.481, 52846.923 25/02/09,11:42:35,05,08,1, 11.9,1,1, 3.633, 10484.466, 398.432, 52846.956 25/02/09,11:42:35,06,08,1, 11.9,1,1, 3.633, 10484.479, 398.455, 52846.922 25/02/09,11:42:35,07,08,1, 11.9,1,1, 3.633, 10484.454, 398.454, 52846.946 25/02/09,11:42:35,08,08,1, 11.9,1,1, 3.633, 10484.446, 398.452, 52846.914 25/02/09,11:42:35,09,08,1, 11.9,1,1, 3.633, 10484.473, 398.464, 52846.949 25/02/09,11:42:35,10,08,1, 11.9,1,1, 3.633, 10484.461, 398.453, 52846.926 25/02/09,11:42:35,11,08,1, 11.9,1,1, 3.633, 10484.459, 398.495, 52846.908 25/02/09,11:42:35,12,08,1, 11.9,1,1, 3.633, 10484.479, 398.466, 52846.890 25/02/09,11:42:35,13,08,1, 11.9,1,1, 3.633, 10484.456, 398.495, 52846.956 25/02/09,11:42:35,14,08,1, 11.9,1,1, 3.633, 10484.457, 398.443, 52846.879 25/02/09,11:42:35,15,08,1, 11.9,1,1, 3.633, 10484.459, 398.472, 52846.871 25/02/09,11:42:35,16,08,1, 11.9,1,1, 3.633, 10484.448, 398.447, 52846.894 25/02/09,11:42:35,17,08,1, 11.9,1,1, 3.633, 10484.429, 398.460, 52846.876 25/02/09,11:42:35,18,08,1, 11.9,1,1, 3.633, 10484.457, 398.486, 52846.910 25/02/09,11:42:35,19,08,1, 11.9,1,1, 3.633, 10484.431, 398.473, 52846.897 25/02/09,11:42:36,00,07,1, 11.9,1,1, 3.634, 10484.427, 398.473, 52846.897 25/02/09,11:42:36,01,07,1, 11.9,1,1, 3.634, 10484.442, 398.456, 52846.909 25/02/09,11:42:36,02,07,1, 11.9,1,1, 3.634, 10484.426, 398.469, 52847.036 25/02/09,11:42:36,03,07,1, 11.9,1,1, 3.634, 10484.464, 398.460, 52846.983 25/02/09,11:42:36,04,07,1, 11.9,1,1, 3.634, 10484.468, 398.485, 52846.987 25/02/09,11:42:36,05,07,1, 11.9,1,1, 3.634, 10484.456, 398.466, 52846.896 25/02/09,11:42:36,06,07,1, 11.9,1,1, 3.634, 10484.437, 398.472, 52846.896 25/02/09,11:42:36,07,07,1, 11.9,1,1, 3.634, 10484.460, 398.488, 52846.899 25/02/09,11:42:36,08,07,1, 11.9,1,1, 3.634, 10484.436, 398.456, 52846.917 25/02/09,11:42:36,09,07,1, 11.9,1,1, 3.634, 10484.446, 398.499, 52846.950 25/02/09,11:42:36,10,07,1, 11.9,1,1, 3.634, 10484.454, 398.470, 52846.963 25/02/09,11:42:36,11,07,1, 11.9,1,1, 3.634, 10484.450, 398.486, 52846.960 25/02/09,11:42:36,12,07,1, 11.9,1,1, 3.634, 10484.441, 398.453, 52846.941 25/02/09,11:42:36,13,07,1, 11.9,1,1, 3.634, 10484.439, 398.474, 52846.935 25/02/09,11:42:36,14,07,1, 11.9,1,1, 3.634, 10484.418, 398.460, 52846.936 25/02/09,11:42:36,15,07,1, 11.9,1,1, 3.634, 10484.447, 398.462, 52846.972 25/02/09,11:42:36,16,07,1, 11.9,1,1, 3.634, 10484.410, 398.460, 52846.972 25/02/09,11:42:36,17,07,1, 11.9,1,1, 3.634, 10484.397, 398.452, 52846.924 25/02/09,11:42:36,18,07,1, 11.9,1,1, 3.634, 10484.448, 398.473, 52846.936 25/02/09,11:42:36,19,07,1, 11.9,1,1, 3.634, 10484.431, 398.476, 52846.898 25/02/09,11:42:37,00,07,1, 11.8,1,1, 3.641, 10484.427, 398.476, 52846.898 25/02/09,11:42:37,01,07,1, 11.8,1,1, 3.641, 10484.426, 398.448, 52846.976 25/02/09,11:42:37,02,07,1, 11.8,1,1, 3.641, 10484.433, 398.485, 52846.941 25/02/09,11:42:37,03,07,1, 11.8,1,1, 3.641, 10484.429, 398.469, 52846.933 25/02/09,11:42:37,04,07,1, 11.8,1,1, 3.641, 10484.439, 398.466, 52846.946 25/02/09,11:42:37,05,07,1, 11.8,1,1, 3.641, 10484.411, 398.465, 52847.034 25/02/09,11:42:37,06,07,1, 11.8,1,1, 3.641, 10484.410, 398.478, 52847.010 25/02/09,11:42:37,07,07,1, 11.8,1,1, 3.641, 10484.414, 398.487, 52847.058 25/02/09,11:42:37,08,07,1, 11.8,1,1, 3.641, 10484.419, 398.466, 52846.915 25/02/09,11:42:37,09,07,1, 11.8,1,1, 3.641, 10484.422, 398.492, 52846.938 25/02/09,11:42:37,10,07,1, 11.8,1,1, 3.641, 10484.417, 398.483, 52846.976 25/02/09,11:42:37,11,07,1, 11.8,1,1, 3.641, 10484.419, 398.490, 52846.993 25/02/09,11:42:37,12,07,1, 11.8,1,1, 3.641, 10484.406, 398.477, 52846.930 25/02/09,11:42:37,13,07,1, 11.8,1,1, 3.641, 10484.422, 398.502, 52846.973 25/02/09,11:42:37,14,07,1, 11.8,1,1, 3.641, 10484.417, 398.498, 52846.996 25/02/09,11:42:37,15,07,1, 11.8,1,1, 3.641, 10484.417, 398.506, 52846.930 25/02/09,11:42:37,16,07,1, 11.8,1,1, 3.641, 10484.431, 398.487, 52846.930 25/02/09,11:42:37,17,07,1, 11.8,1,1, 3.641, 10484.419, 398.511, 52846.932 25/02/09,11:42:37,18,07,1, 11.8,1,1, 3.641, 10484.429, 398.493, 52846.963 25/02/09,11:42:37,19,07,1, 11.8,1,1, 3.641, 10484.422, 398.512, 52846.923 25/02/09,11:42:38,00,07,1, 12.0,1,1, 3.636, 10484.419, 398.512, 52846.923 25/02/09,11:42:38,01,07,1, 12.0,1,1, 3.636, 10484.430, 398.497, 52846.955 25/02/09,11:42:38,02,07,1, 12.0,1,1, 3.636, 10484.441, 398.502, 52846.989 25/02/09,11:42:38,03,07,1, 12.0,1,1, 3.636, 10484.450, 398.477, 52846.992 25/02/09,11:42:38,04,07,1, 12.0,1,1, 3.636, 10484.425, 398.516, 52847.009 25/02/09,11:42:38,05,07,1, 12.0,1,1, 3.636, 10484.439, 398.493, 52846.930 25/02/09,11:42:38,06,07,1, 12.0,1,1, 3.636, 10484.434, 398.527, 52846.949 25/02/09,11:42:38,07,07,1, 12.0,1,1, 3.636, 10484.440, 398.505, 52846.955 25/02/09,11:42:38,08,07,1, 12.0,1,1, 3.636, 10484.420, 398.501, 52846.938 25/02/09,11:42:38,09,07,1, 12.0,1,1, 3.636, 10484.423, 398.529, 52846.983 25/02/09,11:42:38,10,07,1, 12.0,1,1, 3.636, 10484.442, 398.497, 52846.954 25/02/09,11:42:38,11,07,1, 12.0,1,1, 3.636, 10484.442, 398.520, 52846.974 25/02/09,11:42:38,12,07,1, 12.0,1,1, 3.636, 10484.443, 398.471, 52846.959 25/02/09,11:42:38,13,07,1, 12.0,1,1, 3.636, 10484.427, 398.540, 52846.946 25/02/09,11:42:38,14,07,1, 12.0,1,1, 3.636, 10484.436, 398.480, 52846.943 25/02/09,11:42:38,15,07,1, 12.0,1,1, 3.636, 10484.451, 398.517, 52846.967 25/02/09,11:42:38,16,07,1, 12.0,1,1, 3.636, 10484.455, 398.482, 52846.981 25/02/09,11:42:38,17,07,1, 12.0,1,1, 3.636, 10484.424, 398.495, 52846.922 25/02/09,11:42:38,18,07,1, 12.0,1,1, 3.636, 10484.460, 398.525, 52846.949 25/02/09,11:42:38,19,07,1, 12.0,1,1, 3.636, 10484.432, 398.490, 52846.896 25/02/09,11:42:39,00,07,1, 11.9,1,1, 3.639, 10484.427, 398.490, 52846.896 25/02/09,11:42:39,01,07,1, 11.9,1,1, 3.639, 10484.450, 398.481, 52846.909 25/02/09,11:42:39,02,07,1, 11.9,1,1, 3.639, 10484.456, 398.523, 52846.929 25/02/09,11:42:39,03,07,1, 11.9,1,1, 3.639, 10484.436, 398.482, 52846.914 25/02/09,11:42:39,04,07,1, 11.9,1,1, 3.639, 10484.461, 398.525, 52846.981 25/02/09,11:42:39,05,07,1, 11.9,1,1, 3.639, 10484.446, 398.488, 52846.952 25/02/09,11:42:39,06,07,1, 11.9,1,1, 3.639, 10484.447, 398.490, 52846.957 25/02/09,11:42:39,07,07,1, 11.9,1,1, 3.639, 10484.462, 398.498, 52846.958 25/02/09,11:42:39,08,07,1, 11.9,1,1, 3.639, 10484.441, 398.501, 52846.964 25/02/09,11:42:39,09,07,1, 11.9,1,1, 3.639, 10484.466, 398.512, 52846.975 25/02/09,11:42:39,10,07,1, 11.9,1,1, 3.639, 10484.446, 398.506, 52846.940 25/02/09,11:42:39,11,07,1, 11.9,1,1, 3.639, 10484.449, 398.509, 52846.969 25/02/09,11:42:39,12,07,1, 11.9,1,1, 3.639, 10484.470, 398.471, 52846.889 25/02/09,11:42:39,13,07,1, 11.9,1,1, 3.639, 10484.455, 398.517, 52846.902 25/02/09,11:42:39,14,07,1, 11.9,1,1, 3.639, 10484.448, 398.489, 52846.904 25/02/09,11:42:39,15,07,1, 11.9,1,1, 3.639, 10484.453, 398.525, 52846.948 25/02/09,11:42:39,16,07,1, 11.9,1,1, 3.639, 10484.460, 398.510, 52846.945 25/02/09,11:42:39,17,07,1, 11.9,1,1, 3.639, 10484.440, 398.533, 52846.969 25/02/09,11:42:39,18,07,1, 11.9,1,1, 3.639, 10484.487, 398.495, 52846.963 25/02/09,11:42:39,19,07,1, 11.9,1,1, 3.639, 10484.477, 398.479, 52846.925 25/02/09,11:42:40,00,07,1, 11.9,1,1, 3.637, 10484.469, 398.479, 52846.925 25/02/09,11:42:40,01,07,1, 11.9,1,1, 3.637, 10484.448, 398.487, 52846.942 25/02/09,11:42:40,02,07,1, 11.9,1,1, 3.637, 10484.469, 398.504, 52846.929 25/02/09,11:42:40,03,07,1, 11.9,1,1, 3.637, 10484.469, 398.489, 52846.921 25/02/09,11:42:40,04,07,1, 11.9,1,1, 3.637, 10484.444, 398.496, 52846.927 25/02/09,11:42:40,05,07,1, 11.9,1,1, 3.637, 10484.460, 398.485, 52846.925 25/02/09,11:42:40,06,07,1, 11.9,1,1, 3.637, 10484.450, 398.491, 52846.850 25/02/09,11:42:40,07,07,1, 11.9,1,1, 3.637, 10484.479, 398.488, 52846.909 25/02/09,11:42:40,08,07,1, 11.9,1,1, 3.637, 10484.461, 398.482, 52846.901 25/02/09,11:42:40,09,07,1, 11.9,1,1, 3.637, 10484.488, 398.486, 52846.908 25/02/09,11:42:40,10,07,1, 11.9,1,1, 3.637, 10484.486, 398.472, 52846.911 25/02/09,11:42:40,11,07,1, 11.9,1,1, 3.637, 10484.483, 398.503, 52846.921 25/02/09,11:42:40,12,07,1, 11.9,1,1, 3.637, 10484.471, 398.469, 52846.917 25/02/09,11:42:40,13,07,1, 11.9,1,1, 3.637, 10484.485, 398.502, 52846.924 25/02/09,11:42:40,14,07,1, 11.9,1,1, 3.637, 10484.468, 398.465, 52846.895 25/02/09,11:42:40,15,07,1, 11.9,1,1, 3.637, 10484.468, 398.494, 52846.951 25/02/09,11:42:40,16,07,1, 11.9,1,1, 3.637, 10484.458, 398.494, 52846.949 25/02/09,11:42:40,17,07,1, 11.9,1,1, 3.637, 10484.475, 398.505, 52846.888 25/02/09,11:42:40,18,07,1, 11.9,1,1, 3.637, 10484.484, 398.491, 52846.878 25/02/09,11:42:40,19,07,1, 11.9,1,1, 3.637, 10484.498, 398.487, 52846.916 25/02/09,11:42:41,00,06,1, 11.9,1,1, 3.634, 10484.494, 398.487, 52846.916 25/02/09,11:42:41,01,06,1, 11.9,1,1, 3.634, 10484.498, 398.474, 52846.855 25/02/09,11:42:41,02,06,1, 11.9,1,1, 3.634, 10484.496, 398.498, 52846.895 25/02/09,11:42:41,03,06,1, 11.9,1,1, 3.634, 10484.471, 398.469, 52846.924 25/02/09,11:42:41,04,06,1, 11.9,1,1, 3.634, 10484.490, 398.493, 52846.988 25/02/09,11:42:41,05,06,1, 11.9,1,1, 3.634, 10484.461, 398.465, 52846.929 25/02/09,11:42:41,06,06,1, 11.9,1,1, 3.634, 10484.451, 398.493, 52846.893 25/02/09,11:42:41,07,06,1, 11.9,1,1, 3.634, 10484.493, 398.469, 52846.906 25/02/09,11:42:41,08,06,1, 11.9,1,1, 3.634, 10484.466, 398.448, 52846.897 25/02/09,11:42:41,09,06,1, 11.9,1,1, 3.634, 10484.486, 398.488, 52846.934 25/02/09,11:42:41,10,06,1, 11.9,1,1, 3.634, 10484.453, 398.457, 52846.916 25/02/09,11:42:41,11,06,1, 11.9,1,1, 3.634, 10484.457, 398.469, 52846.885 25/02/09,11:42:41,12,06,1, 11.9,1,1, 3.634, 10484.462, 398.450, 52846.893 25/02/09,11:42:41,13,06,1, 11.9,1,1, 3.634, 10484.463, 398.486, 52846.911 25/02/09,11:42:41,14,06,1, 11.9,1,1, 3.634, 10484.478, 398.443, 52846.862 25/02/09,11:42:41,15,06,1, 11.9,1,1, 3.634, 10484.479, 398.451, 52846.869 25/02/09,11:42:41,16,06,1, 11.9,1,1, 3.634, 10484.467, 398.449, 52846.891 25/02/09,11:42:41,17,06,1, 11.9,1,1, 3.634, 10484.480, 398.452, 52846.882 25/02/09,11:42:41,18,06,1, 11.9,1,1, 3.634, 10484.462, 398.469, 52846.937 25/02/09,11:42:41,19,06,1, 11.9,1,1, 3.634, 10484.483, 398.448, 52846.897 25/02/09,11:42:42,00,06,1, 11.9,1,1, 3.635, 10484.477, 398.448, 52846.897 25/02/09,11:42:42,01,06,1, 11.9,1,1, 3.635, 10484.468, 398.445, 52846.902 25/02/09,11:42:42,02,06,1, 11.9,1,1, 3.635, 10484.462, 398.481, 52846.951 25/02/09,11:42:42,03,06,1, 11.9,1,1, 3.635, 10484.468, 398.450, 52846.883 25/02/09,11:42:42,04,06,1, 11.9,1,1, 3.635, 10484.481, 398.469, 52846.930 25/02/09,11:42:42,05,06,1, 11.9,1,1, 3.635, 10484.466, 398.457, 52846.844 25/02/09,11:42:42,06,06,1, 11.9,1,1, 3.635, 10484.466, 398.444, 52846.787 25/02/09,11:42:42,07,06,1, 11.9,1,1, 3.635, 10484.478, 398.448, 52846.830 25/02/09,11:42:42,08,06,1, 11.9,1,1, 3.635, 10484.470, 398.440, 52846.815 25/02/09,11:42:42,09,06,1, 11.9,1,1, 3.635, 10484.458, 398.449, 52846.842 25/02/09,11:42:42,10,06,1, 11.9,1,1, 3.635, 10484.449, 398.435, 52846.857 25/02/09,11:42:42,11,06,1, 11.9,1,1, 3.635, 10484.474, 398.435, 52846.882 25/02/09,11:42:42,12,06,1, 11.9,1,1, 3.635, 10484.458, 398.437, 52846.937 25/02/09,11:42:42,13,06,1, 11.9,1,1, 3.635, 10484.469, 398.449, 52846.956 25/02/09,11:42:42,14,06,1, 11.9,1,1, 3.635, 10484.446, 398.427, 52846.869 25/02/09,11:42:42,15,06,1, 11.9,1,1, 3.635, 10484.476, 398.460, 52846.892 25/02/09,11:42:42,16,06,1, 11.9,1,1, 3.635, 10484.468, 398.431, 52846.890 25/02/09,11:42:42,17,06,1, 11.9,1,1, 3.635, 10484.442, 398.429, 52846.875 25/02/09,11:42:42,18,06,1, 11.9,1,1, 3.635, 10484.479, 398.418, 52846.865 25/02/09,11:42:42,19,06,1, 11.9,1,1, 3.635, 10484.450, 398.415, 52846.830 25/02/09,11:42:43,00,06,1, 12.0,1,1, 3.636, 10484.444, 398.415, 52846.830 25/02/09,11:42:43,01,06,1, 12.0,1,1, 3.636, 10484.475, 398.390, 52846.851 25/02/09,11:42:43,02,06,1, 12.0,1,1, 3.636, 10484.460, 398.429, 52846.906 25/02/09,11:42:43,03,06,1, 12.0,1,1, 3.636, 10484.455, 398.417, 52846.900 25/02/09,11:42:43,04,06,1, 12.0,1,1, 3.636, 10484.454, 398.425, 52846.910 25/02/09,11:42:43,05,06,1, 12.0,1,1, 3.636, 10484.464, 398.385, 52846.891 25/02/09,11:42:43,06,06,1, 12.0,1,1, 3.636, 10484.450, 398.393, 52846.893 25/02/09,11:42:43,07,06,1, 12.0,1,1, 3.636, 10484.459, 398.403, 52846.911 25/02/09,11:42:43,08,06,1, 12.0,1,1, 3.636, 10484.434, 398.398, 52846.878 25/02/09,11:42:43,09,06,1, 12.0,1,1, 3.636, 10484.456, 398.403, 52846.897 25/02/09,11:42:43,10,06,1, 12.0,1,1, 3.636, 10484.465, 398.380, 52846.870 25/02/09,11:42:43,11,06,1, 12.0,1,1, 3.636, 10484.448, 398.410, 52846.944 25/02/09,11:42:43,12,06,1, 12.0,1,1, 3.636, 10484.446, 398.378, 52846.871 25/02/09,11:42:43,13,06,1, 12.0,1,1, 3.636, 10484.428, 398.402, 52846.840 25/02/09,11:42:43,14,06,1, 12.0,1,1, 3.636, 10484.449, 398.373, 52846.874 25/02/09,11:42:43,15,06,1, 12.0,1,1, 3.636, 10484.433, 398.387, 52846.805 25/02/09,11:42:43,16,06,1, 12.0,1,1, 3.636, 10484.443, 398.405, 52846.837 25/02/09,11:42:43,17,06,1, 12.0,1,1, 3.636, 10484.443, 398.389, 52846.853 25/02/09,11:42:43,18,06,1, 12.0,1,1, 3.636, 10484.450, 398.398, 52846.911 25/02/09,11:42:43,19,06,1, 12.0,1,1, 3.636, 10484.444, 398.372, 52846.869 25/02/09,11:42:44,00,06,1, 11.9,1,1, 3.639, 10484.444, 398.372, 52846.869 25/02/09,11:42:44,01,06,1, 11.9,1,1, 3.639, 10484.427, 398.356, 52846.869 25/02/09,11:42:44,02,06,1, 11.9,1,1, 3.639, 10484.447, 398.388, 52846.944 25/02/09,11:42:44,03,06,1, 11.9,1,1, 3.639, 10484.447, 398.378, 52846.914 25/02/09,11:42:44,04,06,1, 11.9,1,1, 3.639, 10484.468, 398.405, 52846.912 25/02/09,11:42:44,05,06,1, 11.9,1,1, 3.639, 10484.445, 398.369, 52846.835 25/02/09,11:42:44,06,06,1, 11.9,1,1, 3.639, 10484.439, 398.374, 52846.896 25/02/09,11:42:44,07,06,1, 11.9,1,1, 3.639, 10484.444, 398.359, 52846.806 25/02/09,11:42:44,08,06,1, 11.9,1,1, 3.639, 10484.441, 398.379, 52846.831 25/02/09,11:42:44,09,06,1, 11.9,1,1, 3.639, 10484.446, 398.388, 52846.863 25/02/09,11:42:44,10,06,1, 11.9,1,1, 3.639, 10484.438, 398.382, 52846.890 25/02/09,11:42:44,11,06,1, 11.9,1,1, 3.639, 10484.430, 398.398, 52846.915 25/02/09,11:42:44,12,06,1, 11.9,1,1, 3.639, 10484.451, 398.396, 52846.893 25/02/09,11:42:44,13,06,1, 11.9,1,1, 3.639, 10484.471, 398.375, 52846.877 25/02/09,11:42:44,14,06,1, 11.9,1,1, 3.639, 10484.453, 398.369, 52846.907 25/02/09,11:42:44,15,06,1, 11.9,1,1, 3.639, 10484.445, 398.378, 52846.876 25/02/09,11:42:44,16,06,1, 11.9,1,1, 3.639, 10484.450, 398.382, 52846.864 25/02/09,11:42:44,17,06,1, 11.9,1,1, 3.639, 10484.455, 398.366, 52846.872 25/02/09,11:42:44,18,06,1, 11.9,1,1, 3.639, 10484.425, 398.391, 52846.881 25/02/09,11:42:44,19,06,1, 11.9,1,1, 3.639, 10484.448, 398.379, 52846.821 25/02/09,11:42:45,00,06,1, 11.9,1,1, 3.635, 10484.444, 398.379, 52846.821 25/02/09,11:42:45,01,06,1, 11.9,1,1, 3.635, 10484.480, 398.322, 52846.632 25/02/09,11:42:45,02,06,1, 11.9,1,1, 3.635, 10484.417, 398.366, 52846.732 25/02/09,11:42:45,03,06,1, 11.9,1,1, 3.635, 10484.453, 398.351, 52846.859 25/02/09,11:42:45,04,06,1, 11.9,1,1, 3.635, 10484.442, 398.386, 52847.007 25/02/09,11:42:45,05,06,1, 11.9,1,1, 3.635, 10484.446, 398.344, 52846.851 25/02/09,11:42:45,06,06,1, 11.9,1,1, 3.635, 10484.443, 398.375, 52846.907 25/02/09,11:42:45,07,06,1, 11.9,1,1, 3.635, 10484.477, 398.361, 52846.854 25/02/09,11:42:45,08,06,1, 11.9,1,1, 3.635, 10484.438, 398.351, 52846.818 25/02/09,11:42:45,09,06,1, 11.9,1,1, 3.635, 10484.435, 398.379, 52846.835 25/02/09,11:42:45,10,06,1, 11.9,1,1, 3.635, 10484.443, 398.351, 52846.869 25/02/09,11:42:45,11,06,1, 11.9,1,1, 3.635, 10484.456, 398.361, 52846.928 25/02/09,11:42:45,12,06,1, 11.9,1,1, 3.635, 10484.437, 398.345, 52846.897 25/02/09,11:42:45,13,06,1, 11.9,1,1, 3.635, 10484.449, 398.355, 52846.863 25/02/09,11:42:45,14,06,1, 11.9,1,1, 3.635, 10484.455, 398.339, 52846.848 25/02/09,11:42:45,15,06,1, 11.9,1,1, 3.635, 10484.448, 398.381, 52846.814 25/02/09,11:42:45,16,06,1, 11.9,1,1, 3.635, 10484.442, 398.331, 52846.855 25/02/09,11:42:45,17,06,1, 11.9,1,1, 3.635, 10484.437, 398.359, 52846.872 25/02/09,11:42:45,18,06,1, 11.9,1,1, 3.635, 10484.457, 398.355, 52846.898 25/02/09,11:42:45,19,06,1, 11.9,1,1, 3.635, 10484.433, 398.358, 52846.905 25/02/09,11:42:46,00,07,1, 11.9,1,1, 3.635, 10484.427, 398.358, 52846.905 25/02/09,11:42:46,01,07,1, 11.9,1,1, 3.635, 10484.435, 398.347, 52846.856 25/02/09,11:42:46,02,07,1, 11.9,1,1, 3.635, 10484.451, 398.376, 52846.871 25/02/09,11:42:46,03,07,1, 11.9,1,1, 3.635, 10484.434, 398.354, 52846.897 25/02/09,11:42:46,04,07,1, 11.9,1,1, 3.635, 10484.447, 398.376, 52846.909 25/02/09,11:42:46,05,07,1, 11.9,1,1, 3.635, 10484.418, 398.349, 52846.919 25/02/09,11:42:46,06,07,1, 11.9,1,1, 3.635, 10484.452, 398.361, 52846.915 25/02/09,11:42:46,07,07,1, 11.9,1,1, 3.635, 10484.440, 398.362, 52846.919 25/02/09,11:42:46,08,07,1, 11.9,1,1, 3.635, 10484.429, 398.379, 52846.849 25/02/09,11:42:46,09,07,1, 11.9,1,1, 3.635, 10484.443, 398.359, 52846.897 25/02/09,11:42:46,10,07,1, 11.9,1,1, 3.635, 10484.427, 398.366, 52846.880 25/02/09,11:42:46,11,07,1, 11.9,1,1, 3.635, 10484.423, 398.363, 52846.948 25/02/09,11:42:46,12,07,1, 11.9,1,1, 3.635, 10484.424, 398.345, 52846.940 25/02/09,11:42:46,13,07,1, 11.9,1,1, 3.635, 10484.449, 398.383, 52846.941 25/02/09,11:42:46,14,07,1, 11.9,1,1, 3.635, 10484.435, 398.332, 52846.928 25/02/09,11:42:46,15,07,1, 11.9,1,1, 3.635, 10484.442, 398.391, 52846.966 25/02/09,11:42:46,16,07,1, 11.9,1,1, 3.635, 10484.424, 398.330, 52846.901 25/02/09,11:42:46,17,07,1, 11.9,1,1, 3.635, 10484.417, 398.361, 52846.895 25/02/09,11:42:46,18,07,1, 11.9,1,1, 3.635, 10484.423, 398.349, 52846.908 25/02/09,11:42:46,19,07,1, 11.9,1,1, 3.635, 10484.435, 398.347, 52846.866 25/02/09,11:42:47,00,06,1, 11.9,1,1, 3.634, 10484.427, 398.347, 52846.866 25/02/09,11:42:47,01,06,1, 11.9,1,1, 3.634, 10484.422, 398.344, 52846.868 25/02/09,11:42:47,02,06,1, 11.9,1,1, 3.634, 10484.476, 398.354, 52846.890 25/02/09,11:42:47,03,06,1, 11.9,1,1, 3.634, 10484.431, 398.337, 52846.871 25/02/09,11:42:47,04,06,1, 11.9,1,1, 3.634, 10484.426, 398.362, 52846.929 25/02/09,11:42:47,05,06,1, 11.9,1,1, 3.634, 10484.426, 398.332, 52846.934 25/02/09,11:42:47,06,06,1, 11.9,1,1, 3.634, 10484.434, 398.336, 52846.912 25/02/09,11:42:47,07,06,1, 11.9,1,1, 3.634, 10484.458, 398.350, 52846.900 25/02/09,11:42:47,08,06,1, 11.9,1,1, 3.634, 10484.408, 398.351, 52846.882 25/02/09,11:42:47,09,06,1, 11.9,1,1, 3.634, 10484.441, 398.333, 52846.895 25/02/09,11:42:47,10,06,1, 11.9,1,1, 3.634, 10484.425, 398.359, 52846.906 25/02/09,11:42:47,11,06,1, 11.9,1,1, 3.634, 10484.433, 398.374, 52846.902 25/02/09,11:42:47,12,06,1, 11.9,1,1, 3.634, 10484.424, 398.339, 52846.889 25/02/09,11:42:47,13,06,1, 11.9,1,1, 3.634, 10484.445, 398.361, 52846.864 25/02/09,11:42:47,14,06,1, 11.9,1,1, 3.634, 10484.441, 398.347, 52846.864 25/02/09,11:42:47,15,06,1, 11.9,1,1, 3.634, 10484.436, 398.366, 52846.855 25/02/09,11:42:47,16,06,1, 11.9,1,1, 3.634, 10484.448, 398.304, 52846.855 25/02/09,11:42:47,17,06,1, 11.9,1,1, 3.634, 10484.437, 398.345, 52846.904 25/02/09,11:42:47,18,06,1, 11.9,1,1, 3.634, 10484.449, 398.321, 52846.855 25/02/09,11:42:47,19,06,1, 11.9,1,1, 3.634, 10484.418, 398.351, 52847.003 25/02/09,11:42:48,00,08,1, 11.9,1,1, 3.638, 10484.411, 398.351, 52847.003 25/02/09,11:42:48,01,08,1, 11.9,1,1, 3.638, 10484.421, 398.324, 52846.946 25/02/09,11:42:48,02,08,1, 11.9,1,1, 3.638, 10484.455, 398.338, 52846.832 25/02/09,11:42:48,03,08,1, 11.9,1,1, 3.638, 10484.416, 398.324, 52846.939 25/02/09,11:42:48,04,08,1, 11.9,1,1, 3.638, 10484.420, 398.352, 52846.919 25/02/09,11:42:48,05,08,1, 11.9,1,1, 3.638, 10484.416, 398.338, 52846.906 25/02/09,11:42:48,06,08,1, 11.9,1,1, 3.638, 10484.434, 398.349, 52846.833 25/02/09,11:42:48,07,08,1, 11.9,1,1, 3.638, 10484.433, 398.334, 52846.895 25/02/09,11:42:48,08,08,1, 11.9,1,1, 3.638, 10484.420, 398.331, 52846.741 25/02/09,11:42:48,09,08,1, 11.9,1,1, 3.638, 10484.458, 398.318, 52846.783 25/02/09,11:42:48,10,08,1, 11.9,1,1, 3.638, 10484.421, 398.336, 52846.884 25/02/09,11:42:48,11,08,1, 11.9,1,1, 3.638, 10484.423, 398.325, 52846.813 25/02/09,11:42:48,12,08,1, 11.9,1,1, 3.638, 10484.440, 398.303, 52846.906 25/02/09,11:42:48,13,08,1, 11.9,1,1, 3.638, 10484.452, 398.325, 52846.864 25/02/09,11:42:48,14,08,1, 11.9,1,1, 3.638, 10484.443, 398.287, 52846.818 25/02/09,11:42:48,15,08,1, 11.9,1,1, 3.638, 10484.433, 398.350, 52846.939 25/02/09,11:42:48,16,08,1, 11.9,1,1, 3.638, 10484.451, 398.318, 52846.883 25/02/09,11:42:48,17,08,1, 11.9,1,1, 3.638, 10484.450, 398.351, 52847.066 25/02/09,11:42:48,18,08,1, 11.9,1,1, 3.638, 10484.448, 398.299, 52846.797 25/02/09,11:42:48,19,08,1, 11.9,1,1, 3.638, 10484.464, 398.325, 52846.957 25/02/09,11:42:49,00,06,1, 11.9,1,1, 3.637, 10484.461, 398.325, 52846.957 25/02/09,11:42:49,01,06,1, 11.9,1,1, 3.637, 10484.457, 398.302, 52846.782 25/02/09,11:42:49,02,06,1, 11.9,1,1, 3.637, 10484.462, 398.335, 52846.778 25/02/09,11:42:49,03,06,1, 11.9,1,1, 3.637, 10484.430, 398.304, 52846.836 25/02/09,11:42:49,04,06,1, 11.9,1,1, 3.637, 10484.471, 398.337, 52846.923 25/02/09,11:42:49,05,06,1, 11.9,1,1, 3.637, 10484.448, 398.287, 52846.815 25/02/09,11:42:49,06,06,1, 11.9,1,1, 3.637, 10484.431, 398.314, 52846.884 25/02/09,11:42:49,07,06,1, 11.9,1,1, 3.637, 10484.450, 398.311, 52846.944 25/02/09,11:42:49,08,06,1, 11.9,1,1, 3.637, 10484.442, 398.333, 52846.933 25/02/09,11:42:49,09,06,1, 11.9,1,1, 3.637, 10484.462, 398.297, 52846.887 25/02/09,11:42:49,10,06,1, 11.9,1,1, 3.637, 10484.463, 398.326, 52846.843 25/02/09,11:42:49,11,06,1, 11.9,1,1, 3.637, 10484.462, 398.316, 52846.948 25/02/09,11:42:49,12,06,1, 11.9,1,1, 3.637, 10484.449, 398.318, 52846.852 25/02/09,11:42:49,13,06,1, 11.9,1,1, 3.637, 10484.462, 398.320, 52846.968 25/02/09,11:42:49,14,06,1, 11.9,1,1, 3.637, 10484.467, 398.306, 52846.878 25/02/09,11:42:49,15,06,1, 11.9,1,1, 3.637, 10484.462, 398.313, 52846.833 25/02/09,11:42:49,16,06,1, 11.9,1,1, 3.637, 10484.473, 398.267, 52846.856 25/02/09,11:42:49,17,06,1, 11.9,1,1, 3.637, 10484.443, 398.313, 52846.863 25/02/09,11:42:49,18,06,1, 11.9,1,1, 3.637, 10484.462, 398.287, 52846.894 25/02/09,11:42:49,19,06,1, 11.9,1,1, 3.637, 10484.482, 398.336, 52847.046 25/02/09,11:42:50,00,06,1, 11.9,1,1, 3.635, 10484.477, 398.336, 52847.046 25/02/09,11:42:50,01,06,1, 11.9,1,1, 3.635, 10484.427, 398.306, 52846.908 25/02/09,11:42:50,02,06,1, 11.9,1,1, 3.635, 10484.436, 398.321, 52846.864 25/02/09,11:42:50,03,06,1, 11.9,1,1, 3.635, 10484.425, 398.297, 52846.836 25/02/09,11:42:50,04,06,1, 11.9,1,1, 3.635, 10484.452, 398.303, 52846.880 25/02/09,11:42:50,05,06,1, 11.9,1,1, 3.635, 10484.439, 398.275, 52846.797 25/02/09,11:42:50,06,06,1, 11.9,1,1, 3.635, 10484.469, 398.314, 52846.834 25/02/09,11:42:50,07,06,1, 11.9,1,1, 3.635, 10484.455, 398.287, 52846.820 25/02/09,11:42:50,08,06,1, 11.9,1,1, 3.635, 10484.436, 398.304, 52846.799 25/02/09,11:42:50,09,06,1, 11.9,1,1, 3.635, 10484.453, 398.277, 52846.789 25/02/09,11:42:50,10,06,1, 11.9,1,1, 3.635, 10484.456, 398.277, 52846.835 25/02/09,11:42:50,11,06,1, 11.9,1,1, 3.635, 10484.452, 398.303, 52846.817 25/02/09,11:42:50,12,06,1, 11.9,1,1, 3.635, 10484.445, 398.292, 52846.874 25/02/09,11:42:50,13,06,1, 11.9,1,1, 3.635, 10484.471, 398.297, 52846.910 25/02/09,11:42:50,14,06,1, 11.9,1,1, 3.635, 10484.443, 398.283, 52846.908 25/02/09,11:42:50,15,06,1, 11.9,1,1, 3.635, 10484.485, 398.285, 52846.863 25/02/09,11:42:50,16,06,1, 11.9,1,1, 3.635, 10484.462, 398.258, 52846.869 25/02/09,11:42:50,17,06,1, 11.9,1,1, 3.635, 10484.479, 398.274, 52846.872 25/02/09,11:42:50,18,06,1, 11.9,1,1, 3.635, 10484.481, 398.278, 52846.836 25/02/09,11:42:50,19,06,1, 11.9,1,1, 3.635, 10484.464, 398.268, 52846.868 25/02/09,11:42:51,00,07,1, 11.9,1,1, 3.634, 10484.461, 398.268, 52846.868 25/02/09,11:42:51,01,07,1, 11.9,1,1, 3.634, 10484.471, 398.270, 52846.847 25/02/09,11:42:51,02,07,1, 11.9,1,1, 3.634, 10484.485, 398.269, 52846.857 25/02/09,11:42:51,03,07,1, 11.9,1,1, 3.634, 10484.463, 398.247, 52846.836 25/02/09,11:42:51,04,07,1, 11.9,1,1, 3.634, 10484.465, 398.273, 52846.840 25/02/09,11:42:51,05,07,1, 11.9,1,1, 3.634, 10484.465, 398.264, 52846.886 25/02/09,11:42:51,06,07,1, 11.9,1,1, 3.634, 10484.473, 398.275, 52846.909 25/02/09,11:42:51,07,07,1, 11.9,1,1, 3.634, 10484.483, 398.264, 52846.865 25/02/09,11:42:51,08,07,1, 11.9,1,1, 3.634, 10484.478, 398.260, 52846.895 25/02/09,11:42:51,09,07,1, 11.9,1,1, 3.634, 10484.504, 398.239, 52846.597 25/02/09,11:42:51,10,07,1, 11.9,1,1, 3.634, 10484.450, 398.263, 52846.834 25/02/09,11:42:51,11,07,1, 11.9,1,1, 3.634, 10484.486, 398.263, 52846.898 25/02/09,11:42:51,12,07,1, 11.9,1,1, 3.634, 10484.469, 398.259, 52846.935 25/02/09,11:42:51,13,07,1, 11.9,1,1, 3.634, 10484.501, 398.235, 52846.817 25/02/09,11:42:51,14,07,1, 11.9,1,1, 3.634, 10484.466, 398.241, 52846.783 25/02/09,11:42:51,15,07,1, 11.9,1,1, 3.634, 10484.485, 398.257, 52846.790 25/02/09,11:42:51,16,07,1, 11.9,1,1, 3.634, 10484.495, 398.221, 52846.810 25/02/09,11:42:51,17,07,1, 11.9,1,1, 3.634, 10484.481, 398.239, 52846.771 25/02/09,11:42:51,18,07,1, 11.9,1,1, 3.634, 10484.468, 398.226, 52846.855 25/02/09,11:42:51,19,07,1, 11.9,1,1, 3.634, 10484.477, 398.255, 52846.810 25/02/09,11:42:52,00,07,1, 11.9,1,1, 3.637, 10484.469, 398.255, 52846.810 25/02/09,11:42:52,01,07,1, 11.9,1,1, 3.637, 10484.457, 398.250, 52846.858 25/02/09,11:42:52,02,07,1, 11.9,1,1, 3.637, 10484.492, 398.214, 52846.853 25/02/09,11:42:52,03,07,1, 11.9,1,1, 3.637, 10484.468, 398.246, 52846.839 25/02/09,11:42:52,04,07,1, 11.9,1,1, 3.637, 10484.485, 398.247, 52846.828 25/02/09,11:42:52,05,07,1, 11.9,1,1, 3.637, 10484.487, 398.238, 52846.870 25/02/09,11:42:52,06,07,1, 11.9,1,1, 3.637, 10484.512, 398.244, 52846.878 25/02/09,11:42:52,07,07,1, 11.9,1,1, 3.637, 10484.495, 398.228, 52846.817 25/02/09,11:42:52,08,07,1, 11.9,1,1, 3.637, 10484.511, 398.248, 52846.802 25/02/09,11:42:52,09,07,1, 11.9,1,1, 3.637, 10484.490, 398.214, 52846.801 25/02/09,11:42:52,10,07,1, 11.9,1,1, 3.637, 10484.526, 398.264, 52846.834 25/02/09,11:42:52,11,07,1, 11.9,1,1, 3.637, 10484.516, 398.199, 52846.819 25/02/09,11:42:52,12,07,1, 11.9,1,1, 3.637, 10484.511, 398.245, 52846.852 25/02/09,11:42:52,13,07,1, 11.9,1,1, 3.637, 10484.524, 398.242, 52846.901 25/02/09,11:42:52,14,07,1, 11.9,1,1, 3.637, 10484.488, 398.221, 52846.844 25/02/09,11:42:52,15,07,1, 11.9,1,1, 3.637, 10484.523, 398.207, 52846.868 25/02/09,11:42:52,16,07,1, 11.9,1,1, 3.637, 10484.530, 398.221, 52846.767 25/02/09,11:42:52,17,07,1, 11.9,1,1, 3.637, 10484.500, 398.257, 52846.823 25/02/09,11:42:52,18,07,1, 11.9,1,1, 3.637, 10484.508, 398.212, 52846.821 25/02/09,11:42:52,19,07,1, 11.9,1,1, 3.637, 10484.523, 398.231, 52846.839 25/02/09,11:42:53,00,07,1, 11.9,1,1, 3.640, 10484.519, 398.231, 52846.839 25/02/09,11:42:53,01,07,1, 11.9,1,1, 3.640, 10484.502, 398.234, 52846.873 25/02/09,11:42:53,02,07,1, 11.9,1,1, 3.640, 10484.516, 398.207, 52846.820 25/02/09,11:42:53,03,07,1, 11.9,1,1, 3.640, 10484.509, 398.218, 52846.818 25/02/09,11:42:53,04,07,1, 11.9,1,1, 3.640, 10484.510, 398.201, 52846.842 25/02/09,11:42:53,05,07,1, 11.9,1,1, 3.640, 10484.492, 398.228, 52846.887 25/02/09,11:42:53,06,07,1, 11.9,1,1, 3.640, 10484.507, 398.234, 52846.894 25/02/09,11:42:53,07,07,1, 11.9,1,1, 3.640, 10484.500, 398.225, 52846.969 25/02/09,11:42:53,08,07,1, 11.9,1,1, 3.640, 10484.545, 398.225, 52846.900 25/02/09,11:42:53,09,07,1, 11.9,1,1, 3.640, 10484.513, 398.203, 52846.809 25/02/09,11:42:53,10,07,1, 11.9,1,1, 3.640, 10484.508, 398.223, 52846.832 25/02/09,11:42:53,11,07,1, 11.9,1,1, 3.640, 10484.523, 398.191, 52846.674 25/02/09,11:42:53,12,07,1, 11.9,1,1, 3.640, 10484.573, 398.204, 52846.806 25/02/09,11:42:53,13,07,1, 11.9,1,1, 3.640, 10484.550, 398.201, 52846.813 25/02/09,11:42:53,14,07,1, 11.9,1,1, 3.640, 10484.512, 398.210, 52846.845 25/02/09,11:42:53,15,07,1, 11.9,1,1, 3.640, 10484.536, 398.210, 52846.828 25/02/09,11:42:53,16,07,1, 11.9,1,1, 3.640, 10484.520, 398.211, 52846.811 25/02/09,11:42:53,17,07,1, 11.9,1,1, 3.640, 10484.532, 398.225, 52846.841 25/02/09,11:42:53,18,07,1, 11.9,1,1, 3.640, 10484.493, 398.198, 52846.810 25/02/09,11:42:53,19,07,1, 11.9,1,1, 3.640, 10484.518, 398.241, 52846.815 25/02/09,11:42:54,00,07,1, 11.9,1,1, 3.635, 10484.511, 398.241, 52846.815 25/02/09,11:42:54,01,07,1, 11.9,1,1, 3.635, 10484.482, 398.236, 52846.870 25/02/09,11:42:54,02,07,1, 11.9,1,1, 3.635, 10484.507, 398.189, 52846.874 25/02/09,11:42:54,03,07,1, 11.9,1,1, 3.635, 10484.492, 398.228, 52846.831 25/02/09,11:42:54,04,07,1, 11.9,1,1, 3.635, 10484.504, 398.233, 52846.810 25/02/09,11:42:54,05,07,1, 11.9,1,1, 3.635, 10484.489, 398.212, 52846.845 25/02/09,11:42:54,06,07,1, 11.9,1,1, 3.635, 10484.514, 398.243, 52846.834 25/02/09,11:42:54,07,07,1, 11.9,1,1, 3.635, 10484.491, 398.211, 52846.812 25/02/09,11:42:54,08,07,1, 11.9,1,1, 3.635, 10484.512, 398.237, 52846.828 25/02/09,11:42:54,09,07,1, 11.9,1,1, 3.635, 10484.519, 398.203, 52846.800 25/02/09,11:42:54,10,07,1, 11.9,1,1, 3.635, 10484.522, 398.225, 52846.833 25/02/09,11:42:54,11,07,1, 11.9,1,1, 3.635, 10484.514, 398.203, 52846.813 25/02/09,11:42:54,12,07,1, 11.9,1,1, 3.635, 10484.526, 398.245, 52846.846 25/02/09,11:42:54,13,07,1, 11.9,1,1, 3.635, 10484.504, 398.208, 52846.842 25/02/09,11:42:54,14,07,1, 11.9,1,1, 3.635, 10484.494, 398.230, 52846.896 25/02/09,11:42:54,15,07,1, 11.9,1,1, 3.635, 10484.515, 398.202, 52846.855 25/02/09,11:42:54,16,07,1, 11.9,1,1, 3.635, 10484.524, 398.232, 52846.831 25/02/09,11:42:54,17,07,1, 11.9,1,1, 3.635, 10484.521, 398.229, 52846.861 25/02/09,11:42:54,18,07,1, 11.9,1,1, 3.635, 10484.523, 398.210, 52846.790 25/02/09,11:42:54,19,07,1, 11.9,1,1, 3.635, 10484.499, 398.245, 52846.806 25/02/09,11:42:55,00,08,1, 11.9,1,1, 3.641, 10484.494, 398.245, 52846.806 25/02/09,11:42:55,01,08,1, 11.9,1,1, 3.641, 10484.534, 398.241, 52846.801 25/02/09,11:42:55,02,08,1, 11.9,1,1, 3.641, 10484.519, 398.205, 52846.823 25/02/09,11:42:55,03,08,1, 11.9,1,1, 3.641, 10484.521, 398.240, 52846.854 25/02/09,11:42:55,04,08,1, 11.9,1,1, 3.641, 10484.513, 398.202, 52846.829 25/02/09,11:42:55,05,08,1, 11.9,1,1, 3.641, 10484.527, 398.227, 52846.867 25/02/09,11:42:55,06,08,1, 11.9,1,1, 3.641, 10484.504, 398.218, 52846.861 25/02/09,11:42:55,07,08,1, 11.9,1,1, 3.641, 10484.519, 398.220, 52846.892 25/02/09,11:42:55,08,08,1, 11.9,1,1, 3.641, 10484.511, 398.222, 52846.896 25/02/09,11:42:55,09,08,1, 11.9,1,1, 3.641, 10484.510, 398.216, 52846.850 25/02/09,11:42:55,10,08,1, 11.9,1,1, 3.641, 10484.519, 398.228, 52846.735 25/02/09,11:42:55,11,08,1, 11.9,1,1, 3.641, 10484.507, 398.213, 52846.904 25/02/09,11:42:55,12,08,1, 11.9,1,1, 3.641, 10484.505, 398.242, 52846.874 25/02/09,11:42:55,13,08,1, 11.9,1,1, 3.641, 10484.528, 398.218, 52846.830 25/02/09,11:42:55,14,08,1, 11.9,1,1, 3.641, 10484.521, 398.243, 52846.906 25/02/09,11:42:55,15,08,1, 11.9,1,1, 3.641, 10484.517, 398.243, 52846.852 25/02/09,11:42:55,16,08,1, 11.9,1,1, 3.641, 10484.531, 398.257, 52846.830 25/02/09,11:42:55,17,08,1, 11.9,1,1, 3.641, 10484.530, 398.232, 52846.820 25/02/09,11:42:55,18,08,1, 11.9,1,1, 3.641, 10484.499, 398.241, 52846.847 25/02/09,11:42:55,19,08,1, 11.9,1,1, 3.641, 10484.521, 398.249, 52846.854 25/02/09,11:42:56,00,07,1, 11.9,1,1, 3.634, 10484.519, 398.249, 52846.854 25/02/09,11:42:56,01,07,1, 11.9,1,1, 3.634, 10484.510, 398.250, 52846.883 25/02/09,11:42:56,02,07,1, 11.9,1,1, 3.634, 10484.532, 398.232, 52846.829 25/02/09,11:42:56,03,07,1, 11.9,1,1, 3.634, 10484.520, 398.212, 52846.884 25/02/09,11:42:56,04,07,1, 11.9,1,1, 3.634, 10484.516, 398.213, 52846.841 25/02/09,11:42:56,05,07,1, 11.9,1,1, 3.634, 10484.538, 398.246, 52846.849 25/02/09,11:42:56,06,07,1, 11.9,1,1, 3.634, 10484.513, 398.224, 52846.861 25/02/09,11:42:56,07,07,1, 11.9,1,1, 3.634, 10484.517, 398.242, 52846.859 25/02/09,11:42:56,08,07,1, 11.9,1,1, 3.634, 10484.517, 398.248, 52846.835 25/02/09,11:42:56,09,07,1, 11.9,1,1, 3.634, 10484.529, 398.246, 52846.856 25/02/09,11:42:56,10,07,1, 11.9,1,1, 3.634, 10484.517, 398.247, 52846.820 25/02/09,11:42:56,11,07,1, 11.9,1,1, 3.634, 10484.489, 398.217, 52846.831 25/02/09,11:42:56,12,07,1, 11.9,1,1, 3.634, 10484.529, 398.229, 52846.873 25/02/09,11:42:56,13,07,1, 11.9,1,1, 3.634, 10484.530, 398.250, 52846.863 25/02/09,11:42:56,14,07,1, 11.9,1,1, 3.634, 10484.529, 398.254, 52846.923 25/02/09,11:42:56,15,07,1, 11.9,1,1, 3.634, 10484.512, 398.218, 52846.944 25/02/09,11:42:56,16,07,1, 11.9,1,1, 3.634, 10484.525, 398.257, 52846.850 25/02/09,11:42:56,17,07,1, 11.9,1,1, 3.634, 10484.535, 398.220, 52846.847 25/02/09,11:42:56,18,07,1, 11.9,1,1, 3.634, 10484.522, 398.220, 52846.841 25/02/09,11:42:56,19,07,1, 11.9,1,1, 3.634, 10484.530, 398.227, 52846.864 25/02/09,11:42:57,00,08,1, 12.0,1,1, 3.639, 10484.527, 398.227, 52846.864 25/02/09,11:42:57,01,08,1, 12.0,1,1, 3.639, 10484.507, 398.243, 52846.863 25/02/09,11:42:57,02,08,1, 12.0,1,1, 3.639, 10484.528, 398.227, 52846.906 25/02/09,11:42:57,03,08,1, 12.0,1,1, 3.639, 10484.527, 398.239, 52846.900 25/02/09,11:42:57,04,08,1, 12.0,1,1, 3.639, 10484.535, 398.254, 52846.877 25/02/09,11:42:57,05,08,1, 12.0,1,1, 3.639, 10484.512, 398.260, 52846.859 25/02/09,11:42:57,06,08,1, 12.0,1,1, 3.639, 10484.517, 398.232, 52846.888 25/02/09,11:42:57,07,08,1, 12.0,1,1, 3.639, 10484.524, 398.256, 52846.901 25/02/09,11:42:57,08,08,1, 12.0,1,1, 3.639, 10484.525, 398.251, 52846.896 25/02/09,11:42:57,09,08,1, 12.0,1,1, 3.639, 10484.525, 398.253, 52846.882 25/02/09,11:42:57,10,08,1, 12.0,1,1, 3.639, 10484.513, 398.257, 52846.874 25/02/09,11:42:57,11,08,1, 12.0,1,1, 3.639, 10484.508, 398.260, 52846.870 25/02/09,11:42:57,12,08,1, 12.0,1,1, 3.639, 10484.507, 398.257, 52846.869 25/02/09,11:42:57,13,08,1, 12.0,1,1, 3.639, 10484.506, 398.247, 52846.850 25/02/09,11:42:57,14,08,1, 12.0,1,1, 3.639, 10484.504, 398.263, 52846.861 25/02/09,11:42:57,15,08,1, 12.0,1,1, 3.639, 10484.510, 398.241, 52846.873 25/02/09,11:42:57,16,08,1, 12.0,1,1, 3.639, 10484.523, 398.261, 52846.857 25/02/09,11:42:57,17,08,1, 12.0,1,1, 3.639, 10484.512, 398.243, 52846.840 25/02/09,11:42:57,18,08,1, 12.0,1,1, 3.639, 10484.522, 398.254, 52846.844 25/02/09,11:42:57,19,08,1, 12.0,1,1, 3.639, 10484.505, 398.262, 52846.872 25/02/09,11:42:58,00,08,1, 12.0,1,1, 3.637, 10484.502, 398.262, 52846.872 25/02/09,11:42:58,01,08,1, 12.0,1,1, 3.637, 10484.502, 398.265, 52846.864 25/02/09,11:42:58,02,08,1, 12.0,1,1, 3.637, 10484.503, 398.248, 52846.884 25/02/09,11:42:58,03,08,1, 12.0,1,1, 3.637, 10484.515, 398.261, 52846.877 25/02/09,11:42:58,04,08,1, 12.0,1,1, 3.637, 10484.478, 398.278, 52846.991 25/02/09,11:42:58,05,08,1, 12.0,1,1, 3.637, 10484.547, 398.249, 52846.813 25/02/09,11:42:58,06,08,1, 12.0,1,1, 3.637, 10484.511, 398.257, 52846.775 25/02/09,11:42:58,07,08,1, 12.0,1,1, 3.637, 10484.522, 398.258, 52846.838 25/02/09,11:42:58,08,08,1, 12.0,1,1, 3.637, 10484.523, 398.256, 52846.864 25/02/09,11:42:58,09,08,1, 12.0,1,1, 3.637, 10484.507, 398.290, 52846.889 25/02/09,11:42:58,10,08,1, 12.0,1,1, 3.637, 10484.524, 398.282, 52846.871 25/02/09,11:42:58,11,08,1, 12.0,1,1, 3.637, 10484.499, 398.272, 52846.826 25/02/09,11:42:58,12,08,1, 12.0,1,1, 3.637, 10484.510, 398.273, 52846.873 25/02/09,11:42:58,13,08,1, 12.0,1,1, 3.637, 10484.525, 398.276, 52846.859 25/02/09,11:42:58,14,08,1, 12.0,1,1, 3.637, 10484.514, 398.284, 52846.894 25/02/09,11:42:58,15,08,1, 12.0,1,1, 3.637, 10484.509, 398.311, 52846.901 25/02/09,11:42:58,16,08,1, 12.0,1,1, 3.637, 10484.495, 398.283, 52846.857 25/02/09,11:42:58,17,08,1, 12.0,1,1, 3.637, 10484.484, 398.293, 52846.859 25/02/09,11:42:58,18,08,1, 12.0,1,1, 3.637, 10484.506, 398.287, 52846.878 25/02/09,11:42:58,19,08,1, 12.0,1,1, 3.637, 10484.492, 398.306, 52846.868 25/02/09,11:42:59,00,08,1, 12.0,1,1, 3.638, 10484.486, 398.306, 52846.868 25/02/09,11:42:59,01,08,1, 12.0,1,1, 3.638, 10484.499, 398.292, 52846.895 25/02/09,11:42:59,02,08,1, 12.0,1,1, 3.638, 10484.526, 398.302, 52846.892 25/02/09,11:42:59,03,08,1, 12.0,1,1, 3.638, 10484.511, 398.308, 52846.873 25/02/09,11:42:59,04,08,1, 12.0,1,1, 3.638, 10484.518, 398.274, 52846.884 25/02/09,11:42:59,05,08,1, 12.0,1,1, 3.638, 10484.522, 398.273, 52846.871 25/02/09,11:42:59,06,08,1, 12.0,1,1, 3.638, 10484.496, 398.285, 52846.870 25/02/09,11:42:59,07,08,1, 12.0,1,1, 3.638, 10484.507, 398.302, 52846.901 25/02/09,11:42:59,08,08,1, 12.0,1,1, 3.638, 10484.498, 398.306, 52846.922 25/02/09,11:42:59,09,08,1, 12.0,1,1, 3.638, 10484.499, 398.285, 52846.897 25/02/09,11:42:59,10,08,1, 12.0,1,1, 3.638, 10484.524, 398.288, 52846.894 25/02/09,11:42:59,11,08,1, 12.0,1,1, 3.638, 10484.505, 398.319, 52846.862 25/02/09,11:42:59,12,08,1, 12.0,1,1, 3.638, 10484.522, 398.289, 52846.862 25/02/09,11:42:59,13,08,1, 12.0,1,1, 3.638, 10484.526, 398.321, 52846.881 25/02/09,11:42:59,14,08,1, 12.0,1,1, 3.638, 10484.522, 398.323, 52846.843 25/02/09,11:42:59,15,08,1, 12.0,1,1, 3.638, 10484.532, 398.309, 52846.861 25/02/09,11:42:59,16,08,1, 12.0,1,1, 3.638, 10484.541, 398.329, 52846.859 25/02/09,11:42:59,17,08,1, 12.0,1,1, 3.638, 10484.523, 398.330, 52846.874 25/02/09,11:42:59,18,08,1, 12.0,1,1, 3.638, 10484.505, 398.345, 52846.850 25/02/09,11:42:59,19,08,1, 12.0,1,1, 3.638, 10484.517, 398.334, 52846.895 25/02/09,11:43:00,00,07,1, 11.9,1,1, 3.639, 10484.511, 398.334, 52846.895 25/02/09,11:43:00,01,07,1, 11.9,1,1, 3.639, 10484.507, 398.332, 52846.966 25/02/09,11:43:00,02,07,1, 11.9,1,1, 3.639, 10484.502, 398.323, 52846.940 25/02/09,11:43:00,03,07,1, 11.9,1,1, 3.639, 10484.508, 398.341, 52846.885 25/02/09,11:43:00,04,07,1, 11.9,1,1, 3.639, 10484.515, 398.327, 52846.885 25/02/09,11:43:00,05,07,1, 11.9,1,1, 3.639, 10484.514, 398.327, 52846.868 25/02/09,11:43:00,06,07,1, 11.9,1,1, 3.639, 10484.517, 398.303, 52846.850 25/02/09,11:43:00,07,07,1, 11.9,1,1, 3.639, 10484.495, 398.314, 52846.801 25/02/09,11:43:00,08,07,1, 11.9,1,1, 3.639, 10484.514, 398.326, 52846.868 25/02/09,11:43:00,09,07,1, 11.9,1,1, 3.639, 10484.512, 398.296, 52846.816 25/02/09,11:43:00,10,07,1, 11.9,1,1, 3.639, 10484.492, 398.318, 52846.851 25/02/09,11:43:00,11,07,1, 11.9,1,1, 3.639, 10484.488, 398.328, 52846.875 25/02/09,11:43:00,12,07,1, 11.9,1,1, 3.639, 10484.505, 398.357, 52846.885 25/02/09,11:43:00,13,07,1, 11.9,1,1, 3.639, 10484.491, 398.315, 52846.896 25/02/09,11:43:00,14,07,1, 11.9,1,1, 3.639, 10484.483, 398.353, 52846.916 25/02/09,11:43:00,15,07,1, 11.9,1,1, 3.639, 10484.500, 398.334, 52846.901 25/02/09,11:43:00,16,07,1, 11.9,1,1, 3.639, 10484.493, 398.350, 52846.859 25/02/09,11:43:00,17,07,1, 11.9,1,1, 3.639, 10484.511, 398.331, 52846.847 25/02/09,11:43:00,18,07,1, 11.9,1,1, 3.639, 10484.504, 398.350, 52846.809 25/02/09,11:43:00,19,07,1, 11.9,1,1, 3.639, 10484.526, 398.372, 52846.909 25/02/09,11:43:01,00,07,1, 11.9,1,1, 3.641, 10484.519, 398.372, 52846.909 25/02/09,11:43:01,01,07,1, 11.9,1,1, 3.641, 10484.516, 398.366, 52846.879 25/02/09,11:43:01,02,07,1, 11.9,1,1, 3.641, 10484.524, 398.341, 52846.867 25/02/09,11:43:01,03,07,1, 11.9,1,1, 3.641, 10484.502, 398.369, 52846.866 25/02/09,11:43:01,04,07,1, 11.9,1,1, 3.641, 10484.510, 398.330, 52846.865 25/02/09,11:43:01,05,07,1, 11.9,1,1, 3.641, 10484.506, 398.372, 52846.842 25/02/09,11:43:01,06,07,1, 11.9,1,1, 3.641, 10484.514, 398.360, 52846.860 25/02/09,11:43:01,07,07,1, 11.9,1,1, 3.641, 10484.510, 398.374, 52846.904 25/02/09,11:43:01,08,07,1, 11.9,1,1, 3.641, 10484.510, 398.401, 52846.907 25/02/09,11:43:01,09,07,1, 11.9,1,1, 3.641, 10484.519, 398.366, 52846.877 25/02/09,11:43:01,10,07,1, 11.9,1,1, 3.641, 10484.530, 398.425, 52846.897 25/02/09,11:43:01,11,07,1, 11.9,1,1, 3.641, 10484.499, 398.363, 52846.839 25/02/09,11:43:01,12,07,1, 11.9,1,1, 3.641, 10484.524, 398.411, 52846.881 25/02/09,11:43:01,13,07,1, 11.9,1,1, 3.641, 10484.532, 398.398, 52846.825 25/02/09,11:43:01,14,07,1, 11.9,1,1, 3.641, 10484.533, 398.415, 52846.879 25/02/09,11:43:01,15,07,1, 11.9,1,1, 3.641, 10484.524, 398.387, 52846.888 25/02/09,11:43:01,16,07,1, 11.9,1,1, 3.641, 10484.525, 398.418, 52846.882 25/02/09,11:43:01,17,07,1, 11.9,1,1, 3.641, 10484.550, 398.391, 52846.846 25/02/09,11:43:01,18,07,1, 11.9,1,1, 3.641, 10484.534, 398.396, 52846.853 25/02/09,11:43:01,19,07,1, 11.9,1,1, 3.641, 10484.530, 398.419, 52846.892 25/02/09,11:43:02,00,07,1, 11.9,1,1, 3.641, 10484.527, 398.419, 52846.892 25/02/09,11:43:02,01,07,1, 11.9,1,1, 3.641, 10484.523, 398.418, 52846.898 25/02/09,11:43:02,02,07,1, 11.9,1,1, 3.641, 10484.540, 398.391, 52846.900 25/02/09,11:43:02,03,07,1, 11.9,1,1, 3.641, 10484.549, 398.425, 52846.920 25/02/09,11:43:02,04,07,1, 11.9,1,1, 3.641, 10484.514, 398.409, 52846.870 25/02/09,11:43:02,05,07,1, 11.9,1,1, 3.641, 10484.533, 398.434, 52846.877 25/02/09,11:43:02,06,07,1, 11.9,1,1, 3.641, 10484.532, 398.417, 52846.873 25/02/09,11:43:02,07,07,1, 11.9,1,1, 3.641, 10484.535, 398.440, 52846.877 25/02/09,11:43:02,08,07,1, 11.9,1,1, 3.641, 10484.527, 398.401, 52846.864 25/02/09,11:43:02,09,07,1, 11.9,1,1, 3.641, 10484.559, 398.399, 52846.934 25/02/09,11:43:02,10,07,1, 11.9,1,1, 3.641, 10484.566, 398.418, 52846.885 25/02/09,11:43:02,11,07,1, 11.9,1,1, 3.641, 10484.545, 398.421, 52846.780 25/02/09,11:43:02,12,07,1, 11.9,1,1, 3.641, 10484.515, 398.441, 52846.935 25/02/09,11:43:02,13,07,1, 11.9,1,1, 3.641, 10484.530, 398.394, 52846.917 25/02/09,11:43:02,14,07,1, 11.9,1,1, 3.641, 10484.564, 398.424, 52846.911 25/02/09,11:43:02,15,07,1, 11.9,1,1, 3.641, 10484.524, 398.413, 52846.895 25/02/09,11:43:02,16,07,1, 11.9,1,1, 3.641, 10484.536, 398.424, 52846.950 25/02/09,11:43:02,17,07,1, 11.9,1,1, 3.641, 10484.543, 398.421, 52846.939 25/02/09,11:43:02,18,07,1, 11.9,1,1, 3.641, 10484.542, 398.448, 52846.796 25/02/09,11:43:02,19,07,1, 11.9,1,1, 3.641, 10484.513, 398.440, 52846.845 25/02/09,11:43:03,00,07,1, 11.9,1,1, 3.637, 10484.511, 398.440, 52846.845 25/02/09,11:43:03,01,07,1, 11.9,1,1, 3.637, 10484.548, 398.446, 52846.841 25/02/09,11:43:03,02,07,1, 11.9,1,1, 3.637, 10484.559, 398.406, 52846.841 25/02/09,11:43:03,03,07,1, 11.9,1,1, 3.637, 10484.538, 398.470, 52846.943 25/02/09,11:43:03,04,07,1, 11.9,1,1, 3.637, 10484.546, 398.418, 52846.905 25/02/09,11:43:03,05,07,1, 11.9,1,1, 3.637, 10484.511, 398.457, 52846.878 25/02/09,11:43:03,06,07,1, 11.9,1,1, 3.637, 10484.538, 398.420, 52846.852 25/02/09,11:43:03,07,07,1, 11.9,1,1, 3.637, 10484.541, 398.447, 52846.921 25/02/09,11:43:03,08,07,1, 11.9,1,1, 3.637, 10484.552, 398.429, 52846.873 25/02/09,11:43:03,09,07,1, 11.9,1,1, 3.637, 10484.520, 398.427, 52846.859 25/02/09,11:43:03,10,07,1, 11.9,1,1, 3.637, 10484.533, 398.432, 52846.991 25/02/09,11:43:03,11,07,1, 11.9,1,1, 3.637, 10484.527, 398.430, 52846.842 25/02/09,11:43:03,12,07,1, 11.9,1,1, 3.637, 10484.540, 398.453, 52846.835 25/02/09,11:43:03,13,07,1, 11.9,1,1, 3.637, 10484.536, 398.452, 52846.905 25/02/09,11:43:03,14,07,1, 11.9,1,1, 3.637, 10484.547, 398.452, 52846.940 25/02/09,11:43:03,15,07,1, 11.9,1,1, 3.637, 10484.537, 398.440, 52846.849 25/02/09,11:43:03,16,07,1, 11.9,1,1, 3.637, 10484.522, 398.470, 52846.932 25/02/09,11:43:03,17,07,1, 11.9,1,1, 3.637, 10484.524, 398.433, 52846.929 25/02/09,11:43:03,18,07,1, 11.9,1,1, 3.637, 10484.555, 398.455, 52846.818 25/02/09,11:43:03,19,07,1, 11.9,1,1, 3.637, 10484.526, 398.449, 52846.934 25/02/09,11:43:04,00,08,1, 11.9,1,1, 3.639, 10484.519, 398.449, 52846.934 25/02/09,11:43:04,01,08,1, 11.9,1,1, 3.639, 10484.540, 398.445, 52846.927 25/02/09,11:43:04,02,08,1, 11.9,1,1, 3.639, 10484.526, 398.426, 52846.855 25/02/09,11:43:04,03,08,1, 11.9,1,1, 3.639, 10484.552, 398.460, 52846.956 25/02/09,11:43:04,04,08,1, 11.9,1,1, 3.639, 10484.516, 398.433, 52846.829 25/02/09,11:43:04,05,08,1, 11.9,1,1, 3.639, 10484.550, 398.463, 52846.919 25/02/09,11:43:04,06,08,1, 11.9,1,1, 3.639, 10484.536, 398.437, 52846.868 25/02/09,11:43:04,07,08,1, 11.9,1,1, 3.639, 10484.511, 398.468, 52846.849 25/02/09,11:43:04,08,08,1, 11.9,1,1, 3.639, 10484.523, 398.427, 52846.852 25/02/09,11:43:04,09,08,1, 11.9,1,1, 3.639, 10484.520, 398.463, 52846.892 25/02/09,11:43:04,10,08,1, 11.9,1,1, 3.639, 10484.541, 398.448, 52846.885 25/02/09,11:43:04,11,08,1, 11.9,1,1, 3.639, 10484.518, 398.459, 52846.884 25/02/09,11:43:04,12,08,1, 11.9,1,1, 3.639, 10484.554, 398.441, 52846.887 25/02/09,11:43:04,13,08,1, 11.9,1,1, 3.639, 10484.521, 398.430, 52846.891 25/02/09,11:43:04,14,08,1, 11.9,1,1, 3.639, 10484.531, 398.437, 52846.912 25/02/09,11:43:04,15,08,1, 11.9,1,1, 3.639, 10484.496, 398.435, 52846.896 25/02/09,11:43:04,16,08,1, 11.9,1,1, 3.639, 10484.530, 398.468, 52846.930 25/02/09,11:43:04,17,08,1, 11.9,1,1, 3.639, 10484.518, 398.448, 52846.900 25/02/09,11:43:04,18,08,1, 11.9,1,1, 3.639, 10484.522, 398.470, 52846.886 25/02/09,11:43:04,19,08,1, 11.9,1,1, 3.639, 10484.507, 398.432, 52846.863 25/02/09,11:43:05,00,06,1, 12.0,1,1, 3.641, 10484.502, 398.432, 52846.863 25/02/09,11:43:05,01,06,1, 12.0,1,1, 3.641, 10484.520, 398.469, 52846.835 25/02/09,11:43:05,02,06,1, 12.0,1,1, 3.641, 10484.533, 398.475, 52846.886 25/02/09,11:43:05,03,06,1, 12.0,1,1, 3.641, 10484.511, 398.473, 52846.843 25/02/09,11:43:05,04,06,1, 12.0,1,1, 3.641, 10484.495, 398.470, 52846.887 25/02/09,11:43:05,05,06,1, 12.0,1,1, 3.641, 10484.499, 398.460, 52846.834 25/02/09,11:43:05,06,06,1, 12.0,1,1, 3.641, 10484.494, 398.466, 52846.889 25/02/09,11:43:05,07,06,1, 12.0,1,1, 3.641, 10484.501, 398.493, 52846.858 25/02/09,11:43:05,08,06,1, 12.0,1,1, 3.641, 10484.476, 398.471, 52846.906 25/02/09,11:43:05,09,06,1, 12.0,1,1, 3.641, 10484.506, 398.480, 52846.917 25/02/09,11:43:05,10,06,1, 12.0,1,1, 3.641, 10484.486, 398.487, 52846.909 25/02/09,11:43:05,11,06,1, 12.0,1,1, 3.641, 10484.496, 398.488, 52846.822 25/02/09,11:43:05,12,06,1, 12.0,1,1, 3.641, 10484.485, 398.469, 52846.889 25/02/09,11:43:05,13,06,1, 12.0,1,1, 3.641, 10484.506, 398.481, 52846.833 25/02/09,11:43:05,14,06,1, 12.0,1,1, 3.641, 10484.502, 398.480, 52846.861 25/02/09,11:43:05,15,06,1, 12.0,1,1, 3.641, 10484.499, 398.480, 52846.869 25/02/09,11:43:05,16,06,1, 12.0,1,1, 3.641, 10484.483, 398.492, 52846.922 25/02/09,11:43:05,17,06,1, 12.0,1,1, 3.641, 10484.493, 398.476, 52846.878 25/02/09,11:43:05,18,06,1, 12.0,1,1, 3.641, 10484.488, 398.507, 52846.886 25/02/09,11:43:05,19,06,1, 12.0,1,1, 3.641, 10484.480, 398.463, 52846.876 25/02/09,11:43:06,00,06,1, 11.8,1,1, 3.639, 10484.477, 398.463, 52846.876 25/02/09,11:43:06,01,06,1, 11.8,1,1, 3.639, 10484.485, 398.464, 52846.863 25/02/09,11:43:06,02,06,1, 11.8,1,1, 3.639, 10484.489, 398.489, 52846.895 25/02/09,11:43:06,03,06,1, 11.8,1,1, 3.639, 10484.505, 398.496, 52846.900 25/02/09,11:43:06,04,06,1, 11.8,1,1, 3.639, 10484.478, 398.511, 52846.896 25/02/09,11:43:06,05,06,1, 11.8,1,1, 3.639, 10484.499, 398.498, 52846.852 25/02/09,11:43:06,06,06,1, 11.8,1,1, 3.639, 10484.479, 398.473, 52846.826 25/02/09,11:43:06,07,06,1, 11.8,1,1, 3.639, 10484.487, 398.506, 52846.850 25/02/09,11:43:06,08,06,1, 11.8,1,1, 3.639, 10484.491, 398.492, 52846.831 25/02/09,11:43:06,09,06,1, 11.8,1,1, 3.639, 10484.505, 398.506, 52846.909 25/02/09,11:43:06,10,06,1, 11.8,1,1, 3.639, 10484.473, 398.471, 52846.874 25/02/09,11:43:06,11,06,1, 11.8,1,1, 3.639, 10484.501, 398.526, 52846.886 25/02/09,11:43:06,12,06,1, 11.8,1,1, 3.639, 10484.487, 398.464, 52846.862 25/02/09,11:43:06,13,06,1, 11.8,1,1, 3.639, 10484.518, 398.500, 52846.891 25/02/09,11:43:06,14,06,1, 11.8,1,1, 3.639, 10484.499, 398.523, 52846.889 25/02/09,11:43:06,15,06,1, 11.8,1,1, 3.639, 10484.497, 398.523, 52846.896 25/02/09,11:43:06,16,06,1, 11.8,1,1, 3.639, 10484.479, 398.498, 52846.925 25/02/09,11:43:06,17,06,1, 11.8,1,1, 3.639, 10484.481, 398.522, 52846.889 25/02/09,11:43:06,18,06,1, 11.8,1,1, 3.639, 10484.470, 398.516, 52846.887 25/02/09,11:43:06,19,06,1, 11.8,1,1, 3.639, 10484.507, 398.504, 52846.856 25/02/09,11:43:07,00,07,1, 11.9,1,1, 3.636, 10484.502, 398.504, 52846.856 25/02/09,11:43:07,01,07,1, 11.9,1,1, 3.636, 10484.500, 398.495, 52846.864 25/02/09,11:43:07,02,07,1, 11.9,1,1, 3.636, 10484.482, 398.520, 52846.881 25/02/09,11:43:07,03,07,1, 11.9,1,1, 3.636, 10484.479, 398.523, 52846.885 25/02/09,11:43:07,04,07,1, 11.9,1,1, 3.636, 10484.499, 398.511, 52846.887 25/02/09,11:43:07,05,07,1, 11.9,1,1, 3.636, 10484.516, 398.519, 52846.873 25/02/09,11:43:07,06,07,1, 11.9,1,1, 3.636, 10484.519, 398.541, 52846.889 25/02/09,11:43:07,07,07,1, 11.9,1,1, 3.636, 10484.496, 398.520, 52846.868 25/02/09,11:43:07,08,07,1, 11.9,1,1, 3.636, 10484.468, 398.526, 52846.876 25/02/09,11:43:07,09,07,1, 11.9,1,1, 3.636, 10484.508, 398.539, 52846.909 25/02/09,11:43:07,10,07,1, 11.9,1,1, 3.636, 10484.478, 398.523, 52846.915 25/02/09,11:43:07,11,07,1, 11.9,1,1, 3.636, 10484.500, 398.516, 52846.701 25/02/09,11:43:07,12,07,1, 11.9,1,1, 3.636, 10484.515, 398.523, 52846.834 25/02/09,11:43:07,13,07,1, 11.9,1,1, 3.636, 10484.508, 398.546, 52846.854 25/02/09,11:43:07,14,07,1, 11.9,1,1, 3.636, 10484.505, 398.500, 52846.798 25/02/09,11:43:07,15,07,1, 11.9,1,1, 3.636, 10484.475, 398.556, 52846.921 25/02/09,11:43:07,16,07,1, 11.9,1,1, 3.636, 10484.466, 398.537, 52846.890 25/02/09,11:43:07,17,07,1, 11.9,1,1, 3.636, 10484.485, 398.540, 52846.862 25/02/09,11:43:07,18,07,1, 11.9,1,1, 3.636, 10484.483, 398.549, 52846.863 25/02/09,11:43:07,19,07,1, 11.9,1,1, 3.636, 10484.516, 398.537, 52846.868 25/02/09,11:43:08,00,07,1, 11.9,1,1, 3.640, 10484.511, 398.537, 52846.868 25/02/09,11:43:08,01,07,1, 11.9,1,1, 3.640, 10484.473, 398.523, 52846.867 25/02/09,11:43:08,02,07,1, 11.9,1,1, 3.640, 10484.490, 398.539, 52846.928 25/02/09,11:43:08,03,07,1, 11.9,1,1, 3.640, 10484.474, 398.531, 52846.854 25/02/09,11:43:08,04,07,1, 11.9,1,1, 3.640, 10484.503, 398.563, 52846.889 25/02/09,11:43:08,05,07,1, 11.9,1,1, 3.640, 10484.495, 398.537, 52846.846 25/02/09,11:43:08,06,07,1, 11.9,1,1, 3.640, 10484.513, 398.577, 52846.807 25/02/09,11:43:08,07,07,1, 11.9,1,1, 3.640, 10484.479, 398.533, 52846.807 25/02/09,11:43:08,08,07,1, 11.9,1,1, 3.640, 10484.485, 398.570, 52846.841 25/02/09,11:43:08,09,07,1, 11.9,1,1, 3.640, 10484.501, 398.561, 52846.835 25/02/09,11:43:08,10,07,1, 11.9,1,1, 3.640, 10484.476, 398.567, 52846.896 25/02/09,11:43:08,11,07,1, 11.9,1,1, 3.640, 10484.463, 398.546, 52846.911 25/02/09,11:43:08,12,07,1, 11.9,1,1, 3.640, 10484.488, 398.574, 52846.883 25/02/09,11:43:08,13,07,1, 11.9,1,1, 3.640, 10484.488, 398.573, 52846.900 25/02/09,11:43:08,14,07,1, 11.9,1,1, 3.640, 10484.494, 398.558, 52846.887 25/02/09,11:43:08,15,07,1, 11.9,1,1, 3.640, 10484.501, 398.564, 52846.924 25/02/09,11:43:08,16,07,1, 11.9,1,1, 3.640, 10484.494, 398.542, 52846.904 25/02/09,11:43:08,17,07,1, 11.9,1,1, 3.640, 10484.493, 398.580, 52846.924 25/02/09,11:43:08,18,07,1, 11.9,1,1, 3.640, 10484.485, 398.558, 52846.866 25/02/09,11:43:08,19,07,1, 11.9,1,1, 3.640, 10484.504, 398.587, 52846.877 25/02/09,11:43:09,00,07,1, 11.9,1,1, 3.639, 10484.502, 398.587, 52846.877 25/02/09,11:43:09,01,07,1, 11.9,1,1, 3.639, 10484.498, 398.553, 52846.832 25/02/09,11:43:09,02,07,1, 11.9,1,1, 3.639, 10484.490, 398.547, 52846.857 25/02/09,11:43:09,03,07,1, 11.9,1,1, 3.639, 10484.499, 398.583, 52846.878 25/02/09,11:43:09,04,07,1, 11.9,1,1, 3.639, 10484.502, 398.576, 52846.874 25/02/09,11:43:09,05,07,1, 11.9,1,1, 3.639, 10484.501, 398.576, 52846.850 25/02/09,11:43:09,06,07,1, 11.9,1,1, 3.639, 10484.508, 398.567, 52846.874 25/02/09,11:43:09,07,07,1, 11.9,1,1, 3.639, 10484.486, 398.565, 52846.840 25/02/09,11:43:09,08,07,1, 11.9,1,1, 3.639, 10484.518, 398.565, 52846.877 25/02/09,11:43:09,09,07,1, 11.9,1,1, 3.639, 10484.509, 398.565, 52846.882 25/02/09,11:43:09,10,07,1, 11.9,1,1, 3.639, 10484.512, 398.605, 52846.908 25/02/09,11:43:09,11,07,1, 11.9,1,1, 3.639, 10484.501, 398.567, 52846.887 25/02/09,11:43:09,12,07,1, 11.9,1,1, 3.639, 10484.508, 398.580, 52846.910 25/02/09,11:43:09,13,07,1, 11.9,1,1, 3.639, 10484.523, 398.572, 52846.883 25/02/09,11:43:09,14,07,1, 11.9,1,1, 3.639, 10484.523, 398.599, 52846.873 25/02/09,11:43:09,15,07,1, 11.9,1,1, 3.639, 10484.500, 398.580, 52846.871 25/02/09,11:43:09,16,07,1, 11.9,1,1, 3.639, 10484.520, 398.609, 52846.890 25/02/09,11:43:09,17,07,1, 11.9,1,1, 3.639, 10484.521, 398.613, 52846.882 25/02/09,11:43:09,18,07,1, 11.9,1,1, 3.639, 10484.537, 398.595, 52846.850 25/02/09,11:43:09,19,07,1, 11.9,1,1, 3.639, 10484.542, 398.605, 52846.901 25/02/09,11:43:10,00,07,1, 11.9,1,1, 3.636, 10484.536, 398.605, 52846.901 25/02/09,11:43:10,01,07,1, 11.9,1,1, 3.636, 10484.523, 398.617, 52846.887 25/02/09,11:43:10,02,07,1, 11.9,1,1, 3.636, 10484.493, 398.611, 52846.888 25/02/09,11:43:10,03,07,1, 11.9,1,1, 3.636, 10484.522, 398.625, 52846.930 25/02/09,11:43:10,04,07,1, 11.9,1,1, 3.636, 10484.503, 398.592, 52846.881 25/02/09,11:43:10,05,07,1, 11.9,1,1, 3.636, 10484.505, 398.620, 52846.852 25/02/09,11:43:10,06,07,1, 11.9,1,1, 3.636, 10484.517, 398.610, 52846.861 25/02/09,11:43:10,07,07,1, 11.9,1,1, 3.636, 10484.506, 398.624, 52846.781 25/02/09,11:43:10,08,07,1, 11.9,1,1, 3.636, 10484.524, 398.610, 52846.775 25/02/09,11:43:10,09,07,1, 11.9,1,1, 3.636, 10484.500, 398.624, 52846.835 25/02/09,11:43:10,10,07,1, 11.9,1,1, 3.636, 10484.518, 398.627, 52846.891 25/02/09,11:43:10,11,07,1, 11.9,1,1, 3.636, 10484.503, 398.629, 52846.896 25/02/09,11:43:10,12,07,1, 11.9,1,1, 3.636, 10484.513, 398.640, 52846.891 25/02/09,11:43:10,13,07,1, 11.9,1,1, 3.636, 10484.511, 398.604, 52846.861 25/02/09,11:43:10,14,07,1, 11.9,1,1, 3.636, 10484.528, 398.637, 52846.894 25/02/09,11:43:10,15,07,1, 11.9,1,1, 3.636, 10484.524, 398.608, 52846.916 25/02/09,11:43:10,16,07,1, 11.9,1,1, 3.636, 10484.523, 398.645, 52846.867 25/02/09,11:43:10,17,07,1, 11.9,1,1, 3.636, 10484.522, 398.622, 52846.878 25/02/09,11:43:10,18,07,1, 11.9,1,1, 3.636, 10484.521, 398.647, 52846.856 25/02/09,11:43:10,19,07,1, 11.9,1,1, 3.636, 10484.519, 398.629, 52846.868 25/02/09,11:43:11,00,07,1, 11.8,1,1, 3.639, 10484.519, 398.629, 52846.868 25/02/09,11:43:11,01,07,1, 11.8,1,1, 3.639, 10484.517, 398.632, 52846.786 25/02/09,11:43:11,02,07,1, 11.8,1,1, 3.639, 10484.508, 398.641, 52846.851 25/02/09,11:43:11,03,07,1, 11.8,1,1, 3.639, 10484.525, 398.641, 52846.864 25/02/09,11:43:11,04,07,1, 11.8,1,1, 3.639, 10484.530, 398.636, 52846.875 25/02/09,11:43:11,05,07,1, 11.8,1,1, 3.639, 10484.557, 398.647, 52846.905 25/02/09,11:43:11,06,07,1, 11.8,1,1, 3.639, 10484.536, 398.660, 52846.878 25/02/09,11:43:11,07,07,1, 11.8,1,1, 3.639, 10484.531, 398.658, 52846.861 25/02/09,11:43:11,08,07,1, 11.8,1,1, 3.639, 10484.540, 398.634, 52846.836 25/02/09,11:43:11,09,07,1, 11.8,1,1, 3.639, 10484.509, 398.665, 52846.870 25/02/09,11:43:11,10,07,1, 11.8,1,1, 3.639, 10484.544, 398.654, 52846.862 25/02/09,11:43:11,11,07,1, 11.8,1,1, 3.639, 10484.537, 398.716, 52846.887 25/02/09,11:43:11,12,07,1, 11.8,1,1, 3.639, 10484.507, 398.666, 52846.801 25/02/09,11:43:11,13,07,1, 11.8,1,1, 3.639, 10484.546, 398.683, 52846.904 25/02/09,11:43:11,14,07,1, 11.8,1,1, 3.639, 10484.547, 398.669, 52846.770 25/02/09,11:43:11,15,07,1, 11.8,1,1, 3.639, 10484.527, 398.673, 52846.797 25/02/09,11:43:11,16,07,1, 11.8,1,1, 3.639, 10484.531, 398.668, 52846.876 25/02/09,11:43:11,17,07,1, 11.8,1,1, 3.639, 10484.547, 398.699, 52846.869 25/02/09,11:43:11,18,07,1, 11.8,1,1, 3.639, 10484.547, 398.686, 52846.867 25/02/09,11:43:11,19,07,1, 11.8,1,1, 3.639, 10484.533, 398.678, 52846.887 25/02/09,11:43:12,00,07,1, 11.9,1,1, 3.637, 10484.527, 398.678, 52846.887 25/02/09,11:43:12,01,07,1, 11.9,1,1, 3.637, 10484.520, 398.671, 52846.869 25/02/09,11:43:12,02,07,1, 11.9,1,1, 3.637, 10484.523, 398.716, 52846.895 25/02/09,11:43:12,03,07,1, 11.9,1,1, 3.637, 10484.508, 398.674, 52846.850 25/02/09,11:43:12,04,07,1, 11.9,1,1, 3.637, 10484.546, 398.710, 52846.919 25/02/09,11:43:12,05,07,1, 11.9,1,1, 3.637, 10484.525, 398.682, 52846.825 25/02/09,11:43:12,06,07,1, 11.9,1,1, 3.637, 10484.511, 398.693, 52846.840 25/02/09,11:43:12,07,07,1, 11.9,1,1, 3.637, 10484.551, 398.682, 52846.838 25/02/09,11:43:12,08,07,1, 11.9,1,1, 3.637, 10484.534, 398.714, 52846.898 25/02/09,11:43:12,09,07,1, 11.9,1,1, 3.637, 10484.528, 398.718, 52846.895 25/02/09,11:43:12,10,07,1, 11.9,1,1, 3.637, 10484.503, 398.702, 52846.927 25/02/09,11:43:12,11,07,1, 11.9,1,1, 3.637, 10484.521, 398.704, 52846.912 25/02/09,11:43:12,12,07,1, 11.9,1,1, 3.637, 10484.514, 398.710, 52846.893 25/02/09,11:43:12,13,07,1, 11.9,1,1, 3.637, 10484.522, 398.741, 52846.913 25/02/09,11:43:12,14,07,1, 11.9,1,1, 3.637, 10484.498, 398.702, 52846.930 25/02/09,11:43:12,15,07,1, 11.9,1,1, 3.637, 10484.534, 398.743, 52846.954 25/02/09,11:43:12,16,07,1, 11.9,1,1, 3.637, 10484.506, 398.721, 52846.922 25/02/09,11:43:12,17,07,1, 11.9,1,1, 3.637, 10484.502, 398.728, 52846.928 25/02/09,11:43:12,18,07,1, 11.9,1,1, 3.637, 10484.511, 398.738, 52846.904 25/02/09,11:43:12,19,07,1, 11.9,1,1, 3.637, 10484.473, 398.733, 52846.857 25/02/09,11:43:13,00,07,1, 11.9,1,1, 3.635, 10484.469, 398.733, 52846.857 25/02/09,11:43:13,01,07,1, 11.9,1,1, 3.635, 10484.513, 398.721, 52846.814 25/02/09,11:43:13,02,07,1, 11.9,1,1, 3.635, 10484.503, 398.722, 52846.852 25/02/09,11:43:13,03,07,1, 11.9,1,1, 3.635, 10484.520, 398.723, 52846.913 25/02/09,11:43:13,04,07,1, 11.9,1,1, 3.635, 10484.519, 398.749, 52846.992 25/02/09,11:43:13,05,07,1, 11.9,1,1, 3.635, 10484.519, 398.732, 52846.881 25/02/09,11:43:13,06,07,1, 11.9,1,1, 3.635, 10484.530, 398.777, 52846.898 25/02/09,11:43:13,07,07,1, 11.9,1,1, 3.635, 10484.499, 398.712, 52846.799 25/02/09,11:43:13,08,07,1, 11.9,1,1, 3.635, 10484.495, 398.779, 52846.960 25/02/09,11:43:13,09,07,1, 11.9,1,1, 3.635, 10484.515, 398.733, 52846.874 25/02/09,11:43:13,10,07,1, 11.9,1,1, 3.635, 10484.496, 398.765, 52846.962 25/02/09,11:43:13,11,07,1, 11.9,1,1, 3.635, 10484.501, 398.729, 52846.862 25/02/09,11:43:13,12,07,1, 11.9,1,1, 3.635, 10484.500, 398.763, 52846.930 25/02/09,11:43:13,13,07,1, 11.9,1,1, 3.635, 10484.520, 398.763, 52846.801 25/02/09,11:43:13,14,07,1, 11.9,1,1, 3.635, 10484.519, 398.768, 52846.882 25/02/09,11:43:13,15,07,1, 11.9,1,1, 3.635, 10484.519, 398.768, 52846.915 25/02/09,11:43:13,16,07,1, 11.9,1,1, 3.635, 10484.514, 398.765, 52846.905 25/02/09,11:43:13,17,07,1, 11.9,1,1, 3.635, 10484.503, 398.774, 52846.917 25/02/09,11:43:13,18,07,1, 11.9,1,1, 3.635, 10484.528, 398.784, 52846.946 25/02/09,11:43:13,19,07,1, 11.9,1,1, 3.635, 10484.534, 398.786, 52846.914 25/02/09,11:43:14,00,07,1, 11.9,1,1, 3.640, 10484.527, 398.786, 52846.914 25/02/09,11:43:14,01,07,1, 11.9,1,1, 3.640, 10484.506, 398.782, 52846.938 25/02/09,11:43:14,02,07,1, 11.9,1,1, 3.640, 10484.524, 398.791, 52846.932 25/02/09,11:43:14,03,07,1, 11.9,1,1, 3.640, 10484.518, 398.805, 52846.940 25/02/09,11:43:14,04,07,1, 11.9,1,1, 3.640, 10484.512, 398.775, 52846.942 25/02/09,11:43:14,05,07,1, 11.9,1,1, 3.640, 10484.508, 398.815, 52846.938 25/02/09,11:43:14,06,07,1, 11.9,1,1, 3.640, 10484.521, 398.795, 52846.904 25/02/09,11:43:14,07,07,1, 11.9,1,1, 3.640, 10484.513, 398.787, 52846.915 25/02/09,11:43:14,08,07,1, 11.9,1,1, 3.640, 10484.541, 398.815, 52846.948 25/02/09,11:43:14,09,07,1, 11.9,1,1, 3.640, 10484.502, 398.808, 52846.969 25/02/09,11:43:14,10,07,1, 11.9,1,1, 3.640, 10484.507, 398.827, 52846.954 25/02/09,11:43:14,11,07,1, 11.9,1,1, 3.640, 10484.520, 398.818, 52846.967 25/02/09,11:43:14,12,07,1, 11.9,1,1, 3.640, 10484.491, 398.833, 52846.923 25/02/09,11:43:14,13,07,1, 11.9,1,1, 3.640, 10484.504, 398.815, 52846.875 25/02/09,11:43:14,14,07,1, 11.9,1,1, 3.640, 10484.513, 398.824, 52846.957 25/02/09,11:43:14,15,07,1, 11.9,1,1, 3.640, 10484.521, 398.800, 52846.926 25/02/09,11:43:14,16,07,1, 11.9,1,1, 3.640, 10484.484, 398.819, 52846.896 25/02/09,11:43:14,17,07,1, 11.9,1,1, 3.640, 10484.508, 398.810, 52846.884 25/02/09,11:43:14,18,07,1, 11.9,1,1, 3.640, 10484.494, 398.836, 52846.926 25/02/09,11:43:14,19,07,1, 11.9,1,1, 3.640, 10484.508, 398.829, 52846.904 25/02/09,11:43:15,00,07,1, 12.0,1,1, 3.639, 10484.502, 398.829, 52846.904 25/02/09,11:43:15,01,07,1, 12.0,1,1, 3.639, 10484.527, 398.852, 52846.868 25/02/09,11:43:15,02,07,1, 12.0,1,1, 3.639, 10484.498, 398.868, 52846.886 25/02/09,11:43:15,03,07,1, 12.0,1,1, 3.639, 10484.493, 398.865, 52846.956 25/02/09,11:43:15,04,07,1, 12.0,1,1, 3.639, 10484.519, 398.858, 52847.049 25/02/09,11:43:15,05,07,1, 12.0,1,1, 3.639, 10484.508, 398.863, 52847.023 25/02/09,11:43:15,06,07,1, 12.0,1,1, 3.639, 10484.514, 398.853, 52846.988 25/02/09,11:43:15,07,07,1, 12.0,1,1, 3.639, 10484.508, 398.884, 52846.979 25/02/09,11:43:15,08,07,1, 12.0,1,1, 3.639, 10484.512, 398.847, 52846.883 25/02/09,11:43:15,09,07,1, 12.0,1,1, 3.639, 10484.515, 398.892, 52846.917 25/02/09,11:43:15,10,07,1, 12.0,1,1, 3.639, 10484.479, 398.858, 52846.973 25/02/09,11:43:15,11,07,1, 12.0,1,1, 3.639, 10484.508, 398.902, 52847.042 25/02/09,11:43:15,12,07,1, 12.0,1,1, 3.639, 10484.470, 398.877, 52846.912 25/02/09,11:43:15,13,07,1, 12.0,1,1, 3.639, 10484.497, 398.911, 52846.874 25/02/09,11:43:15,14,07,1, 12.0,1,1, 3.639, 10484.515, 398.895, 52846.921 25/02/09,11:43:15,15,07,1, 12.0,1,1, 3.639, 10484.495, 398.873, 52846.939 25/02/09,11:43:15,16,07,1, 12.0,1,1, 3.639, 10484.484, 398.884, 52846.937 25/02/09,11:43:15,17,07,1, 12.0,1,1, 3.639, 10484.519, 398.909, 52847.080 25/02/09,11:43:15,18,07,1, 12.0,1,1, 3.639, 10484.478, 398.908, 52846.933 25/02/09,11:43:15,19,07,1, 12.0,1,1, 3.639, 10484.445, 398.912, 52846.986 25/02/09,11:43:16,00,07,1, 11.9,1,1, 3.639, 10484.444, 398.912, 52846.986 25/02/09,11:43:16,01,07,1, 11.9,1,1, 3.639, 10484.478, 398.898, 52846.998 25/02/09,11:43:16,02,07,1, 11.9,1,1, 3.639, 10484.487, 398.917, 52846.949 25/02/09,11:43:16,03,07,1, 11.9,1,1, 3.639, 10484.472, 398.901, 52846.904 25/02/09,11:43:16,04,07,1, 11.9,1,1, 3.639, 10484.499, 398.952, 52847.014 25/02/09,11:43:16,05,07,1, 11.9,1,1, 3.639, 10484.480, 398.906, 52847.010 25/02/09,11:43:16,06,07,1, 11.9,1,1, 3.639, 10484.463, 398.949, 52846.993 25/02/09,11:43:16,07,07,1, 11.9,1,1, 3.639, 10484.468, 398.912, 52846.882 25/02/09,11:43:16,08,07,1, 11.9,1,1, 3.639, 10484.498, 398.944, 52846.916 25/02/09,11:43:16,09,07,1, 11.9,1,1, 3.639, 10484.470, 398.923, 52846.928 25/02/09,11:43:16,10,07,1, 11.9,1,1, 3.639, 10484.460, 398.937, 52846.897 25/02/09,11:43:16,11,07,1, 11.9,1,1, 3.639, 10484.487, 398.957, 52846.995 25/02/09,11:43:16,12,07,1, 11.9,1,1, 3.639, 10484.488, 398.947, 52847.009 25/02/09,11:43:16,13,07,1, 11.9,1,1, 3.639, 10484.467, 398.949, 52846.943 25/02/09,11:43:16,14,07,1, 11.9,1,1, 3.639, 10484.474, 398.954, 52846.960 25/02/09,11:43:16,15,07,1, 11.9,1,1, 3.639, 10484.459, 398.967, 52846.988 25/02/09,11:43:16,16,07,1, 11.9,1,1, 3.639, 10484.479, 398.949, 52846.917 25/02/09,11:43:16,17,07,1, 11.9,1,1, 3.639, 10484.489, 398.979, 52846.924 25/02/09,11:43:16,18,07,1, 11.9,1,1, 3.639, 10484.475, 398.955, 52847.009 25/02/09,11:43:16,19,07,1, 11.9,1,1, 3.639, 10484.459, 398.955, 52847.005 25/02/09,11:43:17,00,07,1, 11.9,1,1, 3.636, 10484.452, 398.955, 52847.005 25/02/09,11:43:17,01,07,1, 11.9,1,1, 3.636, 10484.471, 398.975, 52846.949 25/02/09,11:43:17,02,07,1, 11.9,1,1, 3.636, 10484.472, 398.993, 52846.987 25/02/09,11:43:17,03,07,1, 11.9,1,1, 3.636, 10484.466, 398.999, 52847.075 25/02/09,11:43:17,04,07,1, 11.9,1,1, 3.636, 10484.469, 398.991, 52846.940 25/02/09,11:43:17,05,07,1, 11.9,1,1, 3.636, 10484.456, 398.961, 52847.051 25/02/09,11:43:17,06,07,1, 11.9,1,1, 3.636, 10484.476, 398.989, 52846.977 25/02/09,11:43:17,07,07,1, 11.9,1,1, 3.636, 10484.463, 398.982, 52847.007 25/02/09,11:43:17,08,07,1, 11.9,1,1, 3.636, 10484.465, 398.982, 52846.959 25/02/09,11:43:17,09,07,1, 11.9,1,1, 3.636, 10484.462, 398.983, 52846.973 25/02/09,11:43:17,10,07,1, 11.9,1,1, 3.636, 10484.447, 399.037, 52847.067 25/02/09,11:43:17,11,07,1, 11.9,1,1, 3.636, 10484.442, 398.997, 52846.994 25/02/09,11:43:17,12,07,1, 11.9,1,1, 3.636, 10484.452, 399.046, 52847.000 25/02/09,11:43:17,13,07,1, 11.9,1,1, 3.636, 10484.460, 398.991, 52846.968 25/02/09,11:43:17,14,07,1, 11.9,1,1, 3.636, 10484.441, 399.023, 52846.978 25/02/09,11:43:17,15,07,1, 11.9,1,1, 3.636, 10484.483, 399.033, 52846.951 25/02/09,11:43:17,16,07,1, 11.9,1,1, 3.636, 10484.447, 399.021, 52846.962 25/02/09,11:43:17,17,07,1, 11.9,1,1, 3.636, 10484.466, 399.018, 52846.980 25/02/09,11:43:17,18,07,1, 11.9,1,1, 3.636, 10484.434, 399.054, 52847.052 25/02/09,11:43:17,19,07,1, 11.9,1,1, 3.636, 10484.445, 399.048, 52846.955 25/02/09,11:43:18,00,07,1, 11.9,1,1, 3.641, 10484.444, 399.048, 52846.955 25/02/09,11:43:18,01,07,1, 11.9,1,1, 3.641, 10484.474, 399.025, 52846.906 25/02/09,11:43:18,02,07,1, 11.9,1,1, 3.641, 10484.442, 399.013, 52847.041 25/02/09,11:43:18,03,07,1, 11.9,1,1, 3.641, 10484.425, 399.066, 52846.921 25/02/09,11:43:18,04,07,1, 11.9,1,1, 3.641, 10484.481, 399.019, 52846.939 25/02/09,11:43:18,05,07,1, 11.9,1,1, 3.641, 10484.437, 399.063, 52846.869 25/02/09,11:43:18,06,07,1, 11.9,1,1, 3.641, 10484.443, 399.030, 52846.910 25/02/09,11:43:18,07,07,1, 11.9,1,1, 3.641, 10484.451, 399.058, 52846.943 25/02/09,11:43:18,08,07,1, 11.9,1,1, 3.641, 10484.447, 399.057, 52846.956 25/02/09,11:43:18,09,07,1, 11.9,1,1, 3.641, 10484.434, 399.082, 52846.976 25/02/09,11:43:18,10,07,1, 11.9,1,1, 3.641, 10484.440, 399.088, 52847.019 25/02/09,11:43:18,11,07,1, 11.9,1,1, 3.641, 10484.440, 399.085, 52847.029 25/02/09,11:43:18,12,07,1, 11.9,1,1, 3.641, 10484.436, 399.073, 52847.020 25/02/09,11:43:18,13,07,1, 11.9,1,1, 3.641, 10484.400, 399.072, 52847.020 25/02/09,11:43:18,14,07,1, 11.9,1,1, 3.641, 10484.463, 399.103, 52847.021 25/02/09,11:43:18,15,07,1, 11.9,1,1, 3.641, 10484.407, 399.068, 52846.958 25/02/09,11:43:18,16,07,1, 11.9,1,1, 3.641, 10484.442, 399.096, 52847.003 25/02/09,11:43:18,17,07,1, 11.9,1,1, 3.641, 10484.439, 399.083, 52846.990 25/02/09,11:43:18,18,07,1, 11.9,1,1, 3.641, 10484.416, 399.100, 52846.996 25/02/09,11:43:18,19,07,1, 11.9,1,1, 3.641, 10484.418, 399.084, 52846.981 25/02/09,11:43:19,00,07,1, 11.8,1,1, 3.641, 10484.411, 399.084, 52846.981 25/02/09,11:43:19,01,07,1, 11.8,1,1, 3.641, 10484.417, 399.098, 52846.935 25/02/09,11:43:19,02,07,1, 11.8,1,1, 3.641, 10484.391, 399.086, 52846.926 25/02/09,11:43:19,03,07,1, 11.8,1,1, 3.641, 10484.435, 399.108, 52847.029 25/02/09,11:43:19,04,07,1, 11.8,1,1, 3.641, 10484.406, 399.086, 52846.966 25/02/09,11:43:19,05,07,1, 11.8,1,1, 3.641, 10484.393, 399.099, 52847.059 25/02/09,11:43:19,06,07,1, 11.8,1,1, 3.641, 10484.414, 399.107, 52846.988 25/02/09,11:43:19,07,07,1, 11.8,1,1, 3.641, 10484.410, 399.125, 52847.019 25/02/09,11:43:19,08,07,1, 11.8,1,1, 3.641, 10484.395, 399.087, 52846.982 25/02/09,11:43:19,09,07,1, 11.8,1,1, 3.641, 10484.411, 399.136, 52846.980 25/02/09,11:43:19,10,07,1, 11.8,1,1, 3.641, 10484.409, 399.115, 52846.986 25/02/09,11:43:19,11,07,1, 11.8,1,1, 3.641, 10484.400, 399.148, 52847.056 25/02/09,11:43:19,12,07,1, 11.8,1,1, 3.641, 10484.409, 399.141, 52847.054 25/02/09,11:43:19,13,07,1, 11.8,1,1, 3.641, 10484.405, 399.151, 52846.953 25/02/09,11:43:19,14,07,1, 11.8,1,1, 3.641, 10484.409, 399.129, 52847.007 25/02/09,11:43:19,15,07,1, 11.8,1,1, 3.641, 10484.393, 399.150, 52846.947 25/02/09,11:43:19,16,07,1, 11.8,1,1, 3.641, 10484.377, 399.153, 52847.025 25/02/09,11:43:19,17,07,1, 11.8,1,1, 3.641, 10484.382, 399.136, 52846.998 25/02/09,11:43:19,18,07,1, 11.8,1,1, 3.641, 10484.405, 399.172, 52846.999 25/02/09,11:43:19,19,07,1, 11.8,1,1, 3.641, 10484.383, 399.153, 52846.979 25/02/09,11:43:20,00,07,1, 11.9,1,1, 3.638, 10484.377, 399.153, 52846.979 25/02/09,11:43:20,01,07,1, 11.9,1,1, 3.638, 10484.389, 399.153, 52847.003 25/02/09,11:43:20,02,07,1, 11.9,1,1, 3.638, 10484.393, 399.187, 52847.067 25/02/09,11:43:20,03,07,1, 11.9,1,1, 3.638, 10484.387, 399.148, 52847.024 25/02/09,11:43:20,04,07,1, 11.9,1,1, 3.638, 10484.363, 399.166, 52847.089 25/02/09,11:43:20,05,07,1, 11.9,1,1, 3.638, 10484.394, 399.169, 52847.045 25/02/09,11:43:20,06,07,1, 11.9,1,1, 3.638, 10484.363, 399.182, 52847.085 25/02/09,11:43:20,07,07,1, 11.9,1,1, 3.638, 10484.381, 399.174, 52846.969 25/02/09,11:43:20,08,07,1, 11.9,1,1, 3.638, 10484.403, 399.174, 52846.990 25/02/09,11:43:20,09,07,1, 11.9,1,1, 3.638, 10484.393, 399.187, 52846.963 25/02/09,11:43:20,10,07,1, 11.9,1,1, 3.638, 10484.384, 399.189, 52846.949 25/02/09,11:43:20,11,07,1, 11.9,1,1, 3.638, 10484.389, 399.245, 52847.072 25/02/09,11:43:20,12,07,1, 11.9,1,1, 3.638, 10484.381, 399.199, 52847.081 25/02/09,11:43:20,13,07,1, 11.9,1,1, 3.638, 10484.375, 399.237, 52847.048 25/02/09,11:43:20,14,07,1, 11.9,1,1, 3.638, 10484.369, 399.194, 52847.048 25/02/09,11:43:20,15,07,1, 11.9,1,1, 3.638, 10484.378, 399.228, 52847.053 25/02/09,11:43:20,16,07,1, 11.9,1,1, 3.638, 10484.382, 399.200, 52847.056 25/02/09,11:43:20,17,07,1, 11.9,1,1, 3.638, 10484.374, 399.226, 52847.034 25/02/09,11:43:20,18,07,1, 11.9,1,1, 3.638, 10484.377, 399.230, 52847.014 25/02/09,11:43:20,19,07,1, 11.9,1,1, 3.638, 10484.371, 399.235, 52846.983 25/02/09,11:43:21,00,07,1, 11.9,1,1, 3.642, 10484.369, 399.235, 52846.983 25/02/09,11:43:21,01,07,1, 11.9,1,1, 3.642, 10484.360, 399.216, 52846.975 25/02/09,11:43:21,02,07,1, 11.9,1,1, 3.642, 10484.373, 399.235, 52847.041 25/02/09,11:43:21,03,07,1, 11.9,1,1, 3.642, 10484.349, 399.240, 52847.011 25/02/09,11:43:21,04,07,1, 11.9,1,1, 3.642, 10484.367, 399.248, 52847.073 25/02/09,11:43:21,05,07,1, 11.9,1,1, 3.642, 10484.350, 399.223, 52847.002 25/02/09,11:43:21,06,07,1, 11.9,1,1, 3.642, 10484.374, 399.256, 52847.051 25/02/09,11:43:21,07,07,1, 11.9,1,1, 3.642, 10484.362, 399.205, 52846.986 25/02/09,11:43:21,08,07,1, 11.9,1,1, 3.642, 10484.343, 399.240, 52847.006 25/02/09,11:43:21,09,07,1, 11.9,1,1, 3.642, 10484.385, 399.248, 52847.002 25/02/09,11:43:21,10,07,1, 11.9,1,1, 3.642, 10484.382, 399.262, 52847.066 25/02/09,11:43:21,11,07,1, 11.9,1,1, 3.642, 10484.355, 399.252, 52847.012 25/02/09,11:43:21,12,07,1, 11.9,1,1, 3.642, 10484.373, 399.239, 52846.999 25/02/09,11:43:21,13,07,1, 11.9,1,1, 3.642, 10484.373, 399.262, 52846.971 25/02/09,11:43:21,14,07,1, 11.9,1,1, 3.642, 10484.373, 399.247, 52846.968 25/02/09,11:43:21,15,07,1, 11.9,1,1, 3.642, 10484.354, 399.300, 52847.095 25/02/09,11:43:21,16,07,1, 11.9,1,1, 3.642, 10484.355, 399.257, 52846.973 25/02/09,11:43:21,17,07,1, 11.9,1,1, 3.642, 10484.360, 399.308, 52846.987 25/02/09,11:43:21,18,07,1, 11.9,1,1, 3.642, 10484.373, 399.288, 52846.904 25/02/09,11:43:21,19,07,1, 11.9,1,1, 3.642, 10484.355, 399.317, 52847.126 25/02/09,11:43:22,00,07,1, 11.9,1,1, 3.643, 10484.352, 399.317, 52847.126 25/02/09,11:43:22,01,07,1, 11.9,1,1, 3.643, 10484.380, 399.300, 52847.008 25/02/09,11:43:22,02,07,1, 11.9,1,1, 3.643, 10484.346, 399.300, 52847.052 25/02/09,11:43:22,03,07,1, 11.9,1,1, 3.643, 10484.345, 399.280, 52847.001 25/02/09,11:43:22,04,07,1, 11.9,1,1, 3.643, 10484.341, 399.264, 52847.037 25/02/09,11:43:22,05,07,1, 11.9,1,1, 3.643, 10484.362, 399.303, 52847.069 25/02/09,11:43:22,06,07,1, 11.9,1,1, 3.643, 10484.340, 399.319, 52847.028 25/02/09,11:43:22,07,07,1, 11.9,1,1, 3.643, 10484.347, 399.292, 52846.975 25/02/09,11:43:22,08,07,1, 11.9,1,1, 3.643, 10484.341, 399.304, 52847.057 25/02/09,11:43:22,09,07,1, 11.9,1,1, 3.643, 10484.324, 399.322, 52847.011 25/02/09,11:43:22,10,07,1, 11.9,1,1, 3.643, 10484.356, 399.325, 52847.071 25/02/09,11:43:22,11,07,1, 11.9,1,1, 3.643, 10484.361, 399.325, 52847.103 25/02/09,11:43:22,12,07,1, 11.9,1,1, 3.643, 10484.335, 399.344, 52847.084 25/02/09,11:43:22,13,07,1, 11.9,1,1, 3.643, 10484.370, 399.337, 52847.090 25/02/09,11:43:22,14,07,1, 11.9,1,1, 3.643, 10484.316, 399.341, 52847.059 25/02/09,11:43:22,15,07,1, 11.9,1,1, 3.643, 10484.331, 399.344, 52847.094 25/02/09,11:43:22,16,07,1, 11.9,1,1, 3.643, 10484.343, 399.351, 52846.969 25/02/09,11:43:22,17,07,1, 11.9,1,1, 3.643, 10484.336, 399.338, 52847.039 25/02/09,11:43:22,18,07,1, 11.9,1,1, 3.643, 10484.328, 399.339, 52846.966 25/02/09,11:43:22,19,07,1, 11.9,1,1, 3.643, 10484.333, 399.335, 52846.994 25/02/09,11:43:23,00,08,1, 11.9,1,1, 3.641, 10484.327, 399.335, 52846.994 25/02/09,11:43:23,01,08,1, 11.9,1,1, 3.641, 10484.331, 399.366, 52846.990 25/02/09,11:43:23,02,08,1, 11.9,1,1, 3.641, 10484.333, 399.357, 52846.977 25/02/09,11:43:23,03,08,1, 11.9,1,1, 3.641, 10484.329, 399.385, 52846.989 25/02/09,11:43:23,04,08,1, 11.9,1,1, 3.641, 10484.345, 399.368, 52847.024 25/02/09,11:43:23,05,08,1, 11.9,1,1, 3.641, 10484.330, 399.375, 52847.093 25/02/09,11:43:23,06,08,1, 11.9,1,1, 3.641, 10484.332, 399.357, 52847.057 25/02/09,11:43:23,07,08,1, 11.9,1,1, 3.641, 10484.347, 399.399, 52847.073 25/02/09,11:43:23,08,08,1, 11.9,1,1, 3.641, 10484.335, 399.383, 52847.027 25/02/09,11:43:23,09,08,1, 11.9,1,1, 3.641, 10484.364, 399.377, 52847.020 25/02/09,11:43:23,10,08,1, 11.9,1,1, 3.641, 10484.352, 399.402, 52847.009 25/02/09,11:43:23,11,08,1, 11.9,1,1, 3.641, 10484.362, 399.391, 52847.023 25/02/09,11:43:23,12,08,1, 11.9,1,1, 3.641, 10484.374, 399.401, 52847.023 25/02/09,11:43:23,13,08,1, 11.9,1,1, 3.641, 10484.354, 399.404, 52847.051 25/02/09,11:43:23,14,08,1, 11.9,1,1, 3.641, 10484.340, 399.399, 52846.971 25/02/09,11:43:23,15,08,1, 11.9,1,1, 3.641, 10484.358, 399.388, 52846.980 25/02/09,11:43:23,16,08,1, 11.9,1,1, 3.641, 10484.355, 399.423, 52847.064 25/02/09,11:43:23,17,08,1, 11.9,1,1, 3.641, 10484.337, 399.419, 52847.038 25/02/09,11:43:23,18,08,1, 11.9,1,1, 3.641, 10484.358, 399.428, 52847.150 25/02/09,11:43:23,19,08,1, 11.9,1,1, 3.641, 10484.341, 399.427, 52847.043 25/02/09,11:43:24,00,08,1, 11.9,1,1, 3.640, 10484.335, 399.427, 52847.043 25/02/09,11:43:24,01,08,1, 11.9,1,1, 3.640, 10484.359, 399.423, 52847.078 25/02/09,11:43:24,02,08,1, 11.9,1,1, 3.640, 10484.363, 399.455, 52847.054 25/02/09,11:43:24,03,08,1, 11.9,1,1, 3.640, 10484.346, 399.411, 52847.005 25/02/09,11:43:24,04,08,1, 11.9,1,1, 3.640, 10484.369, 399.433, 52847.006 25/02/09,11:43:24,05,08,1, 11.9,1,1, 3.640, 10484.338, 399.417, 52846.879 25/02/09,11:43:24,06,08,1, 11.9,1,1, 3.640, 10484.365, 399.448, 52847.122 25/02/09,11:43:24,07,08,1, 11.9,1,1, 3.640, 10484.377, 399.434, 52847.048 25/02/09,11:43:24,08,08,1, 11.9,1,1, 3.640, 10484.375, 399.435, 52847.070 25/02/09,11:43:24,09,08,1, 11.9,1,1, 3.640, 10484.394, 399.430, 52847.066 25/02/09,11:43:24,10,08,1, 11.9,1,1, 3.640, 10484.368, 399.449, 52847.040 25/02/09,11:43:24,11,08,1, 11.9,1,1, 3.640, 10484.382, 399.449, 52847.076 25/02/09,11:43:24,12,08,1, 11.9,1,1, 3.640, 10484.365, 399.462, 52847.072 25/02/09,11:43:24,13,08,1, 11.9,1,1, 3.640, 10484.371, 399.455, 52847.087 25/02/09,11:43:24,14,08,1, 11.9,1,1, 3.640, 10484.357, 399.442, 52847.096 25/02/09,11:43:24,15,08,1, 11.9,1,1, 3.640, 10484.355, 399.480, 52846.989 25/02/09,11:43:24,16,08,1, 11.9,1,1, 3.640, 10484.336, 399.424, 52846.992 25/02/09,11:43:24,17,08,1, 11.9,1,1, 3.640, 10484.360, 399.481, 52847.083 25/02/09,11:43:24,18,08,1, 11.9,1,1, 3.640, 10484.358, 399.466, 52847.018 25/02/09,11:43:24,19,08,1, 11.9,1,1, 3.640, 10484.371, 399.488, 52847.014 25/02/09,11:43:25,00,07,1, 11.9,1,1, 3.638, 10484.369, 399.488, 52847.014 25/02/09,11:43:25,01,07,1, 11.9,1,1, 3.638, 10484.336, 399.489, 52847.132 25/02/09,11:43:25,02,07,1, 11.9,1,1, 3.638, 10484.368, 399.451, 52847.196 25/02/09,11:43:25,03,07,1, 11.9,1,1, 3.638, 10484.369, 399.487, 52847.025 25/02/09,11:43:25,04,07,1, 11.9,1,1, 3.638, 10484.362, 399.487, 52847.097 25/02/09,11:43:25,05,07,1, 11.9,1,1, 3.638, 10484.374, 399.469, 52847.027 25/02/09,11:43:25,06,07,1, 11.9,1,1, 3.638, 10484.364, 399.481, 52847.028 25/02/09,11:43:25,07,07,1, 11.9,1,1, 3.638, 10484.350, 399.480, 52847.073 25/02/09,11:43:25,08,07,1, 11.9,1,1, 3.638, 10484.339, 399.488, 52847.034 25/02/09,11:43:25,09,07,1, 11.9,1,1, 3.638, 10484.345, 399.472, 52847.006 25/02/09,11:43:25,10,07,1, 11.9,1,1, 3.638, 10484.369, 399.503, 52847.109 25/02/09,11:43:25,11,07,1, 11.9,1,1, 3.638, 10484.356, 399.482, 52847.085 25/02/09,11:43:25,12,07,1, 11.9,1,1, 3.638, 10484.374, 399.493, 52846.998 25/02/09,11:43:25,13,07,1, 11.9,1,1, 3.638, 10484.368, 399.481, 52847.050 25/02/09,11:43:25,14,07,1, 11.9,1,1, 3.638, 10484.373, 399.496, 52847.098 25/02/09,11:43:25,15,07,1, 11.9,1,1, 3.638, 10484.363, 399.502, 52847.090 25/02/09,11:43:25,16,07,1, 11.9,1,1, 3.638, 10484.366, 399.512, 52847.105 25/02/09,11:43:25,17,07,1, 11.9,1,1, 3.638, 10484.353, 399.506, 52847.110 25/02/09,11:43:25,18,07,1, 11.9,1,1, 3.638, 10484.359, 399.524, 52847.076 25/02/09,11:43:25,19,07,1, 11.9,1,1, 3.638, 10484.367, 399.517, 52847.132 25/02/09,11:43:26,00,07,1, 11.9,1,1, 3.639, 10484.360, 399.517, 52847.132 25/02/09,11:43:26,01,07,1, 11.9,1,1, 3.639, 10484.409, 399.533, 52847.055 25/02/09,11:43:26,02,07,1, 11.9,1,1, 3.639, 10484.411, 399.494, 52847.100 25/02/09,11:43:26,03,07,1, 11.9,1,1, 3.639, 10484.403, 399.533, 52847.007 25/02/09,11:43:26,04,07,1, 11.9,1,1, 3.639, 10484.402, 399.512, 52846.976 25/02/09,11:43:26,05,07,1, 11.9,1,1, 3.639, 10484.378, 399.552, 52847.063 25/02/09,11:43:26,06,07,1, 11.9,1,1, 3.639, 10484.399, 399.521, 52847.047 25/02/09,11:43:26,07,07,1, 11.9,1,1, 3.639, 10484.388, 399.533, 52847.014 25/02/09,11:43:26,08,07,1, 11.9,1,1, 3.639, 10484.405, 399.513, 52847.022 25/02/09,11:43:26,09,07,1, 11.9,1,1, 3.639, 10484.383, 399.526, 52847.054 25/02/09,11:43:26,10,07,1, 11.9,1,1, 3.639, 10484.392, 399.510, 52847.053 25/02/09,11:43:26,11,07,1, 11.9,1,1, 3.639, 10484.377, 399.548, 52847.089 25/02/09,11:43:26,12,07,1, 11.9,1,1, 3.639, 10484.387, 399.541, 52847.114 25/02/09,11:43:26,13,07,1, 11.9,1,1, 3.639, 10484.365, 399.555, 52847.098 25/02/09,11:43:26,14,07,1, 11.9,1,1, 3.639, 10484.397, 399.558, 52847.098 25/02/09,11:43:26,15,07,1, 11.9,1,1, 3.639, 10484.386, 399.523, 52847.008 25/02/09,11:43:26,16,07,1, 11.9,1,1, 3.639, 10484.384, 399.548, 52847.098 25/02/09,11:43:26,17,07,1, 11.9,1,1, 3.639, 10484.388, 399.544, 52847.046 25/02/09,11:43:26,18,07,1, 11.9,1,1, 3.639, 10484.406, 399.572, 52847.110 25/02/09,11:43:26,19,07,1, 11.9,1,1, 3.639, 10484.408, 399.565, 52847.134 25/02/09,11:43:27,00,06,1, 11.9,1,1, 3.640, 10484.402, 399.565, 52847.134 25/02/09,11:43:27,01,06,1, 11.9,1,1, 3.640, 10484.404, 399.548, 52847.038 25/02/09,11:43:27,02,06,1, 11.9,1,1, 3.640, 10484.411, 399.578, 52847.099 25/02/09,11:43:27,03,06,1, 11.9,1,1, 3.640, 10484.406, 399.533, 52847.060 25/02/09,11:43:27,04,06,1, 11.9,1,1, 3.640, 10484.388, 399.591, 52847.113 25/02/09,11:43:27,05,06,1, 11.9,1,1, 3.640, 10484.412, 399.570, 52847.142 25/02/09,11:43:27,06,06,1, 11.9,1,1, 3.640, 10484.371, 399.605, 52847.111 25/02/09,11:43:27,07,06,1, 11.9,1,1, 3.640, 10484.401, 399.589, 52847.103 25/02/09,11:43:27,08,06,1, 11.9,1,1, 3.640, 10484.391, 399.610, 52847.150 25/02/09,11:43:27,09,06,1, 11.9,1,1, 3.640, 10484.400, 399.612, 52847.165 25/02/09,11:43:27,10,06,1, 11.9,1,1, 3.640, 10484.375, 399.593, 52847.055 25/02/09,11:43:27,11,06,1, 11.9,1,1, 3.640, 10484.417, 399.612, 52847.145 25/02/09,11:43:27,12,06,1, 11.9,1,1, 3.640, 10484.392, 399.612, 52847.148 25/02/09,11:43:27,13,06,1, 11.9,1,1, 3.640, 10484.400, 399.654, 52847.115 25/02/09,11:43:27,14,06,1, 11.9,1,1, 3.640, 10484.372, 399.599, 52847.160 25/02/09,11:43:27,15,06,1, 11.9,1,1, 3.640, 10484.423, 399.634, 52847.071 25/02/09,11:43:27,16,06,1, 11.9,1,1, 3.640, 10484.419, 399.607, 52847.067 25/02/09,11:43:27,17,06,1, 11.9,1,1, 3.640, 10484.406, 399.649, 52847.122 25/02/09,11:43:27,18,06,1, 11.9,1,1, 3.640, 10484.432, 399.611, 52847.105 25/02/09,11:43:27,19,06,1, 11.9,1,1, 3.640, 10484.410, 399.616, 52847.125 25/02/09,11:43:28,00,06,1, 11.9,1,1, 3.640, 10484.402, 399.616, 52847.125 25/02/09,11:43:28,01,06,1, 11.9,1,1, 3.640, 10484.396, 399.651, 52847.173 25/02/09,11:43:28,02,06,1, 11.9,1,1, 3.640, 10484.410, 399.634, 52847.153 25/02/09,11:43:28,03,06,1, 11.9,1,1, 3.640, 10484.384, 399.625, 52847.001 25/02/09,11:43:28,04,06,1, 11.9,1,1, 3.640, 10484.402, 399.658, 52847.081 25/02/09,11:43:28,05,06,1, 11.9,1,1, 3.640, 10484.385, 399.634, 52847.033 25/02/09,11:43:28,06,06,1, 11.9,1,1, 3.640, 10484.406, 399.682, 52847.125 25/02/09,11:43:28,07,06,1, 11.9,1,1, 3.640, 10484.387, 399.632, 52847.045 25/02/09,11:43:28,08,06,1, 11.9,1,1, 3.640, 10484.384, 399.663, 52847.101 25/02/09,11:43:28,09,06,1, 11.9,1,1, 3.640, 10484.390, 399.665, 52847.104 25/02/09,11:43:28,10,06,1, 11.9,1,1, 3.640, 10484.381, 399.704, 52847.112 25/02/09,11:43:28,11,06,1, 11.9,1,1, 3.640, 10484.382, 399.661, 52847.066 25/02/09,11:43:28,12,06,1, 11.9,1,1, 3.640, 10484.372, 399.701, 52847.158 25/02/09,11:43:28,13,06,1, 11.9,1,1, 3.640, 10484.384, 399.684, 52847.181 25/02/09,11:43:28,14,06,1, 11.9,1,1, 3.640, 10484.402, 399.716, 52847.134 25/02/09,11:43:28,15,06,1, 11.9,1,1, 3.640, 10484.387, 399.693, 52847.141 25/02/09,11:43:28,16,06,1, 11.9,1,1, 3.640, 10484.387, 399.695, 52847.083 25/02/09,11:43:28,17,06,1, 11.9,1,1, 3.640, 10484.402, 399.692, 52847.080 25/02/09,11:43:28,18,06,1, 11.9,1,1, 3.640, 10484.394, 399.694, 52847.089 25/02/09,11:43:28,19,06,1, 11.9,1,1, 3.640, 10484.387, 399.726, 52847.153 25/02/09,11:43:29,00,07,1, 12.0,1,1, 3.639, 10484.385, 399.726, 52847.153 25/02/09,11:43:29,01,07,1, 12.0,1,1, 3.639, 10484.392, 399.714, 52847.159 25/02/09,11:43:29,02,07,1, 12.0,1,1, 3.639, 10484.357, 399.741, 52847.402 25/02/09,11:43:29,03,07,1, 12.0,1,1, 3.639, 10484.406, 399.727, 52847.068 25/02/09,11:43:29,04,07,1, 12.0,1,1, 3.639, 10484.384, 399.715, 52847.051 25/02/09,11:43:29,05,07,1, 12.0,1,1, 3.639, 10484.372, 399.763, 52847.147 25/02/09,11:43:29,06,07,1, 12.0,1,1, 3.639, 10484.385, 399.739, 52847.087 25/02/09,11:43:29,07,07,1, 12.0,1,1, 3.639, 10484.354, 399.777, 52847.177 25/02/09,11:43:29,08,07,1, 12.0,1,1, 3.639, 10484.354, 399.765, 52847.086 25/02/09,11:43:29,09,07,1, 12.0,1,1, 3.639, 10484.355, 399.776, 52847.123 25/02/09,11:43:29,10,07,1, 12.0,1,1, 3.639, 10484.372, 399.770, 52847.093 25/02/09,11:43:29,11,07,1, 12.0,1,1, 3.639, 10484.359, 399.797, 52847.083 25/02/09,11:43:29,12,07,1, 12.0,1,1, 3.639, 10484.384, 399.800, 52847.121 25/02/09,11:43:29,13,07,1, 12.0,1,1, 3.639, 10484.370, 399.807, 52847.128 25/02/09,11:43:29,14,07,1, 12.0,1,1, 3.639, 10484.366, 399.815, 52847.182 25/02/09,11:43:29,15,07,1, 12.0,1,1, 3.639, 10484.365, 399.802, 52847.131 25/02/09,11:43:29,16,07,1, 12.0,1,1, 3.639, 10484.383, 399.827, 52847.148 25/02/09,11:43:29,17,07,1, 12.0,1,1, 3.639, 10484.344, 399.796, 52847.132 25/02/09,11:43:29,18,07,1, 12.0,1,1, 3.639, 10484.372, 399.836, 52847.215 25/02/09,11:43:29,19,07,1, 12.0,1,1, 3.639, 10484.388, 399.811, 52847.167 25/02/09,11:43:30,00,07,1, 12.0,1,1, 3.638, 10484.385, 399.811, 52847.167 25/02/09,11:43:30,01,07,1, 12.0,1,1, 3.638, 10484.375, 399.835, 52847.167 25/02/09,11:43:30,02,07,1, 12.0,1,1, 3.638, 10484.368, 399.875, 52847.227 25/02/09,11:43:30,03,07,1, 12.0,1,1, 3.638, 10484.380, 399.827, 52847.144 25/02/09,11:43:30,04,07,1, 12.0,1,1, 3.638, 10484.376, 399.865, 52847.133 25/02/09,11:43:30,05,07,1, 12.0,1,1, 3.638, 10484.357, 399.863, 52847.149 25/02/09,11:43:30,06,07,1, 12.0,1,1, 3.638, 10484.359, 399.881, 52847.184 25/02/09,11:43:30,07,07,1, 12.0,1,1, 3.638, 10484.369, 399.871, 52847.224 25/02/09,11:43:30,08,07,1, 12.0,1,1, 3.638, 10484.365, 399.877, 52847.096 25/02/09,11:43:30,09,07,1, 12.0,1,1, 3.638, 10484.367, 399.888, 52847.130 25/02/09,11:43:30,10,07,1, 12.0,1,1, 3.638, 10484.369, 399.891, 52847.141 25/02/09,11:43:30,11,07,1, 12.0,1,1, 3.638, 10484.367, 399.890, 52847.142 25/02/09,11:43:30,12,07,1, 12.0,1,1, 3.638, 10484.386, 399.872, 52847.176 25/02/09,11:43:30,13,07,1, 12.0,1,1, 3.638, 10484.390, 399.887, 52847.192 25/02/09,11:43:30,14,07,1, 12.0,1,1, 3.638, 10484.369, 399.904, 52847.199 25/02/09,11:43:30,15,07,1, 12.0,1,1, 3.638, 10484.371, 399.926, 52847.136 25/02/09,11:43:30,16,07,1, 12.0,1,1, 3.638, 10484.380, 399.895, 52847.161 25/02/09,11:43:30,17,07,1, 12.0,1,1, 3.638, 10484.372, 399.924, 52847.165 25/02/09,11:43:30,18,07,1, 12.0,1,1, 3.638, 10484.359, 399.900, 52847.118 25/02/09,11:43:30,19,07,1, 12.0,1,1, 3.638, 10484.365, 399.944, 52847.179 25/02/09,11:43:31,00,07,1, 11.9,1,1, 3.639, 10484.360, 399.944, 52847.179 25/02/09,11:43:31,01,07,1, 11.9,1,1, 3.639, 10484.364, 399.945, 52847.181 25/02/09,11:43:31,02,07,1, 11.9,1,1, 3.639, 10484.361, 399.935, 52847.161 25/02/09,11:43:31,03,07,1, 11.9,1,1, 3.639, 10484.375, 399.958, 52847.119 25/02/09,11:43:31,04,07,1, 11.9,1,1, 3.639, 10484.380, 399.953, 52847.148 25/02/09,11:43:31,05,07,1, 11.9,1,1, 3.639, 10484.381, 399.940, 52847.157 25/02/09,11:43:31,06,07,1, 11.9,1,1, 3.639, 10484.350, 399.946, 52847.186 25/02/09,11:43:31,07,07,1, 11.9,1,1, 3.639, 10484.365, 399.950, 52847.240 25/02/09,11:43:31,08,07,1, 11.9,1,1, 3.639, 10484.363, 399.976, 52847.173 25/02/09,11:43:31,09,07,1, 11.9,1,1, 3.639, 10484.357, 399.964, 52847.249 25/02/09,11:43:31,10,07,1, 11.9,1,1, 3.639, 10484.360, 400.004, 52847.188 25/02/09,11:43:31,11,07,1, 11.9,1,1, 3.639, 10484.362, 399.971, 52847.168 25/02/09,11:43:31,12,07,1, 11.9,1,1, 3.639, 10484.359, 399.998, 52847.102 25/02/09,11:43:31,13,07,1, 11.9,1,1, 3.639, 10484.360, 399.979, 52847.170 25/02/09,11:43:31,14,07,1, 11.9,1,1, 3.639, 10484.336, 400.019, 52847.141 25/02/09,11:43:31,15,07,1, 11.9,1,1, 3.639, 10484.332, 399.983, 52847.138 25/02/09,11:43:31,16,07,1, 11.9,1,1, 3.639, 10484.338, 400.029, 52847.241 25/02/09,11:43:31,17,07,1, 11.9,1,1, 3.639, 10484.341, 400.010, 52847.182 25/02/09,11:43:31,18,07,1, 11.9,1,1, 3.639, 10484.368, 400.028, 52847.147 25/02/09,11:43:31,19,07,1, 11.9,1,1, 3.639, 10484.366, 400.041, 52847.223 25/02/09,11:43:32,00,06,1, 11.9,1,1, 3.642, 10484.360, 400.041, 52847.223 25/02/09,11:43:32,01,06,1, 11.9,1,1, 3.642, 10484.339, 400.070, 52847.228 25/02/09,11:43:32,02,06,1, 11.9,1,1, 3.642, 10484.324, 400.041, 52847.167 25/02/09,11:43:32,03,06,1, 11.9,1,1, 3.642, 10484.366, 400.083, 52847.217 25/02/09,11:43:32,04,06,1, 11.9,1,1, 3.642, 10484.357, 400.090, 52847.119 25/02/09,11:43:32,05,06,1, 11.9,1,1, 3.642, 10484.362, 400.110, 52847.170 25/02/09,11:43:32,06,06,1, 11.9,1,1, 3.642, 10484.355, 400.078, 52847.151 25/02/09,11:43:32,07,06,1, 11.9,1,1, 3.642, 10484.381, 400.135, 52847.188 25/02/09,11:43:32,08,06,1, 11.9,1,1, 3.642, 10484.366, 400.075, 52847.211 25/02/09,11:43:32,09,06,1, 11.9,1,1, 3.642, 10484.342, 400.128, 52847.284 25/02/09,11:43:32,10,06,1, 11.9,1,1, 3.642, 10484.361, 400.106, 52847.255 25/02/09,11:43:32,11,06,1, 11.9,1,1, 3.642, 10484.365, 400.142, 52847.244 25/02/09,11:43:32,12,06,1, 11.9,1,1, 3.642, 10484.359, 400.112, 52847.219 25/02/09,11:43:32,13,06,1, 11.9,1,1, 3.642, 10484.379, 400.147, 52847.234 25/02/09,11:43:32,14,06,1, 11.9,1,1, 3.642, 10484.389, 400.155, 52847.270 25/02/09,11:43:32,15,06,1, 11.9,1,1, 3.642, 10484.368, 400.156, 52847.240 25/02/09,11:43:32,16,06,1, 11.9,1,1, 3.642, 10484.383, 400.161, 52847.166 25/02/09,11:43:32,17,06,1, 11.9,1,1, 3.642, 10484.362, 400.162, 52847.219 25/02/09,11:43:32,18,06,1, 11.9,1,1, 3.642, 10484.364, 400.173, 52847.185 25/02/09,11:43:32,19,06,1, 11.9,1,1, 3.642, 10484.370, 400.181, 52847.229 25/02/09,11:43:33,00,06,1, 12.0,1,1, 3.640, 10484.369, 400.181, 52847.229 25/02/09,11:43:33,01,06,1, 12.0,1,1, 3.640, 10484.389, 400.184, 52847.213 25/02/09,11:43:33,02,06,1, 12.0,1,1, 3.640, 10484.371, 400.214, 52847.213 25/02/09,11:43:33,03,06,1, 12.0,1,1, 3.640, 10484.343, 400.218, 52847.198 25/02/09,11:43:33,04,06,1, 12.0,1,1, 3.640, 10484.402, 400.226, 52847.240 25/02/09,11:43:33,05,06,1, 12.0,1,1, 3.640, 10484.395, 400.204, 52847.178 25/02/09,11:43:33,06,06,1, 12.0,1,1, 3.640, 10484.384, 400.273, 52847.218 25/02/09,11:43:33,07,06,1, 12.0,1,1, 3.640, 10484.354, 400.266, 52847.254 25/02/09,11:43:33,08,06,1, 12.0,1,1, 3.640, 10484.384, 400.278, 52847.283 25/02/09,11:43:33,09,06,1, 12.0,1,1, 3.640, 10484.367, 400.270, 52847.232 25/02/09,11:43:33,10,06,1, 12.0,1,1, 3.640, 10484.364, 400.285, 52847.216 25/02/09,11:43:33,11,06,1, 12.0,1,1, 3.640, 10484.369, 400.253, 52847.230 25/02/09,11:43:33,12,06,1, 12.0,1,1, 3.640, 10484.344, 400.301, 52847.203 25/02/09,11:43:33,13,06,1, 12.0,1,1, 3.640, 10484.351, 400.297, 52847.217 25/02/09,11:43:33,14,06,1, 12.0,1,1, 3.640, 10484.346, 400.309, 52847.264 25/02/09,11:43:33,15,06,1, 12.0,1,1, 3.640, 10484.379, 400.338, 52847.286 25/02/09,11:43:33,16,06,1, 12.0,1,1, 3.640, 10484.346, 400.310, 52847.268 25/02/09,11:43:33,17,06,1, 12.0,1,1, 3.640, 10484.365, 400.335, 52847.297 25/02/09,11:43:33,18,06,1, 12.0,1,1, 3.640, 10484.367, 400.335, 52847.265 25/02/09,11:43:33,19,06,1, 12.0,1,1, 3.640, 10484.364, 400.337, 52847.337 25/02/09,11:43:34,00,07,1, 12.0,1,1, 3.640, 10484.360, 400.337, 52847.337 25/02/09,11:43:34,01,07,1, 12.0,1,1, 3.640, 10484.353, 400.385, 52847.286 25/02/09,11:43:34,02,07,1, 12.0,1,1, 3.640, 10484.344, 400.392, 52847.348 25/02/09,11:43:34,03,07,1, 12.0,1,1, 3.640, 10484.347, 400.413, 52847.255 25/02/09,11:43:34,04,07,1, 12.0,1,1, 3.640, 10484.356, 400.385, 52847.210 25/02/09,11:43:34,05,07,1, 12.0,1,1, 3.640, 10484.346, 400.399, 52847.256 25/02/09,11:43:34,06,07,1, 12.0,1,1, 3.640, 10484.357, 400.416, 52847.259 25/02/09,11:43:34,07,07,1, 12.0,1,1, 3.640, 10484.329, 400.435, 52847.293 25/02/09,11:43:34,08,07,1, 12.0,1,1, 3.640, 10484.326, 400.445, 52847.288 25/02/09,11:43:34,09,07,1, 12.0,1,1, 3.640, 10484.334, 400.464, 52847.263 25/02/09,11:43:34,10,07,1, 12.0,1,1, 3.640, 10484.346, 400.465, 52847.381 25/02/09,11:43:34,11,07,1, 12.0,1,1, 3.640, 10484.332, 400.468, 52847.249 25/02/09,11:43:34,12,07,1, 12.0,1,1, 3.640, 10484.342, 400.494, 52847.337 25/02/09,11:43:34,13,07,1, 12.0,1,1, 3.640, 10484.337, 400.465, 52847.294 25/02/09,11:43:34,14,07,1, 12.0,1,1, 3.640, 10484.356, 400.496, 52847.363 25/02/09,11:43:34,15,07,1, 12.0,1,1, 3.640, 10484.333, 400.469, 52847.293 25/02/09,11:43:34,16,07,1, 12.0,1,1, 3.640, 10484.348, 400.500, 52847.314 25/02/09,11:43:34,17,07,1, 12.0,1,1, 3.640, 10484.335, 400.504, 52847.263 25/02/09,11:43:34,18,07,1, 12.0,1,1, 3.640, 10484.341, 400.527, 52847.215 25/02/09,11:43:34,19,07,1, 12.0,1,1, 3.640, 10484.333, 400.513, 52847.220 25/02/09,11:43:35,00,07,1, 11.9,1,1, 3.639, 10484.327, 400.513, 52847.220 25/02/09,11:43:35,01,07,1, 11.9,1,1, 3.639, 10484.339, 400.550, 52847.251 25/02/09,11:43:35,02,07,1, 11.9,1,1, 3.639, 10484.337, 400.561, 52847.328 25/02/09,11:43:35,03,07,1, 11.9,1,1, 3.639, 10484.352, 400.570, 52847.386 25/02/09,11:43:35,04,07,1, 11.9,1,1, 3.639, 10484.326, 400.586, 52847.346 25/02/09,11:43:35,05,07,1, 11.9,1,1, 3.639, 10484.334, 400.559, 52847.291 25/02/09,11:43:35,06,07,1, 11.9,1,1, 3.639, 10484.335, 400.586, 52847.328 25/02/09,11:43:35,07,07,1, 11.9,1,1, 3.639, 10484.335, 400.587, 52847.333 25/02/09,11:43:35,08,07,1, 11.9,1,1, 3.639, 10484.321, 400.596, 52847.316 25/02/09,11:43:35,09,07,1, 11.9,1,1, 3.639, 10484.328, 400.631, 52847.372 25/02/09,11:43:35,10,07,1, 11.9,1,1, 3.639, 10484.305, 400.605, 52847.318 25/02/09,11:43:35,11,07,1, 11.9,1,1, 3.639, 10484.330, 400.665, 52847.354 25/02/09,11:43:35,12,07,1, 11.9,1,1, 3.639, 10484.310, 400.633, 52847.297 25/02/09,11:43:35,13,07,1, 11.9,1,1, 3.639, 10484.340, 400.700, 52847.324 25/02/09,11:43:35,14,07,1, 11.9,1,1, 3.639, 10484.333, 400.660, 52847.363 25/02/09,11:43:35,15,07,1, 11.9,1,1, 3.639, 10484.329, 400.690, 52847.435 25/02/09,11:43:35,16,07,1, 11.9,1,1, 3.639, 10484.301, 400.673, 52847.439 25/02/09,11:43:35,17,07,1, 11.9,1,1, 3.639, 10484.315, 400.707, 52847.371 25/02/09,11:43:35,18,07,1, 11.9,1,1, 3.639, 10484.337, 400.715, 52847.404 25/02/09,11:43:35,19,07,1, 11.9,1,1, 3.639, 10484.339, 400.720, 52847.386 25/02/09,11:43:36,00,07,1, 12.0,1,1, 3.638, 10484.335, 400.720, 52847.386 25/02/09,11:43:36,01,07,1, 12.0,1,1, 3.638, 10484.324, 400.716, 52847.370 25/02/09,11:43:36,02,07,1, 12.0,1,1, 3.638, 10484.368, 400.740, 52847.361 25/02/09,11:43:36,03,07,1, 12.0,1,1, 3.638, 10484.302, 400.757, 52847.437 25/02/09,11:43:36,04,07,1, 12.0,1,1, 3.638, 10484.330, 400.744, 52847.340 25/02/09,11:43:36,05,07,1, 12.0,1,1, 3.638, 10484.319, 400.758, 52847.337 25/02/09,11:43:36,06,07,1, 12.0,1,1, 3.638, 10484.334, 400.772, 52847.367 25/02/09,11:43:36,07,07,1, 12.0,1,1, 3.638, 10484.309, 400.758, 52847.393 25/02/09,11:43:36,08,07,1, 12.0,1,1, 3.638, 10484.329, 400.811, 52847.425 25/02/09,11:43:36,09,07,1, 12.0,1,1, 3.638, 10484.323, 400.788, 52847.369 25/02/09,11:43:36,10,07,1, 12.0,1,1, 3.638, 10484.318, 400.828, 52847.428 25/02/09,11:43:36,11,07,1, 12.0,1,1, 3.638, 10484.295, 400.831, 52847.426 25/02/09,11:43:36,12,07,1, 12.0,1,1, 3.638, 10484.292, 400.831, 52847.440 25/02/09,11:43:36,13,07,1, 12.0,1,1, 3.638, 10484.309, 400.827, 52847.440 25/02/09,11:43:36,14,07,1, 12.0,1,1, 3.638, 10484.321, 400.835, 52847.446 25/02/09,11:43:36,15,07,1, 12.0,1,1, 3.638, 10484.312, 400.850, 52847.438 25/02/09,11:43:36,16,07,1, 12.0,1,1, 3.638, 10484.306, 400.863, 52847.389 25/02/09,11:43:36,17,07,1, 12.0,1,1, 3.638, 10484.321, 400.865, 52847.443 25/02/09,11:43:36,18,07,1, 12.0,1,1, 3.638, 10484.323, 400.891, 52847.293 25/02/09,11:43:36,19,07,1, 12.0,1,1, 3.638, 10484.310, 400.870, 52847.394 25/02/09,11:43:37,00,08,1, 11.9,1,1, 3.641, 10484.302, 400.870, 52847.394 25/02/09,11:43:37,01,08,1, 11.9,1,1, 3.641, 10484.284, 400.909, 52847.395 25/02/09,11:43:37,02,08,1, 11.9,1,1, 3.641, 10484.287, 400.900, 52847.408 25/02/09,11:43:37,03,08,1, 11.9,1,1, 3.641, 10484.319, 400.922, 52847.464 25/02/09,11:43:37,04,08,1, 11.9,1,1, 3.641, 10484.288, 400.929, 52847.422 25/02/09,11:43:37,05,08,1, 11.9,1,1, 3.641, 10484.285, 400.947, 52847.374 25/02/09,11:43:37,06,08,1, 11.9,1,1, 3.641, 10484.292, 400.967, 52847.424 25/02/09,11:43:37,07,08,1, 11.9,1,1, 3.641, 10484.317, 400.965, 52847.385 25/02/09,11:43:37,08,08,1, 11.9,1,1, 3.641, 10484.307, 400.957, 52847.371 25/02/09,11:43:37,09,08,1, 11.9,1,1, 3.641, 10484.296, 401.004, 52847.504 25/02/09,11:43:37,10,08,1, 11.9,1,1, 3.641, 10484.299, 400.981, 52847.442 25/02/09,11:43:37,11,08,1, 11.9,1,1, 3.641, 10484.289, 401.012, 52847.373 25/02/09,11:43:37,12,08,1, 11.9,1,1, 3.641, 10484.305, 401.000, 52847.453 25/02/09,11:43:37,13,08,1, 11.9,1,1, 3.641, 10484.298, 401.019, 52847.476 25/02/09,11:43:37,14,08,1, 11.9,1,1, 3.641, 10484.303, 401.009, 52847.381 25/02/09,11:43:37,15,08,1, 11.9,1,1, 3.641, 10484.317, 401.034, 52847.390 25/02/09,11:43:37,16,08,1, 11.9,1,1, 3.641, 10484.314, 401.039, 52847.514 25/02/09,11:43:37,17,08,1, 11.9,1,1, 3.641, 10484.303, 401.030, 52847.453 25/02/09,11:43:37,18,08,1, 11.9,1,1, 3.641, 10484.305, 401.052, 52847.460 25/02/09,11:43:37,19,08,1, 11.9,1,1, 3.641, 10484.294, 401.041, 52847.396 25/02/09,11:43:38,00,07,1, 11.9,1,1, 3.641, 10484.294, 401.041, 52847.396 25/02/09,11:43:38,01,07,1, 11.9,1,1, 3.641, 10484.301, 401.072, 52847.472 25/02/09,11:43:38,02,07,1, 11.9,1,1, 3.641, 10484.312, 401.079, 52847.443 25/02/09,11:43:38,03,07,1, 11.9,1,1, 3.641, 10484.317, 401.070, 52847.358 25/02/09,11:43:38,04,07,1, 11.9,1,1, 3.641, 10484.322, 401.102, 52847.354 25/02/09,11:43:38,05,07,1, 11.9,1,1, 3.641, 10484.309, 401.070, 52847.354 25/02/09,11:43:38,06,07,1, 11.9,1,1, 3.641, 10484.323, 401.135, 52847.357 25/02/09,11:43:38,07,07,1, 11.9,1,1, 3.641, 10484.313, 401.111, 52847.507 25/02/09,11:43:38,08,07,1, 11.9,1,1, 3.641, 10484.302, 401.144, 52847.521 25/02/09,11:43:38,09,07,1, 11.9,1,1, 3.641, 10484.317, 401.144, 52847.516 25/02/09,11:43:38,10,07,1, 11.9,1,1, 3.641, 10484.317, 401.143, 52847.139 25/02/09,11:43:38,11,07,1, 11.9,1,1, 3.641, 10484.274, 401.176, 52847.507 25/02/09,11:43:38,12,07,1, 11.9,1,1, 3.641, 10484.288, 401.175, 52847.528 25/02/09,11:43:38,13,07,1, 11.9,1,1, 3.641, 10484.316, 401.193, 52847.545 25/02/09,11:43:38,14,07,1, 11.9,1,1, 3.641, 10484.308, 401.184, 52847.417 25/02/09,11:43:38,15,07,1, 11.9,1,1, 3.641, 10484.312, 401.217, 52847.424 25/02/09,11:43:38,16,07,1, 11.9,1,1, 3.641, 10484.290, 401.183, 52847.399 25/02/09,11:43:38,17,07,1, 11.9,1,1, 3.641, 10484.325, 401.247, 52847.504 25/02/09,11:43:38,18,07,1, 11.9,1,1, 3.641, 10484.299, 401.210, 52847.452 25/02/09,11:43:38,19,07,1, 11.9,1,1, 3.641, 10484.315, 401.247, 52847.413 25/02/09,11:43:39,00,08,1, 11.9,1,1, 3.637, 10484.310, 401.247, 52847.413 25/02/09,11:43:39,01,08,1, 11.9,1,1, 3.637, 10484.332, 401.287, 52847.535 25/02/09,11:43:39,02,08,1, 11.9,1,1, 3.637, 10484.321, 401.253, 52847.442 25/02/09,11:43:39,03,08,1, 11.9,1,1, 3.637, 10484.318, 401.269, 52847.487 25/02/09,11:43:39,04,08,1, 11.9,1,1, 3.637, 10484.333, 401.256, 52847.556 25/02/09,11:43:39,05,08,1, 11.9,1,1, 3.637, 10484.315, 401.297, 52847.520 25/02/09,11:43:39,06,08,1, 11.9,1,1, 3.637, 10484.316, 401.284, 52847.519 25/02/09,11:43:39,07,08,1, 11.9,1,1, 3.637, 10484.318, 401.283, 52847.494 25/02/09,11:43:39,08,08,1, 11.9,1,1, 3.637, 10484.334, 401.289, 52847.455 25/02/09,11:43:39,09,08,1, 11.9,1,1, 3.637, 10484.321, 401.314, 52847.518 25/02/09,11:43:39,10,08,1, 11.9,1,1, 3.637, 10484.342, 401.302, 52847.498 25/02/09,11:43:39,11,08,1, 11.9,1,1, 3.637, 10484.327, 401.316, 52847.493 25/02/09,11:43:39,12,08,1, 11.9,1,1, 3.637, 10484.352, 401.350, 52847.469 25/02/09,11:43:39,13,08,1, 11.9,1,1, 3.637, 10484.322, 401.341, 52847.461 25/02/09,11:43:39,14,08,1, 11.9,1,1, 3.637, 10484.346, 401.358, 52847.548 25/02/09,11:43:39,15,08,1, 11.9,1,1, 3.637, 10484.349, 401.355, 52847.531 25/02/09,11:43:39,16,08,1, 11.9,1,1, 3.637, 10484.349, 401.361, 52847.505 25/02/09,11:43:39,17,08,1, 11.9,1,1, 3.637, 10484.352, 401.366, 52847.501 25/02/09,11:43:39,18,08,1, 11.9,1,1, 3.637, 10484.329, 401.387, 52847.462 25/02/09,11:43:39,19,08,1, 11.9,1,1, 3.637, 10484.346, 401.376, 52847.531 25/02/09,11:43:40,00,07,1, 12.0,1,1, 3.642, 10484.344, 401.376, 52847.531 25/02/09,11:43:40,01,07,1, 12.0,1,1, 3.642, 10484.342, 401.394, 52847.491 25/02/09,11:43:40,02,07,1, 12.0,1,1, 3.642, 10484.349, 401.433, 52847.457 25/02/09,11:43:40,03,07,1, 12.0,1,1, 3.642, 10484.352, 401.416, 52847.514 25/02/09,11:43:40,04,07,1, 12.0,1,1, 3.642, 10484.336, 401.442, 52847.529 25/02/09,11:43:40,05,07,1, 12.0,1,1, 3.642, 10484.372, 401.424, 52847.444 25/02/09,11:43:40,06,07,1, 12.0,1,1, 3.642, 10484.323, 401.436, 52847.510 25/02/09,11:43:40,07,07,1, 12.0,1,1, 3.642, 10484.339, 401.457, 52847.500 25/02/09,11:43:40,08,07,1, 12.0,1,1, 3.642, 10484.352, 401.476, 52847.555 25/02/09,11:43:40,09,07,1, 12.0,1,1, 3.642, 10484.344, 401.474, 52847.573 25/02/09,11:43:40,10,07,1, 12.0,1,1, 3.642, 10484.341, 401.489, 52847.555 25/02/09,11:43:40,11,07,1, 12.0,1,1, 3.642, 10484.354, 401.484, 52847.540 25/02/09,11:43:40,12,07,1, 12.0,1,1, 3.642, 10484.347, 401.491, 52847.489 25/02/09,11:43:40,13,07,1, 12.0,1,1, 3.642, 10484.358, 401.510, 52847.568 25/02/09,11:43:40,14,07,1, 12.0,1,1, 3.642, 10484.351, 401.501, 52847.567 25/02/09,11:43:40,15,07,1, 12.0,1,1, 3.642, 10484.347, 401.505, 52847.457 25/02/09,11:43:40,16,07,1, 12.0,1,1, 3.642, 10484.358, 401.525, 52847.536 25/02/09,11:43:40,17,07,1, 12.0,1,1, 3.642, 10484.361, 401.550, 52847.540 25/02/09,11:43:40,18,07,1, 12.0,1,1, 3.642, 10484.373, 401.533, 52847.533 25/02/09,11:43:40,19,07,1, 12.0,1,1, 3.642, 10484.362, 401.555, 52847.559 25/02/09,11:43:41,00,08,1, 12.0,1,1, 3.639, 10484.360, 401.555, 52847.559 25/02/09,11:43:41,01,08,1, 12.0,1,1, 3.639, 10484.382, 401.601, 52847.501 25/02/09,11:43:41,02,08,1, 12.0,1,1, 3.639, 10484.371, 401.570, 52847.594 25/02/09,11:43:41,03,08,1, 12.0,1,1, 3.639, 10484.359, 401.617, 52847.613 25/02/09,11:43:41,04,08,1, 12.0,1,1, 3.639, 10484.369, 401.577, 52847.601 25/02/09,11:43:41,05,08,1, 12.0,1,1, 3.639, 10484.391, 401.607, 52847.526 25/02/09,11:43:41,06,08,1, 12.0,1,1, 3.639, 10484.389, 401.587, 52847.573 25/02/09,11:43:41,07,08,1, 12.0,1,1, 3.639, 10484.387, 401.630, 52847.468 25/02/09,11:43:41,08,08,1, 12.0,1,1, 3.639, 10484.402, 401.612, 52847.552 25/02/09,11:43:41,09,08,1, 12.0,1,1, 3.639, 10484.368, 401.632, 52847.571 25/02/09,11:43:41,10,08,1, 12.0,1,1, 3.639, 10484.390, 401.627, 52847.568 25/02/09,11:43:41,11,08,1, 12.0,1,1, 3.639, 10484.397, 401.611, 52847.471 25/02/09,11:43:41,12,08,1, 12.0,1,1, 3.639, 10484.394, 401.654, 52847.539 25/02/09,11:43:41,13,08,1, 12.0,1,1, 3.639, 10484.380, 401.648, 52847.574 25/02/09,11:43:41,14,08,1, 12.0,1,1, 3.639, 10484.404, 401.672, 52847.568 25/02/09,11:43:41,15,08,1, 12.0,1,1, 3.639, 10484.404, 401.655, 52847.547 25/02/09,11:43:41,16,08,1, 12.0,1,1, 3.639, 10484.384, 401.723, 52847.833 25/02/09,11:43:41,17,08,1, 12.0,1,1, 3.639, 10484.418, 401.675, 52847.619 25/02/09,11:43:41,18,08,1, 12.0,1,1, 3.639, 10484.434, 401.695, 52847.625 25/02/09,11:43:41,19,08,1, 12.0,1,1, 3.639, 10484.417, 401.683, 52847.610 25/02/09,11:43:42,00,07,1, 11.9,1,1, 3.641, 10484.411, 401.683, 52847.610 25/02/09,11:43:42,01,07,1, 11.9,1,1, 3.641, 10484.437, 401.697, 52847.536 25/02/09,11:43:42,02,07,1, 11.9,1,1, 3.641, 10484.415, 401.714, 52847.557 25/02/09,11:43:42,03,07,1, 11.9,1,1, 3.641, 10484.440, 401.690, 52847.554 25/02/09,11:43:42,04,07,1, 11.9,1,1, 3.641, 10484.422, 401.714, 52847.513 25/02/09,11:43:42,05,07,1, 11.9,1,1, 3.641, 10484.451, 401.727, 52847.513 25/02/09,11:43:42,06,07,1, 11.9,1,1, 3.641, 10484.409, 401.741, 52847.529 25/02/09,11:43:42,07,07,1, 11.9,1,1, 3.641, 10484.432, 401.727, 52847.541 25/02/09,11:43:42,08,07,1, 11.9,1,1, 3.641, 10484.436, 401.755, 52847.549 25/02/09,11:43:42,09,07,1, 11.9,1,1, 3.641, 10484.447, 401.735, 52847.607 25/02/09,11:43:42,10,07,1, 11.9,1,1, 3.641, 10484.432, 401.737, 52847.521 25/02/09,11:43:42,11,07,1, 11.9,1,1, 3.641, 10484.422, 401.772, 52847.623 25/02/09,11:43:42,12,07,1, 11.9,1,1, 3.641, 10484.443, 401.765, 52847.589 25/02/09,11:43:42,13,07,1, 11.9,1,1, 3.641, 10484.462, 401.789, 52847.513 25/02/09,11:43:42,14,07,1, 11.9,1,1, 3.641, 10484.459, 401.776, 52847.484 25/02/09,11:43:42,15,07,1, 11.9,1,1, 3.641, 10484.456, 401.791, 52847.549 25/02/09,11:43:42,16,07,1, 11.9,1,1, 3.641, 10484.463, 401.804, 52847.520 25/02/09,11:43:42,17,07,1, 11.9,1,1, 3.641, 10484.474, 401.807, 52847.578 25/02/09,11:43:42,18,07,1, 11.9,1,1, 3.641, 10484.431, 401.779, 52847.470 25/02/09,11:43:42,19,07,1, 11.9,1,1, 3.641, 10484.485, 401.829, 52847.512 25/02/09,11:43:43,00,07,1, 11.9,1,1, 3.641, 10484.477, 401.829, 52847.512 25/02/09,11:43:43,01,07,1, 11.9,1,1, 3.641, 10484.475, 401.836, 52847.606 25/02/09,11:43:43,02,07,1, 11.9,1,1, 3.641, 10484.451, 401.832, 52847.587 25/02/09,11:43:43,03,07,1, 11.9,1,1, 3.641, 10484.471, 401.859, 52847.600 25/02/09,11:43:43,04,07,1, 11.9,1,1, 3.641, 10484.444, 401.844, 52847.591 25/02/09,11:43:43,05,07,1, 11.9,1,1, 3.641, 10484.469, 401.850, 52847.562 25/02/09,11:43:43,06,07,1, 11.9,1,1, 3.641, 10484.485, 401.839, 52847.578 25/02/09,11:43:43,07,07,1, 11.9,1,1, 3.641, 10484.485, 401.867, 52847.544 25/02/09,11:43:43,08,07,1, 11.9,1,1, 3.641, 10484.498, 401.853, 52847.534 25/02/09,11:43:43,09,07,1, 11.9,1,1, 3.641, 10484.509, 401.862, 52847.554 25/02/09,11:43:43,10,07,1, 11.9,1,1, 3.641, 10484.503, 401.853, 52847.546 25/02/09,11:43:43,11,07,1, 11.9,1,1, 3.641, 10484.511, 401.887, 52847.594 25/02/09,11:43:43,12,07,1, 11.9,1,1, 3.641, 10484.499, 401.870, 52847.490 25/02/09,11:43:43,13,07,1, 11.9,1,1, 3.641, 10484.482, 401.890, 52847.517 25/02/09,11:43:43,14,07,1, 11.9,1,1, 3.641, 10484.534, 401.883, 52847.594 25/02/09,11:43:43,15,07,1, 11.9,1,1, 3.641, 10484.504, 401.886, 52847.575 25/02/09,11:43:43,16,07,1, 11.9,1,1, 3.641, 10484.503, 401.918, 52847.630 25/02/09,11:43:43,17,07,1, 11.9,1,1, 3.641, 10484.525, 401.903, 52847.593 25/02/09,11:43:43,18,07,1, 11.9,1,1, 3.641, 10484.513, 401.892, 52847.539 25/02/09,11:43:43,19,07,1, 11.9,1,1, 3.641, 10484.539, 401.879, 52847.609 25/02/09,11:43:44,00,08,1, 11.9,1,1, 3.638, 10484.536, 401.879, 52847.609 25/02/09,11:43:44,01,08,1, 11.9,1,1, 3.638, 10484.537, 401.894, 52847.544 25/02/09,11:43:44,02,08,1, 11.9,1,1, 3.638, 10484.533, 401.918, 52847.563 25/02/09,11:43:44,03,08,1, 11.9,1,1, 3.638, 10484.525, 401.902, 52847.573 25/02/09,11:43:44,04,08,1, 11.9,1,1, 3.638, 10484.535, 401.920, 52847.571 25/02/09,11:43:44,05,08,1, 11.9,1,1, 3.638, 10484.532, 401.925, 52847.619 25/02/09,11:43:44,06,08,1, 11.9,1,1, 3.638, 10484.569, 401.937, 52847.590 25/02/09,11:43:44,07,08,1, 11.9,1,1, 3.638, 10484.548, 401.934, 52847.629 25/02/09,11:43:44,08,08,1, 11.9,1,1, 3.638, 10484.547, 401.961, 52847.616 25/02/09,11:43:44,09,08,1, 11.9,1,1, 3.638, 10484.561, 401.917, 52847.553 25/02/09,11:43:44,10,08,1, 11.9,1,1, 3.638, 10484.568, 401.982, 52847.633 25/02/09,11:43:44,11,08,1, 11.9,1,1, 3.638, 10484.574, 401.957, 52847.622 25/02/09,11:43:44,12,08,1, 11.9,1,1, 3.638, 10484.576, 401.946, 52847.561 25/02/09,11:43:44,13,08,1, 11.9,1,1, 3.638, 10484.604, 401.973, 52847.596 25/02/09,11:43:44,14,08,1, 11.9,1,1, 3.638, 10484.600, 401.960, 52847.622 25/02/09,11:43:44,15,08,1, 11.9,1,1, 3.638, 10484.582, 401.979, 52847.549 25/02/09,11:43:44,16,08,1, 11.9,1,1, 3.638, 10484.571, 401.971, 52847.597 25/02/09,11:43:44,17,08,1, 11.9,1,1, 3.638, 10484.588, 401.979, 52847.653 25/02/09,11:43:44,18,08,1, 11.9,1,1, 3.638, 10484.584, 401.962, 52847.537 25/02/09,11:43:44,19,08,1, 11.9,1,1, 3.638, 10484.615, 401.986, 52847.556 25/02/09,11:43:45,00,06,1, 11.9,1,1, 3.640, 10484.611, 401.986, 52847.556 25/02/09,11:43:45,01,06,1, 11.9,1,1, 3.640, 10484.604, 401.995, 52847.672 25/02/09,11:43:45,02,06,1, 11.9,1,1, 3.640, 10484.601, 401.992, 52847.643 25/02/09,11:43:45,03,06,1, 11.9,1,1, 3.640, 10484.639, 402.041, 52847.661 25/02/09,11:43:45,04,06,1, 11.9,1,1, 3.640, 10484.624, 402.016, 52847.537 25/02/09,11:43:45,05,06,1, 11.9,1,1, 3.640, 10484.618, 402.045, 52847.559 25/02/09,11:43:45,06,06,1, 11.9,1,1, 3.640, 10484.625, 402.008, 52847.529 25/02/09,11:43:45,07,06,1, 11.9,1,1, 3.640, 10484.634, 402.030, 52847.594 25/02/09,11:43:45,08,06,1, 11.9,1,1, 3.640, 10484.639, 402.037, 52847.642 25/02/09,11:43:45,09,06,1, 11.9,1,1, 3.640, 10484.619, 402.020, 52847.536 25/02/09,11:43:45,10,06,1, 11.9,1,1, 3.640, 10484.629, 402.040, 52847.602 25/02/09,11:43:45,11,06,1, 11.9,1,1, 3.640, 10484.658, 402.048, 52847.527 25/02/09,11:43:45,12,06,1, 11.9,1,1, 3.640, 10484.635, 402.011, 52847.612 25/02/09,11:43:45,13,06,1, 11.9,1,1, 3.640, 10484.634, 402.060, 52847.622 25/02/09,11:43:45,14,06,1, 11.9,1,1, 3.640, 10484.630, 402.062, 52847.576 25/02/09,11:43:45,15,06,1, 11.9,1,1, 3.640, 10484.634, 402.070, 52847.679 25/02/09,11:43:45,16,06,1, 11.9,1,1, 3.640, 10484.655, 402.078, 52847.619 25/02/09,11:43:45,17,06,1, 11.9,1,1, 3.640, 10484.637, 402.056, 52847.616 25/02/09,11:43:45,18,06,1, 11.9,1,1, 3.640, 10484.652, 402.077, 52847.622 25/02/09,11:43:45,19,06,1, 11.9,1,1, 3.640, 10484.644, 402.066, 52847.592 25/02/09,11:43:46,00,08,1, 11.9,1,1, 3.642, 10484.636, 402.066, 52847.592 25/02/09,11:43:46,01,08,1, 11.9,1,1, 3.642, 10484.650, 402.051, 52847.586 25/02/09,11:43:46,02,08,1, 11.9,1,1, 3.642, 10484.651, 402.097, 52847.578 25/02/09,11:43:46,03,08,1, 11.9,1,1, 3.642, 10484.653, 402.056, 52847.647 25/02/09,11:43:46,04,08,1, 11.9,1,1, 3.642, 10484.663, 402.108, 52847.641 25/02/09,11:43:46,05,08,1, 11.9,1,1, 3.642, 10484.636, 402.076, 52847.538 25/02/09,11:43:46,06,08,1, 11.9,1,1, 3.642, 10484.627, 402.097, 52847.610 25/02/09,11:43:46,07,08,1, 11.9,1,1, 3.642, 10484.650, 402.092, 52847.654 25/02/09,11:43:46,08,08,1, 11.9,1,1, 3.642, 10484.637, 402.109, 52847.710 25/02/09,11:43:46,09,08,1, 11.9,1,1, 3.642, 10484.661, 402.107, 52847.702 25/02/09,11:43:46,10,08,1, 11.9,1,1, 3.642, 10484.654, 402.113, 52847.627 25/02/09,11:43:46,11,08,1, 11.9,1,1, 3.642, 10484.661, 402.112, 52847.690 25/02/09,11:43:46,12,08,1, 11.9,1,1, 3.642, 10484.667, 402.107, 52847.589 25/02/09,11:43:46,13,08,1, 11.9,1,1, 3.642, 10484.684, 402.117, 52847.622 25/02/09,11:43:46,14,08,1, 11.9,1,1, 3.642, 10484.675, 402.111, 52847.582 25/02/09,11:43:46,15,08,1, 11.9,1,1, 3.642, 10484.669, 402.111, 52847.591 25/02/09,11:43:46,16,08,1, 11.9,1,1, 3.642, 10484.690, 402.116, 52847.606 25/02/09,11:43:46,17,08,1, 11.9,1,1, 3.642, 10484.683, 402.137, 52847.641 25/02/09,11:43:46,18,08,1, 11.9,1,1, 3.642, 10484.705, 402.120, 52847.603 25/02/09,11:43:46,19,08,1, 11.9,1,1, 3.642, 10484.720, 402.147, 52847.618 25/02/09,11:43:47,00,08,1, 11.9,1,1, 3.643, 10484.719, 402.147, 52847.618 25/02/09,11:43:47,01,08,1, 11.9,1,1, 3.643, 10484.723, 402.143, 52847.618 25/02/09,11:43:47,02,08,1, 11.9,1,1, 3.643, 10484.703, 402.121, 52847.604 25/02/09,11:43:47,03,08,1, 11.9,1,1, 3.643, 10484.710, 402.160, 52847.648 25/02/09,11:43:47,04,08,1, 11.9,1,1, 3.643, 10484.711, 402.118, 52847.625 25/02/09,11:43:47,05,08,1, 11.9,1,1, 3.643, 10484.707, 402.185, 52847.656 25/02/09,11:43:47,06,08,1, 11.9,1,1, 3.643, 10484.716, 402.133, 52847.607 25/02/09,11:43:47,07,08,1, 11.9,1,1, 3.643, 10484.719, 402.163, 52847.595 25/02/09,11:43:47,08,08,1, 11.9,1,1, 3.643, 10484.714, 402.141, 52847.612 25/02/09,11:43:47,09,08,1, 11.9,1,1, 3.643, 10484.717, 402.140, 52847.610 25/02/09,11:43:47,10,08,1, 11.9,1,1, 3.643, 10484.723, 402.160, 52847.606 25/02/09,11:43:47,11,08,1, 11.9,1,1, 3.643, 10484.704, 402.152, 52847.596 25/02/09,11:43:47,12,08,1, 11.9,1,1, 3.643, 10484.738, 402.170, 52847.622 25/02/09,11:43:47,13,08,1, 11.9,1,1, 3.643, 10484.724, 402.149, 52847.623 25/02/09,11:43:47,14,08,1, 11.9,1,1, 3.643, 10484.746, 402.170, 52847.632 25/02/09,11:43:47,15,08,1, 11.9,1,1, 3.643, 10484.726, 402.173, 52847.642 25/02/09,11:43:47,16,08,1, 11.9,1,1, 3.643, 10484.772, 402.188, 52847.688 25/02/09,11:43:47,17,08,1, 11.9,1,1, 3.643, 10484.754, 402.174, 52847.605 25/02/09,11:43:47,18,08,1, 11.9,1,1, 3.643, 10484.765, 402.205, 52847.630 25/02/09,11:43:47,19,08,1, 11.9,1,1, 3.643, 10484.759, 402.157, 52847.603 25/02/09,11:43:48,00,07,1, 12.0,1,1, 3.643, 10484.753, 402.157, 52847.603 25/02/09,11:43:48,01,07,1, 12.0,1,1, 3.643, 10484.771, 402.181, 52847.589 25/02/09,11:43:48,02,07,1, 12.0,1,1, 3.643, 10484.746, 402.205, 52847.620 25/02/09,11:43:48,03,07,1, 12.0,1,1, 3.643, 10484.735, 402.181, 52847.602 25/02/09,11:43:48,04,07,1, 12.0,1,1, 3.643, 10484.768, 402.205, 52847.612 25/02/09,11:43:48,05,07,1, 12.0,1,1, 3.643, 10484.776, 402.213, 52847.673 25/02/09,11:43:48,06,07,1, 12.0,1,1, 3.643, 10484.764, 402.221, 52847.675 25/02/09,11:43:48,07,07,1, 12.0,1,1, 3.643, 10484.772, 402.200, 52847.642 25/02/09,11:43:48,08,07,1, 12.0,1,1, 3.643, 10484.818, 402.216, 52847.427 25/02/09,11:43:48,09,07,1, 12.0,1,1, 3.643, 10484.806, 402.214, 52847.630 25/02/09,11:43:48,10,07,1, 12.0,1,1, 3.643, 10484.800, 402.208, 52847.622 25/02/09,11:43:48,11,07,1, 12.0,1,1, 3.643, 10484.796, 402.225, 52847.650 25/02/09,11:43:48,12,07,1, 12.0,1,1, 3.643, 10484.811, 402.241, 52847.556 25/02/09,11:43:48,13,07,1, 12.0,1,1, 3.643, 10484.800, 402.223, 52847.576 25/02/09,11:43:48,14,07,1, 12.0,1,1, 3.643, 10484.790, 402.236, 52847.612 25/02/09,11:43:48,15,07,1, 12.0,1,1, 3.643, 10484.800, 402.256, 52847.579 25/02/09,11:43:48,16,07,1, 12.0,1,1, 3.643, 10484.767, 402.224, 52847.586 25/02/09,11:43:48,17,07,1, 12.0,1,1, 3.643, 10484.794, 402.251, 52847.672 25/02/09,11:43:48,18,07,1, 12.0,1,1, 3.643, 10484.798, 402.233, 52847.593 25/02/09,11:43:48,19,07,1, 12.0,1,1, 3.643, 10484.810, 402.261, 52847.640 25/02/09,11:43:49,00,08,1, 12.0,1,1, 3.640, 10484.803, 402.261, 52847.640 25/02/09,11:43:49,01,08,1, 12.0,1,1, 3.640, 10484.829, 402.296, 52847.660 25/02/09,11:43:49,02,08,1, 12.0,1,1, 3.640, 10484.818, 402.245, 52847.651 25/02/09,11:43:49,03,08,1, 12.0,1,1, 3.640, 10484.840, 402.277, 52847.681 25/02/09,11:43:49,04,08,1, 12.0,1,1, 3.640, 10484.832, 402.256, 52847.672 25/02/09,11:43:49,05,08,1, 12.0,1,1, 3.640, 10484.820, 402.274, 52847.656 25/02/09,11:43:49,06,08,1, 12.0,1,1, 3.640, 10484.838, 402.259, 52847.570 25/02/09,11:43:49,07,08,1, 12.0,1,1, 3.640, 10484.806, 402.270, 52847.561 25/02/09,11:43:49,08,08,1, 12.0,1,1, 3.640, 10484.852, 402.279, 52847.621 25/02/09,11:43:49,09,08,1, 12.0,1,1, 3.640, 10484.822, 402.294, 52847.666 25/02/09,11:43:49,10,08,1, 12.0,1,1, 3.640, 10484.822, 402.274, 52847.667 25/02/09,11:43:49,11,08,1, 12.0,1,1, 3.640, 10484.846, 402.291, 52847.620 25/02/09,11:43:49,12,08,1, 12.0,1,1, 3.640, 10484.837, 402.318, 52847.667 25/02/09,11:43:49,13,08,1, 12.0,1,1, 3.640, 10484.846, 402.291, 52847.608 25/02/09,11:43:49,14,08,1, 12.0,1,1, 3.640, 10484.838, 402.327, 52847.674 25/02/09,11:43:49,15,08,1, 12.0,1,1, 3.640, 10484.838, 402.319, 52847.655 25/02/09,11:43:49,16,08,1, 12.0,1,1, 3.640, 10484.850, 402.313, 52847.658 25/02/09,11:43:49,17,08,1, 12.0,1,1, 3.640, 10484.849, 402.334, 52847.679 25/02/09,11:43:49,18,08,1, 12.0,1,1, 3.640, 10484.867, 402.329, 52847.652 25/02/09,11:43:49,19,08,1, 12.0,1,1, 3.640, 10484.849, 402.305, 52847.628 25/02/09,11:43:50,00,07,1, 11.9,1,1, 3.645, 10484.844, 402.305, 52847.628 25/02/09,11:43:50,01,07,1, 11.9,1,1, 3.645, 10484.878, 402.319, 52847.611 25/02/09,11:43:50,02,07,1, 11.9,1,1, 3.645, 10484.866, 402.341, 52847.574 25/02/09,11:43:50,03,07,1, 11.9,1,1, 3.645, 10484.876, 402.312, 52847.616 25/02/09,11:43:50,04,07,1, 11.9,1,1, 3.645, 10484.878, 402.350, 52847.629 25/02/09,11:43:50,05,07,1, 11.9,1,1, 3.645, 10484.865, 402.350, 52847.648 25/02/09,11:43:50,06,07,1, 11.9,1,1, 3.645, 10484.892, 402.361, 52847.639 25/02/09,11:43:50,07,07,1, 11.9,1,1, 3.645, 10484.868, 402.357, 52847.657 25/02/09,11:43:50,08,07,1, 11.9,1,1, 3.645, 10484.852, 402.374, 52847.686 25/02/09,11:43:50,09,07,1, 11.9,1,1, 3.645, 10484.915, 402.375, 52847.718 25/02/09,11:43:50,10,07,1, 11.9,1,1, 3.645, 10484.894, 402.373, 52847.647 25/02/09,11:43:50,11,07,1, 11.9,1,1, 3.645, 10484.903, 402.386, 52847.645 25/02/09,11:43:50,12,07,1, 11.9,1,1, 3.645, 10484.896, 402.361, 52847.629 25/02/09,11:43:50,13,07,1, 11.9,1,1, 3.645, 10484.886, 402.390, 52847.641 25/02/09,11:43:50,14,07,1, 11.9,1,1, 3.645, 10484.889, 402.404, 52847.611 25/02/09,11:43:50,15,07,1, 11.9,1,1, 3.645, 10484.885, 402.392, 52847.641 25/02/09,11:43:50,16,07,1, 11.9,1,1, 3.645, 10484.877, 402.391, 52847.624 25/02/09,11:43:50,17,07,1, 11.9,1,1, 3.645, 10484.894, 402.412, 52847.682 25/02/09,11:43:50,18,07,1, 11.9,1,1, 3.645, 10484.899, 402.398, 52847.678 25/02/09,11:43:50,19,07,1, 11.9,1,1, 3.645, 10484.897, 402.422, 52847.690 25/02/09,11:43:51,00,07,1, 12.0,1,1, 3.640, 10484.895, 402.422, 52847.690 25/02/09,11:43:51,01,07,1, 12.0,1,1, 3.640, 10484.900, 402.427, 52847.666 25/02/09,11:43:51,02,07,1, 12.0,1,1, 3.640, 10484.904, 402.414, 52847.641 25/02/09,11:43:51,03,07,1, 12.0,1,1, 3.640, 10484.887, 402.457, 52847.665 25/02/09,11:43:51,04,07,1, 12.0,1,1, 3.640, 10484.894, 402.428, 52847.690 25/02/09,11:43:51,05,07,1, 12.0,1,1, 3.640, 10484.912, 402.424, 52847.612 25/02/09,11:43:51,06,07,1, 12.0,1,1, 3.640, 10484.899, 402.435, 52847.632 25/02/09,11:43:51,07,07,1, 12.0,1,1, 3.640, 10484.899, 402.440, 52847.604 25/02/09,11:43:51,08,07,1, 12.0,1,1, 3.640, 10484.939, 402.444, 52847.653 25/02/09,11:43:51,09,07,1, 12.0,1,1, 3.640, 10484.932, 402.442, 52847.671 25/02/09,11:43:51,10,07,1, 12.0,1,1, 3.640, 10484.916, 402.455, 52847.707 25/02/09,11:43:51,11,07,1, 12.0,1,1, 3.640, 10484.916, 402.446, 52847.734 25/02/09,11:43:51,12,07,1, 12.0,1,1, 3.640, 10484.929, 402.465, 52847.752 25/02/09,11:43:51,13,07,1, 12.0,1,1, 3.640, 10484.940, 402.457, 52847.675 25/02/09,11:43:51,14,07,1, 12.0,1,1, 3.640, 10484.939, 402.491, 52847.710 25/02/09,11:43:51,15,07,1, 12.0,1,1, 3.640, 10484.910, 402.473, 52847.671 25/02/09,11:43:51,16,07,1, 12.0,1,1, 3.640, 10484.948, 402.509, 52847.737 25/02/09,11:43:51,17,07,1, 12.0,1,1, 3.640, 10484.949, 402.481, 52847.696 25/02/09,11:43:51,18,07,1, 12.0,1,1, 3.640, 10484.946, 402.513, 52847.685 25/02/09,11:43:51,19,07,1, 12.0,1,1, 3.640, 10484.959, 402.480, 52847.703 25/02/09,11:43:52,00,07,1, 11.9,1,1, 3.641, 10484.953, 402.480, 52847.703 25/02/09,11:43:52,01,07,1, 11.9,1,1, 3.641, 10484.955, 402.485, 52847.660 25/02/09,11:43:52,02,07,1, 11.9,1,1, 3.641, 10484.959, 402.513, 52847.697 25/02/09,11:43:52,03,07,1, 11.9,1,1, 3.641, 10484.949, 402.497, 52847.704 25/02/09,11:43:52,04,07,1, 11.9,1,1, 3.641, 10484.951, 402.520, 52847.663 25/02/09,11:43:52,05,07,1, 11.9,1,1, 3.641, 10484.962, 402.509, 52847.675 25/02/09,11:43:52,06,07,1, 11.9,1,1, 3.641, 10484.949, 402.540, 52847.714 25/02/09,11:43:52,07,07,1, 11.9,1,1, 3.641, 10484.984, 402.542, 52847.704 25/02/09,11:43:52,08,07,1, 11.9,1,1, 3.641, 10484.971, 402.534, 52847.655 25/02/09,11:43:52,09,07,1, 11.9,1,1, 3.641, 10484.977, 402.540, 52847.706 25/02/09,11:43:52,10,07,1, 11.9,1,1, 3.641, 10484.982, 402.544, 52847.696 25/02/09,11:43:52,11,07,1, 11.9,1,1, 3.641, 10484.978, 402.563, 52847.750 25/02/09,11:43:52,12,07,1, 11.9,1,1, 3.641, 10484.964, 402.546, 52847.687 25/02/09,11:43:52,13,07,1, 11.9,1,1, 3.641, 10484.981, 402.562, 52847.711 25/02/09,11:43:52,14,07,1, 11.9,1,1, 3.641, 10484.968, 402.519, 52847.651 25/02/09,11:43:52,15,07,1, 11.9,1,1, 3.641, 10485.002, 402.573, 52847.635 25/02/09,11:43:52,16,07,1, 11.9,1,1, 3.641, 10485.006, 402.540, 52847.680 25/02/09,11:43:52,17,07,1, 11.9,1,1, 3.641, 10485.008, 402.569, 52847.722 25/02/09,11:43:52,18,07,1, 11.9,1,1, 3.641, 10484.990, 402.562, 52847.718 25/02/09,11:43:52,19,07,1, 11.9,1,1, 3.641, 10485.003, 402.611, 52847.724 25/02/09,11:43:53,00,07,1, 11.9,1,1, 3.641, 10485.003, 402.611, 52847.724 25/02/09,11:43:53,01,07,1, 11.9,1,1, 3.641, 10485.011, 402.614, 52847.737 25/02/09,11:43:53,02,07,1, 11.9,1,1, 3.641, 10485.016, 402.593, 52847.714 25/02/09,11:43:53,03,07,1, 11.9,1,1, 3.641, 10485.012, 402.585, 52847.746 25/02/09,11:43:53,04,07,1, 11.9,1,1, 3.641, 10485.029, 402.618, 52847.699 25/02/09,11:43:53,05,07,1, 11.9,1,1, 3.641, 10485.018, 402.613, 52847.682 25/02/09,11:43:53,06,07,1, 11.9,1,1, 3.641, 10485.039, 402.603, 52847.666 25/02/09,11:43:53,07,07,1, 11.9,1,1, 3.641, 10485.008, 402.627, 52847.681 25/02/09,11:43:53,08,07,1, 11.9,1,1, 3.641, 10485.029, 402.596, 52847.685 25/02/09,11:43:53,09,07,1, 11.9,1,1, 3.641, 10485.027, 402.621, 52847.711 25/02/09,11:43:53,10,07,1, 11.9,1,1, 3.641, 10485.039, 402.613, 52847.756 25/02/09,11:43:53,11,07,1, 11.9,1,1, 3.641, 10485.031, 402.634, 52847.704 25/02/09,11:43:53,12,07,1, 11.9,1,1, 3.641, 10485.005, 402.615, 52847.765 25/02/09,11:43:53,13,07,1, 11.9,1,1, 3.641, 10485.036, 402.618, 52847.707 25/02/09,11:43:53,14,07,1, 11.9,1,1, 3.641, 10485.044, 402.639, 52847.692 25/02/09,11:43:53,15,07,1, 11.9,1,1, 3.641, 10485.026, 402.640, 52847.710 25/02/09,11:43:53,16,07,1, 11.9,1,1, 3.641, 10485.058, 402.667, 52847.718 25/02/09,11:43:53,17,07,1, 11.9,1,1, 3.641, 10485.037, 402.638, 52847.701 25/02/09,11:43:53,18,07,1, 11.9,1,1, 3.641, 10485.053, 402.674, 52847.675 25/02/09,11:43:53,19,07,1, 11.9,1,1, 3.641, 10485.066, 402.645, 52847.718 25/02/09,11:43:54,00,07,1, 11.9,1,1, 3.642, 10485.061, 402.645, 52847.718 25/02/09,11:43:54,01,07,1, 11.9,1,1, 3.642, 10485.073, 402.620, 52847.675 25/02/09,11:43:54,02,07,1, 11.9,1,1, 3.642, 10485.051, 402.662, 52847.730 25/02/09,11:43:54,03,07,1, 11.9,1,1, 3.642, 10485.074, 402.644, 52847.747 25/02/09,11:43:54,04,07,1, 11.9,1,1, 3.642, 10485.075, 402.652, 52847.742 25/02/09,11:43:54,05,07,1, 11.9,1,1, 3.642, 10485.073, 402.647, 52847.741 25/02/09,11:43:54,06,07,1, 11.9,1,1, 3.642, 10485.073, 402.642, 52847.725 25/02/09,11:43:54,07,07,1, 11.9,1,1, 3.642, 10485.059, 402.672, 52847.688 25/02/09,11:43:54,08,07,1, 11.9,1,1, 3.642, 10485.072, 402.666, 52847.691 25/02/09,11:43:54,09,07,1, 11.9,1,1, 3.642, 10485.094, 402.675, 52847.729 25/02/09,11:43:54,10,07,1, 11.9,1,1, 3.642, 10485.079, 402.676, 52847.704 25/02/09,11:43:54,11,07,1, 11.9,1,1, 3.642, 10485.095, 402.702, 52847.729 25/02/09,11:43:54,12,07,1, 11.9,1,1, 3.642, 10485.068, 402.653, 52847.714 25/02/09,11:43:54,13,07,1, 11.9,1,1, 3.642, 10485.065, 402.716, 52847.864 25/02/09,11:43:54,14,07,1, 11.9,1,1, 3.642, 10485.069, 402.689, 52847.652 25/02/09,11:43:54,15,07,1, 11.9,1,1, 3.642, 10485.080, 402.715, 52847.686 25/02/09,11:43:54,16,07,1, 11.9,1,1, 3.642, 10485.071, 402.677, 52847.682 25/02/09,11:43:54,17,07,1, 11.9,1,1, 3.642, 10485.096, 402.714, 52847.731 25/02/09,11:43:54,18,07,1, 11.9,1,1, 3.642, 10485.113, 402.714, 52847.707 25/02/09,11:43:54,19,07,1, 11.9,1,1, 3.642, 10485.109, 402.707, 52847.512 25/02/09,11:43:55,00,06,1, 11.9,1,1, 3.640, 10485.103, 402.707, 52847.512 25/02/09,11:43:55,01,06,1, 11.9,1,1, 3.640, 10485.109, 402.747, 52847.681 25/02/09,11:43:55,02,06,1, 11.9,1,1, 3.640, 10485.101, 402.730, 52847.712 25/02/09,11:43:55,03,06,1, 11.9,1,1, 3.640, 10485.131, 402.702, 52847.464 25/02/09,11:43:55,04,06,1, 11.9,1,1, 3.640, 10485.110, 402.721, 52847.653 25/02/09,11:43:55,05,06,1, 11.9,1,1, 3.640, 10485.091, 402.723, 52847.707 25/02/09,11:43:55,06,06,1, 11.9,1,1, 3.640, 10485.097, 402.746, 52847.672 25/02/09,11:43:55,07,06,1, 11.9,1,1, 3.640, 10485.097, 402.731, 52847.658 25/02/09,11:43:55,08,06,1, 11.9,1,1, 3.640, 10485.120, 402.748, 52847.675 25/02/09,11:43:55,09,06,1, 11.9,1,1, 3.640, 10485.106, 402.737, 52847.680 25/02/09,11:43:55,10,06,1, 11.9,1,1, 3.640, 10485.108, 402.745, 52847.729 25/02/09,11:43:55,11,06,1, 11.9,1,1, 3.640, 10485.103, 402.738, 52847.737 25/02/09,11:43:55,12,06,1, 11.9,1,1, 3.640, 10485.127, 402.762, 52847.741 25/02/09,11:43:55,13,06,1, 11.9,1,1, 3.640, 10485.115, 402.737, 52847.695 25/02/09,11:43:55,14,06,1, 11.9,1,1, 3.640, 10485.123, 402.776, 52847.733 25/02/09,11:43:55,15,06,1, 11.9,1,1, 3.640, 10485.115, 402.742, 52847.717 25/02/09,11:43:55,16,06,1, 11.9,1,1, 3.640, 10485.118, 402.794, 52847.757 25/02/09,11:43:55,17,06,1, 11.9,1,1, 3.640, 10485.094, 402.747, 52847.717 25/02/09,11:43:55,18,06,1, 11.9,1,1, 3.640, 10485.120, 402.771, 52847.754 25/02/09,11:43:55,19,06,1, 11.9,1,1, 3.640, 10485.122, 402.752, 52847.680 25/02/09,11:43:56,00,07,1, 11.8,1,1, 3.644, 10485.120, 402.752, 52847.680 25/02/09,11:43:56,01,07,1, 11.8,1,1, 3.644, 10485.123, 402.778, 52847.698 25/02/09,11:43:56,02,07,1, 11.8,1,1, 3.644, 10485.153, 402.793, 52847.752 25/02/09,11:43:56,03,07,1, 11.8,1,1, 3.644, 10485.125, 402.774, 52847.767 25/02/09,11:43:56,04,07,1, 11.8,1,1, 3.644, 10485.149, 402.804, 52847.800 25/02/09,11:43:56,05,07,1, 11.8,1,1, 3.644, 10485.151, 402.785, 52847.750 25/02/09,11:43:56,06,07,1, 11.8,1,1, 3.644, 10485.149, 402.791, 52847.695 25/02/09,11:43:56,07,07,1, 11.8,1,1, 3.644, 10485.116, 402.794, 52847.716 25/02/09,11:43:56,08,07,1, 11.8,1,1, 3.644, 10485.132, 402.762, 52847.695 25/02/09,11:43:56,09,07,1, 11.8,1,1, 3.644, 10485.139, 402.802, 52847.676 25/02/09,11:43:56,10,07,1, 11.8,1,1, 3.644, 10485.132, 402.796, 52847.762 25/02/09,11:43:56,11,07,1, 11.8,1,1, 3.644, 10485.137, 402.842, 52847.817 25/02/09,11:43:56,12,07,1, 11.8,1,1, 3.644, 10485.154, 402.784, 52847.646 25/02/09,11:43:56,13,07,1, 11.8,1,1, 3.644, 10485.135, 402.832, 52847.777 25/02/09,11:43:56,14,07,1, 11.8,1,1, 3.644, 10485.157, 402.778, 52847.724 25/02/09,11:43:56,15,07,1, 11.8,1,1, 3.644, 10485.143, 402.815, 52847.732 25/02/09,11:43:56,16,07,1, 11.8,1,1, 3.644, 10485.149, 402.803, 52847.762 25/02/09,11:43:56,17,07,1, 11.8,1,1, 3.644, 10485.163, 402.820, 52847.799 25/02/09,11:43:56,18,07,1, 11.8,1,1, 3.644, 10485.169, 402.807, 52847.750 25/02/09,11:43:56,19,07,1, 11.8,1,1, 3.644, 10485.145, 402.831, 52847.768 25/02/09,11:43:57,00,06,1, 12.0,1,1, 3.640, 10485.145, 402.831, 52847.768 25/02/09,11:43:57,01,06,1, 12.0,1,1, 3.640, 10485.177, 402.845, 52847.804 25/02/09,11:43:57,02,06,1, 12.0,1,1, 3.640, 10485.192, 402.837, 52847.684 25/02/09,11:43:57,03,06,1, 12.0,1,1, 3.640, 10485.191, 402.826, 52847.732 25/02/09,11:43:57,04,06,1, 12.0,1,1, 3.640, 10485.192, 402.842, 52847.711 25/02/09,11:43:57,05,06,1, 12.0,1,1, 3.640, 10485.191, 402.848, 52847.755 25/02/09,11:43:57,06,06,1, 12.0,1,1, 3.640, 10485.191, 402.837, 52847.709 25/02/09,11:43:57,07,06,1, 12.0,1,1, 3.640, 10485.192, 402.843, 52847.714 25/02/09,11:43:57,08,06,1, 12.0,1,1, 3.640, 10485.215, 402.875, 52847.711 25/02/09,11:43:57,09,06,1, 12.0,1,1, 3.640, 10485.188, 402.837, 52847.705 25/02/09,11:43:57,10,06,1, 12.0,1,1, 3.640, 10485.185, 402.880, 52847.799 25/02/09,11:43:57,11,06,1, 12.0,1,1, 3.640, 10485.186, 402.864, 52847.768 25/02/09,11:43:57,12,06,1, 12.0,1,1, 3.640, 10485.205, 402.870, 52847.853 25/02/09,11:43:57,13,06,1, 12.0,1,1, 3.640, 10485.179, 402.852, 52847.709 25/02/09,11:43:57,14,06,1, 12.0,1,1, 3.640, 10485.200, 402.874, 52847.749 25/02/09,11:43:57,15,06,1, 12.0,1,1, 3.640, 10485.190, 402.870, 52847.820 25/02/09,11:43:57,16,06,1, 12.0,1,1, 3.640, 10485.223, 402.892, 52847.819 25/02/09,11:43:57,17,06,1, 12.0,1,1, 3.640, 10485.212, 402.891, 52847.749 25/02/09,11:43:57,18,06,1, 12.0,1,1, 3.640, 10485.216, 402.903, 52847.807 25/02/09,11:43:57,19,06,1, 12.0,1,1, 3.640, 10485.212, 402.876, 52847.838 25/02/09,11:43:58,00,07,1, 11.9,1,1, 3.644, 10485.212, 402.876, 52847.838 25/02/09,11:43:58,01,07,1, 11.9,1,1, 3.644, 10485.224, 402.893, 52847.739 25/02/09,11:43:58,02,07,1, 11.9,1,1, 3.644, 10485.218, 402.901, 52847.856 25/02/09,11:43:58,03,07,1, 11.9,1,1, 3.644, 10485.217, 402.896, 52847.807 25/02/09,11:43:58,04,07,1, 11.9,1,1, 3.644, 10485.215, 402.922, 52847.882 25/02/09,11:43:58,05,07,1, 11.9,1,1, 3.644, 10485.195, 402.927, 52847.820 25/02/09,11:43:58,06,07,1, 11.9,1,1, 3.644, 10485.207, 402.926, 52847.800 25/02/09,11:43:58,07,07,1, 11.9,1,1, 3.644, 10485.231, 402.938, 52847.779 25/02/09,11:43:58,08,07,1, 11.9,1,1, 3.644, 10485.204, 402.938, 52847.785 25/02/09,11:43:58,09,07,1, 11.9,1,1, 3.644, 10485.213, 402.942, 52847.775 25/02/09,11:43:58,10,07,1, 11.9,1,1, 3.644, 10485.234, 402.960, 52847.780 25/02/09,11:43:58,11,07,1, 11.9,1,1, 3.644, 10485.233, 402.950, 52847.743 25/02/09,11:43:58,12,07,1, 11.9,1,1, 3.644, 10485.213, 402.938, 52847.784 25/02/09,11:43:58,13,07,1, 11.9,1,1, 3.644, 10485.238, 402.945, 52847.757 25/02/09,11:43:58,14,07,1, 11.9,1,1, 3.644, 10485.249, 402.956, 52847.738 25/02/09,11:43:58,15,07,1, 11.9,1,1, 3.644, 10485.224, 402.950, 52847.748 25/02/09,11:43:58,16,07,1, 11.9,1,1, 3.644, 10485.230, 402.985, 52847.799 25/02/09,11:43:58,17,07,1, 11.9,1,1, 3.644, 10485.232, 402.962, 52847.797 25/02/09,11:43:58,18,07,1, 11.9,1,1, 3.644, 10485.235, 402.969, 52847.857 25/02/09,11:43:58,19,07,1, 11.9,1,1, 3.644, 10485.248, 402.970, 52847.802 25/02/09,11:43:59,00,06,1, 11.9,1,1, 3.644, 10485.245, 402.970, 52847.802 25/02/09,11:43:59,01,06,1, 11.9,1,1, 3.644, 10485.239, 402.978, 52847.759 25/02/09,11:43:59,02,06,1, 11.9,1,1, 3.644, 10485.249, 402.988, 52847.777 25/02/09,11:43:59,03,06,1, 11.9,1,1, 3.644, 10485.255, 402.981, 52847.782 25/02/09,11:43:59,04,06,1, 11.9,1,1, 3.644, 10485.264, 402.992, 52847.776 25/02/09,11:43:59,05,06,1, 11.9,1,1, 3.644, 10485.269, 402.997, 52847.794 25/02/09,11:43:59,06,06,1, 11.9,1,1, 3.644, 10485.277, 403.004, 52847.777 25/02/09,11:43:59,07,06,1, 11.9,1,1, 3.644, 10485.269, 403.011, 52847.789 25/02/09,11:43:59,08,06,1, 11.9,1,1, 3.644, 10485.273, 403.007, 52847.780 25/02/09,11:43:59,09,06,1, 11.9,1,1, 3.644, 10485.285, 403.000, 52847.780 25/02/09,11:43:59,10,06,1, 11.9,1,1, 3.644, 10485.281, 403.024, 52847.807 25/02/09,11:43:59,11,06,1, 11.9,1,1, 3.644, 10485.266, 403.022, 52847.804 25/02/09,11:43:59,12,06,1, 11.9,1,1, 3.644, 10485.279, 403.019, 52847.853 25/02/09,11:43:59,13,06,1, 11.9,1,1, 3.644, 10485.271, 403.010, 52847.828 25/02/09,11:43:59,14,06,1, 11.9,1,1, 3.644, 10485.251, 403.013, 52847.829 25/02/09,11:43:59,15,06,1, 11.9,1,1, 3.644, 10485.270, 403.008, 52847.811 25/02/09,11:43:59,16,06,1, 11.9,1,1, 3.644, 10485.248, 403.038, 52848.043 25/02/09,11:43:59,17,06,1, 11.9,1,1, 3.644, 10485.313, 403.041, 52847.818 25/02/09,11:43:59,18,06,1, 11.9,1,1, 3.644, 10485.308, 403.048, 52847.766 25/02/09,11:43:59,19,06,1, 11.9,1,1, 3.644, 10485.311, 403.017, 52847.771 25/02/09,11:44:00,00,06,1, 11.9,1,1, 3.645, 10485.303, 403.017, 52847.771 25/02/09,11:44:00,01,06,1, 11.9,1,1, 3.645, 10485.284, 403.028, 52847.758 25/02/09,11:44:00,02,06,1, 11.9,1,1, 3.645, 10485.304, 403.053, 52847.794 25/02/09,11:44:00,03,06,1, 11.9,1,1, 3.645, 10485.292, 403.055, 52847.804 25/02/09,11:44:00,04,06,1, 11.9,1,1, 3.645, 10485.294, 403.028, 52847.815 25/02/09,11:44:00,05,06,1, 11.9,1,1, 3.645, 10485.281, 403.087, 52847.822 25/02/09,11:44:00,06,06,1, 11.9,1,1, 3.645, 10485.293, 403.051, 52847.811 25/02/09,11:44:00,07,06,1, 11.9,1,1, 3.645, 10485.315, 403.087, 52847.819 25/02/09,11:44:00,08,06,1, 11.9,1,1, 3.645, 10485.295, 403.056, 52847.784 25/02/09,11:44:00,09,06,1, 11.9,1,1, 3.645, 10485.304, 403.084, 52847.843 25/02/09,11:44:00,10,06,1, 11.9,1,1, 3.645, 10485.293, 403.074, 52847.811 25/02/09,11:44:00,11,06,1, 11.9,1,1, 3.645, 10485.302, 403.096, 52847.801 25/02/09,11:44:00,12,06,1, 11.9,1,1, 3.645, 10485.299, 403.078, 52847.821 25/02/09,11:44:00,13,06,1, 11.9,1,1, 3.645, 10485.290, 403.102, 52847.764 25/02/09,11:44:00,14,06,1, 11.9,1,1, 3.645, 10485.326, 403.076, 52847.767 25/02/09,11:44:00,15,06,1, 11.9,1,1, 3.645, 10485.309, 403.123, 52847.813 25/02/09,11:44:00,16,06,1, 11.9,1,1, 3.645, 10485.314, 403.098, 52847.812 25/02/09,11:44:00,17,06,1, 11.9,1,1, 3.645, 10485.311, 403.118, 52847.848 25/02/09,11:44:00,18,06,1, 11.9,1,1, 3.645, 10485.324, 403.123, 52847.869 25/02/09,11:44:00,19,06,1, 11.9,1,1, 3.645, 10485.298, 403.105, 52847.844 25/02/09,11:44:01,00,07,1, 12.0,1,1, 3.640, 10485.295, 403.105, 52847.844 25/02/09,11:44:01,01,07,1, 12.0,1,1, 3.640, 10485.317, 403.130, 52847.815 25/02/09,11:44:01,02,07,1, 12.0,1,1, 3.640, 10485.320, 403.148, 52847.835 25/02/09,11:44:01,03,07,1, 12.0,1,1, 3.640, 10485.294, 403.115, 52847.783 25/02/09,11:44:01,04,07,1, 12.0,1,1, 3.640, 10485.337, 403.146, 52847.818 25/02/09,11:44:01,05,07,1, 12.0,1,1, 3.640, 10485.336, 403.116, 52847.805 25/02/09,11:44:01,06,07,1, 12.0,1,1, 3.640, 10485.330, 403.137, 52847.825 25/02/09,11:44:01,07,07,1, 12.0,1,1, 3.640, 10485.320, 403.104, 52847.809 25/02/09,11:44:01,08,07,1, 12.0,1,1, 3.640, 10485.347, 403.141, 52847.811 25/02/09,11:44:01,09,07,1, 12.0,1,1, 3.640, 10485.333, 403.133, 52847.807 25/02/09,11:44:01,10,07,1, 12.0,1,1, 3.640, 10485.336, 403.166, 52847.849 25/02/09,11:44:01,11,07,1, 12.0,1,1, 3.640, 10485.333, 403.191, 52847.851 25/02/09,11:44:01,12,07,1, 12.0,1,1, 3.640, 10485.331, 403.216, 52847.887 25/02/09,11:44:01,13,07,1, 12.0,1,1, 3.640, 10485.341, 403.194, 52847.784 25/02/09,11:44:01,14,07,1, 12.0,1,1, 3.640, 10485.349, 403.193, 52847.844 25/02/09,11:44:01,15,07,1, 12.0,1,1, 3.640, 10485.370, 403.170, 52847.784 25/02/09,11:44:01,16,07,1, 12.0,1,1, 3.640, 10485.363, 403.211, 52847.763 25/02/09,11:44:01,17,07,1, 12.0,1,1, 3.640, 10485.353, 403.196, 52847.811 25/02/09,11:44:01,18,07,1, 12.0,1,1, 3.640, 10485.360, 403.207, 52847.825 25/02/09,11:44:01,19,07,1, 12.0,1,1, 3.640, 10485.349, 403.174, 52847.806 25/02/09,11:44:02,00,07,1, 11.9,1,1, 3.640, 10485.345, 403.174, 52847.806 25/02/09,11:44:02,01,07,1, 11.9,1,1, 3.640, 10485.349, 403.176, 52847.810 25/02/09,11:44:02,02,07,1, 11.9,1,1, 3.640, 10485.344, 403.180, 52847.873 25/02/09,11:44:02,03,07,1, 11.9,1,1, 3.640, 10485.345, 403.197, 52847.883 25/02/09,11:44:02,04,07,1, 11.9,1,1, 3.640, 10485.357, 403.188, 52847.827 25/02/09,11:44:02,05,07,1, 11.9,1,1, 3.640, 10485.377, 403.225, 52847.858 25/02/09,11:44:02,06,07,1, 11.9,1,1, 3.640, 10485.359, 403.201, 52847.864 25/02/09,11:44:02,07,07,1, 11.9,1,1, 3.640, 10485.357, 403.205, 52847.819 25/02/09,11:44:02,08,07,1, 11.9,1,1, 3.640, 10485.348, 403.212, 52847.808 25/02/09,11:44:02,09,07,1, 11.9,1,1, 3.640, 10485.367, 403.231, 52847.849 25/02/09,11:44:02,10,07,1, 11.9,1,1, 3.640, 10485.365, 403.216, 52847.822 25/02/09,11:44:02,11,07,1, 11.9,1,1, 3.640, 10485.341, 403.246, 52847.843 25/02/09,11:44:02,12,07,1, 11.9,1,1, 3.640, 10485.357, 403.228, 52847.827 25/02/09,11:44:02,13,07,1, 11.9,1,1, 3.640, 10485.367, 403.248, 52847.846 25/02/09,11:44:02,14,07,1, 11.9,1,1, 3.640, 10485.367, 403.247, 52847.828 25/02/09,11:44:02,15,07,1, 11.9,1,1, 3.640, 10485.360, 403.258, 52847.867 25/02/09,11:44:02,16,07,1, 11.9,1,1, 3.640, 10485.361, 403.253, 52847.913 25/02/09,11:44:02,17,07,1, 11.9,1,1, 3.640, 10485.362, 403.265, 52847.928 25/02/09,11:44:02,18,07,1, 11.9,1,1, 3.640, 10485.352, 403.262, 52847.836 25/02/09,11:44:02,19,07,1, 11.9,1,1, 3.640, 10485.338, 403.256, 52847.896 25/02/09,11:44:03,00,08,1, 12.0,1,1, 3.645, 10485.337, 403.256, 52847.896 25/02/09,11:44:03,01,08,1, 12.0,1,1, 3.645, 10485.372, 403.273, 52847.885 25/02/09,11:44:03,02,08,1, 12.0,1,1, 3.645, 10485.377, 403.255, 52847.860 25/02/09,11:44:03,03,08,1, 12.0,1,1, 3.645, 10485.357, 403.261, 52847.855 25/02/09,11:44:03,04,08,1, 12.0,1,1, 3.645, 10485.375, 403.287, 52847.828 25/02/09,11:44:03,05,08,1, 12.0,1,1, 3.645, 10485.366, 403.273, 52847.877 25/02/09,11:44:03,06,08,1, 12.0,1,1, 3.645, 10485.374, 403.277, 52847.927 25/02/09,11:44:03,07,08,1, 12.0,1,1, 3.645, 10485.349, 403.249, 52847.840 25/02/09,11:44:03,08,08,1, 12.0,1,1, 3.645, 10485.379, 403.292, 52847.887 25/02/09,11:44:03,09,08,1, 12.0,1,1, 3.645, 10485.377, 403.278, 52847.903 25/02/09,11:44:03,10,08,1, 12.0,1,1, 3.645, 10485.354, 403.338, 52847.918 25/02/09,11:44:03,11,08,1, 12.0,1,1, 3.645, 10485.376, 403.279, 52847.863 25/02/09,11:44:03,12,08,1, 12.0,1,1, 3.645, 10485.369, 403.340, 52847.876 25/02/09,11:44:03,13,08,1, 12.0,1,1, 3.645, 10485.372, 403.291, 52847.915 25/02/09,11:44:03,14,08,1, 12.0,1,1, 3.645, 10485.376, 403.334, 52847.886 25/02/09,11:44:03,15,08,1, 12.0,1,1, 3.645, 10485.393, 403.315, 52847.874 25/02/09,11:44:03,16,08,1, 12.0,1,1, 3.645, 10485.363, 403.317, 52847.786 25/02/09,11:44:03,17,08,1, 12.0,1,1, 3.645, 10485.390, 403.278, 52847.817 25/02/09,11:44:03,18,08,1, 12.0,1,1, 3.645, 10485.384, 403.332, 52847.805 25/02/09,11:44:03,19,08,1, 12.0,1,1, 3.645, 10485.378, 403.303, 52847.828 25/02/09,11:44:04,00,08,1, 11.9,1,1, 3.642, 10485.370, 403.303, 52847.828 25/02/09,11:44:04,01,08,1, 11.9,1,1, 3.642, 10485.398, 403.330, 52847.904 25/02/09,11:44:04,02,08,1, 11.9,1,1, 3.642, 10485.370, 403.332, 52847.872 25/02/09,11:44:04,03,08,1, 11.9,1,1, 3.642, 10485.389, 403.330, 52847.913 25/02/09,11:44:04,04,08,1, 11.9,1,1, 3.642, 10485.367, 403.346, 52847.955 25/02/09,11:44:04,05,08,1, 11.9,1,1, 3.642, 10485.380, 403.339, 52847.855 25/02/09,11:44:04,06,08,1, 11.9,1,1, 3.642, 10485.389, 403.335, 52847.933 25/02/09,11:44:04,07,08,1, 11.9,1,1, 3.642, 10485.394, 403.335, 52847.891 25/02/09,11:44:04,08,08,1, 11.9,1,1, 3.642, 10485.373, 403.345, 52847.848 25/02/09,11:44:04,09,08,1, 11.9,1,1, 3.642, 10485.388, 403.353, 52847.916 25/02/09,11:44:04,10,08,1, 11.9,1,1, 3.642, 10485.368, 403.317, 52847.894 25/02/09,11:44:04,11,08,1, 11.9,1,1, 3.642, 10485.381, 403.380, 52847.913 25/02/09,11:44:04,12,08,1, 11.9,1,1, 3.642, 10485.402, 403.328, 52847.875 25/02/09,11:44:04,13,08,1, 11.9,1,1, 3.642, 10485.412, 403.383, 52847.890 25/02/09,11:44:04,14,08,1, 11.9,1,1, 3.642, 10485.389, 403.360, 52847.906 25/02/09,11:44:04,15,08,1, 11.9,1,1, 3.642, 10485.401, 403.372, 52847.841 25/02/09,11:44:04,16,08,1, 11.9,1,1, 3.642, 10485.378, 403.376, 52847.915 25/02/09,11:44:04,17,08,1, 11.9,1,1, 3.642, 10485.374, 403.398, 52847.885 25/02/09,11:44:04,18,08,1, 11.9,1,1, 3.642, 10485.392, 403.366, 52847.950 25/02/09,11:44:04,19,08,1, 11.9,1,1, 3.642, 10485.388, 403.396, 52847.842 25/02/09,11:44:05,00,08,1, 11.9,1,1, 3.641, 10485.387, 403.396, 52847.842 25/02/09,11:44:05,01,08,1, 11.9,1,1, 3.641, 10485.386, 403.397, 52847.855 25/02/09,11:44:05,02,08,1, 11.9,1,1, 3.641, 10485.378, 403.367, 52847.845 25/02/09,11:44:05,03,08,1, 11.9,1,1, 3.641, 10485.405, 403.409, 52847.948 25/02/09,11:44:05,04,08,1, 11.9,1,1, 3.641, 10485.405, 403.399, 52847.924 25/02/09,11:44:05,05,08,1, 11.9,1,1, 3.641, 10485.419, 403.399, 52847.876 25/02/09,11:44:05,06,08,1, 11.9,1,1, 3.641, 10485.416, 403.370, 52847.822 25/02/09,11:44:05,07,08,1, 11.9,1,1, 3.641, 10485.367, 403.394, 52847.845 25/02/09,11:44:05,08,08,1, 11.9,1,1, 3.641, 10485.383, 403.399, 52847.834 25/02/09,11:44:05,09,08,1, 11.9,1,1, 3.641, 10485.366, 403.399, 52847.824 25/02/09,11:44:05,10,08,1, 11.9,1,1, 3.641, 10485.394, 403.387, 52847.874 25/02/09,11:44:05,11,08,1, 11.9,1,1, 3.641, 10485.366, 403.408, 52847.867 25/02/09,11:44:05,12,08,1, 11.9,1,1, 3.641, 10485.411, 403.411, 52847.886 25/02/09,11:44:05,13,08,1, 11.9,1,1, 3.641, 10485.403, 403.408, 52847.862 25/02/09,11:44:05,14,08,1, 11.9,1,1, 3.641, 10485.420, 403.417, 52847.840 25/02/09,11:44:05,15,08,1, 11.9,1,1, 3.641, 10485.419, 403.396, 52847.846 25/02/09,11:44:05,16,08,1, 11.9,1,1, 3.641, 10485.436, 403.412, 52847.922 25/02/09,11:44:05,17,08,1, 11.9,1,1, 3.641, 10485.411, 403.416, 52847.859 25/02/09,11:44:05,18,08,1, 11.9,1,1, 3.641, 10485.430, 403.424, 52847.913 25/02/09,11:44:05,19,08,1, 11.9,1,1, 3.641, 10485.410, 403.409, 52847.874 25/02/09,11:44:06,00,08,1, 12.0,1,1, 3.642, 10485.404, 403.409, 52847.874 25/02/09,11:44:06,01,08,1, 12.0,1,1, 3.642, 10485.421, 403.402, 52847.877 25/02/09,11:44:06,02,08,1, 12.0,1,1, 3.642, 10485.429, 403.437, 52847.916 25/02/09,11:44:06,03,08,1, 12.0,1,1, 3.642, 10485.427, 403.408, 52847.928 25/02/09,11:44:06,04,08,1, 12.0,1,1, 3.642, 10485.424, 403.461, 52847.931 25/02/09,11:44:06,05,08,1, 12.0,1,1, 3.642, 10485.421, 403.432, 52847.929 25/02/09,11:44:06,06,08,1, 12.0,1,1, 3.642, 10485.450, 403.441, 52847.921 25/02/09,11:44:06,07,08,1, 12.0,1,1, 3.642, 10485.438, 403.448, 52847.892 25/02/09,11:44:06,08,08,1, 12.0,1,1, 3.642, 10485.445, 403.445, 52847.864 25/02/09,11:44:06,09,08,1, 12.0,1,1, 3.642, 10485.446, 403.433, 52847.848 25/02/09,11:44:06,10,08,1, 12.0,1,1, 3.642, 10485.429, 403.457, 52847.899 25/02/09,11:44:06,11,08,1, 12.0,1,1, 3.642, 10485.444, 403.428, 52847.880 25/02/09,11:44:06,12,08,1, 12.0,1,1, 3.642, 10485.443, 403.449, 52847.900 25/02/09,11:44:06,13,08,1, 12.0,1,1, 3.642, 10485.441, 403.454, 52847.896 25/02/09,11:44:06,14,08,1, 12.0,1,1, 3.642, 10485.430, 403.438, 52847.919 25/02/09,11:44:06,15,08,1, 12.0,1,1, 3.642, 10485.435, 403.432, 52847.926 25/02/09,11:44:06,16,08,1, 12.0,1,1, 3.642, 10485.442, 403.440, 52847.929 25/02/09,11:44:06,17,08,1, 12.0,1,1, 3.642, 10485.432, 403.479, 52847.926 25/02/09,11:44:06,18,08,1, 12.0,1,1, 3.642, 10485.438, 403.462, 52847.881 25/02/09,11:44:06,19,08,1, 12.0,1,1, 3.642, 10485.468, 403.477, 52847.885 25/02/09,11:44:07,00,07,1, 11.9,1,1, 3.642, 10485.462, 403.477, 52847.885 25/02/09,11:44:07,01,07,1, 11.9,1,1, 3.642, 10485.476, 403.488, 52847.869 25/02/09,11:44:07,02,07,1, 11.9,1,1, 3.642, 10485.447, 403.441, 52847.857 25/02/09,11:44:07,03,07,1, 11.9,1,1, 3.642, 10485.474, 403.502, 52847.879 25/02/09,11:44:07,04,07,1, 11.9,1,1, 3.642, 10485.469, 403.467, 52847.869 25/02/09,11:44:07,05,07,1, 11.9,1,1, 3.642, 10485.471, 403.515, 52847.893 25/02/09,11:44:07,06,07,1, 11.9,1,1, 3.642, 10485.461, 403.492, 52847.895 25/02/09,11:44:07,07,07,1, 11.9,1,1, 3.642, 10485.461, 403.500, 52847.920 25/02/09,11:44:07,08,07,1, 11.9,1,1, 3.642, 10485.472, 403.485, 52847.912 25/02/09,11:44:07,09,07,1, 11.9,1,1, 3.642, 10485.455, 403.509, 52847.923 25/02/09,11:44:07,10,07,1, 11.9,1,1, 3.642, 10485.464, 403.491, 52847.942 25/02/09,11:44:07,11,07,1, 11.9,1,1, 3.642, 10485.473, 403.505, 52847.941 25/02/09,11:44:07,12,07,1, 11.9,1,1, 3.642, 10485.480, 403.517, 52847.947 25/02/09,11:44:07,13,07,1, 11.9,1,1, 3.642, 10485.488, 403.537, 52847.917 25/02/09,11:44:07,14,07,1, 11.9,1,1, 3.642, 10485.513, 403.510, 52847.973 25/02/09,11:44:07,15,07,1, 11.9,1,1, 3.642, 10485.453, 403.509, 52847.927 25/02/09,11:44:07,16,07,1, 11.9,1,1, 3.642, 10485.488, 403.501, 52847.961 25/02/09,11:44:07,17,07,1, 11.9,1,1, 3.642, 10485.489, 403.526, 52847.951 25/02/09,11:44:07,18,07,1, 11.9,1,1, 3.642, 10485.490, 403.517, 52848.008 25/02/09,11:44:07,19,07,1, 11.9,1,1, 3.642, 10485.457, 403.527, 52847.980 25/02/09,11:44:08,00,07,1, 12.0,1,1, 3.643, 10485.454, 403.527, 52847.980 25/02/09,11:44:08,01,07,1, 12.0,1,1, 3.643, 10485.502, 403.523, 52847.882 25/02/09,11:44:08,02,07,1, 12.0,1,1, 3.643, 10485.472, 403.529, 52847.947 25/02/09,11:44:08,03,07,1, 12.0,1,1, 3.643, 10485.508, 403.540, 52847.888 25/02/09,11:44:08,04,07,1, 12.0,1,1, 3.643, 10485.492, 403.580, 52847.917 25/02/09,11:44:08,05,07,1, 12.0,1,1, 3.643, 10485.492, 403.546, 52847.981 25/02/09,11:44:08,06,07,1, 12.0,1,1, 3.643, 10485.504, 403.583, 52848.017 25/02/09,11:44:08,07,07,1, 12.0,1,1, 3.643, 10485.520, 403.561, 52847.910 25/02/09,11:44:08,08,07,1, 12.0,1,1, 3.643, 10485.525, 403.568, 52847.845 25/02/09,11:44:08,09,07,1, 12.0,1,1, 3.643, 10485.499, 403.559, 52847.890 25/02/09,11:44:08,10,07,1, 12.0,1,1, 3.643, 10485.502, 403.593, 52847.959 25/02/09,11:44:08,11,07,1, 12.0,1,1, 3.643, 10485.496, 403.578, 52847.951 25/02/09,11:44:08,12,07,1, 12.0,1,1, 3.643, 10485.496, 403.607, 52847.972 25/02/09,11:44:08,13,07,1, 12.0,1,1, 3.643, 10485.537, 403.553, 52847.949 25/02/09,11:44:08,14,07,1, 12.0,1,1, 3.643, 10485.499, 403.623, 52847.944 25/02/09,11:44:08,15,07,1, 12.0,1,1, 3.643, 10485.510, 403.585, 52847.968 25/02/09,11:44:08,16,07,1, 12.0,1,1, 3.643, 10485.505, 403.614, 52847.965 25/02/09,11:44:08,17,07,1, 12.0,1,1, 3.643, 10485.508, 403.592, 52848.005 25/02/09,11:44:08,18,07,1, 12.0,1,1, 3.643, 10485.482, 403.623, 52847.978 25/02/09,11:44:08,19,07,1, 12.0,1,1, 3.643, 10485.513, 403.614, 52847.959 25/02/09,11:44:09,00,07,1, 11.9,1,1, 3.638, 10485.512, 403.614, 52847.959 25/02/09,11:44:09,01,07,1, 11.9,1,1, 3.638, 10485.519, 403.572, 52847.954 25/02/09,11:44:09,02,07,1, 11.9,1,1, 3.638, 10485.506, 403.601, 52847.885 25/02/09,11:44:09,03,07,1, 11.9,1,1, 3.638, 10485.512, 403.602, 52847.944 25/02/09,11:44:09,04,07,1, 11.9,1,1, 3.638, 10485.513, 403.616, 52847.953 25/02/09,11:44:09,05,07,1, 11.9,1,1, 3.638, 10485.542, 403.624, 52848.011 25/02/09,11:44:09,06,07,1, 11.9,1,1, 3.638, 10485.518, 403.636, 52848.003 25/02/09,11:44:09,07,07,1, 11.9,1,1, 3.638, 10485.523, 403.636, 52847.981 25/02/09,11:44:09,08,07,1, 11.9,1,1, 3.638, 10485.520, 403.598, 52847.973 25/02/09,11:44:09,09,07,1, 11.9,1,1, 3.638, 10485.513, 403.639, 52848.005 25/02/09,11:44:09,10,07,1, 11.9,1,1, 3.638, 10485.507, 403.621, 52847.980 25/02/09,11:44:09,11,07,1, 11.9,1,1, 3.638, 10485.519, 403.648, 52847.994 25/02/09,11:44:09,12,07,1, 11.9,1,1, 3.638, 10485.532, 403.622, 52847.993 25/02/09,11:44:09,13,07,1, 11.9,1,1, 3.638, 10485.497, 403.660, 52847.949 25/02/09,11:44:09,14,07,1, 11.9,1,1, 3.638, 10485.521, 403.645, 52847.959 25/02/09,11:44:09,15,07,1, 11.9,1,1, 3.638, 10485.546, 403.649, 52847.951 25/02/09,11:44:09,16,07,1, 11.9,1,1, 3.638, 10485.532, 403.617, 52847.988 25/02/09,11:44:09,17,07,1, 11.9,1,1, 3.638, 10485.548, 403.649, 52848.027 25/02/09,11:44:09,18,07,1, 11.9,1,1, 3.638, 10485.536, 403.638, 52848.023 25/02/09,11:44:09,19,07,1, 11.9,1,1, 3.638, 10485.535, 403.676, 52848.004 25/02/09,11:44:10,00,07,1, 11.9,1,1, 3.644, 10485.529, 403.676, 52848.004 25/02/09,11:44:10,01,07,1, 11.9,1,1, 3.644, 10485.522, 403.687, 52848.018 25/02/09,11:44:10,02,07,1, 11.9,1,1, 3.644, 10485.545, 403.658, 52848.001 25/02/09,11:44:10,03,07,1, 11.9,1,1, 3.644, 10485.551, 403.671, 52847.999 25/02/09,11:44:10,04,07,1, 11.9,1,1, 3.644, 10485.539, 403.680, 52848.005 25/02/09,11:44:10,05,07,1, 11.9,1,1, 3.644, 10485.532, 403.671, 52848.031 25/02/09,11:44:10,06,07,1, 11.9,1,1, 3.644, 10485.540, 403.669, 52848.005 25/02/09,11:44:10,07,07,1, 11.9,1,1, 3.644, 10485.555, 403.708, 52847.994 25/02/09,11:44:10,08,07,1, 11.9,1,1, 3.644, 10485.529, 403.689, 52848.007 25/02/09,11:44:10,09,07,1, 11.9,1,1, 3.644, 10485.543, 403.683, 52848.008 25/02/09,11:44:10,10,07,1, 11.9,1,1, 3.644, 10485.553, 403.716, 52848.053 25/02/09,11:44:10,11,07,1, 11.9,1,1, 3.644, 10485.519, 403.694, 52848.008 25/02/09,11:44:10,12,07,1, 11.9,1,1, 3.644, 10485.536, 403.729, 52848.035 25/02/09,11:44:10,13,07,1, 11.9,1,1, 3.644, 10485.554, 403.710, 52848.001 25/02/09,11:44:10,14,07,1, 11.9,1,1, 3.644, 10485.540, 403.733, 52848.019 25/02/09,11:44:10,15,07,1, 11.9,1,1, 3.644, 10485.540, 403.739, 52848.014 25/02/09,11:44:10,16,07,1, 11.9,1,1, 3.644, 10485.541, 403.747, 52848.057 25/02/09,11:44:10,17,07,1, 11.9,1,1, 3.644, 10485.528, 403.724, 52848.049 25/02/09,11:44:10,18,07,1, 11.9,1,1, 3.644, 10485.529, 403.755, 52848.046 25/02/09,11:44:10,19,07,1, 11.9,1,1, 3.644, 10485.546, 403.729, 52848.059 25/02/09,11:44:11,00,08,1, 11.9,1,1, 3.647, 10485.545, 403.729, 52848.059 25/02/09,11:44:11,01,08,1, 11.9,1,1, 3.647, 10485.546, 403.728, 52848.008 25/02/09,11:44:11,02,08,1, 11.9,1,1, 3.647, 10485.559, 403.765, 52847.988 25/02/09,11:44:11,03,08,1, 11.9,1,1, 3.647, 10485.525, 403.752, 52847.999 25/02/09,11:44:11,04,08,1, 11.9,1,1, 3.647, 10485.550, 403.781, 52848.037 25/02/09,11:44:11,05,08,1, 11.9,1,1, 3.647, 10485.551, 403.761, 52848.044 25/02/09,11:44:11,06,08,1, 11.9,1,1, 3.647, 10485.566, 403.806, 52848.045 25/02/09,11:44:11,07,08,1, 11.9,1,1, 3.647, 10485.556, 403.777, 52848.038 25/02/09,11:44:11,08,08,1, 11.9,1,1, 3.647, 10485.563, 403.769, 52848.049 25/02/09,11:44:11,09,08,1, 11.9,1,1, 3.647, 10485.567, 403.769, 52848.035 25/02/09,11:44:11,10,08,1, 11.9,1,1, 3.647, 10485.551, 403.790, 52848.068 25/02/09,11:44:11,11,08,1, 11.9,1,1, 3.647, 10485.546, 403.790, 52848.050 25/02/09,11:44:11,12,08,1, 11.9,1,1, 3.647, 10485.561, 403.793, 52848.075 25/02/09,11:44:11,13,08,1, 11.9,1,1, 3.647, 10485.552, 403.775, 52848.006 25/02/09,11:44:11,14,08,1, 11.9,1,1, 3.647, 10485.580, 403.818, 52848.028 25/02/09,11:44:11,15,08,1, 11.9,1,1, 3.647, 10485.561, 403.783, 52847.977 25/02/09,11:44:11,16,08,1, 11.9,1,1, 3.647, 10485.570, 403.796, 52848.006 25/02/09,11:44:11,17,08,1, 11.9,1,1, 3.647, 10485.586, 403.795, 52848.006 25/02/09,11:44:11,18,08,1, 11.9,1,1, 3.647, 10485.578, 403.799, 52848.034 25/02/09,11:44:11,19,08,1, 11.9,1,1, 3.647, 10485.585, 403.842, 52848.029 25/02/09,11:44:12,00,08,1, 11.9,1,1, 3.647, 10485.579, 403.842, 52848.029 25/02/09,11:44:12,01,08,1, 11.9,1,1, 3.647, 10485.582, 403.850, 52848.035 25/02/09,11:44:12,02,08,1, 11.9,1,1, 3.647, 10485.590, 403.833, 52848.018 25/02/09,11:44:12,03,08,1, 11.9,1,1, 3.647, 10485.591, 403.831, 52848.079 25/02/09,11:44:12,04,08,1, 11.9,1,1, 3.647, 10485.580, 403.829, 52848.028 25/02/09,11:44:12,05,08,1, 11.9,1,1, 3.647, 10485.576, 403.851, 52848.021 25/02/09,11:44:12,06,08,1, 11.9,1,1, 3.647, 10485.570, 403.812, 52848.035 25/02/09,11:44:12,07,08,1, 11.9,1,1, 3.647, 10485.585, 403.840, 52848.006 25/02/09,11:44:12,08,08,1, 11.9,1,1, 3.647, 10485.581, 403.804, 52847.989 25/02/09,11:44:12,09,08,1, 11.9,1,1, 3.647, 10485.582, 403.847, 52848.047 25/02/09,11:44:12,10,08,1, 11.9,1,1, 3.647, 10485.593, 403.817, 52848.025 25/02/09,11:44:12,11,08,1, 11.9,1,1, 3.647, 10485.573, 403.853, 52848.055 25/02/09,11:44:12,12,08,1, 11.9,1,1, 3.647, 10485.604, 403.841, 52848.031 25/02/09,11:44:12,13,08,1, 11.9,1,1, 3.647, 10485.584, 403.858, 52848.043 25/02/09,11:44:12,14,08,1, 11.9,1,1, 3.647, 10485.565, 403.825, 52848.035 25/02/09,11:44:12,15,08,1, 11.9,1,1, 3.647, 10485.589, 403.866, 52848.032 25/02/09,11:44:12,16,08,1, 11.9,1,1, 3.647, 10485.593, 403.866, 52848.043 25/02/09,11:44:12,17,08,1, 11.9,1,1, 3.647, 10485.567, 403.864, 52848.008 25/02/09,11:44:12,18,08,1, 11.9,1,1, 3.647, 10485.592, 403.848, 52848.074 25/02/09,11:44:12,19,08,1, 11.9,1,1, 3.647, 10485.603, 403.863, 52848.060 25/02/09,11:44:13,00,06,1, 11.9,1,1, 3.644, 10485.595, 403.863, 52848.060 25/02/09,11:44:13,01,06,1, 11.9,1,1, 3.644, 10485.611, 403.870, 52848.004 25/02/09,11:44:13,02,06,1, 11.9,1,1, 3.644, 10485.631, 403.881, 52848.007 25/02/09,11:44:13,03,06,1, 11.9,1,1, 3.644, 10485.632, 403.868, 52848.044 25/02/09,11:44:13,04,06,1, 11.9,1,1, 3.644, 10485.623, 403.878, 52848.053 25/02/09,11:44:13,05,06,1, 11.9,1,1, 3.644, 10485.604, 403.907, 52848.006 25/02/09,11:44:13,06,06,1, 11.9,1,1, 3.644, 10485.603, 403.919, 52848.045 25/02/09,11:44:13,07,06,1, 11.9,1,1, 3.644, 10485.597, 403.898, 52848.013 25/02/09,11:44:13,08,06,1, 11.9,1,1, 3.644, 10485.604, 403.901, 52848.013 25/02/09,11:44:13,09,06,1, 11.9,1,1, 3.644, 10485.619, 403.888, 52848.024 25/02/09,11:44:13,10,06,1, 11.9,1,1, 3.644, 10485.632, 403.904, 52848.060 25/02/09,11:44:13,11,06,1, 11.9,1,1, 3.644, 10485.618, 403.896, 52848.060 25/02/09,11:44:13,12,06,1, 11.9,1,1, 3.644, 10485.633, 403.922, 52848.094 25/02/09,11:44:13,13,06,1, 11.9,1,1, 3.644, 10485.620, 403.871, 52848.005 25/02/09,11:44:13,14,06,1, 11.9,1,1, 3.644, 10485.631, 403.919, 52848.006 25/02/09,11:44:13,15,06,1, 11.9,1,1, 3.644, 10485.635, 403.890, 52848.011 25/02/09,11:44:13,16,06,1, 11.9,1,1, 3.644, 10485.614, 403.926, 52847.986 25/02/09,11:44:13,17,06,1, 11.9,1,1, 3.644, 10485.635, 403.913, 52847.990 25/02/09,11:44:13,18,06,1, 11.9,1,1, 3.644, 10485.621, 403.945, 52848.041 25/02/09,11:44:13,19,06,1, 11.9,1,1, 3.644, 10485.642, 403.910, 52848.027 25/02/09,11:44:14,00,08,1, 11.9,1,1, 3.646, 10485.637, 403.910, 52848.027 25/02/09,11:44:14,01,08,1, 11.9,1,1, 3.646, 10485.656, 403.929, 52848.037 25/02/09,11:44:14,02,08,1, 11.9,1,1, 3.646, 10485.659, 403.964, 52848.048 25/02/09,11:44:14,03,08,1, 11.9,1,1, 3.646, 10485.642, 403.909, 52848.071 25/02/09,11:44:14,04,08,1, 11.9,1,1, 3.646, 10485.670, 403.951, 52848.052 25/02/09,11:44:14,05,08,1, 11.9,1,1, 3.646, 10485.685, 403.924, 52848.065 25/02/09,11:44:14,06,08,1, 11.9,1,1, 3.646, 10485.673, 403.938, 52848.036 25/02/09,11:44:14,07,08,1, 11.9,1,1, 3.646, 10485.665, 403.960, 52848.026 25/02/09,11:44:14,08,08,1, 11.9,1,1, 3.646, 10485.678, 403.945, 52847.982 25/02/09,11:44:14,09,08,1, 11.9,1,1, 3.646, 10485.681, 403.947, 52848.015 25/02/09,11:44:14,10,08,1, 11.9,1,1, 3.646, 10485.691, 403.964, 52848.004 25/02/09,11:44:14,11,08,1, 11.9,1,1, 3.646, 10485.695, 403.940, 52848.085 25/02/09,11:44:14,12,08,1, 11.9,1,1, 3.646, 10485.698, 403.931, 52848.069 25/02/09,11:44:14,13,08,1, 11.9,1,1, 3.646, 10485.689, 403.985, 52848.065 25/02/09,11:44:14,14,08,1, 11.9,1,1, 3.646, 10485.704, 403.966, 52848.053 25/02/09,11:44:14,15,08,1, 11.9,1,1, 3.646, 10485.724, 403.972, 52848.020 25/02/09,11:44:14,16,08,1, 11.9,1,1, 3.646, 10485.703, 403.980, 52847.999 25/02/09,11:44:14,17,08,1, 11.9,1,1, 3.646, 10485.705, 403.982, 52848.031 25/02/09,11:44:14,18,08,1, 11.9,1,1, 3.646, 10485.679, 403.950, 52847.984 25/02/09,11:44:14,19,08,1, 11.9,1,1, 3.646, 10485.699, 403.992, 52848.059 25/02/09,11:44:15,00,08,1, 11.9,1,1, 3.644, 10485.696, 403.992, 52848.059 25/02/09,11:44:15,01,08,1, 11.9,1,1, 3.644, 10485.721, 403.991, 52847.978 25/02/09,11:44:15,02,08,1, 11.9,1,1, 3.644, 10485.732, 403.969, 52847.968 25/02/09,11:44:15,03,08,1, 11.9,1,1, 3.644, 10485.702, 403.995, 52848.021 25/02/09,11:44:15,04,08,1, 11.9,1,1, 3.644, 10485.740, 403.968, 52848.098 25/02/09,11:44:15,05,08,1, 11.9,1,1, 3.644, 10485.739, 404.004, 52848.096 25/02/09,11:44:15,06,08,1, 11.9,1,1, 3.644, 10485.728, 403.976, 52848.084 25/02/09,11:44:15,07,08,1, 11.9,1,1, 3.644, 10485.721, 404.019, 52848.035 25/02/09,11:44:15,08,08,1, 11.9,1,1, 3.644, 10485.755, 403.969, 52847.934 25/02/09,11:44:15,09,08,1, 11.9,1,1, 3.644, 10485.723, 404.002, 52848.096 25/02/09,11:44:15,10,08,1, 11.9,1,1, 3.644, 10485.729, 403.981, 52848.063 25/02/09,11:44:15,11,08,1, 11.9,1,1, 3.644, 10485.734, 404.015, 52848.061 25/02/09,11:44:15,12,08,1, 11.9,1,1, 3.644, 10485.759, 403.998, 52848.037 25/02/09,11:44:15,13,08,1, 11.9,1,1, 3.644, 10485.741, 404.006, 52848.033 25/02/09,11:44:15,14,08,1, 11.9,1,1, 3.644, 10485.768, 404.006, 52848.043 25/02/09,11:44:15,15,08,1, 11.9,1,1, 3.644, 10485.773, 404.004, 52847.976 25/02/09,11:44:15,16,08,1, 11.9,1,1, 3.644, 10485.768, 404.006, 52848.009 25/02/09,11:44:15,17,08,1, 11.9,1,1, 3.644, 10485.746, 403.992, 52848.060 25/02/09,11:44:15,18,08,1, 11.9,1,1, 3.644, 10485.783, 404.015, 52848.074 25/02/09,11:44:15,19,08,1, 11.9,1,1, 3.644, 10485.759, 404.002, 52848.040 25/02/09,11:44:16,00,07,1, 11.9,1,1, 3.641, 10485.754, 404.002, 52848.040 25/02/09,11:44:16,01,07,1, 11.9,1,1, 3.641, 10485.783, 403.996, 52848.041 25/02/09,11:44:16,02,07,1, 11.9,1,1, 3.641, 10485.766, 404.039, 52848.031 25/02/09,11:44:16,03,07,1, 11.9,1,1, 3.641, 10485.797, 404.007, 52848.026 25/02/09,11:44:16,04,07,1, 11.9,1,1, 3.641, 10485.804, 404.022, 52848.092 25/02/09,11:44:16,05,07,1, 11.9,1,1, 3.641, 10485.787, 404.005, 52848.059 25/02/09,11:44:16,06,07,1, 11.9,1,1, 3.641, 10485.804, 404.038, 52848.082 25/02/09,11:44:16,07,07,1, 11.9,1,1, 3.641, 10485.794, 404.014, 52848.039 25/02/09,11:44:16,08,07,1, 11.9,1,1, 3.641, 10485.801, 404.062, 52848.028 25/02/09,11:44:16,09,07,1, 11.9,1,1, 3.641, 10485.808, 404.009, 52847.984 25/02/09,11:44:16,10,07,1, 11.9,1,1, 3.641, 10485.845, 404.045, 52848.016 25/02/09,11:44:16,11,07,1, 11.9,1,1, 3.641, 10485.825, 404.017, 52848.025 25/02/09,11:44:16,12,07,1, 11.9,1,1, 3.641, 10485.814, 404.068, 52848.059 25/02/09,11:44:16,13,07,1, 11.9,1,1, 3.641, 10485.848, 404.031, 52848.075 25/02/09,11:44:16,14,07,1, 11.9,1,1, 3.641, 10485.819, 404.042, 52848.048 25/02/09,11:44:16,15,07,1, 11.9,1,1, 3.641, 10485.834, 404.033, 52848.052 25/02/09,11:44:16,16,07,1, 11.9,1,1, 3.641, 10485.813, 404.040, 52848.050 25/02/09,11:44:16,17,07,1, 11.9,1,1, 3.641, 10485.838, 404.043, 52848.041 25/02/09,11:44:16,18,07,1, 11.9,1,1, 3.641, 10485.854, 404.072, 52848.051 25/02/09,11:44:16,19,07,1, 11.9,1,1, 3.641, 10485.848, 404.057, 52848.059 25/02/09,11:44:17,00,07,1, 11.9,1,1, 3.646, 10485.846, 404.057, 52848.059 25/02/09,11:44:17,01,07,1, 11.9,1,1, 3.646, 10485.860, 404.046, 52848.020 25/02/09,11:44:17,02,07,1, 11.9,1,1, 3.646, 10485.862, 404.052, 52848.014 25/02/09,11:44:17,03,07,1, 11.9,1,1, 3.646, 10485.850, 404.075, 52848.067 25/02/09,11:44:17,04,07,1, 11.9,1,1, 3.646, 10485.813, 404.041, 52848.029 25/02/09,11:44:17,05,07,1, 11.9,1,1, 3.646, 10485.860, 404.041, 52848.030 25/02/09,11:44:17,06,07,1, 11.9,1,1, 3.646, 10485.851, 404.043, 52848.079 25/02/09,11:44:17,07,07,1, 11.9,1,1, 3.646, 10485.855, 404.046, 52848.062 25/02/09,11:44:17,08,07,1, 11.9,1,1, 3.646, 10485.866, 404.034, 52848.096 25/02/09,11:44:17,09,07,1, 11.9,1,1, 3.646, 10485.872, 404.065, 52848.025 25/02/09,11:44:17,10,07,1, 11.9,1,1, 3.646, 10485.890, 404.061, 52848.016 25/02/09,11:44:17,11,07,1, 11.9,1,1, 3.646, 10485.893, 404.068, 52848.019 25/02/09,11:44:17,12,07,1, 11.9,1,1, 3.646, 10485.874, 404.041, 52848.026 25/02/09,11:44:17,13,07,1, 11.9,1,1, 3.646, 10485.886, 404.072, 52848.083 25/02/09,11:44:17,14,07,1, 11.9,1,1, 3.646, 10485.902, 404.049, 52847.973 25/02/09,11:44:17,15,07,1, 11.9,1,1, 3.646, 10485.919, 404.052, 52847.992 25/02/09,11:44:17,16,07,1, 11.9,1,1, 3.646, 10485.900, 404.043, 52847.991 25/02/09,11:44:17,17,07,1, 11.9,1,1, 3.646, 10485.909, 404.063, 52848.088 25/02/09,11:44:17,18,07,1, 11.9,1,1, 3.646, 10485.907, 404.040, 52848.001 25/02/09,11:44:17,19,07,1, 11.9,1,1, 3.646, 10485.888, 404.070, 52848.067 25/02/09,11:44:18,00,06,1, 11.9,1,1, 3.640, 10485.888, 404.070, 52848.067 25/02/09,11:44:18,01,06,1, 11.9,1,1, 3.640, 10485.915, 404.068, 52848.038 25/02/09,11:44:18,02,06,1, 11.9,1,1, 3.640, 10485.908, 404.043, 52847.991 25/02/09,11:44:18,03,06,1, 11.9,1,1, 3.640, 10485.900, 404.075, 52848.029 25/02/09,11:44:18,04,06,1, 11.9,1,1, 3.640, 10485.928, 404.053, 52848.004 25/02/09,11:44:18,05,06,1, 11.9,1,1, 3.640, 10485.911, 404.065, 52848.016 25/02/09,11:44:18,06,06,1, 11.9,1,1, 3.640, 10485.911, 404.062, 52848.094 25/02/09,11:44:18,07,06,1, 11.9,1,1, 3.640, 10485.911, 404.072, 52847.993 25/02/09,11:44:18,08,06,1, 11.9,1,1, 3.640, 10485.896, 404.063, 52848.067 25/02/09,11:44:18,09,06,1, 11.9,1,1, 3.640, 10485.912, 404.069, 52848.052 25/02/09,11:44:18,10,06,1, 11.9,1,1, 3.640, 10485.915, 404.075, 52848.004 25/02/09,11:44:18,11,06,1, 11.9,1,1, 3.640, 10485.936, 404.090, 52848.012 25/02/09,11:44:18,12,06,1, 11.9,1,1, 3.640, 10485.943, 404.098, 52848.114 25/02/09,11:44:18,13,06,1, 11.9,1,1, 3.640, 10485.936, 404.090, 52848.037 25/02/09,11:44:18,14,06,1, 11.9,1,1, 3.640, 10485.934, 404.091, 52848.155 25/02/09,11:44:18,15,06,1, 11.9,1,1, 3.640, 10485.917, 404.095, 52848.105 25/02/09,11:44:18,16,06,1, 11.9,1,1, 3.640, 10485.938, 404.086, 52848.036 25/02/09,11:44:18,17,06,1, 11.9,1,1, 3.640, 10485.907, 404.094, 52848.047 25/02/09,11:44:18,18,06,1, 11.9,1,1, 3.640, 10485.934, 404.093, 52848.085 25/02/09,11:44:18,19,06,1, 11.9,1,1, 3.640, 10485.946, 404.076, 52848.087 25/02/09,11:44:19,00,08,1, 11.9,1,1, 3.641, 10485.946, 404.076, 52848.087 25/02/09,11:44:19,01,08,1, 11.9,1,1, 3.641, 10485.961, 404.055, 52847.986 25/02/09,11:44:19,02,08,1, 11.9,1,1, 3.641, 10485.950, 404.086, 52848.080 25/02/09,11:44:19,03,08,1, 11.9,1,1, 3.641, 10485.983, 404.069, 52848.024 25/02/09,11:44:19,04,08,1, 11.9,1,1, 3.641, 10485.973, 404.105, 52848.076 25/02/09,11:44:19,05,08,1, 11.9,1,1, 3.641, 10485.966, 404.099, 52848.133 25/02/09,11:44:19,06,08,1, 11.9,1,1, 3.641, 10485.973, 404.114, 52848.051 25/02/09,11:44:19,07,08,1, 11.9,1,1, 3.641, 10485.980, 404.083, 52848.130 25/02/09,11:44:19,08,08,1, 11.9,1,1, 3.641, 10485.978, 404.096, 52848.150 25/02/09,11:44:19,09,08,1, 11.9,1,1, 3.641, 10485.982, 404.095, 52848.038 25/02/09,11:44:19,10,08,1, 11.9,1,1, 3.641, 10486.003, 404.131, 52848.127 25/02/09,11:44:19,11,08,1, 11.9,1,1, 3.641, 10486.005, 404.102, 52848.088 25/02/09,11:44:19,12,08,1, 11.9,1,1, 3.641, 10485.973, 404.108, 52848.026 25/02/09,11:44:19,13,08,1, 11.9,1,1, 3.641, 10486.006, 404.121, 52848.048 25/02/09,11:44:19,14,08,1, 11.9,1,1, 3.641, 10486.003, 404.121, 52848.029 25/02/09,11:44:19,15,08,1, 11.9,1,1, 3.641, 10486.008, 404.098, 52848.076 25/02/09,11:44:19,16,08,1, 11.9,1,1, 3.641, 10485.978, 404.105, 52848.018 25/02/09,11:44:19,17,08,1, 11.9,1,1, 3.641, 10486.008, 404.105, 52848.083 25/02/09,11:44:19,18,08,1, 11.9,1,1, 3.641, 10486.004, 404.113, 52847.992 25/02/09,11:44:19,19,08,1, 11.9,1,1, 3.641, 10486.003, 404.120, 52848.167 25/02/09,11:44:20,00,08,1, 12.0,1,1, 3.645, 10485.996, 404.120, 52848.167 25/02/09,11:44:20,01,08,1, 12.0,1,1, 3.645, 10486.013, 404.123, 52848.195 25/02/09,11:44:20,02,08,1, 12.0,1,1, 3.645, 10485.996, 404.106, 52848.052 25/02/09,11:44:20,03,08,1, 12.0,1,1, 3.645, 10486.010, 404.124, 52848.149 25/02/09,11:44:20,04,08,1, 12.0,1,1, 3.645, 10486.017, 404.109, 52848.073 25/02/09,11:44:20,05,08,1, 12.0,1,1, 3.645, 10486.034, 404.130, 52848.089 25/02/09,11:44:20,06,08,1, 12.0,1,1, 3.645, 10486.035, 404.131, 52848.163 25/02/09,11:44:20,07,08,1, 12.0,1,1, 3.645, 10486.018, 404.116, 52848.039 25/02/09,11:44:20,08,08,1, 12.0,1,1, 3.645, 10485.998, 404.129, 52848.060 25/02/09,11:44:20,09,08,1, 12.0,1,1, 3.645, 10486.033, 404.127, 52848.034 25/02/09,11:44:20,10,08,1, 12.0,1,1, 3.645, 10486.056, 404.121, 52848.034 25/02/09,11:44:20,11,08,1, 12.0,1,1, 3.645, 10486.040, 404.135, 52848.080 25/02/09,11:44:20,12,08,1, 12.0,1,1, 3.645, 10486.038, 404.119, 52848.143 25/02/09,11:44:20,13,08,1, 12.0,1,1, 3.645, 10486.069, 404.160, 52848.152 25/02/09,11:44:20,14,08,1, 12.0,1,1, 3.645, 10486.051, 404.114, 52848.119 25/02/09,11:44:20,15,08,1, 12.0,1,1, 3.645, 10486.048, 404.120, 52848.086 25/02/09,11:44:20,16,08,1, 12.0,1,1, 3.645, 10486.046, 404.117, 52848.100 25/02/09,11:44:20,17,08,1, 12.0,1,1, 3.645, 10486.058, 404.135, 52848.104 25/02/09,11:44:20,18,08,1, 12.0,1,1, 3.645, 10486.062, 404.152, 52848.111 25/02/09,11:44:20,19,08,1, 12.0,1,1, 3.645, 10486.050, 404.130, 52848.114 25/02/09,11:44:21,00,07,1, 11.9,1,1, 3.646, 10486.046, 404.130, 52848.114 25/02/09,11:44:21,01,07,1, 11.9,1,1, 3.646, 10486.073, 404.155, 52848.148 25/02/09,11:44:21,02,07,1, 11.9,1,1, 3.646, 10486.063, 404.151, 52848.084 25/02/09,11:44:21,03,07,1, 11.9,1,1, 3.646, 10486.061, 404.164, 52848.120 25/02/09,11:44:21,04,07,1, 11.9,1,1, 3.646, 10486.066, 404.176, 52848.016 25/02/09,11:44:21,05,07,1, 11.9,1,1, 3.646, 10486.058, 404.131, 52848.174 25/02/09,11:44:21,06,07,1, 11.9,1,1, 3.646, 10486.064, 404.138, 52848.143 25/02/09,11:44:21,07,07,1, 11.9,1,1, 3.646, 10486.078, 404.155, 52848.108 25/02/09,11:44:21,08,07,1, 11.9,1,1, 3.646, 10486.105, 404.165, 52848.166 25/02/09,11:44:21,09,07,1, 11.9,1,1, 3.646, 10486.078, 404.141, 52848.104 25/02/09,11:44:21,10,07,1, 11.9,1,1, 3.646, 10486.076, 404.172, 52848.108 25/02/09,11:44:21,11,07,1, 11.9,1,1, 3.646, 10486.075, 404.131, 52848.055 25/02/09,11:44:21,12,07,1, 11.9,1,1, 3.646, 10486.095, 404.177, 52848.131 25/02/09,11:44:21,13,07,1, 11.9,1,1, 3.646, 10486.092, 404.156, 52848.109 25/02/09,11:44:21,14,07,1, 11.9,1,1, 3.646, 10486.095, 404.163, 52848.110 25/02/09,11:44:21,15,07,1, 11.9,1,1, 3.646, 10486.099, 404.149, 52848.116 25/02/09,11:44:21,16,07,1, 11.9,1,1, 3.646, 10486.109, 404.166, 52848.151 25/02/09,11:44:21,17,07,1, 11.9,1,1, 3.646, 10486.107, 404.151, 52848.102 25/02/09,11:44:21,18,07,1, 11.9,1,1, 3.646, 10486.134, 404.166, 52848.110 25/02/09,11:44:21,19,07,1, 11.9,1,1, 3.646, 10486.101, 404.149, 52848.158 25/02/09,11:44:22,00,07,1, 11.9,1,1, 3.644, 10486.096, 404.149, 52848.158 25/02/09,11:44:22,01,07,1, 11.9,1,1, 3.644, 10486.113, 404.164, 52848.134 25/02/09,11:44:22,02,07,1, 11.9,1,1, 3.644, 10486.141, 404.158, 52848.155 25/02/09,11:44:22,03,07,1, 11.9,1,1, 3.644, 10486.101, 404.175, 52848.149 25/02/09,11:44:22,04,07,1, 11.9,1,1, 3.644, 10486.121, 404.182, 52848.146 25/02/09,11:44:22,05,07,1, 11.9,1,1, 3.644, 10486.111, 404.195, 52848.150 25/02/09,11:44:22,06,07,1, 11.9,1,1, 3.644, 10486.119, 404.172, 52848.108 25/02/09,11:44:22,07,07,1, 11.9,1,1, 3.644, 10486.143, 404.170, 52848.143 25/02/09,11:44:22,08,07,1, 11.9,1,1, 3.644, 10486.132, 404.169, 52848.106 25/02/09,11:44:22,09,07,1, 11.9,1,1, 3.644, 10486.132, 404.180, 52848.111 25/02/09,11:44:22,10,07,1, 11.9,1,1, 3.644, 10486.140, 404.198, 52848.130 25/02/09,11:44:22,11,07,1, 11.9,1,1, 3.644, 10486.140, 404.191, 52848.130 25/02/09,11:44:22,12,07,1, 11.9,1,1, 3.644, 10486.149, 404.172, 52848.185 25/02/09,11:44:22,13,07,1, 11.9,1,1, 3.644, 10486.150, 404.197, 52848.170 25/02/09,11:44:22,14,07,1, 11.9,1,1, 3.644, 10486.129, 404.184, 52848.109 25/02/09,11:44:22,15,07,1, 11.9,1,1, 3.644, 10486.151, 404.205, 52848.181 25/02/09,11:44:22,16,07,1, 11.9,1,1, 3.644, 10486.164, 404.186, 52848.089 25/02/09,11:44:22,17,07,1, 11.9,1,1, 3.644, 10486.130, 404.198, 52848.095 25/02/09,11:44:22,18,07,1, 11.9,1,1, 3.644, 10486.141, 404.195, 52848.076 25/02/09,11:44:22,19,07,1, 11.9,1,1, 3.644, 10486.160, 404.206, 52848.085 25/02/09,11:44:23,00,08,1, 11.9,1,1, 3.643, 10486.155, 404.206, 52848.085 25/02/09,11:44:23,01,08,1, 11.9,1,1, 3.643, 10486.165, 404.194, 52848.143 25/02/09,11:44:23,02,08,1, 11.9,1,1, 3.643, 10486.165, 404.176, 52848.124 25/02/09,11:44:23,03,08,1, 11.9,1,1, 3.643, 10486.151, 404.193, 52848.154 25/02/09,11:44:23,04,08,1, 11.9,1,1, 3.643, 10486.150, 404.181, 52848.166 25/02/09,11:44:23,05,08,1, 11.9,1,1, 3.643, 10486.165, 404.195, 52848.155 25/02/09,11:44:23,06,08,1, 11.9,1,1, 3.643, 10486.172, 404.182, 52848.219 25/02/09,11:44:23,07,08,1, 11.9,1,1, 3.643, 10486.189, 404.196, 52848.145 25/02/09,11:44:23,08,08,1, 11.9,1,1, 3.643, 10486.188, 404.172, 52848.208 25/02/09,11:44:23,09,08,1, 11.9,1,1, 3.643, 10486.154, 404.209, 52848.129 25/02/09,11:44:23,10,08,1, 11.9,1,1, 3.643, 10486.168, 404.171, 52847.990 25/02/09,11:44:23,11,08,1, 11.9,1,1, 3.643, 10486.170, 404.186, 52848.132 25/02/09,11:44:23,12,08,1, 11.9,1,1, 3.643, 10486.147, 404.194, 52848.188 25/02/09,11:44:23,13,08,1, 11.9,1,1, 3.643, 10486.184, 404.214, 52848.229 25/02/09,11:44:23,14,08,1, 11.9,1,1, 3.643, 10486.172, 404.192, 52848.193 25/02/09,11:44:23,15,08,1, 11.9,1,1, 3.643, 10486.151, 404.212, 52848.083 25/02/09,11:44:23,16,08,1, 11.9,1,1, 3.643, 10486.201, 404.206, 52848.080 25/02/09,11:44:23,17,08,1, 11.9,1,1, 3.643, 10486.192, 404.218, 52848.112 25/02/09,11:44:23,18,08,1, 11.9,1,1, 3.643, 10486.193, 404.209, 52848.036 25/02/09,11:44:23,19,08,1, 11.9,1,1, 3.643, 10486.207, 404.222, 52848.154 25/02/09,11:44:24,00,08,1, 11.9,1,1, 3.641, 10486.205, 404.222, 52848.154 25/02/09,11:44:24,01,08,1, 11.9,1,1, 3.641, 10486.193, 404.232, 52848.117 25/02/09,11:44:24,02,08,1, 11.9,1,1, 3.641, 10486.188, 404.205, 52848.163 25/02/09,11:44:24,03,08,1, 11.9,1,1, 3.641, 10486.194, 404.237, 52848.177 25/02/09,11:44:24,04,08,1, 11.9,1,1, 3.641, 10486.213, 404.208, 52848.165 25/02/09,11:44:24,05,08,1, 11.9,1,1, 3.641, 10486.175, 404.216, 52848.074 25/02/09,11:44:24,06,08,1, 11.9,1,1, 3.641, 10486.242, 404.205, 52848.138 25/02/09,11:44:24,07,08,1, 11.9,1,1, 3.641, 10486.239, 404.231, 52848.169 25/02/09,11:44:24,08,08,1, 11.9,1,1, 3.641, 10486.218, 404.226, 52848.101 25/02/09,11:44:24,09,08,1, 11.9,1,1, 3.641, 10486.213, 404.216, 52848.051 25/02/09,11:44:24,10,08,1, 11.9,1,1, 3.641, 10486.250, 404.243, 52848.168 25/02/09,11:44:24,11,08,1, 11.9,1,1, 3.641, 10486.216, 404.196, 52848.126 25/02/09,11:44:24,12,08,1, 11.9,1,1, 3.641, 10486.231, 404.236, 52848.167 25/02/09,11:44:24,13,08,1, 11.9,1,1, 3.641, 10486.217, 404.235, 52848.178 25/02/09,11:44:24,14,08,1, 11.9,1,1, 3.641, 10486.232, 404.237, 52848.156 25/02/09,11:44:24,15,08,1, 11.9,1,1, 3.641, 10486.226, 404.216, 52848.113 25/02/09,11:44:24,16,08,1, 11.9,1,1, 3.641, 10486.221, 404.230, 52848.143 25/02/09,11:44:24,17,08,1, 11.9,1,1, 3.641, 10486.221, 404.211, 52848.142 25/02/09,11:44:24,18,08,1, 11.9,1,1, 3.641, 10486.228, 404.254, 52848.118 25/02/09,11:44:24,19,08,1, 11.9,1,1, 3.641, 10486.210, 404.223, 52848.178 25/02/09,11:44:25,00,08,1, 11.9,1,1, 3.645, 10486.205, 404.223, 52848.178 25/02/09,11:44:25,01,08,1, 11.9,1,1, 3.645, 10486.233, 404.230, 52848.181 25/02/09,11:44:25,02,08,1, 11.9,1,1, 3.645, 10486.224, 404.238, 52848.051 25/02/09,11:44:25,03,08,1, 11.9,1,1, 3.645, 10486.230, 404.201, 52848.042 25/02/09,11:44:25,04,08,1, 11.9,1,1, 3.645, 10486.264, 404.241, 52848.103 25/02/09,11:44:25,05,08,1, 11.9,1,1, 3.645, 10486.254, 404.231, 52848.226 25/02/09,11:44:25,06,08,1, 11.9,1,1, 3.645, 10486.228, 404.243, 52848.159 25/02/09,11:44:25,07,08,1, 11.9,1,1, 3.645, 10486.250, 404.255, 52848.244 25/02/09,11:44:25,08,08,1, 11.9,1,1, 3.645, 10486.232, 404.264, 52848.190 25/02/09,11:44:25,09,08,1, 11.9,1,1, 3.645, 10486.270, 404.250, 52848.169 25/02/09,11:44:25,10,08,1, 11.9,1,1, 3.645, 10486.254, 404.233, 52848.126 25/02/09,11:44:25,11,08,1, 11.9,1,1, 3.645, 10486.273, 404.240, 52848.110 25/02/09,11:44:25,12,08,1, 11.9,1,1, 3.645, 10486.243, 404.228, 52848.108 25/02/09,11:44:25,13,08,1, 11.9,1,1, 3.645, 10486.281, 404.239, 52847.856 25/02/09,11:44:25,14,08,1, 11.9,1,1, 3.645, 10486.242, 404.246, 52848.102 25/02/09,11:44:25,15,08,1, 11.9,1,1, 3.645, 10486.227, 404.273, 52848.132 25/02/09,11:44:25,16,08,1, 11.9,1,1, 3.645, 10486.259, 404.252, 52848.106 25/02/09,11:44:25,17,08,1, 11.9,1,1, 3.645, 10486.264, 404.284, 52848.141 25/02/09,11:44:25,18,08,1, 11.9,1,1, 3.645, 10486.227, 404.253, 52848.157 25/02/09,11:44:25,19,08,1, 11.9,1,1, 3.645, 10486.231, 404.275, 52848.215 25/02/09,11:44:26,00,08,1, 11.9,1,1, 3.645, 10486.230, 404.275, 52848.215 25/02/09,11:44:26,01,08,1, 11.9,1,1, 3.645, 10486.252, 404.298, 52848.191 25/02/09,11:44:26,02,08,1, 11.9,1,1, 3.645, 10486.266, 404.243, 52848.052 25/02/09,11:44:26,03,08,1, 11.9,1,1, 3.645, 10486.244, 404.275, 52848.188 25/02/09,11:44:26,04,08,1, 11.9,1,1, 3.645, 10486.260, 404.254, 52848.158 25/02/09,11:44:26,05,08,1, 11.9,1,1, 3.645, 10486.283, 404.263, 52848.174 25/02/09,11:44:26,06,08,1, 11.9,1,1, 3.645, 10486.266, 404.257, 52848.150 25/02/09,11:44:26,07,08,1, 11.9,1,1, 3.645, 10486.280, 404.285, 52848.142 25/02/09,11:44:26,08,08,1, 11.9,1,1, 3.645, 10486.262, 404.231, 52848.113 25/02/09,11:44:26,09,08,1, 11.9,1,1, 3.645, 10486.284, 404.267, 52848.125 25/02/09,11:44:26,10,08,1, 11.9,1,1, 3.645, 10486.282, 404.247, 52848.099 25/02/09,11:44:26,11,08,1, 11.9,1,1, 3.645, 10486.282, 404.249, 52848.133 25/02/09,11:44:26,12,08,1, 11.9,1,1, 3.645, 10486.312, 404.237, 52848.140 25/02/09,11:44:26,13,08,1, 11.9,1,1, 3.645, 10486.287, 404.276, 52848.170 25/02/09,11:44:26,14,08,1, 11.9,1,1, 3.645, 10486.301, 404.247, 52848.226 25/02/09,11:44:26,15,08,1, 11.9,1,1, 3.645, 10486.269, 404.276, 52848.147 25/02/09,11:44:26,16,08,1, 11.9,1,1, 3.645, 10486.301, 404.248, 52848.170 25/02/09,11:44:26,17,08,1, 11.9,1,1, 3.645, 10486.289, 404.269, 52848.116 25/02/09,11:44:26,18,08,1, 11.9,1,1, 3.645, 10486.294, 404.232, 52848.110 25/02/09,11:44:26,19,08,1, 11.9,1,1, 3.645, 10486.285, 404.255, 52848.138 25/02/09,11:44:27,00,07,1, 11.9,1,1, 3.642, 10486.280, 404.255, 52848.138 25/02/09,11:44:27,01,07,1, 11.9,1,1, 3.642, 10486.314, 404.261, 52848.138 25/02/09,11:44:27,02,07,1, 11.9,1,1, 3.642, 10486.310, 404.248, 52848.128 25/02/09,11:44:27,03,07,1, 11.9,1,1, 3.642, 10486.291, 404.262, 52848.101 25/02/09,11:44:27,04,07,1, 11.9,1,1, 3.642, 10486.329, 404.270, 52848.112 25/02/09,11:44:27,05,07,1, 11.9,1,1, 3.642, 10486.304, 404.264, 52848.121 25/02/09,11:44:27,06,07,1, 11.9,1,1, 3.642, 10486.327, 404.272, 52848.149 25/02/09,11:44:27,07,07,1, 11.9,1,1, 3.642, 10486.327, 404.266, 52848.159 25/02/09,11:44:27,08,07,1, 11.9,1,1, 3.642, 10486.338, 404.281, 52848.151 25/02/09,11:44:27,09,07,1, 11.9,1,1, 3.642, 10486.326, 404.284, 52848.198 25/02/09,11:44:27,10,07,1, 11.9,1,1, 3.642, 10486.306, 404.267, 52848.148 25/02/09,11:44:27,11,07,1, 11.9,1,1, 3.642, 10486.321, 404.267, 52848.159 25/02/09,11:44:27,12,07,1, 11.9,1,1, 3.642, 10486.319, 404.253, 52848.203 25/02/09,11:44:27,13,07,1, 11.9,1,1, 3.642, 10486.347, 404.245, 52848.054 25/02/09,11:44:27,14,07,1, 11.9,1,1, 3.642, 10486.363, 404.273, 52848.109 25/02/09,11:44:27,15,07,1, 11.9,1,1, 3.642, 10486.342, 404.246, 52848.136 25/02/09,11:44:27,16,07,1, 11.9,1,1, 3.642, 10486.342, 404.274, 52848.151 25/02/09,11:44:27,17,07,1, 11.9,1,1, 3.642, 10486.323, 404.231, 52848.113 25/02/09,11:44:27,18,07,1, 11.9,1,1, 3.642, 10486.340, 404.268, 52848.156 25/02/09,11:44:27,19,07,1, 11.9,1,1, 3.642, 10486.342, 404.236, 52848.070 25/02/09,11:44:28,00,07,1, 11.9,1,1, 3.645, 10486.338, 404.236, 52848.070 25/02/09,11:44:28,01,07,1, 11.9,1,1, 3.645, 10486.342, 404.256, 52848.210 25/02/09,11:44:28,02,07,1, 11.9,1,1, 3.645, 10486.344, 404.240, 52848.191 25/02/09,11:44:28,03,07,1, 11.9,1,1, 3.645, 10486.362, 404.246, 52848.162 25/02/09,11:44:28,04,07,1, 11.9,1,1, 3.645, 10486.379, 404.256, 52848.134 25/02/09,11:44:28,05,07,1, 11.9,1,1, 3.645, 10486.351, 404.238, 52848.090 25/02/09,11:44:28,06,07,1, 11.9,1,1, 3.645, 10486.353, 404.244, 52848.084 25/02/09,11:44:28,07,07,1, 11.9,1,1, 3.645, 10486.369, 404.250, 52848.139 25/02/09,11:44:28,08,07,1, 11.9,1,1, 3.645, 10486.364, 404.254, 52848.135 25/02/09,11:44:28,09,07,1, 11.9,1,1, 3.645, 10486.376, 404.253, 52848.168 25/02/09,11:44:28,10,07,1, 11.9,1,1, 3.645, 10486.386, 404.245, 52848.146 25/02/09,11:44:28,11,07,1, 11.9,1,1, 3.645, 10486.373, 404.245, 52848.140 25/02/09,11:44:28,12,07,1, 11.9,1,1, 3.645, 10486.387, 404.247, 52848.202 25/02/09,11:44:28,13,07,1, 11.9,1,1, 3.645, 10486.396, 404.258, 52848.216 25/02/09,11:44:28,14,07,1, 11.9,1,1, 3.645, 10486.390, 404.261, 52848.266 25/02/09,11:44:28,15,07,1, 11.9,1,1, 3.645, 10486.402, 404.253, 52848.204 25/02/09,11:44:28,16,07,1, 11.9,1,1, 3.645, 10486.369, 404.235, 52848.154 25/02/09,11:44:28,17,07,1, 11.9,1,1, 3.645, 10486.374, 404.252, 52848.160 25/02/09,11:44:28,18,07,1, 11.9,1,1, 3.645, 10486.395, 404.250, 52848.098 25/02/09,11:44:28,19,07,1, 11.9,1,1, 3.645, 10486.411, 404.270, 52848.199 25/02/09,11:44:29,00,08,1, 11.9,1,1, 3.641, 10486.405, 404.270, 52848.199 25/02/09,11:44:29,01,08,1, 11.9,1,1, 3.641, 10486.391, 404.262, 52848.204 25/02/09,11:44:29,02,08,1, 11.9,1,1, 3.641, 10486.378, 404.232, 52848.153 25/02/09,11:44:29,03,08,1, 11.9,1,1, 3.641, 10486.388, 404.238, 52848.088 25/02/09,11:44:29,04,08,1, 11.9,1,1, 3.641, 10486.393, 404.216, 52848.121 25/02/09,11:44:29,05,08,1, 11.9,1,1, 3.641, 10486.383, 404.241, 52848.172 25/02/09,11:44:29,06,08,1, 11.9,1,1, 3.641, 10486.396, 404.224, 52848.116 25/02/09,11:44:29,07,08,1, 11.9,1,1, 3.641, 10486.388, 404.253, 52848.169 25/02/09,11:44:29,08,08,1, 11.9,1,1, 3.641, 10486.395, 404.233, 52848.196 25/02/09,11:44:29,09,08,1, 11.9,1,1, 3.641, 10486.431, 404.228, 52848.095 25/02/09,11:44:29,10,08,1, 11.9,1,1, 3.641, 10486.409, 404.230, 52848.135 25/02/09,11:44:29,11,08,1, 11.9,1,1, 3.641, 10486.405, 404.251, 52848.167 25/02/09,11:44:29,12,08,1, 11.9,1,1, 3.641, 10486.385, 404.228, 52848.141 25/02/09,11:44:29,13,08,1, 11.9,1,1, 3.641, 10486.414, 404.218, 52848.117 25/02/09,11:44:29,14,08,1, 11.9,1,1, 3.641, 10486.423, 404.206, 52848.179 25/02/09,11:44:29,15,08,1, 11.9,1,1, 3.641, 10486.406, 404.237, 52848.107 25/02/09,11:44:29,16,08,1, 11.9,1,1, 3.641, 10486.421, 404.215, 52848.129 25/02/09,11:44:29,17,08,1, 11.9,1,1, 3.641, 10486.413, 404.241, 52848.104 25/02/09,11:44:29,18,08,1, 11.9,1,1, 3.641, 10486.407, 404.222, 52848.062 25/02/09,11:44:29,19,08,1, 11.9,1,1, 3.641, 10486.417, 404.213, 52848.064 25/02/09,11:44:30,00,08,1, 11.9,1,1, 3.647, 10486.413, 404.213, 52848.064 25/02/09,11:44:30,01,08,1, 11.9,1,1, 3.647, 10486.405, 404.213, 52848.116 25/02/09,11:44:30,02,08,1, 11.9,1,1, 3.647, 10486.432, 404.199, 52848.212 25/02/09,11:44:30,03,08,1, 11.9,1,1, 3.647, 10486.399, 404.214, 52848.181 25/02/09,11:44:30,04,08,1, 11.9,1,1, 3.647, 10486.453, 404.223, 52848.145 25/02/09,11:44:30,05,08,1, 11.9,1,1, 3.647, 10486.440, 404.199, 52848.127 25/02/09,11:44:30,06,08,1, 11.9,1,1, 3.647, 10486.425, 404.223, 52848.226 25/02/09,11:44:30,07,08,1, 11.9,1,1, 3.647, 10486.407, 404.217, 52848.089 25/02/09,11:44:30,08,08,1, 11.9,1,1, 3.647, 10486.402, 404.209, 52848.139 25/02/09,11:44:30,09,08,1, 11.9,1,1, 3.647, 10486.433, 404.208, 52848.068 25/02/09,11:44:30,10,08,1, 11.9,1,1, 3.647, 10486.436, 404.208, 52848.089 25/02/09,11:44:30,11,08,1, 11.9,1,1, 3.647, 10486.436, 404.183, 52848.083 25/02/09,11:44:30,12,08,1, 11.9,1,1, 3.647, 10486.468, 404.217, 52848.132 25/02/09,11:44:30,13,08,1, 11.9,1,1, 3.647, 10486.460, 404.192, 52848.095 25/02/09,11:44:30,14,08,1, 11.9,1,1, 3.647, 10486.450, 404.221, 52848.171 25/02/09,11:44:30,15,08,1, 11.9,1,1, 3.647, 10486.441, 404.196, 52848.156 25/02/09,11:44:30,16,08,1, 11.9,1,1, 3.647, 10486.441, 404.209, 52848.105 25/02/09,11:44:30,17,08,1, 11.9,1,1, 3.647, 10486.447, 404.195, 52848.093 25/02/09,11:44:30,18,08,1, 11.9,1,1, 3.647, 10486.473, 404.206, 52848.105 25/02/09,11:44:30,19,08,1, 11.9,1,1, 3.647, 10486.448, 404.173, 52848.148 25/02/09,11:44:31,00,09,1, 12.0,1,1, 3.647, 10486.447, 404.173, 52848.148 25/02/09,11:44:31,01,09,1, 12.0,1,1, 3.647, 10486.445, 404.174, 52848.101 25/02/09,11:44:31,02,09,1, 12.0,1,1, 3.647, 10486.459, 404.187, 52848.098 25/02/09,11:44:31,03,09,1, 12.0,1,1, 3.647, 10486.460, 404.161, 52848.072 25/02/09,11:44:31,04,09,1, 12.0,1,1, 3.647, 10486.452, 404.199, 52848.112 25/02/09,11:44:31,05,09,1, 12.0,1,1, 3.647, 10486.456, 404.163, 52848.046 25/02/09,11:44:31,06,09,1, 12.0,1,1, 3.647, 10486.464, 404.193, 52848.220 25/02/09,11:44:31,07,09,1, 12.0,1,1, 3.647, 10486.444, 404.163, 52848.131 25/02/09,11:44:31,08,09,1, 12.0,1,1, 3.647, 10486.472, 404.177, 52848.236 25/02/09,11:44:31,09,09,1, 12.0,1,1, 3.647, 10486.432, 404.150, 52848.142 25/02/09,11:44:31,10,09,1, 12.0,1,1, 3.647, 10486.473, 404.186, 52848.201 25/02/09,11:44:31,11,09,1, 12.0,1,1, 3.647, 10486.456, 404.168, 52848.116 25/02/09,11:44:31,12,09,1, 12.0,1,1, 3.647, 10486.471, 404.189, 52848.082 25/02/09,11:44:31,13,09,1, 12.0,1,1, 3.647, 10486.473, 404.189, 52848.062 25/02/09,11:44:31,14,09,1, 12.0,1,1, 3.647, 10486.491, 404.179, 52848.184 25/02/09,11:44:31,15,09,1, 12.0,1,1, 3.647, 10486.469, 404.170, 52848.160 25/02/09,11:44:31,16,09,1, 12.0,1,1, 3.647, 10486.451, 404.162, 52848.082 25/02/09,11:44:31,17,09,1, 12.0,1,1, 3.647, 10486.464, 404.166, 52848.116 25/02/09,11:44:31,18,09,1, 12.0,1,1, 3.647, 10486.441, 404.157, 52848.060 25/02/09,11:44:31,19,09,1, 12.0,1,1, 3.647, 10486.476, 404.161, 52848.119 25/02/09,11:44:32,00,08,1, 11.9,1,1, 3.645, 10486.472, 404.161, 52848.119 25/02/09,11:44:32,01,08,1, 11.9,1,1, 3.645, 10486.471, 404.151, 52848.171 25/02/09,11:44:32,02,08,1, 11.9,1,1, 3.645, 10486.464, 404.165, 52848.132 25/02/09,11:44:32,03,08,1, 11.9,1,1, 3.645, 10486.480, 404.144, 52848.169 25/02/09,11:44:32,04,08,1, 11.9,1,1, 3.645, 10486.458, 404.171, 52848.144 25/02/09,11:44:32,05,08,1, 11.9,1,1, 3.645, 10486.476, 404.133, 52848.138 25/02/09,11:44:32,06,08,1, 11.9,1,1, 3.645, 10486.495, 404.144, 52848.109 25/02/09,11:44:32,07,08,1, 11.9,1,1, 3.645, 10486.484, 404.146, 52848.123 25/02/09,11:44:32,08,08,1, 11.9,1,1, 3.645, 10486.484, 404.148, 52848.109 25/02/09,11:44:32,09,08,1, 11.9,1,1, 3.645, 10486.481, 404.112, 52848.165 25/02/09,11:44:32,10,08,1, 11.9,1,1, 3.645, 10486.474, 404.113, 52848.086 25/02/09,11:44:32,11,08,1, 11.9,1,1, 3.645, 10486.469, 404.120, 52848.018 25/02/09,11:44:32,12,08,1, 11.9,1,1, 3.645, 10486.483, 404.116, 52848.113 25/02/09,11:44:32,13,08,1, 11.9,1,1, 3.645, 10486.485, 404.128, 52848.098 25/02/09,11:44:32,14,08,1, 11.9,1,1, 3.645, 10486.458, 404.129, 52848.180 25/02/09,11:44:32,15,08,1, 11.9,1,1, 3.645, 10486.469, 404.145, 52848.202 25/02/09,11:44:32,16,08,1, 11.9,1,1, 3.645, 10486.471, 404.109, 52848.137 25/02/09,11:44:32,17,08,1, 11.9,1,1, 3.645, 10486.470, 404.121, 52848.100 25/02/09,11:44:32,18,08,1, 11.9,1,1, 3.645, 10486.473, 404.104, 52848.154 25/02/09,11:44:32,19,08,1, 11.9,1,1, 3.645, 10486.481, 404.116, 52848.081 25/02/09,11:44:33,00,08,1, 11.9,1,1, 3.638, 10486.480, 404.116, 52848.081 25/02/09,11:44:33,01,08,1, 11.9,1,1, 3.638, 10486.466, 404.103, 52848.127 25/02/09,11:44:33,02,08,1, 11.9,1,1, 3.638, 10486.469, 404.119, 52848.136 25/02/09,11:44:33,03,08,1, 11.9,1,1, 3.638, 10486.474, 404.121, 52848.173 25/02/09,11:44:33,04,08,1, 11.9,1,1, 3.638, 10486.489, 404.094, 52848.100 25/02/09,11:44:33,05,08,1, 11.9,1,1, 3.638, 10486.473, 404.121, 52848.095 25/02/09,11:44:33,06,08,1, 11.9,1,1, 3.638, 10486.470, 404.093, 52848.167 25/02/09,11:44:33,07,08,1, 11.9,1,1, 3.638, 10486.462, 404.117, 52848.133 25/02/09,11:44:33,08,08,1, 11.9,1,1, 3.638, 10486.465, 404.091, 52848.181 25/02/09,11:44:33,09,08,1, 11.9,1,1, 3.638, 10486.459, 404.110, 52848.179 25/02/09,11:44:33,10,08,1, 11.9,1,1, 3.638, 10486.464, 404.074, 52848.097 25/02/09,11:44:33,11,08,1, 11.9,1,1, 3.638, 10486.483, 404.093, 52848.109 25/02/09,11:44:33,12,08,1, 11.9,1,1, 3.638, 10486.464, 404.085, 52848.129 25/02/09,11:44:33,13,08,1, 11.9,1,1, 3.638, 10486.464, 404.097, 52848.054 25/02/09,11:44:33,14,08,1, 11.9,1,1, 3.638, 10486.479, 404.074, 52848.307 25/02/09,11:44:33,15,08,1, 11.9,1,1, 3.638, 10486.498, 404.085, 52848.075 25/02/09,11:44:33,16,08,1, 11.9,1,1, 3.638, 10486.484, 404.059, 52848.065 25/02/09,11:44:33,17,08,1, 11.9,1,1, 3.638, 10486.481, 404.076, 52848.011 25/02/09,11:44:33,18,08,1, 11.9,1,1, 3.638, 10486.473, 404.043, 52848.069 25/02/09,11:44:33,19,08,1, 11.9,1,1, 3.638, 10486.482, 404.079, 52848.147 25/02/09,11:44:34,00,08,1, 11.9,1,1, 3.644, 10486.480, 404.079, 52848.147 25/02/09,11:44:34,01,08,1, 11.9,1,1, 3.644, 10486.459, 404.083, 52848.105 25/02/09,11:44:34,02,08,1, 11.9,1,1, 3.644, 10486.488, 404.062, 52848.111 25/02/09,11:44:34,03,08,1, 11.9,1,1, 3.644, 10486.476, 404.074, 52848.132 25/02/09,11:44:34,04,08,1, 11.9,1,1, 3.644, 10486.479, 404.036, 52848.197 25/02/09,11:44:34,05,08,1, 11.9,1,1, 3.644, 10486.484, 404.038, 52848.079 25/02/09,11:44:34,06,08,1, 11.9,1,1, 3.644, 10486.491, 404.040, 52848.110 25/02/09,11:44:34,07,08,1, 11.9,1,1, 3.644, 10486.466, 404.046, 52848.123 25/02/09,11:44:34,08,08,1, 11.9,1,1, 3.644, 10486.484, 404.033, 52848.148 25/02/09,11:44:34,09,08,1, 11.9,1,1, 3.644, 10486.487, 404.026, 52848.117 25/02/09,11:44:34,10,08,1, 11.9,1,1, 3.644, 10486.469, 404.026, 52848.114 25/02/09,11:44:34,11,08,1, 11.9,1,1, 3.644, 10486.480, 404.003, 52848.089 25/02/09,11:44:34,12,08,1, 11.9,1,1, 3.644, 10486.476, 404.012, 52848.091 25/02/09,11:44:34,13,08,1, 11.9,1,1, 3.644, 10486.473, 404.002, 52848.074 25/02/09,11:44:34,14,08,1, 11.9,1,1, 3.644, 10486.480, 404.031, 52848.109 25/02/09,11:44:34,15,08,1, 11.9,1,1, 3.644, 10486.472, 403.993, 52848.147 25/02/09,11:44:34,16,08,1, 11.9,1,1, 3.644, 10486.466, 404.002, 52848.186 25/02/09,11:44:34,17,08,1, 11.9,1,1, 3.644, 10486.481, 403.977, 52848.097 25/02/09,11:44:34,18,08,1, 11.9,1,1, 3.644, 10486.493, 403.972, 52848.169 25/02/09,11:44:34,19,08,1, 11.9,1,1, 3.644, 10486.486, 403.982, 52848.116 25/02/09,11:44:35,00,08,1, 12.0,1,1, 3.644, 10486.480, 403.982, 52848.116 25/02/09,11:44:35,01,08,1, 12.0,1,1, 3.644, 10486.457, 403.968, 52848.092 25/02/09,11:44:35,02,08,1, 12.0,1,1, 3.644, 10486.471, 403.982, 52848.102 25/02/09,11:44:35,03,08,1, 12.0,1,1, 3.644, 10486.442, 403.966, 52848.121 25/02/09,11:44:35,04,08,1, 12.0,1,1, 3.644, 10486.483, 403.991, 52848.114 25/02/09,11:44:35,05,08,1, 12.0,1,1, 3.644, 10486.455, 403.954, 52848.080 25/02/09,11:44:35,06,08,1, 12.0,1,1, 3.644, 10486.486, 403.964, 52848.116 25/02/09,11:44:35,07,08,1, 12.0,1,1, 3.644, 10486.461, 403.968, 52848.111 25/02/09,11:44:35,08,08,1, 12.0,1,1, 3.644, 10486.490, 403.979, 52848.107 25/02/09,11:44:35,09,08,1, 12.0,1,1, 3.644, 10486.469, 403.923, 52848.113 25/02/09,11:44:35,10,08,1, 12.0,1,1, 3.644, 10486.452, 403.970, 52848.153 25/02/09,11:44:35,11,08,1, 12.0,1,1, 3.644, 10486.470, 403.933, 52848.127 25/02/09,11:44:35,12,08,1, 12.0,1,1, 3.644, 10486.470, 403.934, 52848.090 25/02/09,11:44:35,13,08,1, 12.0,1,1, 3.644, 10486.464, 403.935, 52848.130 25/02/09,11:44:35,14,08,1, 12.0,1,1, 3.644, 10486.458, 403.953, 52848.121 25/02/09,11:44:35,15,08,1, 12.0,1,1, 3.644, 10486.474, 403.935, 52848.103 25/02/09,11:44:35,16,08,1, 12.0,1,1, 3.644, 10486.483, 403.923, 52848.101 25/02/09,11:44:35,17,08,1, 12.0,1,1, 3.644, 10486.488, 403.925, 52848.117 25/02/09,11:44:35,18,08,1, 12.0,1,1, 3.644, 10486.472, 403.952, 52848.105 25/02/09,11:44:35,19,08,1, 12.0,1,1, 3.644, 10486.495, 403.930, 52848.097 25/02/09,11:44:36,00,08,1, 11.9,1,1, 3.645, 10486.488, 403.930, 52848.097 25/02/09,11:44:36,01,08,1, 11.9,1,1, 3.645, 10486.473, 403.935, 52848.120 25/02/09,11:44:36,02,08,1, 11.9,1,1, 3.645, 10486.442, 403.922, 52848.100 25/02/09,11:44:36,03,08,1, 11.9,1,1, 3.645, 10486.494, 403.923, 52848.173 25/02/09,11:44:36,04,08,1, 11.9,1,1, 3.645, 10486.476, 403.927, 52848.113 25/02/09,11:44:36,05,08,1, 11.9,1,1, 3.645, 10486.488, 403.932, 52848.112 25/02/09,11:44:36,06,08,1, 11.9,1,1, 3.645, 10486.462, 403.908, 52848.101 25/02/09,11:44:36,07,08,1, 11.9,1,1, 3.645, 10486.484, 403.918, 52848.119 25/02/09,11:44:36,08,08,1, 11.9,1,1, 3.645, 10486.476, 403.902, 52848.111 25/02/09,11:44:36,09,08,1, 11.9,1,1, 3.645, 10486.483, 403.913, 52848.134 25/02/09,11:44:36,10,08,1, 11.9,1,1, 3.645, 10486.465, 403.897, 52848.101 25/02/09,11:44:36,11,08,1, 11.9,1,1, 3.645, 10486.472, 403.910, 52848.078 25/02/09,11:44:36,12,08,1, 11.9,1,1, 3.645, 10486.485, 403.885, 52848.037 25/02/09,11:44:36,13,08,1, 11.9,1,1, 3.645, 10486.475, 403.907, 52848.092 25/02/09,11:44:36,14,08,1, 11.9,1,1, 3.645, 10486.455, 403.893, 52848.111 25/02/09,11:44:36,15,08,1, 11.9,1,1, 3.645, 10486.468, 403.907, 52848.147 25/02/09,11:44:36,16,08,1, 11.9,1,1, 3.645, 10486.484, 403.863, 52848.136 25/02/09,11:44:36,17,08,1, 11.9,1,1, 3.645, 10486.450, 403.898, 52848.115 25/02/09,11:44:36,18,08,1, 11.9,1,1, 3.645, 10486.456, 403.860, 52848.087 25/02/09,11:44:36,19,08,1, 11.9,1,1, 3.645, 10486.474, 403.871, 52848.067 25/02/09,11:44:37,00,08,1, 12.0,1,1, 3.643, 10486.472, 403.871, 52848.067 25/02/09,11:44:37,01,08,1, 12.0,1,1, 3.643, 10486.459, 403.889, 52848.123 25/02/09,11:44:37,02,08,1, 12.0,1,1, 3.643, 10486.436, 403.832, 52848.037 25/02/09,11:44:37,03,08,1, 12.0,1,1, 3.643, 10486.443, 403.870, 52848.176 25/02/09,11:44:37,04,08,1, 12.0,1,1, 3.643, 10486.481, 403.867, 52848.174 25/02/09,11:44:37,05,08,1, 12.0,1,1, 3.643, 10486.471, 403.857, 52848.128 25/02/09,11:44:37,06,08,1, 12.0,1,1, 3.643, 10486.474, 403.812, 52848.050 25/02/09,11:44:37,07,08,1, 12.0,1,1, 3.643, 10486.458, 403.884, 52848.081 25/02/09,11:44:37,08,08,1, 12.0,1,1, 3.643, 10486.472, 403.859, 52848.134 25/02/09,11:44:37,09,08,1, 12.0,1,1, 3.643, 10486.477, 403.856, 52848.192 25/02/09,11:44:37,10,08,1, 12.0,1,1, 3.643, 10486.441, 403.857, 52848.164 25/02/09,11:44:37,11,08,1, 12.0,1,1, 3.643, 10486.457, 403.864, 52848.088 25/02/09,11:44:37,12,08,1, 12.0,1,1, 3.643, 10486.449, 403.841, 52848.168 25/02/09,11:44:37,13,08,1, 12.0,1,1, 3.643, 10486.443, 403.857, 52848.159 25/02/09,11:44:37,14,08,1, 12.0,1,1, 3.643, 10486.466, 403.828, 52848.089 25/02/09,11:44:37,15,08,1, 12.0,1,1, 3.643, 10486.464, 403.857, 52848.091 25/02/09,11:44:37,16,08,1, 12.0,1,1, 3.643, 10486.454, 403.834, 52848.148 25/02/09,11:44:37,17,08,1, 12.0,1,1, 3.643, 10486.437, 403.845, 52848.152 25/02/09,11:44:37,18,08,1, 12.0,1,1, 3.643, 10486.460, 403.826, 52848.125 25/02/09,11:44:37,19,08,1, 12.0,1,1, 3.643, 10486.434, 403.823, 52848.050 25/02/09,11:44:38,00,08,1, 12.0,1,1, 3.643, 10486.430, 403.823, 52848.050 25/02/09,11:44:38,01,08,1, 12.0,1,1, 3.643, 10486.430, 403.843, 52848.119 25/02/09,11:44:38,02,08,1, 12.0,1,1, 3.643, 10486.437, 403.838, 52848.185 25/02/09,11:44:38,03,08,1, 12.0,1,1, 3.643, 10486.433, 403.858, 52848.248 25/02/09,11:44:38,04,08,1, 12.0,1,1, 3.643, 10486.406, 403.833, 52848.115 25/02/09,11:44:38,05,08,1, 12.0,1,1, 3.643, 10486.427, 403.841, 52848.172 25/02/09,11:44:38,06,08,1, 12.0,1,1, 3.643, 10486.439, 403.842, 52848.164 25/02/09,11:44:38,07,08,1, 12.0,1,1, 3.643, 10486.439, 403.832, 52848.097 25/02/09,11:44:38,08,08,1, 12.0,1,1, 3.643, 10486.449, 403.846, 52848.116 25/02/09,11:44:38,09,08,1, 12.0,1,1, 3.643, 10486.422, 403.813, 52848.083 25/02/09,11:44:38,10,08,1, 12.0,1,1, 3.643, 10486.439, 403.861, 52848.127 25/02/09,11:44:38,11,08,1, 12.0,1,1, 3.643, 10486.427, 403.829, 52848.098 25/02/09,11:44:38,12,08,1, 12.0,1,1, 3.643, 10486.424, 403.844, 52848.105 25/02/09,11:44:38,13,08,1, 12.0,1,1, 3.643, 10486.427, 403.833, 52848.098 25/02/09,11:44:38,14,08,1, 12.0,1,1, 3.643, 10486.439, 403.828, 52848.157 25/02/09,11:44:38,15,08,1, 12.0,1,1, 3.643, 10486.425, 403.826, 52848.141 25/02/09,11:44:38,16,08,1, 12.0,1,1, 3.643, 10486.418, 403.831, 52848.070 25/02/09,11:44:38,17,08,1, 12.0,1,1, 3.643, 10486.411, 403.803, 52848.137 25/02/09,11:44:38,18,08,1, 12.0,1,1, 3.643, 10486.412, 403.840, 52848.077 25/02/09,11:44:38,19,08,1, 12.0,1,1, 3.643, 10486.426, 403.799, 52848.181 25/02/09,11:44:39,00,08,1, 11.9,1,1, 3.644, 10486.422, 403.799, 52848.181 25/02/09,11:44:39,01,08,1, 11.9,1,1, 3.644, 10486.395, 403.805, 52848.143 25/02/09,11:44:39,02,08,1, 11.9,1,1, 3.644, 10486.418, 403.842, 52848.182 25/02/09,11:44:39,03,08,1, 11.9,1,1, 3.644, 10486.404, 403.790, 52848.204 25/02/09,11:44:39,04,08,1, 11.9,1,1, 3.644, 10486.412, 403.834, 52848.224 25/02/09,11:44:39,05,08,1, 11.9,1,1, 3.644, 10486.403, 403.835, 52848.135 25/02/09,11:44:39,06,08,1, 11.9,1,1, 3.644, 10486.406, 403.808, 52848.136 25/02/09,11:44:39,07,08,1, 11.9,1,1, 3.644, 10486.393, 403.772, 52848.174 25/02/09,11:44:39,08,08,1, 11.9,1,1, 3.644, 10486.399, 403.842, 52848.125 25/02/09,11:44:39,09,08,1, 11.9,1,1, 3.644, 10486.388, 403.799, 52848.140 25/02/09,11:44:39,10,08,1, 11.9,1,1, 3.644, 10486.398, 403.815, 52848.268 25/02/09,11:44:39,11,08,1, 11.9,1,1, 3.644, 10486.400, 403.811, 52848.184 25/02/09,11:44:39,12,08,1, 11.9,1,1, 3.644, 10486.399, 403.828, 52848.229 25/02/09,11:44:39,13,08,1, 11.9,1,1, 3.644, 10486.416, 403.819, 52848.148 25/02/09,11:44:39,14,08,1, 11.9,1,1, 3.644, 10486.414, 403.849, 52848.192 25/02/09,11:44:39,15,08,1, 11.9,1,1, 3.644, 10486.401, 403.801, 52848.107 25/02/09,11:44:39,16,08,1, 11.9,1,1, 3.644, 10486.398, 403.816, 52848.206 25/02/09,11:44:39,17,08,1, 11.9,1,1, 3.644, 10486.374, 403.830, 52848.181 25/02/09,11:44:39,18,08,1, 11.9,1,1, 3.644, 10486.374, 403.827, 52848.175 25/02/09,11:44:39,19,08,1, 11.9,1,1, 3.644, 10486.370, 403.818, 52848.178 25/02/09,11:44:40,00,08,1, 12.0,1,1, 3.644, 10486.363, 403.818, 52848.178 25/02/09,11:44:40,01,08,1, 12.0,1,1, 3.644, 10486.385, 403.812, 52848.161 25/02/09,11:44:40,02,08,1, 12.0,1,1, 3.644, 10486.377, 403.788, 52848.224 25/02/09,11:44:40,03,08,1, 12.0,1,1, 3.644, 10486.378, 403.793, 52848.254 25/02/09,11:44:40,04,08,1, 12.0,1,1, 3.644, 10486.334, 403.800, 52848.268 25/02/09,11:44:40,05,08,1, 12.0,1,1, 3.644, 10486.351, 403.801, 52848.200 25/02/09,11:44:40,06,08,1, 12.0,1,1, 3.644, 10486.372, 403.798, 52848.202 25/02/09,11:44:40,07,08,1, 12.0,1,1, 3.644, 10486.351, 403.797, 52848.166 25/02/09,11:44:40,08,08,1, 12.0,1,1, 3.644, 10486.348, 403.804, 52848.215 25/02/09,11:44:40,09,08,1, 12.0,1,1, 3.644, 10486.368, 403.819, 52848.229 25/02/09,11:44:40,10,08,1, 12.0,1,1, 3.644, 10486.326, 403.810, 52848.123 25/02/09,11:44:40,11,08,1, 12.0,1,1, 3.644, 10486.355, 403.828, 52848.190 25/02/09,11:44:40,12,08,1, 12.0,1,1, 3.644, 10486.327, 403.788, 52848.115 25/02/09,11:44:40,13,08,1, 12.0,1,1, 3.644, 10486.336, 403.823, 52848.229 25/02/09,11:44:40,14,08,1, 12.0,1,1, 3.644, 10486.345, 403.790, 52848.125 25/02/09,11:44:40,15,08,1, 12.0,1,1, 3.644, 10486.347, 403.817, 52848.135 25/02/09,11:44:40,16,08,1, 12.0,1,1, 3.644, 10486.319, 403.809, 52848.144 25/02/09,11:44:40,17,08,1, 12.0,1,1, 3.644, 10486.326, 403.850, 52848.280 25/02/09,11:44:40,18,08,1, 12.0,1,1, 3.644, 10486.319, 403.828, 52848.187 25/02/09,11:44:40,19,08,1, 12.0,1,1, 3.644, 10486.335, 403.826, 52848.187 25/02/09,11:44:41,00,08,1, 11.9,1,1, 3.643, 10486.330, 403.826, 52848.187 25/02/09,11:44:41,01,08,1, 11.9,1,1, 3.643, 10486.327, 403.822, 52848.140 25/02/09,11:44:41,02,08,1, 11.9,1,1, 3.643, 10486.337, 403.802, 52848.168 25/02/09,11:44:41,03,08,1, 11.9,1,1, 3.643, 10486.322, 403.814, 52848.202 25/02/09,11:44:41,04,08,1, 11.9,1,1, 3.643, 10486.341, 403.776, 52848.207 25/02/09,11:44:41,05,08,1, 11.9,1,1, 3.643, 10486.330, 403.801, 52848.235 25/02/09,11:44:41,06,08,1, 11.9,1,1, 3.643, 10486.323, 403.798, 52848.229 25/02/09,11:44:41,07,08,1, 11.9,1,1, 3.643, 10486.292, 403.817, 52848.191 25/02/09,11:44:41,08,08,1, 11.9,1,1, 3.643, 10486.315, 403.816, 52848.199 25/02/09,11:44:41,09,08,1, 11.9,1,1, 3.643, 10486.319, 403.816, 52848.227 25/02/09,11:44:41,10,08,1, 11.9,1,1, 3.643, 10486.318, 403.796, 52848.238 25/02/09,11:44:41,11,08,1, 11.9,1,1, 3.643, 10486.311, 403.812, 52848.233 25/02/09,11:44:41,12,08,1, 11.9,1,1, 3.643, 10486.309, 403.806, 52848.207 25/02/09,11:44:41,13,08,1, 11.9,1,1, 3.643, 10486.288, 403.817, 52848.229 25/02/09,11:44:41,14,08,1, 11.9,1,1, 3.643, 10486.315, 403.812, 52848.162 25/02/09,11:44:41,15,08,1, 11.9,1,1, 3.643, 10486.280, 403.796, 52848.205 25/02/09,11:44:41,16,08,1, 11.9,1,1, 3.643, 10486.310, 403.812, 52848.187 25/02/09,11:44:41,17,08,1, 11.9,1,1, 3.643, 10486.296, 403.812, 52848.176 25/02/09,11:44:41,18,08,1, 11.9,1,1, 3.643, 10486.296, 403.829, 52848.213 25/02/09,11:44:41,19,08,1, 11.9,1,1, 3.643, 10486.279, 403.803, 52848.130 25/02/09,11:44:42,00,08,1, 11.9,1,1, 3.646, 10486.271, 403.803, 52848.130 25/02/09,11:44:42,01,08,1, 11.9,1,1, 3.646, 10486.250, 403.802, 52848.236 25/02/09,11:44:42,02,08,1, 11.9,1,1, 3.646, 10486.263, 403.809, 52848.055 25/02/09,11:44:42,03,08,1, 11.9,1,1, 3.646, 10486.230, 403.787, 52848.248 25/02/09,11:44:42,04,08,1, 11.9,1,1, 3.646, 10486.222, 403.839, 52848.306 25/02/09,11:44:42,05,08,1, 11.9,1,1, 3.646, 10486.266, 403.782, 52848.030 25/02/09,11:44:42,06,08,1, 11.9,1,1, 3.646, 10486.280, 403.808, 52848.251 25/02/09,11:44:42,07,08,1, 11.9,1,1, 3.646, 10486.248, 403.806, 52848.210 25/02/09,11:44:42,08,08,1, 11.9,1,1, 3.646, 10486.291, 403.835, 52848.186 25/02/09,11:44:42,09,08,1, 11.9,1,1, 3.646, 10486.260, 403.823, 52848.199 25/02/09,11:44:42,10,08,1, 11.9,1,1, 3.646, 10486.276, 403.853, 52848.240 25/02/09,11:44:42,11,08,1, 11.9,1,1, 3.646, 10486.248, 403.823, 52848.163 25/02/09,11:44:42,12,08,1, 11.9,1,1, 3.646, 10486.242, 403.834, 52848.216 25/02/09,11:44:42,13,08,1, 11.9,1,1, 3.646, 10486.222, 403.835, 52848.214 25/02/09,11:44:42,14,08,1, 11.9,1,1, 3.646, 10486.234, 403.857, 52848.253 25/02/09,11:44:42,15,08,1, 11.9,1,1, 3.646, 10486.244, 403.823, 52848.187 25/02/09,11:44:42,16,08,1, 11.9,1,1, 3.646, 10486.228, 403.865, 52848.267 25/02/09,11:44:42,17,08,1, 11.9,1,1, 3.646, 10486.223, 403.838, 52848.214 25/02/09,11:44:42,18,08,1, 11.9,1,1, 3.646, 10486.227, 403.835, 52848.296 25/02/09,11:44:42,19,08,1, 11.9,1,1, 3.646, 10486.236, 403.818, 52848.290 25/02/09,11:44:43,00,09,1, 11.9,1,1, 3.644, 10486.230, 403.818, 52848.290 25/02/09,11:44:43,01,09,1, 11.9,1,1, 3.644, 10486.219, 403.820, 52848.211 25/02/09,11:44:43,02,09,1, 11.9,1,1, 3.644, 10486.226, 403.865, 52848.184 25/02/09,11:44:43,03,09,1, 11.9,1,1, 3.644, 10486.207, 403.844, 52848.288 25/02/09,11:44:43,04,09,1, 11.9,1,1, 3.644, 10486.187, 403.855, 52848.293 25/02/09,11:44:43,05,09,1, 11.9,1,1, 3.644, 10486.208, 403.833, 52848.303 25/02/09,11:44:43,06,09,1, 11.9,1,1, 3.644, 10486.181, 403.859, 52848.219 25/02/09,11:44:43,07,09,1, 11.9,1,1, 3.644, 10486.189, 403.846, 52848.223 25/02/09,11:44:43,08,09,1, 11.9,1,1, 3.644, 10486.208, 403.847, 52848.224 25/02/09,11:44:43,09,09,1, 11.9,1,1, 3.644, 10486.197, 403.830, 52848.275 25/02/09,11:44:43,10,09,1, 11.9,1,1, 3.644, 10486.178, 403.836, 52848.327 25/02/09,11:44:43,11,09,1, 11.9,1,1, 3.644, 10486.195, 403.857, 52848.314 25/02/09,11:44:43,12,09,1, 11.9,1,1, 3.644, 10486.177, 403.855, 52848.252 25/02/09,11:44:43,13,09,1, 11.9,1,1, 3.644, 10486.181, 403.851, 52848.250 25/02/09,11:44:43,14,09,1, 11.9,1,1, 3.644, 10486.171, 403.842, 52848.185 25/02/09,11:44:43,15,09,1, 11.9,1,1, 3.644, 10486.169, 403.864, 52848.237 25/02/09,11:44:43,16,09,1, 11.9,1,1, 3.644, 10486.202, 403.867, 52848.220 25/02/09,11:44:43,17,09,1, 11.9,1,1, 3.644, 10486.195, 403.860, 52848.301 25/02/09,11:44:43,18,09,1, 11.9,1,1, 3.644, 10486.170, 403.858, 52848.268 25/02/09,11:44:43,19,09,1, 11.9,1,1, 3.644, 10486.179, 403.864, 52848.320 25/02/09,11:44:44,00,09,1, 11.9,1,1, 3.646, 10486.171, 403.864, 52848.320 25/02/09,11:44:44,01,09,1, 11.9,1,1, 3.646, 10486.178, 403.856, 52848.250 25/02/09,11:44:44,02,09,1, 11.9,1,1, 3.646, 10486.155, 403.830, 52848.227 25/02/09,11:44:44,03,09,1, 11.9,1,1, 3.646, 10486.164, 403.849, 52848.304 25/02/09,11:44:44,04,09,1, 11.9,1,1, 3.646, 10486.150, 403.850, 52848.323 25/02/09,11:44:44,05,09,1, 11.9,1,1, 3.646, 10486.151, 403.874, 52848.306 25/02/09,11:44:44,06,09,1, 11.9,1,1, 3.646, 10486.146, 403.844, 52848.290 25/02/09,11:44:44,07,09,1, 11.9,1,1, 3.646, 10486.138, 403.866, 52848.252 25/02/09,11:44:44,08,09,1, 11.9,1,1, 3.646, 10486.140, 403.841, 52848.249 25/02/09,11:44:44,09,09,1, 11.9,1,1, 3.646, 10486.173, 403.858, 52848.258 25/02/09,11:44:44,10,09,1, 11.9,1,1, 3.646, 10486.155, 403.842, 52848.280 25/02/09,11:44:44,11,09,1, 11.9,1,1, 3.646, 10486.155, 403.862, 52848.282 25/02/09,11:44:44,12,09,1, 11.9,1,1, 3.646, 10486.151, 403.831, 52848.301 25/02/09,11:44:44,13,09,1, 11.9,1,1, 3.646, 10486.124, 403.843, 52848.219 25/02/09,11:44:44,14,09,1, 11.9,1,1, 3.646, 10486.141, 403.828, 52848.284 25/02/09,11:44:44,15,09,1, 11.9,1,1, 3.646, 10486.120, 403.857, 52848.221 25/02/09,11:44:44,16,09,1, 11.9,1,1, 3.646, 10486.107, 403.825, 52848.240 25/02/09,11:44:44,17,09,1, 11.9,1,1, 3.646, 10486.123, 403.856, 52848.255 25/02/09,11:44:44,18,09,1, 11.9,1,1, 3.646, 10486.128, 403.823, 52848.330 25/02/09,11:44:44,19,09,1, 11.9,1,1, 3.646, 10486.129, 403.852, 52848.349 25/02/09,11:44:45,00,08,1, 11.9,1,1, 3.641, 10486.121, 403.852, 52848.349 25/02/09,11:44:45,01,08,1, 11.9,1,1, 3.641, 10486.125, 403.831, 52848.298 25/02/09,11:44:45,02,08,1, 11.9,1,1, 3.641, 10486.106, 403.818, 52848.303 25/02/09,11:44:45,03,08,1, 11.9,1,1, 3.641, 10486.115, 403.833, 52848.356 25/02/09,11:44:45,04,08,1, 11.9,1,1, 3.641, 10486.115, 403.825, 52848.253 25/02/09,11:44:45,05,08,1, 11.9,1,1, 3.641, 10486.085, 403.856, 52848.326 25/02/09,11:44:45,06,08,1, 11.9,1,1, 3.641, 10486.092, 403.818, 52848.321 25/02/09,11:44:45,07,08,1, 11.9,1,1, 3.641, 10486.101, 403.836, 52848.310 25/02/09,11:44:45,08,08,1, 11.9,1,1, 3.641, 10486.133, 403.820, 52848.327 25/02/09,11:44:45,09,08,1, 11.9,1,1, 3.641, 10486.110, 403.822, 52848.298 25/02/09,11:44:45,10,08,1, 11.9,1,1, 3.641, 10486.115, 403.821, 52848.374 25/02/09,11:44:45,11,08,1, 11.9,1,1, 3.641, 10486.072, 403.822, 52848.384 25/02/09,11:44:45,12,08,1, 11.9,1,1, 3.641, 10486.101, 403.815, 52848.348 25/02/09,11:44:45,13,08,1, 11.9,1,1, 3.641, 10486.066, 403.824, 52848.327 25/02/09,11:44:45,14,08,1, 11.9,1,1, 3.641, 10486.098, 403.822, 52848.289 25/02/09,11:44:45,15,08,1, 11.9,1,1, 3.641, 10486.074, 403.824, 52848.233 25/02/09,11:44:45,16,08,1, 11.9,1,1, 3.641, 10486.086, 403.809, 52848.272 25/02/09,11:44:45,17,08,1, 11.9,1,1, 3.641, 10486.094, 403.814, 52848.286 25/02/09,11:44:45,18,08,1, 11.9,1,1, 3.641, 10486.076, 403.797, 52848.269 25/02/09,11:44:45,19,08,1, 11.9,1,1, 3.641, 10486.080, 403.811, 52848.295 25/02/09,11:44:46,00,09,1, 11.9,1,1, 3.647, 10486.079, 403.811, 52848.295 25/02/09,11:44:46,01,09,1, 11.9,1,1, 3.647, 10486.065, 403.819, 52848.261 25/02/09,11:44:46,02,09,1, 11.9,1,1, 3.647, 10486.090, 403.792, 52848.311 25/02/09,11:44:46,03,09,1, 11.9,1,1, 3.647, 10486.064, 403.798, 52848.307 25/02/09,11:44:46,04,09,1, 11.9,1,1, 3.647, 10486.073, 403.794, 52848.322 25/02/09,11:44:46,05,09,1, 11.9,1,1, 3.647, 10486.069, 403.785, 52848.290 25/02/09,11:44:46,06,09,1, 11.9,1,1, 3.647, 10486.060, 403.791, 52848.318 25/02/09,11:44:46,07,09,1, 11.9,1,1, 3.647, 10486.056, 403.803, 52848.231 25/02/09,11:44:46,08,09,1, 11.9,1,1, 3.647, 10486.073, 403.790, 52848.267 25/02/09,11:44:46,09,09,1, 11.9,1,1, 3.647, 10486.053, 403.781, 52848.227 25/02/09,11:44:46,10,09,1, 11.9,1,1, 3.647, 10486.062, 403.800, 52848.276 25/02/09,11:44:46,11,09,1, 11.9,1,1, 3.647, 10486.042, 403.738, 52848.281 25/02/09,11:44:46,12,09,1, 11.9,1,1, 3.647, 10486.054, 403.762, 52848.333 25/02/09,11:44:46,13,09,1, 11.9,1,1, 3.647, 10486.061, 403.752, 52848.303 25/02/09,11:44:46,14,09,1, 11.9,1,1, 3.647, 10486.087, 403.787, 52848.335 25/02/09,11:44:46,15,09,1, 11.9,1,1, 3.647, 10486.063, 403.751, 52848.276 25/02/09,11:44:46,16,09,1, 11.9,1,1, 3.647, 10486.032, 403.777, 52848.263 25/02/09,11:44:46,17,09,1, 11.9,1,1, 3.647, 10486.059, 403.724, 52848.324 25/02/09,11:44:46,18,09,1, 11.9,1,1, 3.647, 10486.039, 403.762, 52848.310 25/02/09,11:44:46,19,09,1, 11.9,1,1, 3.647, 10486.019, 403.738, 52848.283 25/02/09,11:44:47,00,08,1, 11.9,1,1, 3.648, 10486.013, 403.738, 52848.283 25/02/09,11:44:47,01,08,1, 11.9,1,1, 3.648, 10486.034, 403.725, 52848.314 25/02/09,11:44:47,02,08,1, 11.9,1,1, 3.648, 10486.044, 403.744, 52848.269 25/02/09,11:44:47,03,08,1, 11.9,1,1, 3.648, 10486.060, 403.726, 52848.253 25/02/09,11:44:47,04,08,1, 11.9,1,1, 3.648, 10486.032, 403.760, 52848.250 25/02/09,11:44:47,05,08,1, 11.9,1,1, 3.648, 10486.037, 403.723, 52848.245 25/02/09,11:44:47,06,08,1, 11.9,1,1, 3.648, 10486.037, 403.716, 52848.299 25/02/09,11:44:47,07,08,1, 11.9,1,1, 3.648, 10486.035, 403.702, 52848.234 25/02/09,11:44:47,08,08,1, 11.9,1,1, 3.648, 10486.038, 403.727, 52848.297 25/02/09,11:44:47,09,08,1, 11.9,1,1, 3.648, 10486.016, 403.716, 52848.240 25/02/09,11:44:47,10,08,1, 11.9,1,1, 3.648, 10486.008, 403.722, 52848.332 25/02/09,11:44:47,11,08,1, 11.9,1,1, 3.648, 10486.034, 403.716, 52848.345 25/02/09,11:44:47,12,08,1, 11.9,1,1, 3.648, 10486.027, 403.670, 52848.301 25/02/09,11:44:47,13,08,1, 11.9,1,1, 3.648, 10486.049, 403.697, 52848.292 25/02/09,11:44:47,14,08,1, 11.9,1,1, 3.648, 10486.033, 403.702, 52848.294 25/02/09,11:44:47,15,08,1, 11.9,1,1, 3.648, 10486.029, 403.671, 52848.242 25/02/09,11:44:47,16,08,1, 11.9,1,1, 3.648, 10486.039, 403.676, 52848.259 25/02/09,11:44:47,17,08,1, 11.9,1,1, 3.648, 10486.043, 403.677, 52848.266 25/02/09,11:44:47,18,08,1, 11.9,1,1, 3.648, 10486.008, 403.658, 52848.209 25/02/09,11:44:47,19,08,1, 11.9,1,1, 3.648, 10486.021, 403.685, 52848.301 25/02/09,11:44:48,00,09,1, 11.9,1,1, 3.643, 10486.013, 403.685, 52848.301 25/02/09,11:44:48,01,09,1, 11.9,1,1, 3.643, 10485.995, 403.676, 52848.240 25/02/09,11:44:48,02,09,1, 11.9,1,1, 3.643, 10485.998, 403.643, 52848.294 25/02/09,11:44:48,03,09,1, 11.9,1,1, 3.643, 10486.004, 403.666, 52848.249 25/02/09,11:44:48,04,09,1, 11.9,1,1, 3.643, 10485.990, 403.669, 52848.244 25/02/09,11:44:48,05,09,1, 11.9,1,1, 3.643, 10486.028, 403.665, 52848.346 25/02/09,11:44:48,06,09,1, 11.9,1,1, 3.643, 10486.012, 403.638, 52848.357 25/02/09,11:44:48,07,09,1, 11.9,1,1, 3.643, 10486.004, 403.642, 52848.276 25/02/09,11:44:48,08,09,1, 11.9,1,1, 3.643, 10485.992, 403.626, 52848.279 25/02/09,11:44:48,09,09,1, 11.9,1,1, 3.643, 10485.993, 403.660, 52848.321 25/02/09,11:44:48,10,09,1, 11.9,1,1, 3.643, 10486.005, 403.605, 52848.283 25/02/09,11:44:48,11,09,1, 11.9,1,1, 3.643, 10486.008, 403.611, 52848.262 25/02/09,11:44:48,12,09,1, 11.9,1,1, 3.643, 10486.016, 403.601, 52848.284 25/02/09,11:44:48,13,09,1, 11.9,1,1, 3.643, 10486.004, 403.617, 52848.261 25/02/09,11:44:48,14,09,1, 11.9,1,1, 3.643, 10486.022, 403.594, 52848.271 25/02/09,11:44:48,15,09,1, 11.9,1,1, 3.643, 10486.011, 403.637, 52848.289 25/02/09,11:44:48,16,09,1, 11.9,1,1, 3.643, 10485.990, 403.616, 52848.280 25/02/09,11:44:48,17,09,1, 11.9,1,1, 3.643, 10486.003, 403.600, 52848.290 25/02/09,11:44:48,18,09,1, 11.9,1,1, 3.643, 10486.003, 403.601, 52848.228 25/02/09,11:44:48,19,09,1, 11.9,1,1, 3.643, 10485.992, 403.591, 52848.327 25/02/09,11:44:49,00,07,1, 11.9,1,1, 3.645, 10485.988, 403.591, 52848.327 25/02/09,11:44:49,01,07,1, 11.9,1,1, 3.645, 10485.972, 403.597, 52848.247 25/02/09,11:44:49,02,07,1, 11.9,1,1, 3.645, 10485.979, 403.568, 52848.238 25/02/09,11:44:49,03,07,1, 11.9,1,1, 3.645, 10485.993, 403.599, 52848.232 25/02/09,11:44:49,04,07,1, 11.9,1,1, 3.645, 10486.012, 403.588, 52848.259 25/02/09,11:44:49,05,07,1, 11.9,1,1, 3.645, 10485.999, 403.569, 52848.302 25/02/09,11:44:49,06,07,1, 11.9,1,1, 3.645, 10486.012, 403.556, 52848.303 25/02/09,11:44:49,07,07,1, 11.9,1,1, 3.645, 10485.976, 403.571, 52848.311 25/02/09,11:44:49,08,07,1, 11.9,1,1, 3.645, 10485.986, 403.576, 52848.296 25/02/09,11:44:49,09,07,1, 11.9,1,1, 3.645, 10485.968, 403.582, 52848.280 25/02/09,11:44:49,10,07,1, 11.9,1,1, 3.645, 10485.961, 403.538, 52848.272 25/02/09,11:44:49,11,07,1, 11.9,1,1, 3.645, 10485.945, 403.565, 52848.289 25/02/09,11:44:49,12,07,1, 11.9,1,1, 3.645, 10485.968, 403.566, 52848.331 25/02/09,11:44:49,13,07,1, 11.9,1,1, 3.645, 10485.954, 403.560, 52848.301 25/02/09,11:44:49,14,07,1, 11.9,1,1, 3.645, 10485.964, 403.545, 52848.303 25/02/09,11:44:49,15,07,1, 11.9,1,1, 3.645, 10485.976, 403.537, 52848.245 25/02/09,11:44:49,16,07,1, 11.9,1,1, 3.645, 10485.955, 403.519, 52848.248 25/02/09,11:44:49,17,07,1, 11.9,1,1, 3.645, 10485.946, 403.528, 52848.264 25/02/09,11:44:49,18,07,1, 11.9,1,1, 3.645, 10485.997, 403.525, 52848.297 25/02/09,11:44:49,19,07,1, 11.9,1,1, 3.645, 10485.963, 403.507, 52848.271 25/02/09,11:44:50,00,07,1, 11.9,1,1, 3.646, 10485.954, 403.507, 52848.271 25/02/09,11:44:50,01,07,1, 11.9,1,1, 3.646, 10485.927, 403.524, 52848.236 25/02/09,11:44:50,02,07,1, 11.9,1,1, 3.646, 10485.972, 403.515, 52848.258 25/02/09,11:44:50,03,07,1, 11.9,1,1, 3.646, 10485.976, 403.512, 52848.252 25/02/09,11:44:50,04,07,1, 11.9,1,1, 3.646, 10485.942, 403.496, 52848.307 25/02/09,11:44:50,05,07,1, 11.9,1,1, 3.646, 10485.944, 403.490, 52848.261 25/02/09,11:44:50,06,07,1, 11.9,1,1, 3.646, 10485.951, 403.505, 52848.372 25/02/09,11:44:50,07,07,1, 11.9,1,1, 3.646, 10485.965, 403.498, 52848.328 25/02/09,11:44:50,08,07,1, 11.9,1,1, 3.646, 10485.952, 403.493, 52848.311 25/02/09,11:44:50,09,07,1, 11.9,1,1, 3.646, 10485.946, 403.475, 52848.274 25/02/09,11:44:50,10,07,1, 11.9,1,1, 3.646, 10485.940, 403.479, 52848.258 25/02/09,11:44:50,11,07,1, 11.9,1,1, 3.646, 10485.947, 403.476, 52848.248 25/02/09,11:44:50,12,07,1, 11.9,1,1, 3.646, 10485.966, 403.494, 52848.292 25/02/09,11:44:50,13,07,1, 11.9,1,1, 3.646, 10485.928, 403.468, 52848.277 25/02/09,11:44:50,14,07,1, 11.9,1,1, 3.646, 10485.975, 403.455, 52848.293 25/02/09,11:44:50,15,07,1, 11.9,1,1, 3.646, 10485.941, 403.429, 52848.249 25/02/09,11:44:50,16,07,1, 11.9,1,1, 3.646, 10485.916, 403.465, 52848.276 25/02/09,11:44:50,17,07,1, 11.9,1,1, 3.646, 10485.940, 403.429, 52848.240 25/02/09,11:44:50,18,07,1, 11.9,1,1, 3.646, 10485.919, 403.451, 52848.338 25/02/09,11:44:50,19,07,1, 11.9,1,1, 3.646, 10485.932, 403.429, 52848.344 25/02/09,11:44:51,00,07,1, 12.0,1,1, 3.649, 10485.929, 403.429, 52848.344 25/02/09,11:44:51,01,07,1, 12.0,1,1, 3.649, 10485.911, 403.393, 52848.293 25/02/09,11:44:51,02,07,1, 12.0,1,1, 3.649, 10485.917, 403.436, 52848.240 25/02/09,11:44:51,03,07,1, 12.0,1,1, 3.649, 10485.913, 403.385, 52848.236 25/02/09,11:44:51,04,07,1, 12.0,1,1, 3.649, 10485.931, 403.416, 52848.255 25/02/09,11:44:51,05,07,1, 12.0,1,1, 3.649, 10485.913, 403.398, 52848.278 25/02/09,11:44:51,06,07,1, 12.0,1,1, 3.649, 10485.939, 403.427, 52848.252 25/02/09,11:44:51,07,07,1, 12.0,1,1, 3.649, 10485.923, 403.376, 52848.283 25/02/09,11:44:51,08,07,1, 12.0,1,1, 3.649, 10485.920, 403.415, 52848.275 25/02/09,11:44:51,09,07,1, 12.0,1,1, 3.649, 10485.916, 403.348, 52848.268 25/02/09,11:44:51,10,07,1, 12.0,1,1, 3.649, 10485.921, 403.387, 52848.325 25/02/09,11:44:51,11,07,1, 12.0,1,1, 3.649, 10485.919, 403.347, 52848.281 25/02/09,11:44:51,12,07,1, 12.0,1,1, 3.649, 10485.918, 403.391, 52848.338 25/02/09,11:44:51,13,07,1, 12.0,1,1, 3.649, 10485.901, 403.356, 52848.332 25/02/09,11:44:51,14,07,1, 12.0,1,1, 3.649, 10485.906, 403.367, 52848.317 25/02/09,11:44:51,15,07,1, 12.0,1,1, 3.649, 10485.895, 403.325, 52848.254 25/02/09,11:44:51,16,07,1, 12.0,1,1, 3.649, 10485.899, 403.364, 52848.274 25/02/09,11:44:51,17,07,1, 12.0,1,1, 3.649, 10485.891, 403.334, 52848.259 25/02/09,11:44:51,18,07,1, 12.0,1,1, 3.649, 10485.915, 403.351, 52848.297 25/02/09,11:44:51,19,07,1, 12.0,1,1, 3.649, 10485.902, 403.332, 52848.294 25/02/09,11:44:52,00,07,1, 11.9,1,1, 3.646, 10485.896, 403.332, 52848.294 25/02/09,11:44:52,01,07,1, 11.9,1,1, 3.646, 10485.869, 403.338, 52848.287 25/02/09,11:44:52,02,07,1, 11.9,1,1, 3.646, 10485.880, 403.316, 52848.278 25/02/09,11:44:52,03,07,1, 11.9,1,1, 3.646, 10485.880, 403.305, 52848.280 25/02/09,11:44:52,04,07,1, 11.9,1,1, 3.646, 10485.863, 403.318, 52848.370 25/02/09,11:44:52,05,07,1, 11.9,1,1, 3.646, 10485.894, 403.281, 52848.301 25/02/09,11:44:52,06,07,1, 11.9,1,1, 3.646, 10485.870, 403.281, 52848.291 25/02/09,11:44:52,07,07,1, 11.9,1,1, 3.646, 10485.871, 403.294, 52848.326 25/02/09,11:44:52,08,07,1, 11.9,1,1, 3.646, 10485.873, 403.272, 52848.336 25/02/09,11:44:52,09,07,1, 11.9,1,1, 3.646, 10485.852, 403.263, 52848.274 25/02/09,11:44:52,10,07,1, 11.9,1,1, 3.646, 10485.853, 403.286, 52848.310 25/02/09,11:44:52,11,07,1, 11.9,1,1, 3.646, 10485.871, 403.271, 52848.325 25/02/09,11:44:52,12,07,1, 11.9,1,1, 3.646, 10485.868, 403.259, 52848.310 25/02/09,11:44:52,13,07,1, 11.9,1,1, 3.646, 10485.885, 403.254, 52848.267 25/02/09,11:44:52,14,07,1, 11.9,1,1, 3.646, 10485.858, 403.240, 52848.272 25/02/09,11:44:52,15,07,1, 11.9,1,1, 3.646, 10485.886, 403.245, 52848.306 25/02/09,11:44:52,16,07,1, 11.9,1,1, 3.646, 10485.847, 403.230, 52848.292 25/02/09,11:44:52,17,07,1, 11.9,1,1, 3.646, 10485.883, 403.225, 52848.339 25/02/09,11:44:52,18,07,1, 11.9,1,1, 3.646, 10485.871, 403.210, 52848.358 25/02/09,11:44:52,19,07,1, 11.9,1,1, 3.646, 10485.868, 403.222, 52848.365 25/02/09,11:44:53,00,07,1, 11.9,1,1, 3.645, 10485.862, 403.222, 52848.365 25/02/09,11:44:53,01,07,1, 11.9,1,1, 3.645, 10485.861, 403.211, 52848.291 25/02/09,11:44:53,02,07,1, 11.9,1,1, 3.645, 10485.859, 403.185, 52848.280 25/02/09,11:44:53,03,07,1, 11.9,1,1, 3.645, 10485.872, 403.189, 52848.285 25/02/09,11:44:53,04,07,1, 11.9,1,1, 3.645, 10485.853, 403.171, 52848.258 25/02/09,11:44:53,05,07,1, 11.9,1,1, 3.645, 10485.865, 403.184, 52848.292 25/02/09,11:44:53,06,07,1, 11.9,1,1, 3.645, 10485.843, 403.157, 52848.254 25/02/09,11:44:53,07,07,1, 11.9,1,1, 3.645, 10485.843, 403.157, 52848.321 25/02/09,11:44:53,08,07,1, 11.9,1,1, 3.645, 10485.833, 403.165, 52848.295 25/02/09,11:44:53,09,07,1, 11.9,1,1, 3.645, 10485.810, 403.155, 52848.285 25/02/09,11:44:53,10,07,1, 11.9,1,1, 3.645, 10485.806, 403.140, 52848.290 25/02/09,11:44:53,11,07,1, 11.9,1,1, 3.645, 10485.825, 403.159, 52848.321 25/02/09,11:44:53,12,07,1, 11.9,1,1, 3.645, 10485.834, 403.136, 52848.292 25/02/09,11:44:53,13,07,1, 11.9,1,1, 3.645, 10485.809, 403.179, 52848.291 25/02/09,11:44:53,14,07,1, 11.9,1,1, 3.645, 10485.815, 403.126, 52848.263 25/02/09,11:44:53,15,07,1, 11.9,1,1, 3.645, 10485.817, 403.122, 52848.250 25/02/09,11:44:53,16,07,1, 11.9,1,1, 3.645, 10485.794, 403.078, 52848.233 25/02/09,11:44:53,17,07,1, 11.9,1,1, 3.645, 10485.795, 403.091, 52848.238 25/02/09,11:44:53,18,07,1, 11.9,1,1, 3.645, 10485.785, 403.079, 52848.226 25/02/09,11:44:53,19,07,1, 11.9,1,1, 3.645, 10485.806, 403.102, 52848.320 25/02/09,11:44:54,00,07,1, 11.9,1,1, 3.645, 10485.804, 403.102, 52848.320 25/02/09,11:44:54,01,07,1, 11.9,1,1, 3.645, 10485.802, 403.084, 52848.303 25/02/09,11:44:54,02,07,1, 11.9,1,1, 3.645, 10485.820, 403.058, 52848.252 25/02/09,11:44:54,03,07,1, 11.9,1,1, 3.645, 10485.811, 403.063, 52848.288 25/02/09,11:44:54,04,07,1, 11.9,1,1, 3.645, 10485.818, 403.047, 52848.307 25/02/09,11:44:54,05,07,1, 11.9,1,1, 3.645, 10485.810, 403.082, 52848.347 25/02/09,11:44:54,06,07,1, 11.9,1,1, 3.645, 10485.776, 403.075, 52848.290 25/02/09,11:44:54,07,07,1, 11.9,1,1, 3.645, 10485.777, 403.041, 52848.301 25/02/09,11:44:54,08,07,1, 11.9,1,1, 3.645, 10485.786, 403.016, 52848.250 25/02/09,11:44:54,09,07,1, 11.9,1,1, 3.645, 10485.766, 403.025, 52848.227 25/02/09,11:44:54,10,07,1, 11.9,1,1, 3.645, 10485.764, 402.999, 52848.207 25/02/09,11:44:54,11,07,1, 11.9,1,1, 3.645, 10485.793, 403.024, 52848.257 25/02/09,11:44:54,12,07,1, 11.9,1,1, 3.645, 10485.803, 403.010, 52848.265 25/02/09,11:44:54,13,07,1, 11.9,1,1, 3.645, 10485.781, 403.004, 52848.266 25/02/09,11:44:54,14,07,1, 11.9,1,1, 3.645, 10485.789, 403.001, 52848.266 25/02/09,11:44:54,15,07,1, 11.9,1,1, 3.645, 10485.783, 402.991, 52848.239 25/02/09,11:44:54,16,07,1, 11.9,1,1, 3.645, 10485.767, 402.962, 52848.240 25/02/09,11:44:54,17,07,1, 11.9,1,1, 3.645, 10485.780, 402.982, 52848.234 25/02/09,11:44:54,18,07,1, 11.9,1,1, 3.645, 10485.779, 402.969, 52848.263 25/02/09,11:44:54,19,07,1, 11.9,1,1, 3.645, 10485.746, 402.985, 52848.254 25/02/09,11:44:55,00,08,1, 11.9,1,1, 3.644, 10485.746, 402.985, 52848.254 25/02/09,11:44:55,01,08,1, 11.9,1,1, 3.644, 10485.775, 402.979, 52848.223 25/02/09,11:44:55,02,08,1, 11.9,1,1, 3.644, 10485.770, 402.958, 52848.267 25/02/09,11:44:55,03,08,1, 11.9,1,1, 3.644, 10485.760, 402.969, 52848.180 25/02/09,11:44:55,04,08,1, 11.9,1,1, 3.644, 10485.747, 402.945, 52848.218 25/02/09,11:44:55,05,08,1, 11.9,1,1, 3.644, 10485.746, 402.958, 52848.229 25/02/09,11:44:55,06,08,1, 11.9,1,1, 3.644, 10485.759, 402.950, 52848.244 25/02/09,11:44:55,07,08,1, 11.9,1,1, 3.644, 10485.770, 402.947, 52848.250 25/02/09,11:44:55,08,08,1, 11.9,1,1, 3.644, 10485.728, 402.949, 52848.244 25/02/09,11:44:55,09,08,1, 11.9,1,1, 3.644, 10485.741, 402.935, 52848.228 25/02/09,11:44:55,10,08,1, 11.9,1,1, 3.644, 10485.727, 402.916, 52848.258 25/02/09,11:44:55,11,08,1, 11.9,1,1, 3.644, 10485.726, 402.922, 52848.250 25/02/09,11:44:55,12,08,1, 11.9,1,1, 3.644, 10485.739, 402.897, 52848.291 25/02/09,11:44:55,13,08,1, 11.9,1,1, 3.644, 10485.753, 402.901, 52848.241 25/02/09,11:44:55,14,08,1, 11.9,1,1, 3.644, 10485.743, 402.886, 52848.264 25/02/09,11:44:55,15,08,1, 11.9,1,1, 3.644, 10485.716, 402.885, 52848.254 25/02/09,11:44:55,16,08,1, 11.9,1,1, 3.644, 10485.729, 402.879, 52848.245 25/02/09,11:44:55,17,08,1, 11.9,1,1, 3.644, 10485.721, 402.880, 52848.165 25/02/09,11:44:55,18,08,1, 11.9,1,1, 3.644, 10485.745, 402.871, 52848.222 25/02/09,11:44:55,19,08,1, 11.9,1,1, 3.644, 10485.734, 402.875, 52848.303 25/02/09,11:44:56,00,08,1, 11.9,1,1, 3.646, 10485.729, 402.875, 52848.303 25/02/09,11:44:56,01,08,1, 11.9,1,1, 3.646, 10485.710, 402.850, 52848.224 25/02/09,11:44:56,02,08,1, 11.9,1,1, 3.646, 10485.700, 402.850, 52848.326 25/02/09,11:44:56,03,08,1, 11.9,1,1, 3.646, 10485.713, 402.824, 52848.269 25/02/09,11:44:56,04,08,1, 11.9,1,1, 3.646, 10485.718, 402.842, 52848.297 25/02/09,11:44:56,05,08,1, 11.9,1,1, 3.646, 10485.708, 402.823, 52848.287 25/02/09,11:44:56,06,08,1, 11.9,1,1, 3.646, 10485.715, 402.810, 52848.261 25/02/09,11:44:56,07,08,1, 11.9,1,1, 3.646, 10485.708, 402.783, 52848.065 25/02/09,11:44:56,08,08,1, 11.9,1,1, 3.646, 10485.668, 402.828, 52848.331 25/02/09,11:44:56,09,08,1, 11.9,1,1, 3.646, 10485.697, 402.784, 52848.158 25/02/09,11:44:56,10,08,1, 11.9,1,1, 3.646, 10485.710, 402.803, 52848.184 25/02/09,11:44:56,11,08,1, 11.9,1,1, 3.646, 10485.688, 402.771, 52848.163 25/02/09,11:44:56,12,08,1, 11.9,1,1, 3.646, 10485.719, 402.806, 52848.228 25/02/09,11:44:56,13,08,1, 11.9,1,1, 3.646, 10485.700, 402.756, 52848.215 25/02/09,11:44:56,14,08,1, 11.9,1,1, 3.646, 10485.701, 402.791, 52848.258 25/02/09,11:44:56,15,08,1, 11.9,1,1, 3.646, 10485.711, 402.750, 52848.286 25/02/09,11:44:56,16,08,1, 11.9,1,1, 3.646, 10485.713, 402.768, 52848.251 25/02/09,11:44:56,17,08,1, 11.9,1,1, 3.646, 10485.697, 402.732, 52848.274 25/02/09,11:44:56,18,08,1, 11.9,1,1, 3.646, 10485.693, 402.746, 52848.245 25/02/09,11:44:56,19,08,1, 11.9,1,1, 3.646, 10485.705, 402.718, 52848.246 25/02/09,11:44:57,00,08,1, 11.9,1,1, 3.648, 10485.704, 402.718, 52848.246 25/02/09,11:44:57,01,08,1, 11.9,1,1, 3.648, 10485.682, 402.690, 52848.240 25/02/09,11:44:57,02,08,1, 11.9,1,1, 3.648, 10485.672, 402.744, 52848.289 25/02/09,11:44:57,03,08,1, 11.9,1,1, 3.648, 10485.706, 402.728, 52848.263 25/02/09,11:44:57,04,08,1, 11.9,1,1, 3.648, 10485.704, 402.717, 52848.240 25/02/09,11:44:57,05,08,1, 11.9,1,1, 3.648, 10485.693, 402.715, 52848.286 25/02/09,11:44:57,06,08,1, 11.9,1,1, 3.648, 10485.681, 402.694, 52848.300 25/02/09,11:44:57,07,08,1, 11.9,1,1, 3.648, 10485.679, 402.718, 52848.253 25/02/09,11:44:57,08,08,1, 11.9,1,1, 3.648, 10485.657, 402.692, 52848.253 25/02/09,11:44:57,09,08,1, 11.9,1,1, 3.648, 10485.680, 402.706, 52848.265 25/02/09,11:44:57,10,08,1, 11.9,1,1, 3.648, 10485.663, 402.680, 52848.239 25/02/09,11:44:57,11,08,1, 11.9,1,1, 3.648, 10485.648, 402.680, 52848.261 25/02/09,11:44:57,12,08,1, 11.9,1,1, 3.648, 10485.658, 402.672, 52848.270 25/02/09,11:44:57,13,08,1, 11.9,1,1, 3.648, 10485.668, 402.687, 52848.272 25/02/09,11:44:57,14,08,1, 11.9,1,1, 3.648, 10485.666, 402.641, 52848.289 25/02/09,11:44:57,15,08,1, 11.9,1,1, 3.648, 10485.674, 402.642, 52848.240 25/02/09,11:44:57,16,08,1, 11.9,1,1, 3.648, 10485.663, 402.645, 52848.287 25/02/09,11:44:57,17,08,1, 11.9,1,1, 3.648, 10485.675, 402.635, 52848.183 25/02/09,11:44:57,18,08,1, 11.9,1,1, 3.648, 10485.651, 402.652, 52848.273 25/02/09,11:44:57,19,08,1, 11.9,1,1, 3.648, 10485.643, 402.637, 52848.231 25/02/09,11:44:58,00,09,1, 11.9,1,1, 3.647, 10485.637, 402.637, 52848.231 25/02/09,11:44:58,01,09,1, 11.9,1,1, 3.647, 10485.667, 402.629, 52848.290 25/02/09,11:44:58,02,09,1, 11.9,1,1, 3.647, 10485.645, 402.626, 52848.332 25/02/09,11:44:58,03,09,1, 11.9,1,1, 3.647, 10485.670, 402.602, 52848.273 25/02/09,11:44:58,04,09,1, 11.9,1,1, 3.647, 10485.652, 402.607, 52848.303 25/02/09,11:44:58,05,09,1, 11.9,1,1, 3.647, 10485.652, 402.602, 52848.193 25/02/09,11:44:58,06,09,1, 11.9,1,1, 3.647, 10485.652, 402.590, 52848.233 25/02/09,11:44:58,07,09,1, 11.9,1,1, 3.647, 10485.647, 402.593, 52848.236 25/02/09,11:44:58,08,09,1, 11.9,1,1, 3.647, 10485.653, 402.616, 52848.240 25/02/09,11:44:58,09,09,1, 11.9,1,1, 3.647, 10485.630, 402.610, 52848.270 25/02/09,11:44:58,10,09,1, 11.9,1,1, 3.647, 10485.645, 402.585, 52848.227 25/02/09,11:44:58,11,09,1, 11.9,1,1, 3.647, 10485.658, 402.575, 52848.245 25/02/09,11:44:58,12,09,1, 11.9,1,1, 3.647, 10485.637, 402.597, 52848.264 25/02/09,11:44:58,13,09,1, 11.9,1,1, 3.647, 10485.646, 402.591, 52848.273 25/02/09,11:44:58,14,09,1, 11.9,1,1, 3.647, 10485.639, 402.557, 52848.280 25/02/09,11:44:58,15,09,1, 11.9,1,1, 3.647, 10485.617, 402.558, 52848.285 25/02/09,11:44:58,16,09,1, 11.9,1,1, 3.647, 10485.616, 402.546, 52848.289 25/02/09,11:44:58,17,09,1, 11.9,1,1, 3.647, 10485.629, 402.558, 52848.250 25/02/09,11:44:58,18,09,1, 11.9,1,1, 3.647, 10485.628, 402.567, 52848.308 25/02/09,11:44:58,19,09,1, 11.9,1,1, 3.647, 10485.615, 402.545, 52848.285 25/02/09,11:44:59,00,08,1, 11.9,1,1, 3.647, 10485.612, 402.545, 52848.285 25/02/09,11:44:59,01,08,1, 11.9,1,1, 3.647, 10485.625, 402.535, 52848.280 25/02/09,11:44:59,02,08,1, 11.9,1,1, 3.647, 10485.609, 402.523, 52848.278 25/02/09,11:44:59,03,08,1, 11.9,1,1, 3.647, 10485.621, 402.499, 52848.270 25/02/09,11:44:59,04,08,1, 11.9,1,1, 3.647, 10485.603, 402.490, 52848.235 25/02/09,11:44:59,05,08,1, 11.9,1,1, 3.647, 10485.600, 402.496, 52848.292 25/02/09,11:44:59,06,08,1, 11.9,1,1, 3.647, 10485.608, 402.492, 52848.271 25/02/09,11:44:59,07,08,1, 11.9,1,1, 3.647, 10485.613, 402.475, 52848.300 25/02/09,11:44:59,08,08,1, 11.9,1,1, 3.647, 10485.610, 402.474, 52848.275 25/02/09,11:44:59,09,08,1, 11.9,1,1, 3.647, 10485.581, 402.462, 52848.253 25/02/09,11:44:59,10,08,1, 11.9,1,1, 3.647, 10485.583, 402.487, 52848.272 25/02/09,11:44:59,11,08,1, 11.9,1,1, 3.647, 10485.563, 402.469, 52848.250 25/02/09,11:44:59,12,08,1, 11.9,1,1, 3.647, 10485.577, 402.469, 52848.293 25/02/09,11:44:59,13,08,1, 11.9,1,1, 3.647, 10485.598, 402.462, 52848.292 25/02/09,11:44:59,14,08,1, 11.9,1,1, 3.647, 10485.573, 402.452, 52848.300 25/02/09,11:44:59,15,08,1, 11.9,1,1, 3.647, 10485.555, 402.456, 52848.459 25/02/09,11:44:59,16,08,1, 11.9,1,1, 3.647, 10485.544, 402.456, 52848.324 25/02/09,11:44:59,17,08,1, 11.9,1,1, 3.647, 10485.553, 402.428, 52848.286 25/02/09,11:44:59,18,08,1, 11.9,1,1, 3.647, 10485.547, 402.441, 52848.290 25/02/09,11:44:59,19,08,1, 11.9,1,1, 3.647, 10485.571, 402.428, 52848.252 25/02/09,11:45:00,00,08,1, 11.8,1,1, 3.643, 10485.570, 402.428, 52848.252 25/02/09,11:45:00,01,08,1, 11.8,1,1, 3.643, 10485.552, 402.426, 52848.289 25/02/09,11:45:00,02,08,1, 11.8,1,1, 3.643, 10485.561, 402.393, 52848.227 25/02/09,11:45:00,03,08,1, 11.8,1,1, 3.643, 10485.514, 402.420, 52848.210 25/02/09,11:45:00,04,08,1, 11.8,1,1, 3.643, 10485.531, 402.410, 52848.252 25/02/09,11:45:00,05,08,1, 11.8,1,1, 3.643, 10485.510, 402.391, 52848.235 25/02/09,11:45:00,06,08,1, 11.8,1,1, 3.643, 10485.519, 402.401, 52848.244 25/02/09,11:45:00,07,08,1, 11.8,1,1, 3.643, 10485.506, 402.385, 52848.232 25/02/09,11:45:00,08,08,1, 11.8,1,1, 3.643, 10485.496, 402.395, 52848.312 25/02/09,11:45:00,09,08,1, 11.8,1,1, 3.643, 10485.503, 402.365, 52848.216 25/02/09,11:45:00,10,08,1, 11.8,1,1, 3.643, 10485.470, 402.401, 52848.366 25/02/09,11:45:00,11,08,1, 11.8,1,1, 3.643, 10485.471, 402.354, 52848.211 25/02/09,11:45:00,12,08,1, 11.8,1,1, 3.643, 10485.483, 402.377, 52848.285 25/02/09,11:45:00,13,08,1, 11.8,1,1, 3.643, 10485.487, 402.361, 52848.250 25/02/09,11:45:00,14,08,1, 11.8,1,1, 3.643, 10485.475, 402.379, 52848.270 25/02/09,11:45:00,15,08,1, 11.8,1,1, 3.643, 10485.491, 402.352, 52848.286 25/02/09,11:45:00,16,08,1, 11.8,1,1, 3.643, 10485.474, 402.362, 52848.285 25/02/09,11:45:00,17,08,1, 11.8,1,1, 3.643, 10485.462, 402.325, 52848.294 25/02/09,11:45:00,18,08,1, 11.8,1,1, 3.643, 10485.445, 402.327, 52848.287 25/02/09,11:45:00,19,08,1, 11.8,1,1, 3.643, 10485.450, 402.314, 52848.267 25/02/09,11:45:01,00,07,1, 11.9,1,1, 3.648, 10485.445, 402.314, 52848.267 25/02/09,11:45:01,01,07,1, 11.9,1,1, 3.648, 10485.438, 402.299, 52848.279 25/02/09,11:45:01,02,07,1, 11.9,1,1, 3.648, 10485.414, 402.293, 52848.380 25/02/09,11:45:01,03,07,1, 11.9,1,1, 3.648, 10485.433, 402.283, 52848.212 25/02/09,11:45:01,04,07,1, 11.9,1,1, 3.648, 10485.430, 402.313, 52848.188 25/02/09,11:45:01,05,07,1, 11.9,1,1, 3.648, 10485.406, 402.281, 52848.225 25/02/09,11:45:01,06,07,1, 11.9,1,1, 3.648, 10485.403, 402.297, 52848.248 25/02/09,11:45:01,07,07,1, 11.9,1,1, 3.648, 10485.413, 402.287, 52848.265 25/02/09,11:45:01,08,07,1, 11.9,1,1, 3.648, 10485.380, 402.306, 52848.290 25/02/09,11:45:01,09,07,1, 11.9,1,1, 3.648, 10485.390, 402.291, 52848.310 25/02/09,11:45:01,10,07,1, 11.9,1,1, 3.648, 10485.386, 402.275, 52848.288 25/02/09,11:45:01,11,07,1, 11.9,1,1, 3.648, 10485.356, 402.254, 52848.276 25/02/09,11:45:01,12,07,1, 11.9,1,1, 3.648, 10485.384, 402.269, 52848.277 25/02/09,11:45:01,13,07,1, 11.9,1,1, 3.648, 10485.361, 402.252, 52848.283 25/02/09,11:45:01,14,07,1, 11.9,1,1, 3.648, 10485.346, 402.270, 52848.262 25/02/09,11:45:01,15,07,1, 11.9,1,1, 3.648, 10485.335, 402.256, 52848.293 25/02/09,11:45:01,16,07,1, 11.9,1,1, 3.648, 10485.330, 402.246, 52848.273 25/02/09,11:45:01,17,07,1, 11.9,1,1, 3.648, 10485.337, 402.258, 52848.235 25/02/09,11:45:01,18,07,1, 11.9,1,1, 3.648, 10485.318, 402.228, 52848.209 25/02/09,11:45:01,19,07,1, 11.9,1,1, 3.648, 10485.326, 402.222, 52848.264 25/02/09,11:45:02,00,08,1, 11.9,1,1, 3.644, 10485.320, 402.222, 52848.264 25/02/09,11:45:02,01,08,1, 11.9,1,1, 3.644, 10485.324, 402.235, 52848.301 25/02/09,11:45:02,02,08,1, 11.9,1,1, 3.644, 10485.284, 402.226, 52848.303 25/02/09,11:45:02,03,08,1, 11.9,1,1, 3.644, 10485.317, 402.206, 52848.311 25/02/09,11:45:02,04,08,1, 11.9,1,1, 3.644, 10485.315, 402.181, 52848.280 25/02/09,11:45:02,05,08,1, 11.9,1,1, 3.644, 10485.287, 402.203, 52848.273 25/02/09,11:45:02,06,08,1, 11.9,1,1, 3.644, 10485.258, 402.165, 52848.272 25/02/09,11:45:02,07,08,1, 11.9,1,1, 3.644, 10485.273, 402.164, 52848.268 25/02/09,11:45:02,08,08,1, 11.9,1,1, 3.644, 10485.241, 402.171, 52848.265 25/02/09,11:45:02,09,08,1, 11.9,1,1, 3.644, 10485.270, 402.182, 52848.256 25/02/09,11:45:02,10,08,1, 11.9,1,1, 3.644, 10485.228, 402.136, 52848.202 25/02/09,11:45:02,11,08,1, 11.9,1,1, 3.644, 10485.252, 402.155, 52848.221 25/02/09,11:45:02,12,08,1, 11.9,1,1, 3.644, 10485.232, 402.169, 52848.206 25/02/09,11:45:02,13,08,1, 11.9,1,1, 3.644, 10485.247, 402.155, 52848.253 25/02/09,11:45:02,14,08,1, 11.9,1,1, 3.644, 10485.216, 402.139, 52848.250 25/02/09,11:45:02,15,08,1, 11.9,1,1, 3.644, 10485.200, 402.123, 52848.290 25/02/09,11:45:02,16,08,1, 11.9,1,1, 3.644, 10485.211, 402.144, 52848.244 25/02/09,11:45:02,17,08,1, 11.9,1,1, 3.644, 10485.203, 402.112, 52848.232 25/02/09,11:45:02,18,08,1, 11.9,1,1, 3.644, 10485.187, 402.097, 52848.240 25/02/09,11:45:02,19,08,1, 11.9,1,1, 3.644, 10485.193, 402.103, 52848.274 25/02/09,11:45:03,00,08,1, 12.0,1,1, 3.646, 10485.187, 402.103, 52848.274 25/02/09,11:45:03,01,08,1, 12.0,1,1, 3.646, 10485.173, 402.104, 52848.289 25/02/09,11:45:03,02,08,1, 12.0,1,1, 3.646, 10485.179, 402.098, 52848.242 25/02/09,11:45:03,03,08,1, 12.0,1,1, 3.646, 10485.175, 402.104, 52848.261 25/02/09,11:45:03,04,08,1, 12.0,1,1, 3.646, 10485.144, 402.079, 52848.250 25/02/09,11:45:03,05,08,1, 12.0,1,1, 3.646, 10485.153, 402.085, 52848.254 25/02/09,11:45:03,06,08,1, 12.0,1,1, 3.646, 10485.130, 402.057, 52848.220 25/02/09,11:45:03,07,08,1, 12.0,1,1, 3.646, 10485.146, 402.064, 52848.305 25/02/09,11:45:03,08,08,1, 12.0,1,1, 3.646, 10485.138, 402.035, 52848.300 25/02/09,11:45:03,09,08,1, 12.0,1,1, 3.646, 10485.111, 402.052, 52848.266 25/02/09,11:45:03,10,08,1, 12.0,1,1, 3.646, 10485.094, 402.034, 52848.360 25/02/09,11:45:03,11,08,1, 12.0,1,1, 3.646, 10485.115, 402.036, 52848.364 25/02/09,11:45:03,12,08,1, 12.0,1,1, 3.646, 10485.089, 401.991, 52848.318 25/02/09,11:45:03,13,08,1, 12.0,1,1, 3.646, 10485.121, 402.022, 52848.326 25/02/09,11:45:03,14,08,1, 12.0,1,1, 3.646, 10485.097, 402.016, 52848.218 25/02/09,11:45:03,15,08,1, 12.0,1,1, 3.646, 10485.079, 401.989, 52848.235 25/02/09,11:45:03,16,08,1, 12.0,1,1, 3.646, 10485.065, 401.971, 52848.291 25/02/09,11:45:03,17,08,1, 12.0,1,1, 3.646, 10485.074, 401.981, 52848.204 25/02/09,11:45:03,18,08,1, 12.0,1,1, 3.646, 10485.076, 401.962, 52848.218 25/02/09,11:45:03,19,08,1, 12.0,1,1, 3.646, 10485.076, 401.951, 52848.251 25/02/09,11:45:04,00,07,1, 12.0,1,1, 3.643, 10485.070, 401.951, 52848.251 25/02/09,11:45:04,01,07,1, 12.0,1,1, 3.643, 10485.016, 401.952, 52848.314 25/02/09,11:45:04,02,07,1, 12.0,1,1, 3.643, 10485.023, 401.917, 52848.305 25/02/09,11:45:04,03,07,1, 12.0,1,1, 3.643, 10485.022, 401.937, 52848.318 25/02/09,11:45:04,04,07,1, 12.0,1,1, 3.643, 10485.021, 401.919, 52848.256 25/02/09,11:45:04,05,07,1, 12.0,1,1, 3.643, 10485.013, 401.915, 52848.292 25/02/09,11:45:04,06,07,1, 12.0,1,1, 3.643, 10484.986, 401.888, 52848.238 25/02/09,11:45:04,07,07,1, 12.0,1,1, 3.643, 10484.999, 401.892, 52848.257 25/02/09,11:45:04,08,07,1, 12.0,1,1, 3.643, 10484.987, 401.850, 52848.253 25/02/09,11:45:04,09,07,1, 12.0,1,1, 3.643, 10484.991, 401.892, 52848.232 25/02/09,11:45:04,10,07,1, 12.0,1,1, 3.643, 10484.969, 401.828, 52848.192 25/02/09,11:45:04,11,07,1, 12.0,1,1, 3.643, 10484.978, 401.869, 52848.241 25/02/09,11:45:04,12,07,1, 12.0,1,1, 3.643, 10484.992, 401.833, 52848.259 25/02/09,11:45:04,13,07,1, 12.0,1,1, 3.643, 10484.975, 401.854, 52848.259 25/02/09,11:45:04,14,07,1, 12.0,1,1, 3.643, 10484.974, 401.805, 52848.300 25/02/09,11:45:04,15,07,1, 12.0,1,1, 3.643, 10484.980, 401.841, 52848.279 25/02/09,11:45:04,16,07,1, 12.0,1,1, 3.643, 10484.952, 401.800, 52848.295 25/02/09,11:45:04,17,07,1, 12.0,1,1, 3.643, 10484.926, 401.807, 52848.300 25/02/09,11:45:04,18,07,1, 12.0,1,1, 3.643, 10484.921, 401.786, 52848.294 25/02/09,11:45:04,19,07,1, 12.0,1,1, 3.643, 10484.919, 401.773, 52848.276 25/02/09,11:45:05,00,07,1, 11.9,1,1, 3.644, 10484.911, 401.773, 52848.276 25/02/09,11:45:05,01,07,1, 11.9,1,1, 3.644, 10484.907, 401.770, 52848.297 25/02/09,11:45:05,02,07,1, 11.9,1,1, 3.644, 10484.892, 401.726, 52848.269 25/02/09,11:45:05,03,07,1, 11.9,1,1, 3.644, 10484.874, 401.747, 52848.298 25/02/09,11:45:05,04,07,1, 11.9,1,1, 3.644, 10484.922, 401.711, 52848.287 25/02/09,11:45:05,05,07,1, 11.9,1,1, 3.644, 10484.874, 401.711, 52848.282 25/02/09,11:45:05,06,07,1, 11.9,1,1, 3.644, 10484.897, 401.683, 52848.257 25/02/09,11:45:05,07,07,1, 11.9,1,1, 3.644, 10484.899, 401.675, 52848.248 25/02/09,11:45:05,08,07,1, 11.9,1,1, 3.644, 10484.886, 401.689, 52848.294 25/02/09,11:45:05,09,07,1, 11.9,1,1, 3.644, 10484.876, 401.666, 52848.261 25/02/09,11:45:05,10,07,1, 11.9,1,1, 3.644, 10484.880, 401.658, 52848.246 25/02/09,11:45:05,11,07,1, 11.9,1,1, 3.644, 10484.851, 401.643, 52848.247 25/02/09,11:45:05,12,07,1, 11.9,1,1, 3.644, 10484.841, 401.626, 52848.241 25/02/09,11:45:05,13,07,1, 11.9,1,1, 3.644, 10484.840, 401.603, 52848.221 25/02/09,11:45:05,14,07,1, 11.9,1,1, 3.644, 10484.851, 401.582, 52848.203 25/02/09,11:45:05,15,07,1, 11.9,1,1, 3.644, 10484.837, 401.581, 52848.194 25/02/09,11:45:05,16,07,1, 11.9,1,1, 3.644, 10484.800, 401.570, 52848.232 25/02/09,11:45:05,17,07,1, 11.9,1,1, 3.644, 10484.816, 401.553, 52848.220 25/02/09,11:45:05,18,07,1, 11.9,1,1, 3.644, 10484.822, 401.556, 52848.228 25/02/09,11:45:05,19,07,1, 11.9,1,1, 3.644, 10484.809, 401.538, 52848.186 25/02/09,11:45:06,00,07,1, 11.9,1,1, 3.646, 10484.803, 401.538, 52848.186 25/02/09,11:45:06,01,07,1, 11.9,1,1, 3.646, 10484.810, 401.525, 52848.220 25/02/09,11:45:06,02,07,1, 11.9,1,1, 3.646, 10484.784, 401.514, 52848.231 25/02/09,11:45:06,03,07,1, 11.9,1,1, 3.646, 10484.797, 401.469, 52848.198 25/02/09,11:45:06,04,07,1, 11.9,1,1, 3.646, 10484.807, 401.495, 52848.223 25/02/09,11:45:06,05,07,1, 11.9,1,1, 3.646, 10484.777, 401.442, 52848.208 25/02/09,11:45:06,06,07,1, 11.9,1,1, 3.646, 10484.784, 401.472, 52848.204 25/02/09,11:45:06,07,07,1, 11.9,1,1, 3.646, 10484.771, 401.437, 52848.142 25/02/09,11:45:06,08,07,1, 11.9,1,1, 3.646, 10484.761, 401.447, 52848.184 25/02/09,11:45:06,09,07,1, 11.9,1,1, 3.646, 10484.749, 401.421, 52848.181 25/02/09,11:45:06,10,07,1, 11.9,1,1, 3.646, 10484.756, 401.419, 52848.155 25/02/09,11:45:06,11,07,1, 11.9,1,1, 3.646, 10484.759, 401.401, 52848.200 25/02/09,11:45:06,12,07,1, 11.9,1,1, 3.646, 10484.752, 401.405, 52848.187 25/02/09,11:45:06,13,07,1, 11.9,1,1, 3.646, 10484.745, 401.356, 52848.180 25/02/09,11:45:06,14,07,1, 11.9,1,1, 3.646, 10484.737, 401.373, 52848.153 25/02/09,11:45:06,15,07,1, 11.9,1,1, 3.646, 10484.754, 401.339, 52848.125 25/02/09,11:45:06,16,07,1, 11.9,1,1, 3.646, 10484.733, 401.354, 52848.224 25/02/09,11:45:06,17,07,1, 11.9,1,1, 3.646, 10484.725, 401.314, 52848.137 25/02/09,11:45:06,18,07,1, 11.9,1,1, 3.646, 10484.708, 401.315, 52848.189 25/02/09,11:45:06,19,07,1, 11.9,1,1, 3.646, 10484.679, 401.284, 52848.079 25/02/09,11:45:07,00,08,1, 11.8,1,1, 3.648, 10484.678, 401.284, 52848.079 25/02/09,11:45:07,01,08,1, 11.8,1,1, 3.648, 10484.670, 401.237, 52848.122 25/02/09,11:45:07,02,08,1, 11.8,1,1, 3.648, 10484.683, 401.271, 52848.145 25/02/09,11:45:07,03,08,1, 11.8,1,1, 3.648, 10484.699, 401.221, 52848.141 25/02/09,11:45:07,04,08,1, 11.8,1,1, 3.648, 10484.681, 401.233, 52848.146 25/02/09,11:45:07,05,08,1, 11.8,1,1, 3.648, 10484.678, 401.201, 52848.124 25/02/09,11:45:07,06,08,1, 11.8,1,1, 3.648, 10484.671, 401.236, 52848.173 25/02/09,11:45:07,07,08,1, 11.8,1,1, 3.648, 10484.658, 401.202, 52848.141 25/02/09,11:45:07,08,08,1, 11.8,1,1, 3.648, 10484.656, 401.214, 52848.181 25/02/09,11:45:07,09,08,1, 11.8,1,1, 3.648, 10484.666, 401.144, 52848.161 25/02/09,11:45:07,10,08,1, 11.8,1,1, 3.648, 10484.655, 401.184, 52848.171 25/02/09,11:45:07,11,08,1, 11.8,1,1, 3.648, 10484.631, 401.143, 52848.112 25/02/09,11:45:07,12,08,1, 11.8,1,1, 3.648, 10484.643, 401.135, 52848.145 25/02/09,11:45:07,13,08,1, 11.8,1,1, 3.648, 10484.635, 401.101, 52848.058 25/02/09,11:45:07,14,08,1, 11.8,1,1, 3.648, 10484.596, 401.128, 52848.173 25/02/09,11:45:07,15,08,1, 11.8,1,1, 3.648, 10484.610, 401.106, 52848.165 25/02/09,11:45:07,16,08,1, 11.8,1,1, 3.648, 10484.639, 401.086, 52848.154 25/02/09,11:45:07,17,08,1, 11.8,1,1, 3.648, 10484.641, 401.064, 52848.093 25/02/09,11:45:07,18,08,1, 11.8,1,1, 3.648, 10484.627, 401.113, 52848.129 25/02/09,11:45:07,19,08,1, 11.8,1,1, 3.648, 10484.618, 401.047, 52848.123 25/02/09,11:45:08,00,08,1, 11.9,1,1, 3.646, 10484.611, 401.047, 52848.123 25/02/09,11:45:08,01,08,1, 11.9,1,1, 3.646, 10484.595, 401.016, 52848.134 25/02/09,11:45:08,02,08,1, 11.9,1,1, 3.646, 10484.604, 401.033, 52848.153 25/02/09,11:45:08,03,08,1, 11.9,1,1, 3.646, 10484.580, 401.003, 52848.093 25/02/09,11:45:08,04,08,1, 11.9,1,1, 3.646, 10484.596, 401.010, 52848.134 25/02/09,11:45:08,05,08,1, 11.9,1,1, 3.646, 10484.568, 400.969, 52848.104 25/02/09,11:45:08,06,08,1, 11.9,1,1, 3.646, 10484.566, 400.992, 52848.114 25/02/09,11:45:08,07,08,1, 11.9,1,1, 3.646, 10484.586, 400.955, 52848.096 25/02/09,11:45:08,08,08,1, 11.9,1,1, 3.646, 10484.577, 400.966, 52848.098 25/02/09,11:45:08,09,08,1, 11.9,1,1, 3.646, 10484.566, 400.933, 52848.108 25/02/09,11:45:08,10,08,1, 11.9,1,1, 3.646, 10484.548, 400.951, 52848.098 25/02/09,11:45:08,11,08,1, 11.9,1,1, 3.646, 10484.542, 400.900, 52848.057 25/02/09,11:45:08,12,08,1, 11.9,1,1, 3.646, 10484.561, 400.891, 52848.080 25/02/09,11:45:08,13,08,1, 11.9,1,1, 3.646, 10484.560, 400.875, 52848.082 25/02/09,11:45:08,14,08,1, 11.9,1,1, 3.646, 10484.573, 400.903, 52848.103 25/02/09,11:45:08,15,08,1, 11.9,1,1, 3.646, 10484.556, 400.842, 52848.137 25/02/09,11:45:08,16,08,1, 11.9,1,1, 3.646, 10484.541, 400.861, 52848.132 25/02/09,11:45:08,17,08,1, 11.9,1,1, 3.646, 10484.547, 400.853, 52848.105 25/02/09,11:45:08,18,08,1, 11.9,1,1, 3.646, 10484.547, 400.822, 52847.828 25/02/09,11:45:08,19,08,1, 11.9,1,1, 3.646, 10484.510, 400.818, 52848.054 25/02/09,11:45:09,00,08,1, 11.9,1,1, 3.643, 10484.502, 400.818, 52848.054 25/02/09,11:45:09,01,08,1, 11.9,1,1, 3.643, 10484.513, 400.785, 52848.103 25/02/09,11:45:09,02,08,1, 11.9,1,1, 3.643, 10484.502, 400.777, 52848.072 25/02/09,11:45:09,03,08,1, 11.9,1,1, 3.643, 10484.535, 400.764, 52848.102 25/02/09,11:45:09,04,08,1, 11.9,1,1, 3.643, 10484.525, 400.742, 52848.060 25/02/09,11:45:09,05,08,1, 11.9,1,1, 3.643, 10484.512, 400.761, 52848.095 25/02/09,11:45:09,06,08,1, 11.9,1,1, 3.643, 10484.517, 400.713, 52848.038 25/02/09,11:45:09,07,08,1, 11.9,1,1, 3.643, 10484.515, 400.727, 52848.100 25/02/09,11:45:09,08,08,1, 11.9,1,1, 3.643, 10484.500, 400.719, 52848.105 25/02/09,11:45:09,09,08,1, 11.9,1,1, 3.643, 10484.498, 400.699, 52848.123 25/02/09,11:45:09,10,08,1, 11.9,1,1, 3.643, 10484.479, 400.707, 52848.125 25/02/09,11:45:09,11,08,1, 11.9,1,1, 3.643, 10484.468, 400.687, 52848.119 25/02/09,11:45:09,12,08,1, 11.9,1,1, 3.643, 10484.470, 400.687, 52848.088 25/02/09,11:45:09,13,08,1, 11.9,1,1, 3.643, 10484.490, 400.644, 52848.048 25/02/09,11:45:09,14,08,1, 11.9,1,1, 3.643, 10484.475, 400.663, 52848.042 25/02/09,11:45:09,15,08,1, 11.9,1,1, 3.643, 10484.488, 400.644, 52848.088 25/02/09,11:45:09,16,08,1, 11.9,1,1, 3.643, 10484.461, 400.639, 52848.081 25/02/09,11:45:09,17,08,1, 11.9,1,1, 3.643, 10484.448, 400.641, 52848.087 25/02/09,11:45:09,18,08,1, 11.9,1,1, 3.643, 10484.472, 400.630, 52848.034 25/02/09,11:45:09,19,08,1, 11.9,1,1, 3.643, 10484.458, 400.629, 52848.075 25/02/09,11:45:10,00,09,1, 11.9,1,1, 3.645, 10484.452, 400.629, 52848.075 25/02/09,11:45:10,01,09,1, 11.9,1,1, 3.645, 10484.449, 400.598, 52848.109 25/02/09,11:45:10,02,09,1, 11.9,1,1, 3.645, 10484.425, 400.599, 52848.097 25/02/09,11:45:10,03,09,1, 11.9,1,1, 3.645, 10484.435, 400.591, 52848.122 25/02/09,11:45:10,04,09,1, 11.9,1,1, 3.645, 10484.414, 400.551, 52848.099 25/02/09,11:45:10,05,09,1, 11.9,1,1, 3.645, 10484.447, 400.559, 52848.077 25/02/09,11:45:10,06,09,1, 11.9,1,1, 3.645, 10484.416, 400.532, 52848.041 25/02/09,11:45:10,07,09,1, 11.9,1,1, 3.645, 10484.410, 400.545, 52848.073 25/02/09,11:45:10,08,09,1, 11.9,1,1, 3.645, 10484.413, 400.507, 52847.995 25/02/09,11:45:10,09,09,1, 11.9,1,1, 3.645, 10484.424, 400.522, 52848.061 25/02/09,11:45:10,10,09,1, 11.9,1,1, 3.645, 10484.427, 400.510, 52848.069 25/02/09,11:45:10,11,09,1, 11.9,1,1, 3.645, 10484.405, 400.502, 52848.062 25/02/09,11:45:10,12,09,1, 11.9,1,1, 3.645, 10484.385, 400.473, 52848.086 25/02/09,11:45:10,13,09,1, 11.9,1,1, 3.645, 10484.388, 400.504, 52848.065 25/02/09,11:45:10,14,09,1, 11.9,1,1, 3.645, 10484.378, 400.468, 52848.064 25/02/09,11:45:10,15,09,1, 11.9,1,1, 3.645, 10484.393, 400.450, 52848.082 25/02/09,11:45:10,16,09,1, 11.9,1,1, 3.645, 10484.360, 400.451, 52848.079 25/02/09,11:45:10,17,09,1, 11.9,1,1, 3.645, 10484.361, 400.443, 52848.100 25/02/09,11:45:10,18,09,1, 11.9,1,1, 3.645, 10484.360, 400.437, 52848.044 25/02/09,11:45:10,19,09,1, 11.9,1,1, 3.645, 10484.337, 400.458, 52848.086 25/02/09,11:45:11,00,09,1, 11.9,1,1, 3.647, 10484.335, 400.458, 52848.086 25/02/09,11:45:11,01,09,1, 11.9,1,1, 3.647, 10484.370, 400.414, 52848.054 25/02/09,11:45:11,02,09,1, 11.9,1,1, 3.647, 10484.344, 400.361, 52848.056 25/02/09,11:45:11,03,09,1, 11.9,1,1, 3.647, 10484.378, 400.386, 52848.091 25/02/09,11:45:11,04,09,1, 11.9,1,1, 3.647, 10484.324, 400.354, 52848.042 25/02/09,11:45:11,05,09,1, 11.9,1,1, 3.647, 10484.339, 400.369, 52848.077 25/02/09,11:45:11,06,09,1, 11.9,1,1, 3.647, 10484.318, 400.328, 52848.008 25/02/09,11:45:11,07,09,1, 11.9,1,1, 3.647, 10484.348, 400.356, 52848.078 25/02/09,11:45:11,08,09,1, 11.9,1,1, 3.647, 10484.313, 400.310, 52848.041 25/02/09,11:45:11,09,09,1, 11.9,1,1, 3.647, 10484.338, 400.334, 52848.110 25/02/09,11:45:11,10,09,1, 11.9,1,1, 3.647, 10484.298, 400.283, 52848.063 25/02/09,11:45:11,11,09,1, 11.9,1,1, 3.647, 10484.288, 400.336, 52848.113 25/02/09,11:45:11,12,09,1, 11.9,1,1, 3.647, 10484.296, 400.255, 52847.989 25/02/09,11:45:11,13,09,1, 11.9,1,1, 3.647, 10484.281, 400.287, 52848.117 25/02/09,11:45:11,14,09,1, 11.9,1,1, 3.647, 10484.298, 400.235, 52848.027 25/02/09,11:45:11,15,09,1, 11.9,1,1, 3.647, 10484.310, 400.302, 52848.099 25/02/09,11:45:11,16,09,1, 11.9,1,1, 3.647, 10484.281, 400.234, 52848.067 25/02/09,11:45:11,17,09,1, 11.9,1,1, 3.647, 10484.281, 400.223, 52848.048 25/02/09,11:45:11,18,09,1, 11.9,1,1, 3.647, 10484.269, 400.213, 52848.118 25/02/09,11:45:11,19,09,1, 11.9,1,1, 3.647, 10484.273, 400.232, 52848.073 25/02/09,11:45:12,00,09,1, 11.9,1,1, 3.644, 10484.269, 400.232, 52848.073 25/02/09,11:45:12,01,09,1, 11.9,1,1, 3.644, 10484.233, 400.216, 52848.110 25/02/09,11:45:12,02,09,1, 11.9,1,1, 3.644, 10484.231, 400.221, 52848.120 25/02/09,11:45:12,03,09,1, 11.9,1,1, 3.644, 10484.207, 400.200, 52848.056 25/02/09,11:45:12,04,09,1, 11.9,1,1, 3.644, 10484.220, 400.162, 52848.141 25/02/09,11:45:12,05,09,1, 11.9,1,1, 3.644, 10484.242, 400.173, 52848.158 25/02/09,11:45:12,06,09,1, 11.9,1,1, 3.644, 10484.214, 400.134, 52848.058 25/02/09,11:45:12,07,09,1, 11.9,1,1, 3.644, 10484.196, 400.174, 52848.061 25/02/09,11:45:12,08,09,1, 11.9,1,1, 3.644, 10484.184, 400.129, 52848.025 25/02/09,11:45:12,09,09,1, 11.9,1,1, 3.644, 10484.193, 400.156, 52848.032 25/02/09,11:45:12,10,09,1, 11.9,1,1, 3.644, 10484.218, 400.120, 52848.058 25/02/09,11:45:12,11,09,1, 11.9,1,1, 3.644, 10484.189, 400.139, 52848.115 25/02/09,11:45:12,12,09,1, 11.9,1,1, 3.644, 10484.180, 400.085, 52848.061 25/02/09,11:45:12,13,09,1, 11.9,1,1, 3.644, 10484.197, 400.112, 52848.080 25/02/09,11:45:12,14,09,1, 11.9,1,1, 3.644, 10484.163, 400.086, 52848.079 25/02/09,11:45:12,15,09,1, 11.9,1,1, 3.644, 10484.169, 400.109, 52848.061 25/02/09,11:45:12,16,09,1, 11.9,1,1, 3.644, 10484.153, 400.070, 52848.106 25/02/09,11:45:12,17,09,1, 11.9,1,1, 3.644, 10484.157, 400.085, 52848.060 25/02/09,11:45:12,18,09,1, 11.9,1,1, 3.644, 10484.131, 400.088, 52848.096 25/02/09,11:45:12,19,09,1, 11.9,1,1, 3.644, 10484.129, 400.070, 52848.139 25/02/09,11:45:13,00,09,1, 11.8,1,1, 3.644, 10484.127, 400.070, 52848.139 25/02/09,11:45:13,01,09,1, 11.8,1,1, 3.644, 10484.111, 400.062, 52847.984 25/02/09,11:45:13,02,09,1, 11.8,1,1, 3.644, 10484.106, 400.027, 52848.031 25/02/09,11:45:13,03,09,1, 11.8,1,1, 3.644, 10484.113, 400.037, 52848.056 25/02/09,11:45:13,04,09,1, 11.8,1,1, 3.644, 10484.113, 399.984, 52848.143 25/02/09,11:45:13,05,09,1, 11.8,1,1, 3.644, 10484.094, 400.010, 52848.105 25/02/09,11:45:13,06,09,1, 11.8,1,1, 3.644, 10484.083, 399.978, 52848.124 25/02/09,11:45:13,07,09,1, 11.8,1,1, 3.644, 10484.120, 400.001, 52848.018 25/02/09,11:45:13,08,09,1, 11.8,1,1, 3.644, 10484.091, 399.954, 52848.092 25/02/09,11:45:13,09,09,1, 11.8,1,1, 3.644, 10484.091, 399.953, 52848.079 25/02/09,11:45:13,10,09,1, 11.8,1,1, 3.644, 10484.063, 399.958, 52848.080 25/02/09,11:45:13,11,09,1, 11.8,1,1, 3.644, 10484.070, 399.951, 52848.085 25/02/09,11:45:13,12,09,1, 11.8,1,1, 3.644, 10484.063, 399.939, 52848.073 25/02/09,11:45:13,13,09,1, 11.8,1,1, 3.644, 10484.056, 399.943, 52848.079 25/02/09,11:45:13,14,09,1, 11.8,1,1, 3.644, 10484.045, 399.931, 52848.058 25/02/09,11:45:13,15,09,1, 11.8,1,1, 3.644, 10484.041, 399.908, 52848.072 25/02/09,11:45:13,16,09,1, 11.8,1,1, 3.644, 10484.036, 399.890, 52848.035 25/02/09,11:45:13,17,09,1, 11.8,1,1, 3.644, 10484.020, 399.908, 52848.068 25/02/09,11:45:13,18,09,1, 11.8,1,1, 3.644, 10484.017, 399.897, 52848.045 25/02/09,11:45:13,19,09,1, 11.8,1,1, 3.644, 10483.996, 399.897, 52848.026 25/02/09,11:45:14,00,09,1, 11.9,1,1, 3.648, 10483.993, 399.897, 52848.026 25/02/09,11:45:14,01,09,1, 11.9,1,1, 3.648, 10484.000, 399.880, 52848.016 25/02/09,11:45:14,02,09,1, 11.9,1,1, 3.648, 10483.983, 399.848, 52848.055 25/02/09,11:45:14,03,09,1, 11.9,1,1, 3.648, 10483.976, 399.859, 52848.113 25/02/09,11:45:14,04,09,1, 11.9,1,1, 3.648, 10483.980, 399.826, 52848.085 25/02/09,11:45:14,05,09,1, 11.9,1,1, 3.648, 10483.978, 399.804, 52848.082 25/02/09,11:45:14,06,09,1, 11.9,1,1, 3.648, 10483.959, 399.782, 52848.049 25/02/09,11:45:14,07,09,1, 11.9,1,1, 3.648, 10483.959, 399.826, 52848.033 25/02/09,11:45:14,08,09,1, 11.9,1,1, 3.648, 10483.944, 399.798, 52848.012 25/02/09,11:45:14,09,09,1, 11.9,1,1, 3.648, 10483.935, 399.777, 52847.996 25/02/09,11:45:14,10,09,1, 11.9,1,1, 3.648, 10483.947, 399.809, 52848.045 25/02/09,11:45:14,11,09,1, 11.9,1,1, 3.648, 10483.927, 399.750, 52848.021 25/02/09,11:45:14,12,09,1, 11.9,1,1, 3.648, 10483.936, 399.801, 52848.058 25/02/09,11:45:14,13,09,1, 11.9,1,1, 3.648, 10483.903, 399.728, 52847.984 25/02/09,11:45:14,14,09,1, 11.9,1,1, 3.648, 10483.907, 399.750, 52848.067 25/02/09,11:45:14,15,09,1, 11.9,1,1, 3.648, 10483.957, 399.710, 52847.739 25/02/09,11:45:14,16,09,1, 11.9,1,1, 3.648, 10483.922, 399.704, 52847.986 25/02/09,11:45:14,17,09,1, 11.9,1,1, 3.648, 10483.910, 399.717, 52848.033 25/02/09,11:45:14,18,09,1, 11.9,1,1, 3.648, 10483.893, 399.715, 52848.043 25/02/09,11:45:14,19,09,1, 11.9,1,1, 3.648, 10483.884, 399.689, 52848.019 25/02/09,11:45:15,00,08,1, 11.9,1,1, 3.646, 10483.876, 399.689, 52848.019 25/02/09,11:45:15,01,08,1, 11.9,1,1, 3.646, 10483.877, 399.665, 52847.959 25/02/09,11:45:15,02,08,1, 11.9,1,1, 3.646, 10483.875, 399.684, 52848.003 25/02/09,11:45:15,03,08,1, 11.9,1,1, 3.646, 10483.870, 399.667, 52848.010 25/02/09,11:45:15,04,08,1, 11.9,1,1, 3.646, 10483.875, 399.657, 52848.039 25/02/09,11:45:15,05,08,1, 11.9,1,1, 3.646, 10483.846, 399.643, 52848.051 25/02/09,11:45:15,06,08,1, 11.9,1,1, 3.646, 10483.854, 399.650, 52848.025 25/02/09,11:45:15,07,08,1, 11.9,1,1, 3.646, 10483.844, 399.631, 52847.987 25/02/09,11:45:15,08,08,1, 11.9,1,1, 3.646, 10483.842, 399.627, 52848.036 25/02/09,11:45:15,09,08,1, 11.9,1,1, 3.646, 10483.847, 399.608, 52848.006 25/02/09,11:45:15,10,08,1, 11.9,1,1, 3.646, 10483.841, 399.600, 52847.974 25/02/09,11:45:15,11,08,1, 11.9,1,1, 3.646, 10483.830, 399.574, 52847.955 25/02/09,11:45:15,12,08,1, 11.9,1,1, 3.646, 10483.826, 399.625, 52848.036 25/02/09,11:45:15,13,08,1, 11.9,1,1, 3.646, 10483.812, 399.585, 52848.074 25/02/09,11:45:15,14,08,1, 11.9,1,1, 3.646, 10483.794, 399.619, 52848.066 25/02/09,11:45:15,15,08,1, 11.9,1,1, 3.646, 10483.809, 399.565, 52847.949 25/02/09,11:45:15,16,08,1, 11.9,1,1, 3.646, 10483.840, 399.580, 52847.961 25/02/09,11:45:15,17,08,1, 11.9,1,1, 3.646, 10483.788, 399.562, 52847.952 25/02/09,11:45:15,18,08,1, 11.9,1,1, 3.646, 10483.814, 399.591, 52848.021 25/02/09,11:45:15,19,08,1, 11.9,1,1, 3.646, 10483.802, 399.525, 52847.944 25/02/09,11:45:16,00,08,1, 11.9,1,1, 3.646, 10483.801, 399.525, 52847.944 25/02/09,11:45:16,01,08,1, 11.9,1,1, 3.646, 10483.790, 399.531, 52848.033 25/02/09,11:45:16,02,08,1, 11.9,1,1, 3.646, 10483.784, 399.542, 52847.997 25/02/09,11:45:16,03,08,1, 11.9,1,1, 3.646, 10483.778, 399.519, 52848.033 25/02/09,11:45:16,04,08,1, 11.9,1,1, 3.646, 10483.792, 399.529, 52848.041 25/02/09,11:45:16,05,08,1, 11.9,1,1, 3.646, 10483.759, 399.495, 52848.030 25/02/09,11:45:16,06,08,1, 11.9,1,1, 3.646, 10483.772, 399.526, 52848.054 25/02/09,11:45:16,07,08,1, 11.9,1,1, 3.646, 10483.739, 399.487, 52847.992 25/02/09,11:45:16,08,08,1, 11.9,1,1, 3.646, 10483.749, 399.510, 52848.026 25/02/09,11:45:16,09,08,1, 11.9,1,1, 3.646, 10483.729, 399.461, 52848.011 25/02/09,11:45:16,10,08,1, 11.9,1,1, 3.646, 10483.738, 399.487, 52848.047 25/02/09,11:45:16,11,08,1, 11.9,1,1, 3.646, 10483.730, 399.472, 52847.991 25/02/09,11:45:16,12,08,1, 11.9,1,1, 3.646, 10483.709, 399.476, 52848.073 25/02/09,11:45:16,13,08,1, 11.9,1,1, 3.646, 10483.716, 399.483, 52848.043 25/02/09,11:45:16,14,08,1, 11.9,1,1, 3.646, 10483.729, 399.482, 52848.067 25/02/09,11:45:16,15,08,1, 11.9,1,1, 3.646, 10483.735, 399.452, 52848.018 25/02/09,11:45:16,16,08,1, 11.9,1,1, 3.646, 10483.733, 399.452, 52848.033 25/02/09,11:45:16,17,08,1, 11.9,1,1, 3.646, 10483.735, 399.426, 52848.006 25/02/09,11:45:16,18,08,1, 11.9,1,1, 3.646, 10483.700, 399.459, 52848.041 25/02/09,11:45:16,19,08,1, 11.9,1,1, 3.646, 10483.722, 399.426, 52847.997 25/02/09,11:45:17,00,08,1, 11.9,1,1, 3.641, 10483.718, 399.426, 52847.997 25/02/09,11:45:17,01,08,1, 11.9,1,1, 3.641, 10483.681, 399.412, 52848.021 25/02/09,11:45:17,02,08,1, 11.9,1,1, 3.641, 10483.703, 399.425, 52847.972 25/02/09,11:45:17,03,08,1, 11.9,1,1, 3.641, 10483.690, 399.393, 52847.971 25/02/09,11:45:17,04,08,1, 11.9,1,1, 3.641, 10483.695, 399.434, 52848.011 25/02/09,11:45:17,05,08,1, 11.9,1,1, 3.641, 10483.715, 399.408, 52848.010 25/02/09,11:45:17,06,08,1, 11.9,1,1, 3.641, 10483.707, 399.415, 52848.005 25/02/09,11:45:17,07,08,1, 11.9,1,1, 3.641, 10483.693, 399.380, 52848.006 25/02/09,11:45:17,08,08,1, 11.9,1,1, 3.641, 10483.691, 399.376, 52848.006 25/02/09,11:45:17,09,08,1, 11.9,1,1, 3.641, 10483.696, 399.368, 52847.997 25/02/09,11:45:17,10,08,1, 11.9,1,1, 3.641, 10483.675, 399.382, 52848.029 25/02/09,11:45:17,11,08,1, 11.9,1,1, 3.641, 10483.697, 399.374, 52848.065 25/02/09,11:45:17,12,08,1, 11.9,1,1, 3.641, 10483.690, 399.369, 52848.069 25/02/09,11:45:17,13,08,1, 11.9,1,1, 3.641, 10483.697, 399.339, 52848.023 25/02/09,11:45:17,14,08,1, 11.9,1,1, 3.641, 10483.677, 399.351, 52848.007 25/02/09,11:45:17,15,08,1, 11.9,1,1, 3.641, 10483.686, 399.330, 52847.982 25/02/09,11:45:17,16,08,1, 11.9,1,1, 3.641, 10483.674, 399.333, 52847.964 25/02/09,11:45:17,17,08,1, 11.9,1,1, 3.641, 10483.680, 399.332, 52847.943 25/02/09,11:45:17,18,08,1, 11.9,1,1, 3.641, 10483.666, 399.328, 52848.002 25/02/09,11:45:17,19,08,1, 11.9,1,1, 3.641, 10483.672, 399.323, 52848.043 25/02/09,11:45:18,00,08,1, 11.8,1,1, 3.641, 10483.668, 399.323, 52848.043 25/02/09,11:45:18,01,08,1, 11.8,1,1, 3.641, 10483.648, 399.302, 52847.970 25/02/09,11:45:18,02,08,1, 11.8,1,1, 3.641, 10483.642, 399.347, 52848.033 25/02/09,11:45:18,03,08,1, 11.8,1,1, 3.641, 10483.673, 399.319, 52848.027 25/02/09,11:45:18,04,08,1, 11.8,1,1, 3.641, 10483.641, 399.306, 52848.055 25/02/09,11:45:18,05,08,1, 11.8,1,1, 3.641, 10483.635, 399.304, 52848.058 25/02/09,11:45:18,06,08,1, 11.8,1,1, 3.641, 10483.628, 399.316, 52848.016 25/02/09,11:45:18,07,08,1, 11.8,1,1, 3.641, 10483.623, 399.295, 52848.043 25/02/09,11:45:18,08,08,1, 11.8,1,1, 3.641, 10483.619, 399.310, 52848.001 25/02/09,11:45:18,09,08,1, 11.8,1,1, 3.641, 10483.646, 399.273, 52847.992 25/02/09,11:45:18,10,08,1, 11.8,1,1, 3.641, 10483.608, 399.304, 52848.081 25/02/09,11:45:18,11,08,1, 11.8,1,1, 3.641, 10483.628, 399.284, 52848.035 25/02/09,11:45:18,12,08,1, 11.8,1,1, 3.641, 10483.608, 399.273, 52848.028 25/02/09,11:45:18,13,08,1, 11.8,1,1, 3.641, 10483.609, 399.278, 52848.037 25/02/09,11:45:18,14,08,1, 11.8,1,1, 3.641, 10483.598, 399.278, 52848.033 25/02/09,11:45:18,15,08,1, 11.8,1,1, 3.641, 10483.569, 399.274, 52848.042 25/02/09,11:45:18,16,08,1, 11.8,1,1, 3.641, 10483.587, 399.272, 52848.030 25/02/09,11:45:18,17,08,1, 11.8,1,1, 3.641, 10483.608, 399.285, 52848.074 25/02/09,11:45:18,18,08,1, 11.8,1,1, 3.641, 10483.593, 399.265, 52848.042 25/02/09,11:45:18,19,08,1, 11.8,1,1, 3.641, 10483.594, 399.254, 52848.070 25/02/09,11:45:19,00,08,1, 11.9,1,1, 3.647, 10483.593, 399.254, 52848.070 25/02/09,11:45:19,01,08,1, 11.9,1,1, 3.647, 10483.583, 399.266, 52848.072 25/02/09,11:45:19,02,08,1, 11.9,1,1, 3.647, 10483.561, 399.257, 52848.049 25/02/09,11:45:19,03,08,1, 11.9,1,1, 3.647, 10483.591, 399.257, 52848.059 25/02/09,11:45:19,04,08,1, 11.9,1,1, 3.647, 10483.559, 399.247, 52848.055 25/02/09,11:45:19,05,08,1, 11.9,1,1, 3.647, 10483.588, 399.238, 52848.076 25/02/09,11:45:19,06,08,1, 11.9,1,1, 3.647, 10483.549, 399.242, 52848.092 25/02/09,11:45:19,07,08,1, 11.9,1,1, 3.647, 10483.592, 399.242, 52848.053 25/02/09,11:45:19,08,08,1, 11.9,1,1, 3.647, 10483.555, 399.221, 52848.048 25/02/09,11:45:19,09,08,1, 11.9,1,1, 3.647, 10483.552, 399.235, 52848.127 25/02/09,11:45:19,10,08,1, 11.9,1,1, 3.647, 10483.519, 399.216, 52848.008 25/02/09,11:45:19,11,08,1, 11.9,1,1, 3.647, 10483.531, 399.232, 52848.145 25/02/09,11:45:19,12,08,1, 11.9,1,1, 3.647, 10483.519, 399.241, 52848.126 25/02/09,11:45:19,13,08,1, 11.9,1,1, 3.647, 10483.535, 399.212, 52848.068 25/02/09,11:45:19,14,08,1, 11.9,1,1, 3.647, 10483.509, 399.240, 52848.116 25/02/09,11:45:19,15,08,1, 11.9,1,1, 3.647, 10483.524, 399.224, 52847.987 25/02/09,11:45:19,16,08,1, 11.9,1,1, 3.647, 10483.528, 399.202, 52848.021 25/02/09,11:45:19,17,08,1, 11.9,1,1, 3.647, 10483.530, 399.213, 52847.994 25/02/09,11:45:19,18,08,1, 11.9,1,1, 3.647, 10483.486, 399.208, 52848.043 25/02/09,11:45:19,19,08,1, 11.9,1,1, 3.647, 10483.507, 399.226, 52848.009 25/02/09,11:45:20,00,07,1, 11.9,1,1, 3.641, 10483.501, 399.226, 52848.009 25/02/09,11:45:20,01,07,1, 11.9,1,1, 3.641, 10483.517, 399.192, 52848.063 25/02/09,11:45:20,02,07,1, 11.9,1,1, 3.641, 10483.505, 399.190, 52848.059 25/02/09,11:45:20,03,07,1, 11.9,1,1, 3.641, 10483.494, 399.211, 52848.089 25/02/09,11:45:20,04,07,1, 11.9,1,1, 3.641, 10483.483, 399.183, 52848.098 25/02/09,11:45:20,05,07,1, 11.9,1,1, 3.641, 10483.496, 399.214, 52848.020 25/02/09,11:45:20,06,07,1, 11.9,1,1, 3.641, 10483.491, 399.187, 52848.033 25/02/09,11:45:20,07,07,1, 11.9,1,1, 3.641, 10483.485, 399.190, 52848.043 25/02/09,11:45:20,08,07,1, 11.9,1,1, 3.641, 10483.503, 399.184, 52848.094 25/02/09,11:45:20,09,07,1, 11.9,1,1, 3.641, 10483.480, 399.175, 52848.073 25/02/09,11:45:20,10,07,1, 11.9,1,1, 3.641, 10483.468, 399.141, 52847.983 25/02/09,11:45:20,11,07,1, 11.9,1,1, 3.641, 10483.458, 399.157, 52848.073 25/02/09,11:45:20,12,07,1, 11.9,1,1, 3.641, 10483.468, 399.156, 52848.059 25/02/09,11:45:20,13,07,1, 11.9,1,1, 3.641, 10483.458, 399.166, 52848.075 25/02/09,11:45:20,14,07,1, 11.9,1,1, 3.641, 10483.451, 399.147, 52848.039 25/02/09,11:45:20,15,07,1, 11.9,1,1, 3.641, 10483.430, 399.155, 52848.106 25/02/09,11:45:20,16,07,1, 11.9,1,1, 3.641, 10483.452, 399.153, 52848.099 25/02/09,11:45:20,17,07,1, 11.9,1,1, 3.641, 10483.443, 399.154, 52848.132 25/02/09,11:45:20,18,07,1, 11.9,1,1, 3.641, 10483.441, 399.146, 52848.048 25/02/09,11:45:20,19,07,1, 11.9,1,1, 3.641, 10483.443, 399.142, 52848.080 25/02/09,11:45:21,00,08,1, 11.9,1,1, 3.644, 10483.443, 399.142, 52848.080 25/02/09,11:45:21,01,08,1, 11.9,1,1, 3.644, 10483.422, 399.165, 52848.088 25/02/09,11:45:21,02,08,1, 11.9,1,1, 3.644, 10483.418, 399.120, 52848.152 25/02/09,11:45:21,03,08,1, 11.9,1,1, 3.644, 10483.418, 399.143, 52848.031 25/02/09,11:45:21,04,08,1, 11.9,1,1, 3.644, 10483.376, 399.098, 52848.061 25/02/09,11:45:21,05,08,1, 11.9,1,1, 3.644, 10483.430, 399.142, 52848.076 25/02/09,11:45:21,06,08,1, 11.9,1,1, 3.644, 10483.435, 399.126, 52848.039 25/02/09,11:45:21,07,08,1, 11.9,1,1, 3.644, 10483.406, 399.140, 52848.092 25/02/09,11:45:21,08,08,1, 11.9,1,1, 3.644, 10483.400, 399.132, 52848.086 25/02/09,11:45:21,09,08,1, 11.9,1,1, 3.644, 10483.402, 399.111, 52848.083 25/02/09,11:45:21,10,08,1, 11.9,1,1, 3.644, 10483.383, 399.124, 52848.060 25/02/09,11:45:21,11,08,1, 11.9,1,1, 3.644, 10483.371, 399.126, 52848.124 25/02/09,11:45:21,12,08,1, 11.9,1,1, 3.644, 10483.394, 399.123, 52848.122 25/02/09,11:45:21,13,08,1, 11.9,1,1, 3.644, 10483.369, 399.105, 52848.137 25/02/09,11:45:21,14,08,1, 11.9,1,1, 3.644, 10483.368, 399.090, 52848.091 25/02/09,11:45:21,15,08,1, 11.9,1,1, 3.644, 10483.352, 399.103, 52848.113 25/02/09,11:45:21,16,08,1, 11.9,1,1, 3.644, 10483.352, 399.094, 52848.038 25/02/09,11:45:21,17,08,1, 11.9,1,1, 3.644, 10483.369, 399.102, 52848.021 25/02/09,11:45:21,18,08,1, 11.9,1,1, 3.644, 10483.359, 399.054, 52848.029 25/02/09,11:45:21,19,08,1, 11.9,1,1, 3.644, 10483.353, 399.097, 52848.068 25/02/09,11:45:22,00,07,1, 12.0,1,1, 3.645, 10483.351, 399.097, 52848.068 25/02/09,11:45:22,01,07,1, 12.0,1,1, 3.645, 10483.334, 399.080, 52848.072 25/02/09,11:45:22,02,07,1, 12.0,1,1, 3.645, 10483.337, 399.043, 52848.043 25/02/09,11:45:22,03,07,1, 12.0,1,1, 3.645, 10483.353, 399.081, 52848.071 25/02/09,11:45:22,04,07,1, 12.0,1,1, 3.645, 10483.351, 399.066, 52848.093 25/02/09,11:45:22,05,07,1, 12.0,1,1, 3.645, 10483.319, 399.085, 52848.114 25/02/09,11:45:22,06,07,1, 12.0,1,1, 3.645, 10483.328, 399.058, 52848.139 25/02/09,11:45:22,07,07,1, 12.0,1,1, 3.645, 10483.339, 399.049, 52848.133 25/02/09,11:45:22,08,07,1, 12.0,1,1, 3.645, 10483.314, 399.036, 52848.075 25/02/09,11:45:22,09,07,1, 12.0,1,1, 3.645, 10483.334, 399.049, 52848.042 25/02/09,11:45:22,10,07,1, 12.0,1,1, 3.645, 10483.340, 399.021, 52848.025 25/02/09,11:45:22,11,07,1, 12.0,1,1, 3.645, 10483.316, 399.050, 52848.076 25/02/09,11:45:22,12,07,1, 12.0,1,1, 3.645, 10483.306, 399.013, 52848.070 25/02/09,11:45:22,13,07,1, 12.0,1,1, 3.645, 10483.338, 399.017, 52848.075 25/02/09,11:45:22,14,07,1, 12.0,1,1, 3.645, 10483.304, 399.020, 52848.079 25/02/09,11:45:22,15,07,1, 12.0,1,1, 3.645, 10483.314, 399.031, 52848.115 25/02/09,11:45:22,16,07,1, 12.0,1,1, 3.645, 10483.311, 399.021, 52848.060 25/02/09,11:45:22,17,07,1, 12.0,1,1, 3.645, 10483.299, 399.026, 52848.100 25/02/09,11:45:22,18,07,1, 12.0,1,1, 3.645, 10483.289, 398.995, 52848.032 25/02/09,11:45:22,19,07,1, 12.0,1,1, 3.645, 10483.308, 399.017, 52848.096 25/02/09,11:45:23,00,08,1, 12.0,1,1, 3.648, 10483.301, 399.017, 52848.096 25/02/09,11:45:23,01,08,1, 12.0,1,1, 3.648, 10483.279, 399.010, 52848.096 25/02/09,11:45:23,02,08,1, 12.0,1,1, 3.648, 10483.265, 398.970, 52848.029 25/02/09,11:45:23,03,08,1, 12.0,1,1, 3.648, 10483.295, 398.981, 52848.076 25/02/09,11:45:23,04,08,1, 12.0,1,1, 3.648, 10483.273, 398.979, 52848.062 25/02/09,11:45:23,05,08,1, 12.0,1,1, 3.648, 10483.293, 398.971, 52848.090 25/02/09,11:45:23,06,08,1, 12.0,1,1, 3.648, 10483.274, 398.951, 52848.080 25/02/09,11:45:23,07,08,1, 12.0,1,1, 3.648, 10483.276, 398.968, 52848.051 25/02/09,11:45:23,08,08,1, 12.0,1,1, 3.648, 10483.273, 398.955, 52848.057 25/02/09,11:45:23,09,08,1, 12.0,1,1, 3.648, 10483.274, 398.935, 52848.077 25/02/09,11:45:23,10,08,1, 12.0,1,1, 3.648, 10483.291, 398.945, 52848.081 25/02/09,11:45:23,11,08,1, 12.0,1,1, 3.648, 10483.263, 398.954, 52848.110 25/02/09,11:45:23,12,08,1, 12.0,1,1, 3.648, 10483.252, 398.942, 52848.098 25/02/09,11:45:23,13,08,1, 12.0,1,1, 3.648, 10483.259, 398.942, 52848.065 25/02/09,11:45:23,14,08,1, 12.0,1,1, 3.648, 10483.256, 398.915, 52848.066 25/02/09,11:45:23,15,08,1, 12.0,1,1, 3.648, 10483.272, 398.908, 52848.115 25/02/09,11:45:23,16,08,1, 12.0,1,1, 3.648, 10483.264, 398.873, 52847.976 25/02/09,11:45:23,17,08,1, 12.0,1,1, 3.648, 10483.265, 398.919, 52848.041 25/02/09,11:45:23,18,08,1, 12.0,1,1, 3.648, 10483.281, 398.899, 52848.066 25/02/09,11:45:23,19,08,1, 12.0,1,1, 3.648, 10483.269, 398.887, 52848.016 25/02/09,11:45:24,00,09,1, 11.9,1,1, 3.648, 10483.267, 398.887, 52848.016 25/02/09,11:45:24,01,09,1, 11.9,1,1, 3.648, 10483.281, 398.901, 52848.106 25/02/09,11:45:24,02,09,1, 11.9,1,1, 3.648, 10483.247, 398.855, 52848.085 25/02/09,11:45:24,03,09,1, 11.9,1,1, 3.648, 10483.262, 398.878, 52848.078 25/02/09,11:45:24,04,09,1, 11.9,1,1, 3.648, 10483.260, 398.883, 52848.086 25/02/09,11:45:24,05,09,1, 11.9,1,1, 3.648, 10483.245, 398.883, 52848.100 25/02/09,11:45:24,06,09,1, 11.9,1,1, 3.648, 10483.259, 398.866, 52848.050 25/02/09,11:45:24,07,09,1, 11.9,1,1, 3.648, 10483.259, 398.854, 52848.123 25/02/09,11:45:24,08,09,1, 11.9,1,1, 3.648, 10483.274, 398.845, 52848.060 25/02/09,11:45:24,09,09,1, 11.9,1,1, 3.648, 10483.275, 398.823, 52848.012 25/02/09,11:45:24,10,09,1, 11.9,1,1, 3.648, 10483.270, 398.833, 52847.972 25/02/09,11:45:24,11,09,1, 11.9,1,1, 3.648, 10483.307, 398.841, 52847.994 25/02/09,11:45:24,12,09,1, 11.9,1,1, 3.648, 10483.288, 398.827, 52848.014 25/02/09,11:45:24,13,09,1, 11.9,1,1, 3.648, 10483.295, 398.836, 52848.056 25/02/09,11:45:24,14,09,1, 11.9,1,1, 3.648, 10483.274, 398.819, 52848.089 25/02/09,11:45:24,15,09,1, 11.9,1,1, 3.648, 10483.267, 398.837, 52848.079 25/02/09,11:45:24,16,09,1, 11.9,1,1, 3.648, 10483.282, 398.818, 52848.045 25/02/09,11:45:24,17,09,1, 11.9,1,1, 3.648, 10483.291, 398.827, 52848.037 25/02/09,11:45:24,18,09,1, 11.9,1,1, 3.648, 10483.302, 398.837, 52848.102 25/02/09,11:45:24,19,09,1, 11.9,1,1, 3.648, 10483.308, 398.812, 52848.071 25/02/09,11:45:25,00,08,1, 11.9,1,1, 3.647, 10483.301, 398.812, 52848.071 25/02/09,11:45:25,01,08,1, 11.9,1,1, 3.647, 10483.267, 398.784, 52848.086 25/02/09,11:45:25,02,08,1, 11.9,1,1, 3.647, 10483.282, 398.768, 52848.101 25/02/09,11:45:25,03,08,1, 11.9,1,1, 3.647, 10483.305, 398.763, 52848.022 25/02/09,11:45:25,04,08,1, 11.9,1,1, 3.647, 10483.280, 398.762, 52848.074 25/02/09,11:45:25,05,08,1, 11.9,1,1, 3.647, 10483.306, 398.777, 52848.062 25/02/09,11:45:25,06,08,1, 11.9,1,1, 3.647, 10483.284, 398.754, 52848.075 25/02/09,11:45:25,07,08,1, 11.9,1,1, 3.647, 10483.318, 398.758, 52848.119 25/02/09,11:45:25,08,08,1, 11.9,1,1, 3.647, 10483.289, 398.753, 52848.071 25/02/09,11:45:25,09,08,1, 11.9,1,1, 3.647, 10483.285, 398.759, 52848.087 25/02/09,11:45:25,10,08,1, 11.9,1,1, 3.647, 10483.257, 398.726, 52848.034 25/02/09,11:45:25,11,08,1, 11.9,1,1, 3.647, 10483.288, 398.737, 52848.062 25/02/09,11:45:25,12,08,1, 11.9,1,1, 3.647, 10483.278, 398.729, 52848.106 25/02/09,11:45:25,13,08,1, 11.9,1,1, 3.647, 10483.288, 398.711, 52848.130 25/02/09,11:45:25,14,08,1, 11.9,1,1, 3.647, 10483.278, 398.701, 52848.112 25/02/09,11:45:25,15,08,1, 11.9,1,1, 3.647, 10483.284, 398.711, 52848.031 25/02/09,11:45:25,16,08,1, 11.9,1,1, 3.647, 10483.291, 398.673, 52848.007 25/02/09,11:45:25,17,08,1, 11.9,1,1, 3.647, 10483.325, 398.715, 52848.212 25/02/09,11:45:25,18,08,1, 11.9,1,1, 3.647, 10483.285, 398.659, 52847.932 25/02/09,11:45:25,19,08,1, 11.9,1,1, 3.647, 10483.283, 398.694, 52848.025 25/02/09,11:45:26,00,08,1, 11.9,1,1, 3.644, 10483.276, 398.694, 52848.025 25/02/09,11:45:26,01,08,1, 11.9,1,1, 3.644, 10483.293, 398.684, 52848.101 25/02/09,11:45:26,02,08,1, 11.9,1,1, 3.644, 10483.289, 398.655, 52848.061 25/02/09,11:45:26,03,08,1, 11.9,1,1, 3.644, 10483.290, 398.646, 52848.048 25/02/09,11:45:26,04,08,1, 11.9,1,1, 3.644, 10483.279, 398.634, 52848.052 25/02/09,11:45:26,05,08,1, 11.9,1,1, 3.644, 10483.280, 398.652, 52848.090 25/02/09,11:45:26,06,08,1, 11.9,1,1, 3.644, 10483.266, 398.663, 52848.065 25/02/09,11:45:26,07,08,1, 11.9,1,1, 3.644, 10483.300, 398.657, 52848.080 25/02/09,11:45:26,08,08,1, 11.9,1,1, 3.644, 10483.286, 398.624, 52848.075 25/02/09,11:45:26,09,08,1, 11.9,1,1, 3.644, 10483.281, 398.642, 52848.078 25/02/09,11:45:26,10,08,1, 11.9,1,1, 3.644, 10483.285, 398.595, 52848.042 25/02/09,11:45:26,11,08,1, 11.9,1,1, 3.644, 10483.277, 398.629, 52848.049 25/02/09,11:45:26,12,08,1, 11.9,1,1, 3.644, 10483.275, 398.611, 52848.047 25/02/09,11:45:26,13,08,1, 11.9,1,1, 3.644, 10483.275, 398.635, 52848.092 25/02/09,11:45:26,14,08,1, 11.9,1,1, 3.644, 10483.275, 398.596, 52848.100 25/02/09,11:45:26,15,08,1, 11.9,1,1, 3.644, 10483.275, 398.614, 52848.062 25/02/09,11:45:26,16,08,1, 11.9,1,1, 3.644, 10483.261, 398.579, 52848.138 25/02/09,11:45:26,17,08,1, 11.9,1,1, 3.644, 10483.270, 398.611, 52848.123 25/02/09,11:45:26,18,08,1, 11.9,1,1, 3.644, 10483.279, 398.567, 52848.086 25/02/09,11:45:26,19,08,1, 11.9,1,1, 3.644, 10483.312, 398.601, 52848.063 25/02/09,11:45:27,00,08,1, 11.9,1,1, 3.649, 10483.309, 398.601, 52848.063 25/02/09,11:45:27,01,08,1, 11.9,1,1, 3.649, 10483.315, 398.554, 52848.180 25/02/09,11:45:27,02,08,1, 11.9,1,1, 3.649, 10483.285, 398.530, 52847.973 25/02/09,11:45:27,03,08,1, 11.9,1,1, 3.649, 10483.301, 398.554, 52847.977 25/02/09,11:45:27,04,08,1, 11.9,1,1, 3.649, 10483.285, 398.516, 52848.034 25/02/09,11:45:27,05,08,1, 11.9,1,1, 3.649, 10483.276, 398.528, 52848.029 25/02/09,11:45:27,06,08,1, 11.9,1,1, 3.649, 10483.293, 398.512, 52848.106 25/02/09,11:45:27,07,08,1, 11.9,1,1, 3.649, 10483.272, 398.504, 52848.041 25/02/09,11:45:27,08,08,1, 11.9,1,1, 3.649, 10483.278, 398.510, 52848.104 25/02/09,11:45:27,09,08,1, 11.9,1,1, 3.649, 10483.292, 398.518, 52848.110 25/02/09,11:45:27,10,08,1, 11.9,1,1, 3.649, 10483.273, 398.487, 52848.139 25/02/09,11:45:27,11,08,1, 11.9,1,1, 3.649, 10483.271, 398.491, 52848.033 25/02/09,11:45:27,12,08,1, 11.9,1,1, 3.649, 10483.282, 398.480, 52848.024 25/02/09,11:45:27,13,08,1, 11.9,1,1, 3.649, 10483.276, 398.466, 52848.126 25/02/09,11:45:27,14,08,1, 11.9,1,1, 3.649, 10483.301, 398.464, 52848.025 25/02/09,11:45:27,15,08,1, 11.9,1,1, 3.649, 10483.253, 398.473, 52848.055 25/02/09,11:45:27,16,08,1, 11.9,1,1, 3.649, 10483.271, 398.433, 52847.993 25/02/09,11:45:27,17,08,1, 11.9,1,1, 3.649, 10483.265, 398.444, 52848.013 25/02/09,11:45:27,18,08,1, 11.9,1,1, 3.649, 10483.267, 398.446, 52848.007 25/02/09,11:45:27,19,08,1, 11.9,1,1, 3.649, 10483.277, 398.456, 52848.081 25/02/09,11:45:28,00,07,1, 11.9,1,1, 3.646, 10483.276, 398.456, 52848.081 25/02/09,11:45:28,01,07,1, 11.9,1,1, 3.646, 10483.257, 398.434, 52848.021 25/02/09,11:45:28,02,07,1, 11.9,1,1, 3.646, 10483.263, 398.394, 52848.064 25/02/09,11:45:28,03,07,1, 11.9,1,1, 3.646, 10483.237, 398.381, 52848.098 25/02/09,11:45:28,04,07,1, 11.9,1,1, 3.646, 10483.241, 398.377, 52847.990 25/02/09,11:45:28,05,07,1, 11.9,1,1, 3.646, 10483.257, 398.402, 52848.056 25/02/09,11:45:28,06,07,1, 11.9,1,1, 3.646, 10483.243, 398.368, 52848.031 25/02/09,11:45:28,07,07,1, 11.9,1,1, 3.646, 10483.247, 398.400, 52848.040 25/02/09,11:45:28,08,07,1, 11.9,1,1, 3.646, 10483.238, 398.375, 52848.021 25/02/09,11:45:28,09,07,1, 11.9,1,1, 3.646, 10483.240, 398.378, 52848.055 25/02/09,11:45:28,10,07,1, 11.9,1,1, 3.646, 10483.240, 398.357, 52848.074 25/02/09,11:45:28,11,07,1, 11.9,1,1, 3.646, 10483.239, 398.368, 52848.065 25/02/09,11:45:28,12,07,1, 11.9,1,1, 3.646, 10483.223, 398.338, 52848.011 25/02/09,11:45:28,13,07,1, 11.9,1,1, 3.646, 10483.248, 398.361, 52848.020 25/02/09,11:45:28,14,07,1, 11.9,1,1, 3.646, 10483.216, 398.340, 52848.104 25/02/09,11:45:28,15,07,1, 11.9,1,1, 3.646, 10483.216, 398.333, 52848.113 25/02/09,11:45:28,16,07,1, 11.9,1,1, 3.646, 10483.218, 398.309, 52848.017 25/02/09,11:45:28,17,07,1, 11.9,1,1, 3.646, 10483.216, 398.328, 52848.090 25/02/09,11:45:28,18,07,1, 11.9,1,1, 3.646, 10483.206, 398.288, 52847.887 25/02/09,11:45:28,19,07,1, 11.9,1,1, 3.646, 10483.189, 398.296, 52847.761 25/02/09,11:45:29,00,07,1, 11.9,1,1, 3.647, 10483.184, 398.296, 52847.761 25/02/09,11:45:29,01,07,1, 11.9,1,1, 3.647, 10483.205, 398.282, 52848.068 25/02/09,11:45:29,02,07,1, 11.9,1,1, 3.647, 10483.196, 398.270, 52848.026 25/02/09,11:45:29,03,07,1, 11.9,1,1, 3.647, 10483.195, 398.270, 52848.094 25/02/09,11:45:29,04,07,1, 11.9,1,1, 3.647, 10483.179, 398.261, 52848.073 25/02/09,11:45:29,05,07,1, 11.9,1,1, 3.647, 10483.211, 398.259, 52848.116 25/02/09,11:45:29,06,07,1, 11.9,1,1, 3.647, 10483.173, 398.263, 52848.031 25/02/09,11:45:29,07,07,1, 11.9,1,1, 3.647, 10483.229, 398.239, 52847.895 25/02/09,11:45:29,08,07,1, 11.9,1,1, 3.647, 10483.169, 398.213, 52847.818 25/02/09,11:45:29,09,07,1, 11.9,1,1, 3.647, 10483.173, 398.253, 52848.126 25/02/09,11:45:29,10,07,1, 11.9,1,1, 3.647, 10483.179, 398.224, 52848.069 25/02/09,11:45:29,11,07,1, 11.9,1,1, 3.647, 10483.170, 398.226, 52848.054 25/02/09,11:45:29,12,07,1, 11.9,1,1, 3.647, 10483.194, 398.193, 52848.007 25/02/09,11:45:29,13,07,1, 11.9,1,1, 3.647, 10483.200, 398.223, 52848.053 25/02/09,11:45:29,14,07,1, 11.9,1,1, 3.647, 10483.168, 398.169, 52848.038 25/02/09,11:45:29,15,07,1, 11.9,1,1, 3.647, 10483.178, 398.219, 52848.057 25/02/09,11:45:29,16,07,1, 11.9,1,1, 3.647, 10483.141, 398.188, 52848.014 25/02/09,11:45:29,17,07,1, 11.9,1,1, 3.647, 10483.184, 398.179, 52848.005 25/02/09,11:45:29,18,07,1, 11.9,1,1, 3.647, 10483.155, 398.140, 52848.052 25/02/09,11:45:29,19,07,1, 11.9,1,1, 3.647, 10483.179, 398.173, 52848.034 25/02/09,11:45:30,00,07,1, 11.8,1,1, 3.647, 10483.176, 398.173, 52848.034 25/02/09,11:45:30,01,07,1, 11.8,1,1, 3.647, 10483.166, 398.147, 52848.010 25/02/09,11:45:30,02,07,1, 11.8,1,1, 3.647, 10483.150, 398.135, 52847.997 25/02/09,11:45:30,03,07,1, 11.8,1,1, 3.647, 10483.165, 398.123, 52848.038 25/02/09,11:45:30,04,07,1, 11.8,1,1, 3.647, 10483.161, 398.112, 52848.030 25/02/09,11:45:30,05,07,1, 11.8,1,1, 3.647, 10483.173, 398.102, 52848.052 25/02/09,11:45:30,06,07,1, 11.8,1,1, 3.647, 10483.167, 398.073, 52848.046 25/02/09,11:45:30,07,07,1, 11.8,1,1, 3.647, 10483.178, 398.106, 52848.083 25/02/09,11:45:30,08,07,1, 11.8,1,1, 3.647, 10483.161, 398.092, 52848.019 25/02/09,11:45:30,09,07,1, 11.8,1,1, 3.647, 10483.164, 398.083, 52848.032 25/02/09,11:45:30,10,07,1, 11.8,1,1, 3.647, 10483.161, 398.053, 52847.966 25/02/09,11:45:30,11,07,1, 11.8,1,1, 3.647, 10483.167, 398.073, 52848.038 25/02/09,11:45:30,12,07,1, 11.8,1,1, 3.647, 10483.168, 398.047, 52848.007 25/02/09,11:45:30,13,07,1, 11.8,1,1, 3.647, 10483.162, 398.066, 52848.039 25/02/09,11:45:30,14,07,1, 11.8,1,1, 3.647, 10483.175, 398.047, 52848.064 25/02/09,11:45:30,15,07,1, 11.8,1,1, 3.647, 10483.165, 398.056, 52848.114 25/02/09,11:45:30,16,07,1, 11.8,1,1, 3.647, 10483.158, 398.025, 52848.074 25/02/09,11:45:30,17,07,1, 11.8,1,1, 3.647, 10483.136, 398.036, 52848.015 25/02/09,11:45:30,18,07,1, 11.8,1,1, 3.647, 10483.155, 398.028, 52848.002 25/02/09,11:45:30,19,07,1, 11.8,1,1, 3.647, 10483.140, 398.043, 52848.080 25/02/09,11:45:31,00,07,1, 11.9,1,1, 3.646, 10483.134, 398.043, 52848.080 25/02/09,11:45:31,01,07,1, 11.9,1,1, 3.646, 10483.144, 398.024, 52848.098 25/02/09,11:45:31,02,07,1, 11.9,1,1, 3.646, 10483.166, 398.003, 52848.035 25/02/09,11:45:31,03,07,1, 11.9,1,1, 3.646, 10483.128, 397.984, 52848.084 25/02/09,11:45:31,04,07,1, 11.9,1,1, 3.646, 10483.120, 397.940, 52847.960 25/02/09,11:45:31,05,07,1, 11.9,1,1, 3.646, 10483.145, 397.977, 52847.995 25/02/09,11:45:31,06,07,1, 11.9,1,1, 3.646, 10483.141, 397.935, 52848.031 25/02/09,11:45:31,07,07,1, 11.9,1,1, 3.646, 10483.150, 397.939, 52848.030 25/02/09,11:45:31,08,07,1, 11.9,1,1, 3.646, 10483.121, 397.926, 52848.065 25/02/09,11:45:31,09,07,1, 11.9,1,1, 3.646, 10483.113, 397.935, 52848.019 25/02/09,11:45:31,10,07,1, 11.9,1,1, 3.646, 10483.125, 397.886, 52848.027 25/02/09,11:45:31,11,07,1, 11.9,1,1, 3.646, 10483.142, 397.925, 52848.026 25/02/09,11:45:31,12,07,1, 11.9,1,1, 3.646, 10483.153, 397.888, 52847.992 25/02/09,11:45:31,13,07,1, 11.9,1,1, 3.646, 10483.146, 397.921, 52848.010 25/02/09,11:45:31,14,07,1, 11.9,1,1, 3.646, 10483.126, 397.883, 52847.976 25/02/09,11:45:31,15,07,1, 11.9,1,1, 3.646, 10483.162, 397.896, 52848.069 25/02/09,11:45:31,16,07,1, 11.9,1,1, 3.646, 10483.098, 397.869, 52848.097 25/02/09,11:45:31,17,07,1, 11.9,1,1, 3.646, 10483.152, 397.877, 52848.004 25/02/09,11:45:31,18,07,1, 11.9,1,1, 3.646, 10483.147, 397.833, 52847.949 25/02/09,11:45:31,19,07,1, 11.9,1,1, 3.646, 10483.131, 397.870, 52847.965 25/02/09,11:45:32,00,08,1, 11.9,1,1, 3.646, 10483.125, 397.870, 52847.965 25/02/09,11:45:32,01,08,1, 11.9,1,1, 3.646, 10483.135, 397.853, 52848.025 25/02/09,11:45:32,02,08,1, 11.9,1,1, 3.646, 10483.117, 397.837, 52848.038 25/02/09,11:45:32,03,08,1, 11.9,1,1, 3.646, 10483.101, 397.857, 52848.020 25/02/09,11:45:32,04,08,1, 11.9,1,1, 3.646, 10483.125, 397.806, 52848.013 25/02/09,11:45:32,05,08,1, 11.9,1,1, 3.646, 10483.110, 397.819, 52848.000 25/02/09,11:45:32,06,08,1, 11.9,1,1, 3.646, 10483.107, 397.806, 52847.991 25/02/09,11:45:32,07,08,1, 11.9,1,1, 3.646, 10483.123, 397.817, 52848.060 25/02/09,11:45:32,08,08,1, 11.9,1,1, 3.646, 10483.100, 397.767, 52848.025 25/02/09,11:45:32,09,08,1, 11.9,1,1, 3.646, 10483.095, 397.803, 52848.050 25/02/09,11:45:32,10,08,1, 11.9,1,1, 3.646, 10483.104, 397.766, 52847.949 25/02/09,11:45:32,11,08,1, 11.9,1,1, 3.646, 10483.114, 397.779, 52847.985 25/02/09,11:45:32,12,08,1, 11.9,1,1, 3.646, 10483.102, 397.750, 52847.946 25/02/09,11:45:32,13,08,1, 11.9,1,1, 3.646, 10483.122, 397.768, 52848.004 25/02/09,11:45:32,14,08,1, 11.9,1,1, 3.646, 10483.096, 397.728, 52848.005 25/02/09,11:45:32,15,08,1, 11.9,1,1, 3.646, 10483.114, 397.770, 52848.033 25/02/09,11:45:32,16,08,1, 11.9,1,1, 3.646, 10483.091, 397.709, 52848.000 25/02/09,11:45:32,17,08,1, 11.9,1,1, 3.646, 10483.101, 397.768, 52848.048 25/02/09,11:45:32,18,08,1, 11.9,1,1, 3.646, 10483.131, 397.712, 52848.003 25/02/09,11:45:32,19,08,1, 11.9,1,1, 3.646, 10483.123, 397.745, 52848.027 25/02/09,11:45:33,00,07,1, 12.0,1,1, 3.648, 10483.117, 397.745, 52848.027 25/02/09,11:45:33,01,07,1, 12.0,1,1, 3.648, 10483.103, 397.742, 52848.032 25/02/09,11:45:33,02,07,1, 12.0,1,1, 3.648, 10483.118, 397.711, 52848.035 25/02/09,11:45:33,03,07,1, 12.0,1,1, 3.648, 10483.099, 397.717, 52848.050 25/02/09,11:45:33,04,07,1, 12.0,1,1, 3.648, 10483.110, 397.685, 52847.991 25/02/09,11:45:33,05,07,1, 12.0,1,1, 3.648, 10483.100, 397.711, 52848.021 25/02/09,11:45:33,06,07,1, 12.0,1,1, 3.648, 10483.120, 397.680, 52848.000 25/02/09,11:45:33,07,07,1, 12.0,1,1, 3.648, 10483.132, 397.705, 52848.139 25/02/09,11:45:33,08,07,1, 12.0,1,1, 3.648, 10483.090, 397.652, 52848.032 25/02/09,11:45:33,09,07,1, 12.0,1,1, 3.648, 10483.088, 397.691, 52848.092 25/02/09,11:45:33,10,07,1, 12.0,1,1, 3.648, 10483.094, 397.675, 52848.041 25/02/09,11:45:33,11,07,1, 12.0,1,1, 3.648, 10483.090, 397.669, 52848.033 25/02/09,11:45:33,12,07,1, 12.0,1,1, 3.648, 10483.129, 397.617, 52847.978 25/02/09,11:45:33,13,07,1, 12.0,1,1, 3.648, 10483.115, 397.648, 52847.986 25/02/09,11:45:33,14,07,1, 12.0,1,1, 3.648, 10483.115, 397.625, 52848.029 25/02/09,11:45:33,15,07,1, 12.0,1,1, 3.648, 10483.128, 397.634, 52848.031 25/02/09,11:45:33,16,07,1, 12.0,1,1, 3.648, 10483.102, 397.608, 52847.982 25/02/09,11:45:33,17,07,1, 12.0,1,1, 3.648, 10483.112, 397.645, 52848.052 25/02/09,11:45:33,18,07,1, 12.0,1,1, 3.648, 10483.075, 397.610, 52848.047 25/02/09,11:45:33,19,07,1, 12.0,1,1, 3.648, 10483.133, 397.636, 52847.997 25/02/09,11:45:34,00,07,1, 12.0,1,1, 3.646, 10483.125, 397.636, 52847.997 25/02/09,11:45:34,01,07,1, 12.0,1,1, 3.646, 10483.125, 397.629, 52848.028 25/02/09,11:45:34,02,07,1, 12.0,1,1, 3.646, 10483.114, 397.585, 52847.974 25/02/09,11:45:34,03,07,1, 12.0,1,1, 3.646, 10483.123, 397.606, 52848.005 25/02/09,11:45:34,04,07,1, 12.0,1,1, 3.646, 10483.118, 397.588, 52847.944 25/02/09,11:45:34,05,07,1, 12.0,1,1, 3.646, 10483.096, 397.592, 52848.051 25/02/09,11:45:34,06,07,1, 12.0,1,1, 3.646, 10483.110, 397.555, 52848.015 25/02/09,11:45:34,07,07,1, 12.0,1,1, 3.646, 10483.080, 397.586, 52847.997 25/02/09,11:45:34,08,07,1, 12.0,1,1, 3.646, 10483.103, 397.534, 52848.028 25/02/09,11:45:34,09,07,1, 12.0,1,1, 3.646, 10483.077, 397.585, 52848.052 25/02/09,11:45:34,10,07,1, 12.0,1,1, 3.646, 10483.098, 397.553, 52848.051 25/02/09,11:45:34,11,07,1, 12.0,1,1, 3.646, 10483.088, 397.546, 52847.999 25/02/09,11:45:34,12,07,1, 12.0,1,1, 3.646, 10483.079, 397.539, 52848.017 25/02/09,11:45:34,13,07,1, 12.0,1,1, 3.646, 10483.092, 397.549, 52847.969 25/02/09,11:45:34,14,07,1, 12.0,1,1, 3.646, 10483.089, 397.536, 52848.051 25/02/09,11:45:34,15,07,1, 12.0,1,1, 3.646, 10483.108, 397.529, 52848.004 25/02/09,11:45:34,16,07,1, 12.0,1,1, 3.646, 10483.114, 397.509, 52848.034 25/02/09,11:45:34,17,07,1, 12.0,1,1, 3.646, 10483.097, 397.522, 52848.001 25/02/09,11:45:34,18,07,1, 12.0,1,1, 3.646, 10483.087, 397.513, 52847.974 25/02/09,11:45:34,19,07,1, 12.0,1,1, 3.646, 10483.081, 397.532, 52848.039 25/02/09,11:45:35,00,08,1, 12.0,1,1, 3.647, 10483.075, 397.532, 52848.039 25/02/09,11:45:35,01,08,1, 12.0,1,1, 3.647, 10483.132, 397.519, 52847.980 25/02/09,11:45:35,02,08,1, 12.0,1,1, 3.647, 10483.080, 397.506, 52848.061 25/02/09,11:45:35,03,08,1, 12.0,1,1, 3.647, 10483.122, 397.519, 52847.988 25/02/09,11:45:35,04,08,1, 12.0,1,1, 3.647, 10483.095, 397.485, 52847.998 25/02/09,11:45:35,05,08,1, 12.0,1,1, 3.647, 10483.077, 397.490, 52847.991 25/02/09,11:45:35,06,08,1, 12.0,1,1, 3.647, 10483.091, 397.486, 52847.960 25/02/09,11:45:35,07,08,1, 12.0,1,1, 3.647, 10483.089, 397.490, 52847.999 25/02/09,11:45:35,08,08,1, 12.0,1,1, 3.647, 10483.103, 397.465, 52848.052 25/02/09,11:45:35,09,08,1, 12.0,1,1, 3.647, 10483.092, 397.486, 52848.055 25/02/09,11:45:35,10,08,1, 12.0,1,1, 3.647, 10483.097, 397.475, 52848.101 25/02/09,11:45:35,11,08,1, 12.0,1,1, 3.647, 10483.095, 397.469, 52848.121 25/02/09,11:45:35,12,08,1, 12.0,1,1, 3.647, 10483.122, 397.454, 52847.973 25/02/09,11:45:35,13,08,1, 12.0,1,1, 3.647, 10483.073, 397.472, 52848.146 25/02/09,11:45:35,14,08,1, 12.0,1,1, 3.647, 10483.085, 397.462, 52847.962 25/02/09,11:45:35,15,08,1, 12.0,1,1, 3.647, 10483.116, 397.485, 52848.057 25/02/09,11:45:35,16,08,1, 12.0,1,1, 3.647, 10483.109, 397.466, 52848.057 25/02/09,11:45:35,17,08,1, 12.0,1,1, 3.647, 10483.122, 397.477, 52848.072 25/02/09,11:45:35,18,08,1, 12.0,1,1, 3.647, 10483.109, 397.456, 52847.964 25/02/09,11:45:35,19,08,1, 12.0,1,1, 3.647, 10483.113, 397.465, 52847.961 25/02/09,11:45:36,00,07,1, 11.9,1,1, 3.646, 10483.109, 397.465, 52847.961 25/02/09,11:45:36,01,07,1, 11.9,1,1, 3.646, 10483.142, 397.456, 52848.031 25/02/09,11:45:36,02,07,1, 11.9,1,1, 3.646, 10483.144, 397.438, 52848.126 25/02/09,11:45:36,03,07,1, 11.9,1,1, 3.646, 10483.130, 397.452, 52848.105 25/02/09,11:45:36,04,07,1, 11.9,1,1, 3.646, 10483.143, 397.426, 52847.983 25/02/09,11:45:36,05,07,1, 11.9,1,1, 3.646, 10483.135, 397.430, 52848.046 25/02/09,11:45:36,06,07,1, 11.9,1,1, 3.646, 10483.136, 397.442, 52848.030 25/02/09,11:45:36,07,07,1, 11.9,1,1, 3.646, 10483.151, 397.455, 52848.014 25/02/09,11:45:36,08,07,1, 11.9,1,1, 3.646, 10483.128, 397.428, 52847.985 25/02/09,11:45:36,09,07,1, 11.9,1,1, 3.646, 10483.147, 397.462, 52848.089 25/02/09,11:45:36,10,07,1, 11.9,1,1, 3.646, 10483.132, 397.432, 52848.024 25/02/09,11:45:36,11,07,1, 11.9,1,1, 3.646, 10483.135, 397.454, 52848.032 25/02/09,11:45:36,12,07,1, 11.9,1,1, 3.646, 10483.109, 397.424, 52848.002 25/02/09,11:45:36,13,07,1, 11.9,1,1, 3.646, 10483.149, 397.435, 52847.993 25/02/09,11:45:36,14,07,1, 11.9,1,1, 3.646, 10483.138, 397.405, 52847.976 25/02/09,11:45:36,15,07,1, 11.9,1,1, 3.646, 10483.155, 397.417, 52847.999 25/02/09,11:45:36,16,07,1, 11.9,1,1, 3.646, 10483.144, 397.411, 52848.019 25/02/09,11:45:36,17,07,1, 11.9,1,1, 3.646, 10483.140, 397.426, 52848.067 25/02/09,11:45:36,18,07,1, 11.9,1,1, 3.646, 10483.141, 397.411, 52848.058 25/02/09,11:45:36,19,07,1, 11.9,1,1, 3.646, 10483.150, 397.448, 52848.004 25/02/09,11:45:37,00,06,1, 11.8,1,1, 3.651, 10483.142, 397.448, 52848.004 25/02/09,11:45:37,01,06,1, 11.8,1,1, 3.651, 10483.135, 397.411, 52847.982 25/02/09,11:45:37,02,06,1, 11.8,1,1, 3.651, 10483.137, 397.386, 52847.980 25/02/09,11:45:37,03,06,1, 11.8,1,1, 3.651, 10483.167, 397.430, 52848.033 25/02/09,11:45:37,04,06,1, 11.8,1,1, 3.651, 10483.146, 397.398, 52848.044 25/02/09,11:45:37,05,06,1, 11.8,1,1, 3.651, 10483.184, 397.412, 52848.008 25/02/09,11:45:37,06,06,1, 11.8,1,1, 3.651, 10483.167, 397.401, 52847.991 25/02/09,11:45:37,07,06,1, 11.8,1,1, 3.651, 10483.179, 397.430, 52848.026 25/02/09,11:45:37,08,06,1, 11.8,1,1, 3.651, 10483.172, 397.403, 52847.990 25/02/09,11:45:37,09,06,1, 11.8,1,1, 3.651, 10483.176, 397.413, 52848.052 25/02/09,11:45:37,10,06,1, 11.8,1,1, 3.651, 10483.146, 397.410, 52848.048 25/02/09,11:45:37,11,06,1, 11.8,1,1, 3.651, 10483.164, 397.405, 52848.064 25/02/09,11:45:37,12,06,1, 11.8,1,1, 3.651, 10483.175, 397.417, 52848.002 25/02/09,11:45:37,13,06,1, 11.8,1,1, 3.651, 10483.175, 397.429, 52848.007 25/02/09,11:45:37,14,06,1, 11.8,1,1, 3.651, 10483.183, 397.399, 52848.035 25/02/09,11:45:37,15,06,1, 11.8,1,1, 3.651, 10483.191, 397.422, 52848.054 25/02/09,11:45:37,16,06,1, 11.8,1,1, 3.651, 10483.188, 397.390, 52848.044 25/02/09,11:45:37,17,06,1, 11.8,1,1, 3.651, 10483.194, 397.412, 52848.041 25/02/09,11:45:37,18,06,1, 11.8,1,1, 3.651, 10483.173, 397.407, 52848.017 25/02/09,11:45:37,19,06,1, 11.8,1,1, 3.651, 10483.171, 397.414, 52848.024 25/02/09,11:45:38,00,07,1, 11.9,1,1, 3.648, 10483.167, 397.414, 52848.024 25/02/09,11:45:38,01,07,1, 11.9,1,1, 3.648, 10483.200, 397.394, 52848.061 25/02/09,11:45:38,02,07,1, 11.9,1,1, 3.648, 10483.175, 397.403, 52848.102 25/02/09,11:45:38,03,07,1, 11.9,1,1, 3.648, 10483.204, 397.410, 52848.137 25/02/09,11:45:38,04,07,1, 11.9,1,1, 3.648, 10483.179, 397.397, 52848.037 25/02/09,11:45:38,05,07,1, 11.9,1,1, 3.648, 10483.206, 397.403, 52848.070 25/02/09,11:45:38,06,07,1, 11.9,1,1, 3.648, 10483.225, 397.385, 52847.915 25/02/09,11:45:38,07,07,1, 11.9,1,1, 3.648, 10483.183, 397.407, 52847.948 25/02/09,11:45:38,08,07,1, 11.9,1,1, 3.648, 10483.199, 397.390, 52847.918 25/02/09,11:45:38,09,07,1, 11.9,1,1, 3.648, 10483.209, 397.430, 52848.049 25/02/09,11:45:38,10,07,1, 11.9,1,1, 3.648, 10483.207, 397.405, 52848.057 25/02/09,11:45:38,11,07,1, 11.9,1,1, 3.648, 10483.221, 397.395, 52848.013 25/02/09,11:45:38,12,07,1, 11.9,1,1, 3.648, 10483.210, 397.402, 52848.080 25/02/09,11:45:38,13,07,1, 11.9,1,1, 3.648, 10483.214, 397.400, 52848.117 25/02/09,11:45:38,14,07,1, 11.9,1,1, 3.648, 10483.198, 397.400, 52848.092 25/02/09,11:45:38,15,07,1, 11.9,1,1, 3.648, 10483.226, 397.399, 52848.072 25/02/09,11:45:38,16,07,1, 11.9,1,1, 3.648, 10483.217, 397.414, 52848.070 25/02/09,11:45:38,17,07,1, 11.9,1,1, 3.648, 10483.227, 397.404, 52848.059 25/02/09,11:45:38,18,07,1, 11.9,1,1, 3.648, 10483.217, 397.406, 52848.062 25/02/09,11:45:38,19,07,1, 11.9,1,1, 3.648, 10483.228, 397.404, 52848.024 25/02/09,11:45:39,00,06,1, 11.9,1,1, 3.648, 10483.226, 397.404, 52848.024 25/02/09,11:45:39,01,06,1, 11.9,1,1, 3.648, 10483.208, 397.395, 52848.020 25/02/09,11:45:39,02,06,1, 11.9,1,1, 3.648, 10483.212, 397.398, 52847.993 25/02/09,11:45:39,03,06,1, 11.9,1,1, 3.648, 10483.226, 397.387, 52848.060 25/02/09,11:45:39,04,06,1, 11.9,1,1, 3.648, 10483.211, 397.402, 52848.038 25/02/09,11:45:39,05,06,1, 11.9,1,1, 3.648, 10483.230, 397.414, 52848.042 25/02/09,11:45:39,06,06,1, 11.9,1,1, 3.648, 10483.241, 397.409, 52848.023 25/02/09,11:45:39,07,06,1, 11.9,1,1, 3.648, 10483.228, 397.392, 52848.052 25/02/09,11:45:39,08,06,1, 11.9,1,1, 3.648, 10483.226, 397.395, 52848.033 25/02/09,11:45:39,09,06,1, 11.9,1,1, 3.648, 10483.219, 397.396, 52848.040 25/02/09,11:45:39,10,06,1, 11.9,1,1, 3.648, 10483.229, 397.415, 52848.082 25/02/09,11:45:39,11,06,1, 11.9,1,1, 3.648, 10483.200, 397.410, 52848.106 25/02/09,11:45:39,12,06,1, 11.9,1,1, 3.648, 10483.217, 397.420, 52847.995 25/02/09,11:45:39,13,06,1, 11.9,1,1, 3.648, 10483.230, 397.404, 52847.963 25/02/09,11:45:39,14,06,1, 11.9,1,1, 3.648, 10483.226, 397.418, 52848.090 25/02/09,11:45:39,15,06,1, 11.9,1,1, 3.648, 10483.215, 397.417, 52848.012 25/02/09,11:45:39,16,06,1, 11.9,1,1, 3.648, 10483.211, 397.422, 52848.110 25/02/09,11:45:39,17,06,1, 11.9,1,1, 3.648, 10483.253, 397.396, 52848.052 25/02/09,11:45:39,18,06,1, 11.9,1,1, 3.648, 10483.198, 397.433, 52848.018 25/02/09,11:45:39,19,06,1, 11.9,1,1, 3.648, 10483.225, 397.431, 52848.102 25/02/09,11:45:40,00,06,1, 11.9,1,1, 3.648, 10483.217, 397.431, 52848.102 25/02/09,11:45:40,01,06,1, 11.9,1,1, 3.648, 10483.236, 397.414, 52848.058 25/02/09,11:45:40,02,06,1, 11.9,1,1, 3.648, 10483.195, 397.433, 52848.097 25/02/09,11:45:40,03,06,1, 11.9,1,1, 3.648, 10483.223, 397.418, 52848.157 25/02/09,11:45:40,04,06,1, 11.9,1,1, 3.648, 10483.208, 397.407, 52848.087 25/02/09,11:45:40,05,06,1, 11.9,1,1, 3.648, 10483.210, 397.412, 52848.017 25/02/09,11:45:40,06,06,1, 11.9,1,1, 3.648, 10483.222, 397.424, 52848.034 25/02/09,11:45:40,07,06,1, 11.9,1,1, 3.648, 10483.216, 397.409, 52848.091 25/02/09,11:45:40,08,06,1, 11.9,1,1, 3.648, 10483.211, 397.412, 52848.112 25/02/09,11:45:40,09,06,1, 11.9,1,1, 3.648, 10483.211, 397.393, 52848.073 25/02/09,11:45:40,10,06,1, 11.9,1,1, 3.648, 10483.194, 397.424, 52848.098 25/02/09,11:45:40,11,06,1, 11.9,1,1, 3.648, 10483.202, 397.425, 52848.022 25/02/09,11:45:40,12,06,1, 11.9,1,1, 3.648, 10483.201, 397.444, 52848.115 25/02/09,11:45:40,13,06,1, 11.9,1,1, 3.648, 10483.189, 397.410, 52848.028 25/02/09,11:45:40,14,06,1, 11.9,1,1, 3.648, 10483.185, 397.436, 52848.156 25/02/09,11:45:40,15,06,1, 11.9,1,1, 3.648, 10483.191, 397.401, 52848.151 25/02/09,11:45:40,16,06,1, 11.9,1,1, 3.648, 10483.218, 397.436, 52848.143 25/02/09,11:45:40,17,06,1, 11.9,1,1, 3.648, 10483.194, 397.395, 52848.133 25/02/09,11:45:40,18,06,1, 11.9,1,1, 3.648, 10483.195, 397.427, 52848.070 25/02/09,11:45:40,19,06,1, 11.9,1,1, 3.648, 10483.203, 397.416, 52848.024 25/02/09,11:45:41,00,07,1, 11.9,1,1, 3.647, 10483.201, 397.416, 52848.024 25/02/09,11:45:41,01,07,1, 11.9,1,1, 3.647, 10483.194, 397.434, 52848.138 25/02/09,11:45:41,02,07,1, 11.9,1,1, 3.647, 10483.177, 397.455, 52848.146 25/02/09,11:45:41,03,07,1, 11.9,1,1, 3.647, 10483.190, 397.411, 52848.101 25/02/09,11:45:41,04,07,1, 11.9,1,1, 3.647, 10483.193, 397.449, 52848.099 25/02/09,11:45:41,05,07,1, 11.9,1,1, 3.647, 10483.188, 397.446, 52848.084 25/02/09,11:45:41,06,07,1, 11.9,1,1, 3.647, 10483.184, 397.446, 52848.088 25/02/09,11:45:41,07,07,1, 11.9,1,1, 3.647, 10483.162, 397.440, 52848.091 25/02/09,11:45:41,08,07,1, 11.9,1,1, 3.647, 10483.185, 397.457, 52848.059 25/02/09,11:45:41,09,07,1, 11.9,1,1, 3.647, 10483.175, 397.423, 52848.070 25/02/09,11:45:41,10,07,1, 11.9,1,1, 3.647, 10483.188, 397.463, 52848.113 25/02/09,11:45:41,11,07,1, 11.9,1,1, 3.647, 10483.170, 397.442, 52848.135 25/02/09,11:45:41,12,07,1, 11.9,1,1, 3.647, 10483.186, 397.455, 52848.127 25/02/09,11:45:41,13,07,1, 11.9,1,1, 3.647, 10483.155, 397.451, 52848.091 25/02/09,11:45:41,14,07,1, 11.9,1,1, 3.647, 10483.195, 397.478, 52848.100 25/02/09,11:45:41,15,07,1, 11.9,1,1, 3.647, 10483.165, 397.441, 52848.079 25/02/09,11:45:41,16,07,1, 11.9,1,1, 3.647, 10483.161, 397.470, 52848.129 25/02/09,11:45:41,17,07,1, 11.9,1,1, 3.647, 10483.151, 397.463, 52848.136 25/02/09,11:45:41,18,07,1, 11.9,1,1, 3.647, 10483.149, 397.471, 52848.112 25/02/09,11:45:41,19,07,1, 11.9,1,1, 3.647, 10483.151, 397.482, 52848.184 25/02/09,11:45:42,00,07,1, 11.9,1,1, 3.649, 10483.150, 397.482, 52848.184 25/02/09,11:45:42,01,07,1, 11.9,1,1, 3.649, 10483.141, 397.466, 52848.163 25/02/09,11:45:42,02,07,1, 11.9,1,1, 3.649, 10483.160, 397.486, 52848.147 25/02/09,11:45:42,03,07,1, 11.9,1,1, 3.649, 10483.164, 397.485, 52848.195 25/02/09,11:45:42,04,07,1, 11.9,1,1, 3.649, 10483.136, 397.494, 52848.183 25/02/09,11:45:42,05,07,1, 11.9,1,1, 3.649, 10483.143, 397.507, 52848.194 25/02/09,11:45:42,06,07,1, 11.9,1,1, 3.649, 10483.158, 397.507, 52848.179 25/02/09,11:45:42,07,07,1, 11.9,1,1, 3.649, 10483.122, 397.467, 52848.172 25/02/09,11:45:42,08,07,1, 11.9,1,1, 3.649, 10483.154, 397.500, 52848.142 25/02/09,11:45:42,09,07,1, 11.9,1,1, 3.649, 10483.162, 397.490, 52848.138 25/02/09,11:45:42,10,07,1, 11.9,1,1, 3.649, 10483.136, 397.509, 52848.187 25/02/09,11:45:42,11,07,1, 11.9,1,1, 3.649, 10483.131, 397.507, 52848.218 25/02/09,11:45:42,12,07,1, 11.9,1,1, 3.649, 10483.123, 397.514, 52848.231 25/02/09,11:45:42,13,07,1, 11.9,1,1, 3.649, 10483.107, 397.498, 52848.189 25/02/09,11:45:42,14,07,1, 11.9,1,1, 3.649, 10483.115, 397.525, 52848.228 25/02/09,11:45:42,15,07,1, 11.9,1,1, 3.649, 10483.118, 397.485, 52848.098 25/02/09,11:45:42,16,07,1, 11.9,1,1, 3.649, 10483.133, 397.540, 52848.134 25/02/09,11:45:42,17,07,1, 11.9,1,1, 3.649, 10483.102, 397.516, 52848.242 25/02/09,11:45:42,18,07,1, 11.9,1,1, 3.649, 10483.107, 397.515, 52848.166 25/02/09,11:45:42,19,07,1, 11.9,1,1, 3.649, 10483.092, 397.503, 52848.192 25/02/09,11:45:43,00,07,1, 11.9,1,1, 3.647, 10483.084, 397.503, 52848.192 25/02/09,11:45:43,01,07,1, 11.9,1,1, 3.647, 10483.089, 397.528, 52848.212 25/02/09,11:45:43,02,07,1, 11.9,1,1, 3.647, 10483.093, 397.531, 52848.215 25/02/09,11:45:43,03,07,1, 11.9,1,1, 3.647, 10483.104, 397.525, 52848.141 25/02/09,11:45:43,04,07,1, 11.9,1,1, 3.647, 10483.084, 397.536, 52848.242 25/02/09,11:45:43,05,07,1, 11.9,1,1, 3.647, 10483.114, 397.526, 52848.247 25/02/09,11:45:43,06,07,1, 11.9,1,1, 3.647, 10483.092, 397.534, 52848.269 25/02/09,11:45:43,07,07,1, 11.9,1,1, 3.647, 10483.090, 397.529, 52848.175 25/02/09,11:45:43,08,07,1, 11.9,1,1, 3.647, 10483.074, 397.566, 52848.235 25/02/09,11:45:43,09,07,1, 11.9,1,1, 3.647, 10483.051, 397.559, 52848.259 25/02/09,11:45:43,10,07,1, 11.9,1,1, 3.647, 10483.068, 397.541, 52848.199 25/02/09,11:45:43,11,07,1, 11.9,1,1, 3.647, 10483.069, 397.525, 52848.229 25/02/09,11:45:43,12,07,1, 11.9,1,1, 3.647, 10483.079, 397.537, 52848.251 25/02/09,11:45:43,13,07,1, 11.9,1,1, 3.647, 10483.053, 397.518, 52848.235 25/02/09,11:45:43,14,07,1, 11.9,1,1, 3.647, 10483.063, 397.550, 52848.205 25/02/09,11:45:43,15,07,1, 11.9,1,1, 3.647, 10483.054, 397.546, 52848.188 25/02/09,11:45:43,16,07,1, 11.9,1,1, 3.647, 10483.070, 397.565, 52848.175 25/02/09,11:45:43,17,07,1, 11.9,1,1, 3.647, 10483.058, 397.554, 52848.221 25/02/09,11:45:43,18,07,1, 11.9,1,1, 3.647, 10483.052, 397.571, 52848.192 25/02/09,11:45:43,19,07,1, 11.9,1,1, 3.647, 10483.047, 397.565, 52848.224 25/02/09,11:45:44,00,07,1, 11.8,1,1, 3.645, 10483.042, 397.565, 52848.224 25/02/09,11:45:44,01,07,1, 11.8,1,1, 3.645, 10483.052, 397.568, 52848.301 25/02/09,11:45:44,02,07,1, 11.8,1,1, 3.645, 10483.046, 397.584, 52848.285 25/02/09,11:45:44,03,07,1, 11.8,1,1, 3.645, 10483.055, 397.584, 52848.216 25/02/09,11:45:44,04,07,1, 11.8,1,1, 3.645, 10483.035, 397.571, 52848.201 25/02/09,11:45:44,05,07,1, 11.8,1,1, 3.645, 10483.023, 397.585, 52848.276 25/02/09,11:45:44,06,07,1, 11.8,1,1, 3.645, 10483.043, 397.580, 52848.212 25/02/09,11:45:44,07,07,1, 11.8,1,1, 3.645, 10483.014, 397.553, 52848.186 25/02/09,11:45:44,08,07,1, 11.8,1,1, 3.645, 10483.039, 397.557, 52848.137 25/02/09,11:45:44,09,07,1, 11.8,1,1, 3.645, 10483.028, 397.560, 52848.258 25/02/09,11:45:44,10,07,1, 11.8,1,1, 3.645, 10483.014, 397.547, 52848.268 25/02/09,11:45:44,11,07,1, 11.8,1,1, 3.645, 10483.008, 397.573, 52848.279 25/02/09,11:45:44,12,07,1, 11.8,1,1, 3.645, 10483.018, 397.574, 52848.223 25/02/09,11:45:44,13,07,1, 11.8,1,1, 3.645, 10483.010, 397.573, 52848.212 25/02/09,11:45:44,14,07,1, 11.8,1,1, 3.645, 10482.989, 397.550, 52848.250 25/02/09,11:45:44,15,07,1, 11.8,1,1, 3.645, 10483.026, 397.552, 52848.199 25/02/09,11:45:44,16,07,1, 11.8,1,1, 3.645, 10483.019, 397.553, 52848.193 25/02/09,11:45:44,17,07,1, 11.8,1,1, 3.645, 10483.015, 397.565, 52848.265 25/02/09,11:45:44,18,07,1, 11.8,1,1, 3.645, 10483.013, 397.558, 52848.258 25/02/09,11:45:44,19,07,1, 11.8,1,1, 3.645, 10483.003, 397.550, 52848.149 25/02/09,11:45:45,00,09,1, 11.9,1,1, 3.646, 10483.000, 397.550, 52848.149 25/02/09,11:45:45,01,09,1, 11.9,1,1, 3.646, 10482.992, 397.568, 52848.223 25/02/09,11:45:45,02,09,1, 11.9,1,1, 3.646, 10483.005, 397.565, 52848.225 25/02/09,11:45:45,03,09,1, 11.9,1,1, 3.646, 10482.997, 397.575, 52848.282 25/02/09,11:45:45,04,09,1, 11.9,1,1, 3.646, 10482.991, 397.538, 52848.208 25/02/09,11:45:45,05,09,1, 11.9,1,1, 3.646, 10482.991, 397.564, 52848.272 25/02/09,11:45:45,06,09,1, 11.9,1,1, 3.646, 10482.989, 397.569, 52848.215 25/02/09,11:45:45,07,09,1, 11.9,1,1, 3.646, 10482.986, 397.562, 52848.150 25/02/09,11:45:45,08,09,1, 11.9,1,1, 3.646, 10482.994, 397.542, 52848.136 25/02/09,11:45:45,09,09,1, 11.9,1,1, 3.646, 10482.990, 397.562, 52848.273 25/02/09,11:45:45,10,09,1, 11.9,1,1, 3.646, 10483.005, 397.537, 52848.242 25/02/09,11:45:45,11,09,1, 11.9,1,1, 3.646, 10483.015, 397.568, 52848.283 25/02/09,11:45:45,12,09,1, 11.9,1,1, 3.646, 10483.021, 397.535, 52848.175 25/02/09,11:45:45,13,09,1, 11.9,1,1, 3.646, 10482.994, 397.523, 52848.171 25/02/09,11:45:45,14,09,1, 11.9,1,1, 3.646, 10482.998, 397.529, 52848.175 25/02/09,11:45:45,15,09,1, 11.9,1,1, 3.646, 10483.005, 397.554, 52848.227 25/02/09,11:45:45,16,09,1, 11.9,1,1, 3.646, 10482.999, 397.526, 52848.208 25/02/09,11:45:45,17,09,1, 11.9,1,1, 3.646, 10483.011, 397.531, 52848.272 25/02/09,11:45:45,18,09,1, 11.9,1,1, 3.646, 10483.002, 397.499, 52848.281 25/02/09,11:45:45,19,09,1, 11.9,1,1, 3.646, 10483.013, 397.524, 52848.189 25/02/09,11:45:46,00,08,1, 11.9,1,1, 3.647, 10483.009, 397.524, 52848.189 25/02/09,11:45:46,01,08,1, 11.9,1,1, 3.647, 10483.023, 397.524, 52848.286 25/02/09,11:45:46,02,08,1, 11.9,1,1, 3.647, 10482.990, 397.504, 52848.249 25/02/09,11:45:46,03,08,1, 11.9,1,1, 3.647, 10483.038, 397.500, 52848.187 25/02/09,11:45:46,04,08,1, 11.9,1,1, 3.647, 10482.992, 397.507, 52848.153 25/02/09,11:45:46,05,08,1, 11.9,1,1, 3.647, 10483.022, 397.526, 52848.173 25/02/09,11:45:46,06,08,1, 11.9,1,1, 3.647, 10483.004, 397.475, 52848.100 25/02/09,11:45:46,07,08,1, 11.9,1,1, 3.647, 10482.996, 397.496, 52848.124 25/02/09,11:45:46,08,08,1, 11.9,1,1, 3.647, 10483.000, 397.457, 52848.168 25/02/09,11:45:46,09,08,1, 11.9,1,1, 3.647, 10483.045, 397.460, 52848.196 25/02/09,11:45:46,10,08,1, 11.9,1,1, 3.647, 10483.003, 397.476, 52848.186 25/02/09,11:45:46,11,08,1, 11.9,1,1, 3.647, 10483.026, 397.502, 52848.277 25/02/09,11:45:46,12,08,1, 11.9,1,1, 3.647, 10482.993, 397.489, 52848.257 25/02/09,11:45:46,13,08,1, 11.9,1,1, 3.647, 10483.034, 397.466, 52848.189 25/02/09,11:45:46,14,08,1, 11.9,1,1, 3.647, 10483.044, 397.457, 52848.145 25/02/09,11:45:46,15,08,1, 11.9,1,1, 3.647, 10483.037, 397.444, 52848.137 25/02/09,11:45:46,16,08,1, 11.9,1,1, 3.647, 10483.033, 397.453, 52848.205 25/02/09,11:45:46,17,08,1, 11.9,1,1, 3.647, 10483.035, 397.438, 52848.209 25/02/09,11:45:46,18,08,1, 11.9,1,1, 3.647, 10483.019, 397.441, 52848.136 25/02/09,11:45:46,19,08,1, 11.9,1,1, 3.647, 10483.019, 397.454, 52848.196 25/02/09,11:45:47,00,08,1, 11.9,1,1, 3.649, 10483.017, 397.454, 52848.196 25/02/09,11:45:47,01,08,1, 11.9,1,1, 3.649, 10483.032, 397.448, 52848.165 25/02/09,11:45:47,02,08,1, 11.9,1,1, 3.649, 10483.029, 397.431, 52848.152 25/02/09,11:45:47,03,08,1, 11.9,1,1, 3.649, 10483.030, 397.427, 52848.177 25/02/09,11:45:47,04,08,1, 11.9,1,1, 3.649, 10483.026, 397.440, 52848.162 25/02/09,11:45:47,05,08,1, 11.9,1,1, 3.649, 10483.023, 397.415, 52848.197 25/02/09,11:45:47,06,08,1, 11.9,1,1, 3.649, 10483.028, 397.412, 52848.220 25/02/09,11:45:47,07,08,1, 11.9,1,1, 3.649, 10483.038, 397.405, 52848.203 25/02/09,11:45:47,08,08,1, 11.9,1,1, 3.649, 10483.019, 397.405, 52848.165 25/02/09,11:45:47,09,08,1, 11.9,1,1, 3.649, 10483.024, 397.391, 52848.107 25/02/09,11:45:47,10,08,1, 11.9,1,1, 3.649, 10483.043, 397.440, 52848.193 25/02/09,11:45:47,11,08,1, 11.9,1,1, 3.649, 10483.058, 397.399, 52848.138 25/02/09,11:45:47,12,08,1, 11.9,1,1, 3.649, 10483.049, 397.402, 52848.168 25/02/09,11:45:47,13,08,1, 11.9,1,1, 3.649, 10483.032, 397.395, 52848.193 25/02/09,11:45:47,14,08,1, 11.9,1,1, 3.649, 10483.053, 397.396, 52848.190 25/02/09,11:45:47,15,08,1, 11.9,1,1, 3.649, 10483.060, 397.387, 52848.100 25/02/09,11:45:47,16,08,1, 11.9,1,1, 3.649, 10483.060, 397.430, 52848.187 25/02/09,11:45:47,17,08,1, 11.9,1,1, 3.649, 10483.043, 397.387, 52848.201 25/02/09,11:45:47,18,08,1, 11.9,1,1, 3.649, 10483.060, 397.426, 52848.222 25/02/09,11:45:47,19,08,1, 11.9,1,1, 3.649, 10483.072, 397.374, 52848.150 25/02/09,11:45:48,00,06,1, 11.9,1,1, 3.647, 10483.067, 397.374, 52848.150 25/02/09,11:45:48,01,06,1, 11.9,1,1, 3.647, 10483.064, 397.372, 52848.072 25/02/09,11:45:48,02,06,1, 11.9,1,1, 3.647, 10483.036, 397.384, 52848.152 25/02/09,11:45:48,03,06,1, 11.9,1,1, 3.647, 10483.074, 397.371, 52848.141 25/02/09,11:45:48,04,06,1, 11.9,1,1, 3.647, 10483.064, 397.381, 52848.158 25/02/09,11:45:48,05,06,1, 11.9,1,1, 3.647, 10483.069, 397.347, 52848.085 25/02/09,11:45:48,06,06,1, 11.9,1,1, 3.647, 10483.067, 397.376, 52848.210 25/02/09,11:45:48,07,06,1, 11.9,1,1, 3.647, 10483.090, 397.361, 52848.101 25/02/09,11:45:48,08,06,1, 11.9,1,1, 3.647, 10483.092, 397.353, 52848.090 25/02/09,11:45:48,09,06,1, 11.9,1,1, 3.647, 10483.062, 397.345, 52848.111 25/02/09,11:45:48,10,06,1, 11.9,1,1, 3.647, 10483.079, 397.361, 52848.166 25/02/09,11:45:48,11,06,1, 11.9,1,1, 3.647, 10483.078, 397.324, 52848.104 25/02/09,11:45:48,12,06,1, 11.9,1,1, 3.647, 10483.097, 397.352, 52848.107 25/02/09,11:45:48,13,06,1, 11.9,1,1, 3.647, 10483.096, 397.346, 52848.152 25/02/09,11:45:48,14,06,1, 11.9,1,1, 3.647, 10483.080, 397.389, 52848.156 25/02/09,11:45:48,15,06,1, 11.9,1,1, 3.647, 10483.077, 397.358, 52848.131 25/02/09,11:45:48,16,06,1, 11.9,1,1, 3.647, 10483.094, 397.352, 52848.152 25/02/09,11:45:48,17,06,1, 11.9,1,1, 3.647, 10483.087, 397.343, 52848.105 25/02/09,11:45:48,18,06,1, 11.9,1,1, 3.647, 10483.124, 397.360, 52848.131 25/02/09,11:45:48,19,06,1, 11.9,1,1, 3.647, 10483.082, 397.342, 52848.095 25/02/09,11:45:49,00,08,1, 11.9,1,1, 3.646, 10483.075, 397.342, 52848.095 25/02/09,11:45:49,01,08,1, 11.9,1,1, 3.646, 10483.107, 397.353, 52848.068 25/02/09,11:45:49,02,08,1, 11.9,1,1, 3.646, 10483.109, 397.354, 52848.209 25/02/09,11:45:49,03,08,1, 11.9,1,1, 3.646, 10483.076, 397.322, 52848.090 25/02/09,11:45:49,04,08,1, 11.9,1,1, 3.646, 10483.110, 397.324, 52848.166 25/02/09,11:45:49,05,08,1, 11.9,1,1, 3.646, 10483.096, 397.339, 52848.172 25/02/09,11:45:49,06,08,1, 11.9,1,1, 3.646, 10483.099, 397.334, 52848.171 25/02/09,11:45:49,07,08,1, 11.9,1,1, 3.646, 10483.082, 397.331, 52848.106 25/02/09,11:45:49,08,08,1, 11.9,1,1, 3.646, 10483.095, 397.333, 52848.185 25/02/09,11:45:49,09,08,1, 11.9,1,1, 3.646, 10483.100, 397.317, 52848.126 25/02/09,11:45:49,10,08,1, 11.9,1,1, 3.646, 10483.107, 397.320, 52848.106 25/02/09,11:45:49,11,08,1, 11.9,1,1, 3.646, 10483.121, 397.313, 52848.175 25/02/09,11:45:49,12,08,1, 11.9,1,1, 3.646, 10483.133, 397.337, 52848.205 25/02/09,11:45:49,13,08,1, 11.9,1,1, 3.646, 10483.112, 397.313, 52848.176 25/02/09,11:45:49,14,08,1, 11.9,1,1, 3.646, 10483.110, 397.307, 52848.176 25/02/09,11:45:49,15,08,1, 11.9,1,1, 3.646, 10483.109, 397.299, 52848.110 25/02/09,11:45:49,16,08,1, 11.9,1,1, 3.646, 10483.102, 397.310, 52848.096 25/02/09,11:45:49,17,08,1, 11.9,1,1, 3.646, 10483.094, 397.306, 52848.161 25/02/09,11:45:49,18,08,1, 11.9,1,1, 3.646, 10483.104, 397.301, 52848.131 25/02/09,11:45:49,19,08,1, 11.9,1,1, 3.646, 10483.093, 397.323, 52848.215 25/02/09,11:45:50,00,08,1, 12.0,1,1, 3.647, 10483.092, 397.323, 52848.215 25/02/09,11:45:50,01,08,1, 12.0,1,1, 3.647, 10483.105, 397.311, 52848.113 25/02/09,11:45:50,02,08,1, 12.0,1,1, 3.647, 10483.100, 397.304, 52848.169 25/02/09,11:45:50,03,08,1, 12.0,1,1, 3.647, 10483.108, 397.311, 52848.115 25/02/09,11:45:50,04,08,1, 12.0,1,1, 3.647, 10483.133, 397.300, 52848.164 25/02/09,11:45:50,05,08,1, 12.0,1,1, 3.647, 10483.090, 397.297, 52848.114 25/02/09,11:45:50,06,08,1, 12.0,1,1, 3.647, 10483.123, 397.264, 52848.176 25/02/09,11:45:50,07,08,1, 12.0,1,1, 3.647, 10483.116, 397.288, 52848.085 25/02/09,11:45:50,08,08,1, 12.0,1,1, 3.647, 10483.114, 397.253, 52848.118 25/02/09,11:45:50,09,08,1, 12.0,1,1, 3.647, 10483.104, 397.292, 52848.176 25/02/09,11:45:50,10,08,1, 12.0,1,1, 3.647, 10483.100, 397.232, 52848.146 25/02/09,11:45:50,11,08,1, 12.0,1,1, 3.647, 10483.117, 397.302, 52848.181 25/02/09,11:45:50,12,08,1, 12.0,1,1, 3.647, 10483.091, 397.264, 52848.168 25/02/09,11:45:50,13,08,1, 12.0,1,1, 3.647, 10483.114, 397.267, 52848.128 25/02/09,11:45:50,14,08,1, 12.0,1,1, 3.647, 10483.104, 397.248, 52848.158 25/02/09,11:45:50,15,08,1, 12.0,1,1, 3.647, 10483.119, 397.269, 52848.115 25/02/09,11:45:50,16,08,1, 12.0,1,1, 3.647, 10483.098, 397.229, 52848.146 25/02/09,11:45:50,17,08,1, 12.0,1,1, 3.647, 10483.076, 397.265, 52848.192 25/02/09,11:45:50,18,08,1, 12.0,1,1, 3.647, 10483.118, 397.206, 52848.160 25/02/09,11:45:50,19,08,1, 12.0,1,1, 3.647, 10483.094, 397.248, 52848.117 25/02/09,11:45:51,00,08,1, 11.9,1,1, 3.648, 10483.092, 397.248, 52848.117 25/02/09,11:45:51,01,08,1, 11.9,1,1, 3.648, 10483.091, 397.247, 52848.118 25/02/09,11:45:51,02,08,1, 11.9,1,1, 3.648, 10483.095, 397.201, 52848.063 25/02/09,11:45:51,03,08,1, 11.9,1,1, 3.648, 10483.083, 397.205, 52848.184 25/02/09,11:45:51,04,08,1, 11.9,1,1, 3.648, 10483.103, 397.211, 52848.111 25/02/09,11:45:51,05,08,1, 11.9,1,1, 3.648, 10483.091, 397.198, 52848.177 25/02/09,11:45:51,06,08,1, 11.9,1,1, 3.648, 10483.087, 397.190, 52848.174 25/02/09,11:45:51,07,08,1, 11.9,1,1, 3.648, 10483.102, 397.203, 52848.128 25/02/09,11:45:51,08,08,1, 11.9,1,1, 3.648, 10483.064, 397.174, 52848.160 25/02/09,11:45:51,09,08,1, 11.9,1,1, 3.648, 10483.066, 397.184, 52848.201 25/02/09,11:45:51,10,08,1, 11.9,1,1, 3.648, 10483.064, 397.147, 52848.094 25/02/09,11:45:51,11,08,1, 11.9,1,1, 3.648, 10483.065, 397.176, 52848.126 25/02/09,11:45:51,12,08,1, 11.9,1,1, 3.648, 10483.056, 397.159, 52848.112 25/02/09,11:45:51,13,08,1, 11.9,1,1, 3.648, 10483.032, 397.189, 52848.215 25/02/09,11:45:51,14,08,1, 11.9,1,1, 3.648, 10483.046, 397.155, 52848.141 25/02/09,11:45:51,15,08,1, 11.9,1,1, 3.648, 10483.041, 397.156, 52848.140 25/02/09,11:45:51,16,08,1, 11.9,1,1, 3.648, 10483.046, 397.112, 52848.095 25/02/09,11:45:51,17,08,1, 11.9,1,1, 3.648, 10483.048, 397.166, 52848.195 25/02/09,11:45:51,18,08,1, 11.9,1,1, 3.648, 10483.039, 397.109, 52848.182 25/02/09,11:45:51,19,08,1, 11.9,1,1, 3.648, 10483.047, 397.142, 52848.169 25/02/09,11:45:52,00,07,1, 11.8,1,1, 3.651, 10483.042, 397.142, 52848.169 25/02/09,11:45:52,01,07,1, 11.8,1,1, 3.651, 10483.007, 397.133, 52848.161 25/02/09,11:45:52,02,07,1, 11.8,1,1, 3.651, 10483.017, 397.108, 52848.137 25/02/09,11:45:52,03,07,1, 11.8,1,1, 3.651, 10483.020, 397.112, 52848.129 25/02/09,11:45:52,04,07,1, 11.8,1,1, 3.651, 10483.027, 397.076, 52848.114 25/02/09,11:45:52,05,07,1, 11.8,1,1, 3.651, 10483.018, 397.107, 52848.149 25/02/09,11:45:52,06,07,1, 11.8,1,1, 3.651, 10483.037, 397.110, 52848.116 25/02/09,11:45:52,07,07,1, 11.8,1,1, 3.651, 10483.024, 397.113, 52848.131 25/02/09,11:45:52,08,07,1, 11.8,1,1, 3.651, 10483.009, 397.086, 52848.115 25/02/09,11:45:52,09,07,1, 11.8,1,1, 3.651, 10483.004, 397.103, 52848.146 25/02/09,11:45:52,10,07,1, 11.8,1,1, 3.651, 10483.015, 397.082, 52848.166 25/02/09,11:45:52,11,07,1, 11.8,1,1, 3.651, 10483.003, 397.101, 52848.207 25/02/09,11:45:52,12,07,1, 11.8,1,1, 3.651, 10482.997, 397.066, 52848.148 25/02/09,11:45:52,13,07,1, 11.8,1,1, 3.651, 10483.003, 397.060, 52848.138 25/02/09,11:45:52,14,07,1, 11.8,1,1, 3.651, 10482.981, 397.024, 52848.133 25/02/09,11:45:52,15,07,1, 11.8,1,1, 3.651, 10482.987, 397.048, 52848.126 25/02/09,11:45:52,16,07,1, 11.8,1,1, 3.651, 10482.992, 397.045, 52848.107 25/02/09,11:45:52,17,07,1, 11.8,1,1, 3.651, 10482.978, 397.040, 52848.110 25/02/09,11:45:52,18,07,1, 11.8,1,1, 3.651, 10482.961, 397.023, 52848.110 25/02/09,11:45:52,19,07,1, 11.8,1,1, 3.651, 10482.982, 397.037, 52848.132 25/02/09,11:45:53,00,07,1, 11.9,1,1, 3.649, 10482.975, 397.037, 52848.132 25/02/09,11:45:53,01,07,1, 11.9,1,1, 3.649, 10482.983, 397.006, 52848.119 25/02/09,11:45:53,02,07,1, 11.9,1,1, 3.649, 10482.969, 396.987, 52848.141 25/02/09,11:45:53,03,07,1, 11.9,1,1, 3.649, 10482.939, 396.963, 52848.128 25/02/09,11:45:53,04,07,1, 11.9,1,1, 3.649, 10482.926, 396.971, 52848.170 25/02/09,11:45:53,05,07,1, 11.9,1,1, 3.649, 10482.946, 396.956, 52848.147 25/02/09,11:45:53,06,07,1, 11.9,1,1, 3.649, 10482.925, 396.975, 52848.099 25/02/09,11:45:53,07,07,1, 11.9,1,1, 3.649, 10482.922, 396.953, 52848.066 25/02/09,11:45:53,08,07,1, 11.9,1,1, 3.649, 10482.925, 396.959, 52848.083 25/02/09,11:45:53,09,07,1, 11.9,1,1, 3.649, 10482.932, 396.935, 52848.078 25/02/09,11:45:53,10,07,1, 11.9,1,1, 3.649, 10482.938, 396.929, 52848.109 25/02/09,11:45:53,11,07,1, 11.9,1,1, 3.649, 10482.924, 396.923, 52848.099 25/02/09,11:45:53,12,07,1, 11.9,1,1, 3.649, 10482.927, 396.928, 52848.125 25/02/09,11:45:53,13,07,1, 11.9,1,1, 3.649, 10482.914, 396.920, 52848.065 25/02/09,11:45:53,14,07,1, 11.9,1,1, 3.649, 10482.911, 396.918, 52848.102 25/02/09,11:45:53,15,07,1, 11.9,1,1, 3.649, 10482.894, 396.901, 52848.068 25/02/09,11:45:53,16,07,1, 11.9,1,1, 3.649, 10482.886, 396.889, 52848.113 25/02/09,11:45:53,17,07,1, 11.9,1,1, 3.649, 10482.911, 396.876, 52848.125 25/02/09,11:45:53,18,07,1, 11.9,1,1, 3.649, 10482.912, 396.904, 52848.136 25/02/09,11:45:53,19,07,1, 11.9,1,1, 3.649, 10482.903, 396.869, 52848.131 25/02/09,11:45:54,00,07,1, 11.9,1,1, 3.649, 10482.900, 396.869, 52848.131 25/02/09,11:45:54,01,07,1, 11.9,1,1, 3.649, 10482.909, 396.851, 52848.067 25/02/09,11:45:54,02,07,1, 11.9,1,1, 3.649, 10482.886, 396.884, 52848.039 25/02/09,11:45:54,03,07,1, 11.9,1,1, 3.649, 10482.875, 396.858, 52848.082 25/02/09,11:45:54,04,07,1, 11.9,1,1, 3.649, 10482.870, 396.848, 52848.058 25/02/09,11:45:54,05,07,1, 11.9,1,1, 3.649, 10482.874, 396.834, 52848.081 25/02/09,11:45:54,06,07,1, 11.9,1,1, 3.649, 10482.818, 396.845, 52848.068 25/02/09,11:45:54,07,07,1, 11.9,1,1, 3.649, 10482.842, 396.826, 52848.083 25/02/09,11:45:54,08,07,1, 11.9,1,1, 3.649, 10482.827, 396.842, 52848.078 25/02/09,11:45:54,09,07,1, 11.9,1,1, 3.649, 10482.852, 396.786, 52848.040 25/02/09,11:45:54,10,07,1, 11.9,1,1, 3.649, 10482.824, 396.834, 52848.158 25/02/09,11:45:54,11,07,1, 11.9,1,1, 3.649, 10482.818, 396.783, 52848.113 25/02/09,11:45:54,12,07,1, 11.9,1,1, 3.649, 10482.862, 396.825, 52848.131 25/02/09,11:45:54,13,07,1, 11.9,1,1, 3.649, 10482.840, 396.774, 52848.095 25/02/09,11:45:54,14,07,1, 11.9,1,1, 3.649, 10482.818, 396.767, 52848.041 25/02/09,11:45:54,15,07,1, 11.9,1,1, 3.649, 10482.825, 396.728, 52848.017 25/02/09,11:45:54,16,07,1, 11.9,1,1, 3.649, 10482.804, 396.753, 52848.054 25/02/09,11:45:54,17,07,1, 11.9,1,1, 3.649, 10482.805, 396.712, 52847.997 25/02/09,11:45:54,18,07,1, 11.9,1,1, 3.649, 10482.809, 396.731, 52848.037 25/02/09,11:45:54,19,07,1, 11.9,1,1, 3.649, 10482.795, 396.700, 52848.031 25/02/09,11:45:55,00,09,1, 11.9,1,1, 3.650, 10482.792, 396.700, 52848.031 25/02/09,11:45:55,01,09,1, 11.9,1,1, 3.650, 10482.796, 396.710, 52848.085 25/02/09,11:45:55,02,09,1, 11.9,1,1, 3.650, 10482.789, 396.715, 52848.083 25/02/09,11:45:55,03,09,1, 11.9,1,1, 3.650, 10482.773, 396.694, 52848.079 25/02/09,11:45:55,04,09,1, 11.9,1,1, 3.650, 10482.786, 396.712, 52848.086 25/02/09,11:45:55,05,09,1, 11.9,1,1, 3.650, 10482.762, 396.658, 52848.082 25/02/09,11:45:55,06,09,1, 11.9,1,1, 3.650, 10482.755, 396.687, 52848.091 25/02/09,11:45:55,07,09,1, 11.9,1,1, 3.650, 10482.767, 396.649, 52848.029 25/02/09,11:45:55,08,09,1, 11.9,1,1, 3.650, 10482.775, 396.681, 52848.008 25/02/09,11:45:55,09,09,1, 11.9,1,1, 3.650, 10482.751, 396.673, 52847.982 25/02/09,11:45:55,10,09,1, 11.9,1,1, 3.650, 10482.759, 396.673, 52848.048 25/02/09,11:45:55,11,09,1, 11.9,1,1, 3.650, 10482.761, 396.651, 52848.048 25/02/09,11:45:55,12,09,1, 11.9,1,1, 3.650, 10482.763, 396.646, 52848.064 25/02/09,11:45:55,13,09,1, 11.9,1,1, 3.650, 10482.740, 396.622, 52848.025 25/02/09,11:45:55,14,09,1, 11.9,1,1, 3.650, 10482.744, 396.618, 52848.079 25/02/09,11:45:55,15,09,1, 11.9,1,1, 3.650, 10482.756, 396.606, 52848.041 25/02/09,11:45:55,16,09,1, 11.9,1,1, 3.650, 10482.761, 396.626, 52848.069 25/02/09,11:45:55,17,09,1, 11.9,1,1, 3.650, 10482.731, 396.605, 52848.053 25/02/09,11:45:55,18,09,1, 11.9,1,1, 3.650, 10482.752, 396.612, 52848.067 25/02/09,11:45:55,19,09,1, 11.9,1,1, 3.650, 10482.727, 396.590, 52848.090 25/02/09,11:45:56,00,08,1, 11.8,1,1, 3.649, 10482.725, 396.590, 52848.090 25/02/09,11:45:56,01,08,1, 11.8,1,1, 3.649, 10482.731, 396.585, 52848.079 25/02/09,11:45:56,02,08,1, 11.8,1,1, 3.649, 10482.744, 396.555, 52848.018 25/02/09,11:45:56,03,08,1, 11.8,1,1, 3.649, 10482.747, 396.536, 52847.956 25/02/09,11:45:56,04,08,1, 11.8,1,1, 3.649, 10482.736, 396.547, 52847.989 25/02/09,11:45:56,05,08,1, 11.8,1,1, 3.649, 10482.728, 396.531, 52848.041 25/02/09,11:45:56,06,08,1, 11.8,1,1, 3.649, 10482.722, 396.547, 52848.081 25/02/09,11:45:56,07,08,1, 11.8,1,1, 3.649, 10482.703, 396.527, 52848.052 25/02/09,11:45:56,08,08,1, 11.8,1,1, 3.649, 10482.690, 396.515, 52848.010 25/02/09,11:45:56,09,08,1, 11.8,1,1, 3.649, 10482.696, 396.503, 52848.046 25/02/09,11:45:56,10,08,1, 11.8,1,1, 3.649, 10482.683, 396.485, 52847.983 25/02/09,11:45:56,11,08,1, 11.8,1,1, 3.649, 10482.683, 396.504, 52848.010 25/02/09,11:45:56,12,08,1, 11.8,1,1, 3.649, 10482.683, 396.479, 52848.021 25/02/09,11:45:56,13,08,1, 11.8,1,1, 3.649, 10482.664, 396.483, 52848.007 25/02/09,11:45:56,14,08,1, 11.8,1,1, 3.649, 10482.663, 396.485, 52847.968 25/02/09,11:45:56,15,08,1, 11.8,1,1, 3.649, 10482.667, 396.470, 52847.973 25/02/09,11:45:56,16,08,1, 11.8,1,1, 3.649, 10482.676, 396.435, 52847.964 25/02/09,11:45:56,17,08,1, 11.8,1,1, 3.649, 10482.674, 396.453, 52847.932 25/02/09,11:45:56,18,08,1, 11.8,1,1, 3.649, 10482.665, 396.415, 52847.956 25/02/09,11:45:56,19,08,1, 11.8,1,1, 3.649, 10482.655, 396.420, 52847.981 25/02/09,11:45:57,00,08,1, 11.9,1,1, 3.646, 10482.650, 396.420, 52847.981 25/02/09,11:45:57,01,08,1, 11.9,1,1, 3.646, 10482.662, 396.424, 52847.982 25/02/09,11:45:57,02,08,1, 11.9,1,1, 3.646, 10482.656, 396.390, 52848.013 25/02/09,11:45:57,03,08,1, 11.9,1,1, 3.646, 10482.650, 396.387, 52848.029 25/02/09,11:45:57,04,08,1, 11.9,1,1, 3.646, 10482.670, 396.373, 52848.005 25/02/09,11:45:57,05,08,1, 11.9,1,1, 3.646, 10482.658, 396.385, 52848.063 25/02/09,11:45:57,06,08,1, 11.9,1,1, 3.646, 10482.641, 396.356, 52848.006 25/02/09,11:45:57,07,08,1, 11.9,1,1, 3.646, 10482.627, 396.352, 52848.028 25/02/09,11:45:57,08,08,1, 11.9,1,1, 3.646, 10482.636, 396.318, 52848.002 25/02/09,11:45:57,09,08,1, 11.9,1,1, 3.646, 10482.626, 396.337, 52847.963 25/02/09,11:45:57,10,08,1, 11.9,1,1, 3.646, 10482.653, 396.332, 52847.958 25/02/09,11:45:57,11,08,1, 11.9,1,1, 3.646, 10482.609, 396.319, 52847.959 25/02/09,11:45:57,12,08,1, 11.9,1,1, 3.646, 10482.618, 396.317, 52847.933 25/02/09,11:45:57,13,08,1, 11.9,1,1, 3.646, 10482.602, 396.309, 52848.011 25/02/09,11:45:57,14,08,1, 11.9,1,1, 3.646, 10482.584, 396.293, 52847.899 25/02/09,11:45:57,15,08,1, 11.9,1,1, 3.646, 10482.618, 396.263, 52847.943 25/02/09,11:45:57,16,08,1, 11.9,1,1, 3.646, 10482.597, 396.257, 52847.933 25/02/09,11:45:57,17,08,1, 11.9,1,1, 3.646, 10482.592, 396.270, 52847.924 25/02/09,11:45:57,18,08,1, 11.9,1,1, 3.646, 10482.600, 396.271, 52847.975 25/02/09,11:45:57,19,08,1, 11.9,1,1, 3.646, 10482.595, 396.256, 52847.967 25/02/09,11:45:58,00,08,1, 12.0,1,1, 3.651, 10482.591, 396.256, 52847.967 25/02/09,11:45:58,01,08,1, 12.0,1,1, 3.651, 10482.590, 396.230, 52847.951 25/02/09,11:45:58,02,08,1, 12.0,1,1, 3.651, 10482.561, 396.229, 52847.894 25/02/09,11:45:58,03,08,1, 12.0,1,1, 3.651, 10482.587, 396.228, 52847.974 25/02/09,11:45:58,04,08,1, 12.0,1,1, 3.651, 10482.571, 396.201, 52847.954 25/02/09,11:45:58,05,08,1, 12.0,1,1, 3.651, 10482.557, 396.191, 52847.944 25/02/09,11:45:58,06,08,1, 12.0,1,1, 3.651, 10482.556, 396.195, 52847.965 25/02/09,11:45:58,07,08,1, 12.0,1,1, 3.651, 10482.564, 396.203, 52847.937 25/02/09,11:45:58,08,08,1, 12.0,1,1, 3.651, 10482.527, 396.184, 52847.949 25/02/09,11:45:58,09,08,1, 12.0,1,1, 3.651, 10482.555, 396.165, 52847.918 25/02/09,11:45:58,10,08,1, 12.0,1,1, 3.651, 10482.542, 396.176, 52847.934 25/02/09,11:45:58,11,08,1, 12.0,1,1, 3.651, 10482.539, 396.153, 52847.947 25/02/09,11:45:58,12,08,1, 12.0,1,1, 3.651, 10482.535, 396.129, 52847.990 25/02/09,11:45:58,13,08,1, 12.0,1,1, 3.651, 10482.524, 396.135, 52847.981 25/02/09,11:45:58,14,08,1, 12.0,1,1, 3.651, 10482.518, 396.141, 52847.943 25/02/09,11:45:58,15,08,1, 12.0,1,1, 3.651, 10482.522, 396.104, 52847.908 25/02/09,11:45:58,16,08,1, 12.0,1,1, 3.651, 10482.516, 396.116, 52847.910 25/02/09,11:45:58,17,08,1, 12.0,1,1, 3.651, 10482.527, 396.112, 52847.904 25/02/09,11:45:58,18,08,1, 12.0,1,1, 3.651, 10482.521, 396.117, 52847.922 25/02/09,11:45:58,19,08,1, 12.0,1,1, 3.651, 10482.533, 396.090, 52847.944 25/02/09,11:45:59,00,06,1, 11.9,1,1, 3.651, 10482.525, 396.090, 52847.944 25/02/09,11:45:59,01,06,1, 11.9,1,1, 3.651, 10482.484, 396.085, 52847.863 25/02/09,11:45:59,02,06,1, 11.9,1,1, 3.651, 10482.499, 396.063, 52847.872 25/02/09,11:45:59,03,06,1, 11.9,1,1, 3.651, 10482.510, 396.068, 52847.912 25/02/09,11:45:59,04,06,1, 11.9,1,1, 3.651, 10482.500, 396.062, 52847.871 25/02/09,11:45:59,05,06,1, 11.9,1,1, 3.651, 10482.495, 396.045, 52847.975 25/02/09,11:45:59,06,06,1, 11.9,1,1, 3.651, 10482.474, 396.052, 52847.896 25/02/09,11:45:59,07,06,1, 11.9,1,1, 3.651, 10482.498, 396.041, 52847.889 25/02/09,11:45:59,08,06,1, 11.9,1,1, 3.651, 10482.496, 396.036, 52847.889 25/02/09,11:45:59,09,06,1, 11.9,1,1, 3.651, 10482.470, 396.010, 52847.821 25/02/09,11:45:59,10,06,1, 11.9,1,1, 3.651, 10482.499, 396.012, 52847.817 25/02/09,11:45:59,11,06,1, 11.9,1,1, 3.651, 10482.482, 396.029, 52847.865 25/02/09,11:45:59,12,06,1, 11.9,1,1, 3.651, 10482.495, 396.017, 52847.953 25/02/09,11:45:59,13,06,1, 11.9,1,1, 3.651, 10482.486, 395.994, 52847.980 25/02/09,11:45:59,14,06,1, 11.9,1,1, 3.651, 10482.486, 395.988, 52847.856 25/02/09,11:45:59,15,06,1, 11.9,1,1, 3.651, 10482.469, 395.984, 52847.889 25/02/09,11:45:59,16,06,1, 11.9,1,1, 3.651, 10482.477, 395.979, 52847.950 25/02/09,11:45:59,17,06,1, 11.9,1,1, 3.651, 10482.490, 395.979, 52847.976 25/02/09,11:45:59,18,06,1, 11.9,1,1, 3.651, 10482.466, 395.962, 52847.893 25/02/09,11:45:59,19,06,1, 11.9,1,1, 3.651, 10482.486, 395.948, 52847.898 25/02/09,11:46:00,00,08,1, 11.9,1,1, 3.650, 10482.483, 395.948, 52847.898 25/02/09,11:46:00,01,08,1, 11.9,1,1, 3.650, 10482.482, 395.928, 52847.867 25/02/09,11:46:00,02,08,1, 11.9,1,1, 3.650, 10482.476, 395.935, 52847.893 25/02/09,11:46:00,03,08,1, 11.9,1,1, 3.650, 10482.476, 395.949, 52847.880 25/02/09,11:46:00,04,08,1, 11.9,1,1, 3.650, 10482.464, 395.910, 52847.809 25/02/09,11:46:00,05,08,1, 11.9,1,1, 3.650, 10482.463, 395.913, 52847.844 25/02/09,11:46:00,06,08,1, 11.9,1,1, 3.650, 10482.485, 395.879, 52847.901 25/02/09,11:46:00,07,08,1, 11.9,1,1, 3.650, 10482.478, 395.924, 52847.871 25/02/09,11:46:00,08,08,1, 11.9,1,1, 3.650, 10482.475, 395.862, 52847.847 25/02/09,11:46:00,09,08,1, 11.9,1,1, 3.650, 10482.509, 395.905, 52847.838 25/02/09,11:46:00,10,08,1, 11.9,1,1, 3.650, 10482.489, 395.856, 52847.872 25/02/09,11:46:00,11,08,1, 11.9,1,1, 3.650, 10482.489, 395.872, 52847.893 25/02/09,11:46:00,12,08,1, 11.9,1,1, 3.650, 10482.499, 395.850, 52847.891 25/02/09,11:46:00,13,08,1, 11.9,1,1, 3.650, 10482.487, 395.882, 52847.904 25/02/09,11:46:00,14,08,1, 11.9,1,1, 3.650, 10482.482, 395.851, 52847.833 25/02/09,11:46:00,15,08,1, 11.9,1,1, 3.650, 10482.526, 395.839, 52847.687 25/02/09,11:46:00,16,08,1, 11.9,1,1, 3.650, 10482.474, 395.826, 52847.904 25/02/09,11:46:00,17,08,1, 11.9,1,1, 3.650, 10482.481, 395.841, 52847.887 25/02/09,11:46:00,18,08,1, 11.9,1,1, 3.650, 10482.480, 395.826, 52847.838 25/02/09,11:46:00,19,08,1, 11.9,1,1, 3.650, 10482.503, 395.816, 52847.944 25/02/09,11:46:01,00,07,1, 11.9,1,1, 3.649, 10482.500, 395.816, 52847.944 25/02/09,11:46:01,01,07,1, 11.9,1,1, 3.649, 10482.492, 395.819, 52847.906 25/02/09,11:46:01,02,07,1, 11.9,1,1, 3.649, 10482.507, 395.808, 52847.819 25/02/09,11:46:01,03,07,1, 11.9,1,1, 3.649, 10482.507, 395.799, 52847.859 25/02/09,11:46:01,04,07,1, 11.9,1,1, 3.649, 10482.503, 395.806, 52847.863 25/02/09,11:46:01,05,07,1, 11.9,1,1, 3.649, 10482.501, 395.785, 52847.887 25/02/09,11:46:01,06,07,1, 11.9,1,1, 3.649, 10482.528, 395.785, 52847.902 25/02/09,11:46:01,07,07,1, 11.9,1,1, 3.649, 10482.502, 395.787, 52847.934 25/02/09,11:46:01,08,07,1, 11.9,1,1, 3.649, 10482.519, 395.776, 52847.816 25/02/09,11:46:01,09,07,1, 11.9,1,1, 3.649, 10482.534, 395.766, 52847.843 25/02/09,11:46:01,10,07,1, 11.9,1,1, 3.649, 10482.532, 395.753, 52847.890 25/02/09,11:46:01,11,07,1, 11.9,1,1, 3.649, 10482.517, 395.755, 52847.868 25/02/09,11:46:01,12,07,1, 11.9,1,1, 3.649, 10482.529, 395.755, 52847.822 25/02/09,11:46:01,13,07,1, 11.9,1,1, 3.649, 10482.564, 395.756, 52847.894 25/02/09,11:46:01,14,07,1, 11.9,1,1, 3.649, 10482.531, 395.745, 52847.871 25/02/09,11:46:01,15,07,1, 11.9,1,1, 3.649, 10482.519, 395.727, 52847.854 25/02/09,11:46:01,16,07,1, 11.9,1,1, 3.649, 10482.551, 395.753, 52847.848 25/02/09,11:46:01,17,07,1, 11.9,1,1, 3.649, 10482.547, 395.722, 52847.865 25/02/09,11:46:01,18,07,1, 11.9,1,1, 3.649, 10482.554, 395.746, 52847.832 25/02/09,11:46:01,19,07,1, 11.9,1,1, 3.649, 10482.570, 395.725, 52847.796 25/02/09,11:46:02,00,08,1, 12.0,1,1, 3.651, 10482.566, 395.725, 52847.796 25/02/09,11:46:02,01,08,1, 12.0,1,1, 3.651, 10482.565, 395.704, 52847.840 25/02/09,11:46:02,02,08,1, 12.0,1,1, 3.651, 10482.598, 395.719, 52847.657 25/02/09,11:46:02,03,08,1, 12.0,1,1, 3.651, 10482.566, 395.702, 52847.871 25/02/09,11:46:02,04,08,1, 12.0,1,1, 3.651, 10482.584, 395.711, 52847.744 25/02/09,11:46:02,05,08,1, 12.0,1,1, 3.651, 10482.590, 395.695, 52847.726 25/02/09,11:46:02,06,08,1, 12.0,1,1, 3.651, 10482.581, 395.705, 52847.837 25/02/09,11:46:02,07,08,1, 12.0,1,1, 3.651, 10482.547, 395.710, 52848.009 25/02/09,11:46:02,08,08,1, 12.0,1,1, 3.651, 10482.528, 395.711, 52847.918 25/02/09,11:46:02,09,08,1, 12.0,1,1, 3.651, 10482.574, 395.698, 52847.879 25/02/09,11:46:02,10,08,1, 12.0,1,1, 3.651, 10482.564, 395.711, 52847.845 25/02/09,11:46:02,11,08,1, 12.0,1,1, 3.651, 10482.602, 395.691, 52847.861 25/02/09,11:46:02,12,08,1, 12.0,1,1, 3.651, 10482.588, 395.707, 52847.843 25/02/09,11:46:02,13,08,1, 12.0,1,1, 3.651, 10482.581, 395.673, 52847.797 25/02/09,11:46:02,14,08,1, 12.0,1,1, 3.651, 10482.616, 395.707, 52847.828 25/02/09,11:46:02,15,08,1, 12.0,1,1, 3.651, 10482.595, 395.662, 52847.786 25/02/09,11:46:02,16,08,1, 12.0,1,1, 3.651, 10482.612, 395.686, 52847.816 25/02/09,11:46:02,17,08,1, 12.0,1,1, 3.651, 10482.606, 395.671, 52847.782 25/02/09,11:46:02,18,08,1, 12.0,1,1, 3.651, 10482.604, 395.697, 52847.806 25/02/09,11:46:02,19,08,1, 12.0,1,1, 3.651, 10482.581, 395.667, 52847.820 25/02/09,11:46:03,00,07,1, 11.9,1,1, 3.651, 10482.575, 395.667, 52847.820 25/02/09,11:46:03,01,07,1, 11.9,1,1, 3.651, 10482.585, 395.665, 52847.864 25/02/09,11:46:03,02,07,1, 11.9,1,1, 3.651, 10482.594, 395.712, 52847.906 25/02/09,11:46:03,03,07,1, 11.9,1,1, 3.651, 10482.600, 395.652, 52847.895 25/02/09,11:46:03,04,07,1, 11.9,1,1, 3.651, 10482.602, 395.681, 52847.859 25/02/09,11:46:03,05,07,1, 11.9,1,1, 3.651, 10482.611, 395.662, 52847.812 25/02/09,11:46:03,06,07,1, 11.9,1,1, 3.651, 10482.585, 395.677, 52847.879 25/02/09,11:46:03,07,07,1, 11.9,1,1, 3.651, 10482.590, 395.648, 52847.812 25/02/09,11:46:03,08,07,1, 11.9,1,1, 3.651, 10482.598, 395.682, 52847.867 25/02/09,11:46:03,09,07,1, 11.9,1,1, 3.651, 10482.574, 395.670, 52847.723 25/02/09,11:46:03,10,07,1, 11.9,1,1, 3.651, 10482.603, 395.700, 52847.943 25/02/09,11:46:03,11,07,1, 11.9,1,1, 3.651, 10482.586, 395.642, 52847.810 25/02/09,11:46:03,12,07,1, 11.9,1,1, 3.651, 10482.603, 395.664, 52847.880 25/02/09,11:46:03,13,07,1, 11.9,1,1, 3.651, 10482.585, 395.660, 52847.929 25/02/09,11:46:03,14,07,1, 11.9,1,1, 3.651, 10482.590, 395.666, 52847.885 25/02/09,11:46:03,15,07,1, 11.9,1,1, 3.651, 10482.590, 395.670, 52847.826 25/02/09,11:46:03,16,07,1, 11.9,1,1, 3.651, 10482.596, 395.683, 52847.965 25/02/09,11:46:03,17,07,1, 11.9,1,1, 3.651, 10482.579, 395.665, 52847.804 25/02/09,11:46:03,18,07,1, 11.9,1,1, 3.651, 10482.574, 395.658, 52847.891 25/02/09,11:46:03,19,07,1, 11.9,1,1, 3.651, 10482.579, 395.678, 52847.937 25/02/09,11:46:04,00,08,1, 11.9,1,1, 3.651, 10482.575, 395.678, 52847.937 25/02/09,11:46:04,01,08,1, 11.9,1,1, 3.651, 10482.578, 395.658, 52847.862 25/02/09,11:46:04,02,08,1, 11.9,1,1, 3.651, 10482.566, 395.681, 52847.829 25/02/09,11:46:04,03,08,1, 11.9,1,1, 3.651, 10482.585, 395.663, 52847.814 25/02/09,11:46:04,04,08,1, 11.9,1,1, 3.651, 10482.572, 395.674, 52847.896 25/02/09,11:46:04,05,08,1, 11.9,1,1, 3.651, 10482.567, 395.676, 52847.859 25/02/09,11:46:04,06,08,1, 11.9,1,1, 3.651, 10482.525, 395.680, 52847.892 25/02/09,11:46:04,07,08,1, 11.9,1,1, 3.651, 10482.551, 395.679, 52847.930 25/02/09,11:46:04,08,08,1, 11.9,1,1, 3.651, 10482.552, 395.650, 52847.929 25/02/09,11:46:04,09,08,1, 11.9,1,1, 3.651, 10482.544, 395.685, 52847.864 25/02/09,11:46:04,10,08,1, 11.9,1,1, 3.651, 10482.528, 395.658, 52847.953 25/02/09,11:46:04,11,08,1, 11.9,1,1, 3.651, 10482.508, 395.675, 52847.955 25/02/09,11:46:04,12,08,1, 11.9,1,1, 3.651, 10482.518, 395.634, 52847.892 25/02/09,11:46:04,13,08,1, 11.9,1,1, 3.651, 10482.504, 395.672, 52847.963 25/02/09,11:46:04,14,08,1, 11.9,1,1, 3.651, 10482.517, 395.627, 52847.897 25/02/09,11:46:04,15,08,1, 11.9,1,1, 3.651, 10482.518, 395.660, 52847.863 25/02/09,11:46:04,16,08,1, 11.9,1,1, 3.651, 10482.486, 395.632, 52847.852 25/02/09,11:46:04,17,08,1, 11.9,1,1, 3.651, 10482.503, 395.679, 52847.907 25/02/09,11:46:04,18,08,1, 11.9,1,1, 3.651, 10482.481, 395.671, 52847.921 25/02/09,11:46:04,19,08,1, 11.9,1,1, 3.651, 10482.491, 395.699, 52847.891 25/02/09,11:46:05,00,07,1, 11.9,1,1, 3.650, 10482.483, 395.699, 52847.891 25/02/09,11:46:05,01,07,1, 11.9,1,1, 3.650, 10482.463, 395.702, 52847.928 25/02/09,11:46:05,02,07,1, 11.9,1,1, 3.650, 10482.470, 395.682, 52847.990 25/02/09,11:46:05,03,07,1, 11.9,1,1, 3.650, 10482.434, 395.705, 52847.925 25/02/09,11:46:05,04,07,1, 11.9,1,1, 3.650, 10482.451, 395.719, 52847.911 25/02/09,11:46:05,05,07,1, 11.9,1,1, 3.650, 10482.439, 395.722, 52847.916 25/02/09,11:46:05,06,07,1, 11.9,1,1, 3.650, 10482.427, 395.707, 52847.949 25/02/09,11:46:05,07,07,1, 11.9,1,1, 3.650, 10482.435, 395.752, 52847.978 25/02/09,11:46:05,08,07,1, 11.9,1,1, 3.650, 10482.437, 395.711, 52847.922 25/02/09,11:46:05,09,07,1, 11.9,1,1, 3.650, 10482.418, 395.755, 52847.898 25/02/09,11:46:05,10,07,1, 11.9,1,1, 3.650, 10482.404, 395.740, 52847.930 25/02/09,11:46:05,11,07,1, 11.9,1,1, 3.650, 10482.422, 395.747, 52847.971 25/02/09,11:46:05,12,07,1, 11.9,1,1, 3.650, 10482.392, 395.746, 52847.944 25/02/09,11:46:05,13,07,1, 11.9,1,1, 3.650, 10482.398, 395.775, 52848.006 25/02/09,11:46:05,14,07,1, 11.9,1,1, 3.650, 10482.385, 395.747, 52848.010 25/02/09,11:46:05,15,07,1, 11.9,1,1, 3.650, 10482.366, 395.774, 52848.044 25/02/09,11:46:05,16,07,1, 11.9,1,1, 3.650, 10482.365, 395.759, 52847.960 25/02/09,11:46:05,17,07,1, 11.9,1,1, 3.650, 10482.374, 395.770, 52847.983 25/02/09,11:46:05,18,07,1, 11.9,1,1, 3.650, 10482.355, 395.760, 52847.969 25/02/09,11:46:05,19,07,1, 11.9,1,1, 3.650, 10482.348, 395.805, 52847.952 25/02/09,11:46:06,00,07,1, 11.9,1,1, 3.650, 10482.341, 395.805, 52847.952 25/02/09,11:46:06,01,07,1, 11.9,1,1, 3.650, 10482.344, 395.788, 52848.034 25/02/09,11:46:06,02,07,1, 11.9,1,1, 3.650, 10482.325, 395.801, 52847.942 25/02/09,11:46:06,03,07,1, 11.9,1,1, 3.650, 10482.313, 395.803, 52848.006 25/02/09,11:46:06,04,07,1, 11.9,1,1, 3.650, 10482.295, 395.793, 52847.960 25/02/09,11:46:06,05,07,1, 11.9,1,1, 3.650, 10482.331, 395.807, 52847.977 25/02/09,11:46:06,06,07,1, 11.9,1,1, 3.650, 10482.260, 395.821, 52848.063 25/02/09,11:46:06,07,07,1, 11.9,1,1, 3.650, 10482.313, 395.815, 52848.020 25/02/09,11:46:06,08,07,1, 11.9,1,1, 3.650, 10482.288, 395.816, 52848.079 25/02/09,11:46:06,09,07,1, 11.9,1,1, 3.650, 10482.281, 395.824, 52847.985 25/02/09,11:46:06,10,07,1, 11.9,1,1, 3.650, 10482.272, 395.834, 52848.000 25/02/09,11:46:06,11,07,1, 11.9,1,1, 3.650, 10482.264, 395.813, 52848.058 25/02/09,11:46:06,12,07,1, 11.9,1,1, 3.650, 10482.255, 395.838, 52847.985 25/02/09,11:46:06,13,07,1, 11.9,1,1, 3.650, 10482.267, 395.836, 52847.957 25/02/09,11:46:06,14,07,1, 11.9,1,1, 3.650, 10482.224, 395.839, 52847.979 25/02/09,11:46:06,15,07,1, 11.9,1,1, 3.650, 10482.262, 395.825, 52848.005 25/02/09,11:46:06,16,07,1, 11.9,1,1, 3.650, 10482.213, 395.849, 52848.052 25/02/09,11:46:06,17,07,1, 11.9,1,1, 3.650, 10482.217, 395.843, 52847.962 25/02/09,11:46:06,18,07,1, 11.9,1,1, 3.650, 10482.211, 395.863, 52847.997 25/02/09,11:46:06,19,07,1, 11.9,1,1, 3.650, 10482.205, 395.851, 52848.052 25/02/09,11:46:07,00,07,1, 11.9,1,1, 3.651, 10482.199, 395.851, 52848.052 25/02/09,11:46:07,01,07,1, 11.9,1,1, 3.651, 10482.164, 395.874, 52848.052 25/02/09,11:46:07,02,07,1, 11.9,1,1, 3.651, 10482.176, 395.892, 52848.051 25/02/09,11:46:07,03,07,1, 11.9,1,1, 3.651, 10482.186, 395.863, 52848.026 25/02/09,11:46:07,04,07,1, 11.9,1,1, 3.651, 10482.173, 395.864, 52848.053 25/02/09,11:46:07,05,07,1, 11.9,1,1, 3.651, 10482.177, 395.847, 52848.066 25/02/09,11:46:07,06,07,1, 11.9,1,1, 3.651, 10482.140, 395.889, 52848.025 25/02/09,11:46:07,07,07,1, 11.9,1,1, 3.651, 10482.156, 395.884, 52848.062 25/02/09,11:46:07,08,07,1, 11.9,1,1, 3.651, 10482.135, 395.918, 52848.072 25/02/09,11:46:07,09,07,1, 11.9,1,1, 3.651, 10482.111, 395.879, 52848.029 25/02/09,11:46:07,10,07,1, 11.9,1,1, 3.651, 10482.132, 395.902, 52848.004 25/02/09,11:46:07,11,07,1, 11.9,1,1, 3.651, 10482.112, 395.897, 52848.041 25/02/09,11:46:07,12,07,1, 11.9,1,1, 3.651, 10482.110, 395.921, 52848.030 25/02/09,11:46:07,13,07,1, 11.9,1,1, 3.651, 10482.119, 395.893, 52848.053 25/02/09,11:46:07,14,07,1, 11.9,1,1, 3.651, 10482.083, 395.919, 52848.055 25/02/09,11:46:07,15,07,1, 11.9,1,1, 3.651, 10482.080, 395.916, 52848.044 25/02/09,11:46:07,16,07,1, 11.9,1,1, 3.651, 10482.095, 395.949, 52848.070 25/02/09,11:46:07,17,07,1, 11.9,1,1, 3.651, 10482.088, 395.928, 52848.034 25/02/09,11:46:07,18,07,1, 11.9,1,1, 3.651, 10482.081, 395.951, 52848.080 25/02/09,11:46:07,19,07,1, 11.9,1,1, 3.651, 10482.053, 395.945, 52848.030 25/02/09,11:46:08,00,08,1, 11.9,1,1, 3.643, 10482.049, 395.945, 52848.030 25/02/09,11:46:08,01,08,1, 11.9,1,1, 3.643, 10482.058, 395.908, 52848.038 25/02/09,11:46:08,02,08,1, 11.9,1,1, 3.643, 10482.074, 395.939, 52848.041 25/02/09,11:46:08,03,08,1, 11.9,1,1, 3.643, 10482.053, 395.927, 52848.018 25/02/09,11:46:08,04,08,1, 11.9,1,1, 3.643, 10482.057, 395.929, 52848.006 25/02/09,11:46:08,05,08,1, 11.9,1,1, 3.643, 10482.041, 395.921, 52848.053 25/02/09,11:46:08,06,08,1, 11.9,1,1, 3.643, 10482.057, 395.942, 52848.072 25/02/09,11:46:08,07,08,1, 11.9,1,1, 3.643, 10482.017, 395.935, 52848.017 25/02/09,11:46:08,08,08,1, 11.9,1,1, 3.643, 10482.035, 395.963, 52848.120 25/02/09,11:46:08,09,08,1, 11.9,1,1, 3.643, 10482.003, 395.976, 52848.136 25/02/09,11:46:08,10,08,1, 11.9,1,1, 3.643, 10482.051, 395.982, 52848.140 25/02/09,11:46:08,11,08,1, 11.9,1,1, 3.643, 10482.003, 395.947, 52848.055 25/02/09,11:46:08,12,08,1, 11.9,1,1, 3.643, 10482.042, 395.955, 52848.061 25/02/09,11:46:08,13,08,1, 11.9,1,1, 3.643, 10482.000, 395.952, 52847.974 25/02/09,11:46:08,14,08,1, 11.9,1,1, 3.643, 10482.012, 395.976, 52848.060 25/02/09,11:46:08,15,08,1, 11.9,1,1, 3.643, 10481.991, 395.944, 52848.062 25/02/09,11:46:08,16,08,1, 11.9,1,1, 3.643, 10482.001, 395.960, 52848.134 25/02/09,11:46:08,17,08,1, 11.9,1,1, 3.643, 10481.980, 395.963, 52848.032 25/02/09,11:46:08,18,08,1, 11.9,1,1, 3.643, 10482.001, 395.971, 52848.133 25/02/09,11:46:08,19,08,1, 11.9,1,1, 3.643, 10481.997, 395.979, 52848.130 25/02/09,11:46:09,00,08,1, 11.9,1,1, 3.652, 10481.991, 395.979, 52848.130 25/02/09,11:46:09,01,08,1, 11.9,1,1, 3.652, 10481.979, 395.965, 52848.140 25/02/09,11:46:09,02,08,1, 11.9,1,1, 3.652, 10481.983, 395.945, 52848.027 25/02/09,11:46:09,03,08,1, 11.9,1,1, 3.652, 10481.949, 395.975, 52848.113 25/02/09,11:46:09,04,08,1, 11.9,1,1, 3.652, 10481.988, 395.953, 52848.012 25/02/09,11:46:09,05,08,1, 11.9,1,1, 3.652, 10481.971, 395.972, 52848.089 25/02/09,11:46:09,06,08,1, 11.9,1,1, 3.652, 10481.963, 395.926, 52848.052 25/02/09,11:46:09,07,08,1, 11.9,1,1, 3.652, 10481.965, 395.977, 52848.073 25/02/09,11:46:09,08,08,1, 11.9,1,1, 3.652, 10481.944, 395.958, 52848.122 25/02/09,11:46:09,09,08,1, 11.9,1,1, 3.652, 10481.941, 395.971, 52847.998 25/02/09,11:46:09,10,08,1, 11.9,1,1, 3.652, 10481.944, 395.957, 52848.027 25/02/09,11:46:09,11,08,1, 11.9,1,1, 3.652, 10481.954, 395.978, 52848.060 25/02/09,11:46:09,12,08,1, 11.9,1,1, 3.652, 10481.934, 395.969, 52848.055 25/02/09,11:46:09,13,08,1, 11.9,1,1, 3.652, 10481.963, 395.993, 52848.134 25/02/09,11:46:09,14,08,1, 11.9,1,1, 3.652, 10481.944, 395.952, 52848.130 25/02/09,11:46:09,15,08,1, 11.9,1,1, 3.652, 10481.925, 395.968, 52848.035 25/02/09,11:46:09,16,08,1, 11.9,1,1, 3.652, 10481.915, 395.959, 52848.058 25/02/09,11:46:09,17,08,1, 11.9,1,1, 3.652, 10481.920, 396.008, 52848.041 25/02/09,11:46:09,18,08,1, 11.9,1,1, 3.652, 10481.928, 395.949, 52848.021 25/02/09,11:46:09,19,08,1, 11.9,1,1, 3.652, 10481.922, 396.007, 52848.037 25/02/09,11:46:10,00,06,1, 12.0,1,1, 3.654, 10481.915, 396.007, 52848.037 25/02/09,11:46:10,01,06,1, 12.0,1,1, 3.654, 10481.910, 396.000, 52848.088 25/02/09,11:46:10,02,06,1, 12.0,1,1, 3.654, 10481.914, 395.988, 52848.043 25/02/09,11:46:10,03,06,1, 12.0,1,1, 3.654, 10481.945, 395.979, 52848.049 25/02/09,11:46:10,04,06,1, 12.0,1,1, 3.654, 10481.923, 395.963, 52848.024 25/02/09,11:46:10,05,06,1, 12.0,1,1, 3.654, 10481.936, 396.013, 52848.045 25/02/09,11:46:10,06,06,1, 12.0,1,1, 3.654, 10481.927, 395.970, 52848.065 25/02/09,11:46:10,07,06,1, 12.0,1,1, 3.654, 10481.930, 395.996, 52848.113 25/02/09,11:46:10,08,06,1, 12.0,1,1, 3.654, 10481.913, 395.979, 52848.066 25/02/09,11:46:10,09,06,1, 12.0,1,1, 3.654, 10481.922, 395.983, 52848.101 25/02/09,11:46:10,10,06,1, 12.0,1,1, 3.654, 10481.895, 395.979, 52847.989 25/02/09,11:46:10,11,06,1, 12.0,1,1, 3.654, 10481.926, 395.982, 52848.006 25/02/09,11:46:10,12,06,1, 12.0,1,1, 3.654, 10481.886, 395.968, 52848.089 25/02/09,11:46:10,13,06,1, 12.0,1,1, 3.654, 10481.899, 395.976, 52847.999 25/02/09,11:46:10,14,06,1, 12.0,1,1, 3.654, 10481.898, 395.961, 52847.984 25/02/09,11:46:10,15,06,1, 12.0,1,1, 3.654, 10481.910, 395.991, 52848.084 25/02/09,11:46:10,16,06,1, 12.0,1,1, 3.654, 10481.895, 395.996, 52848.046 25/02/09,11:46:10,17,06,1, 12.0,1,1, 3.654, 10481.896, 396.004, 52848.034 25/02/09,11:46:10,18,06,1, 12.0,1,1, 3.654, 10481.901, 395.963, 52847.961 25/02/09,11:46:10,19,06,1, 12.0,1,1, 3.654, 10481.918, 395.983, 52848.028 25/02/09,11:46:11,00,06,1, 12.0,1,1, 3.650, 10481.915, 395.983, 52848.028 25/02/09,11:46:11,01,06,1, 12.0,1,1, 3.650, 10481.913, 395.980, 52848.040 25/02/09,11:46:11,02,06,1, 12.0,1,1, 3.650, 10481.877, 395.987, 52848.035 25/02/09,11:46:11,03,06,1, 12.0,1,1, 3.650, 10481.896, 395.959, 52847.965 25/02/09,11:46:11,04,06,1, 12.0,1,1, 3.650, 10481.878, 395.969, 52848.001 25/02/09,11:46:11,05,06,1, 12.0,1,1, 3.650, 10481.866, 395.948, 52847.985 25/02/09,11:46:11,06,06,1, 12.0,1,1, 3.650, 10481.891, 395.972, 52847.957 25/02/09,11:46:11,07,06,1, 12.0,1,1, 3.650, 10481.880, 395.975, 52848.014 25/02/09,11:46:11,08,06,1, 12.0,1,1, 3.650, 10481.875, 395.973, 52848.026 25/02/09,11:46:11,09,06,1, 12.0,1,1, 3.650, 10481.881, 395.965, 52848.002 25/02/09,11:46:11,10,06,1, 12.0,1,1, 3.650, 10481.886, 395.966, 52847.973 25/02/09,11:46:11,11,06,1, 12.0,1,1, 3.650, 10481.866, 395.971, 52848.000 25/02/09,11:46:11,12,06,1, 12.0,1,1, 3.650, 10481.853, 395.979, 52848.006 25/02/09,11:46:11,13,06,1, 12.0,1,1, 3.650, 10481.873, 395.955, 52847.992 25/02/09,11:46:11,14,06,1, 12.0,1,1, 3.650, 10481.874, 395.985, 52848.091 25/02/09,11:46:11,15,06,1, 12.0,1,1, 3.650, 10481.855, 395.965, 52848.082 25/02/09,11:46:11,16,06,1, 12.0,1,1, 3.650, 10481.873, 395.987, 52847.951 25/02/09,11:46:11,17,06,1, 12.0,1,1, 3.650, 10481.898, 395.978, 52848.027 25/02/09,11:46:11,18,06,1, 12.0,1,1, 3.650, 10481.877, 395.970, 52847.952 25/02/09,11:46:11,19,06,1, 12.0,1,1, 3.650, 10481.909, 395.937, 52847.962 25/02/09,11:46:12,00,06,1, 12.0,1,1, 3.651, 10481.907, 395.937, 52847.962 25/02/09,11:46:12,01,06,1, 12.0,1,1, 3.651, 10481.901, 395.959, 52848.014 25/02/09,11:46:12,02,06,1, 12.0,1,1, 3.651, 10481.893, 395.939, 52847.968 25/02/09,11:46:12,03,06,1, 12.0,1,1, 3.651, 10481.896, 395.934, 52848.041 25/02/09,11:46:12,04,06,1, 12.0,1,1, 3.651, 10481.883, 395.959, 52847.975 25/02/09,11:46:12,05,06,1, 12.0,1,1, 3.651, 10481.935, 395.929, 52847.985 25/02/09,11:46:12,06,06,1, 12.0,1,1, 3.651, 10481.918, 395.944, 52847.991 25/02/09,11:46:12,07,06,1, 12.0,1,1, 3.651, 10481.878, 395.936, 52848.050 25/02/09,11:46:12,08,06,1, 12.0,1,1, 3.651, 10481.903, 395.954, 52848.033 25/02/09,11:46:12,09,06,1, 12.0,1,1, 3.651, 10481.905, 395.941, 52848.076 25/02/09,11:46:12,10,06,1, 12.0,1,1, 3.651, 10481.884, 395.952, 52847.985 25/02/09,11:46:12,11,06,1, 12.0,1,1, 3.651, 10481.914, 395.913, 52847.927 25/02/09,11:46:12,12,06,1, 12.0,1,1, 3.651, 10481.919, 395.949, 52847.927 25/02/09,11:46:12,13,06,1, 12.0,1,1, 3.651, 10481.918, 395.923, 52848.025 25/02/09,11:46:12,14,06,1, 12.0,1,1, 3.651, 10481.906, 395.953, 52847.949 25/02/09,11:46:12,15,06,1, 12.0,1,1, 3.651, 10481.910, 395.917, 52847.954 25/02/09,11:46:12,16,06,1, 12.0,1,1, 3.651, 10481.914, 395.958, 52848.047 25/02/09,11:46:12,17,06,1, 12.0,1,1, 3.651, 10481.904, 395.912, 52848.033 25/02/09,11:46:12,18,06,1, 12.0,1,1, 3.651, 10481.915, 395.919, 52848.063 25/02/09,11:46:12,19,06,1, 12.0,1,1, 3.651, 10481.940, 395.915, 52848.070 25/02/09,11:46:13,00,08,1, 11.9,1,1, 3.648, 10481.932, 395.915, 52848.070 25/02/09,11:46:13,01,08,1, 11.9,1,1, 3.648, 10481.905, 395.907, 52848.090 25/02/09,11:46:13,02,08,1, 11.9,1,1, 3.648, 10481.928, 395.943, 52848.090 25/02/09,11:46:13,03,08,1, 11.9,1,1, 3.648, 10481.917, 395.890, 52847.985 25/02/09,11:46:13,04,08,1, 11.9,1,1, 3.648, 10481.919, 395.929, 52848.070 25/02/09,11:46:13,05,08,1, 11.9,1,1, 3.648, 10481.899, 395.901, 52848.018 25/02/09,11:46:13,06,08,1, 11.9,1,1, 3.648, 10481.923, 395.919, 52847.905 25/02/09,11:46:13,07,08,1, 11.9,1,1, 3.648, 10481.928, 395.905, 52848.020 25/02/09,11:46:13,08,08,1, 11.9,1,1, 3.648, 10481.929, 395.929, 52848.029 25/02/09,11:46:13,09,08,1, 11.9,1,1, 3.648, 10481.933, 395.927, 52848.016 25/02/09,11:46:13,10,08,1, 11.9,1,1, 3.648, 10481.935, 395.906, 52847.962 25/02/09,11:46:13,11,08,1, 11.9,1,1, 3.648, 10481.923, 395.902, 52847.997 25/02/09,11:46:13,12,08,1, 11.9,1,1, 3.648, 10481.913, 395.909, 52848.078 25/02/09,11:46:13,13,08,1, 11.9,1,1, 3.648, 10481.936, 395.911, 52847.975 25/02/09,11:46:13,14,08,1, 11.9,1,1, 3.648, 10481.909, 395.915, 52847.966 25/02/09,11:46:13,15,08,1, 11.9,1,1, 3.648, 10481.887, 395.948, 52848.044 25/02/09,11:46:13,16,08,1, 11.9,1,1, 3.648, 10481.921, 395.903, 52848.002 25/02/09,11:46:13,17,08,1, 11.9,1,1, 3.648, 10481.904, 395.930, 52847.922 25/02/09,11:46:13,18,08,1, 11.9,1,1, 3.648, 10481.903, 395.915, 52847.932 25/02/09,11:46:13,19,08,1, 11.9,1,1, 3.648, 10481.931, 395.925, 52847.940 25/02/09,11:46:14,00,07,1, 11.9,1,1, 3.648, 10481.924, 395.925, 52847.940 25/02/09,11:46:14,01,07,1, 11.9,1,1, 3.648, 10481.891, 395.915, 52848.041 25/02/09,11:46:14,02,07,1, 11.9,1,1, 3.648, 10481.903, 395.919, 52848.062 25/02/09,11:46:14,03,07,1, 11.9,1,1, 3.648, 10481.921, 395.924, 52848.001 25/02/09,11:46:14,04,07,1, 11.9,1,1, 3.648, 10481.908, 395.915, 52848.021 25/02/09,11:46:14,05,07,1, 11.9,1,1, 3.648, 10481.916, 395.954, 52848.057 25/02/09,11:46:14,06,07,1, 11.9,1,1, 3.648, 10481.918, 395.923, 52847.967 25/02/09,11:46:14,07,07,1, 11.9,1,1, 3.648, 10481.929, 395.919, 52847.990 25/02/09,11:46:14,08,07,1, 11.9,1,1, 3.648, 10481.917, 395.930, 52848.012 25/02/09,11:46:14,09,07,1, 11.9,1,1, 3.648, 10481.921, 395.930, 52848.005 25/02/09,11:46:14,10,07,1, 11.9,1,1, 3.648, 10481.920, 395.888, 52847.948 25/02/09,11:46:14,11,07,1, 11.9,1,1, 3.648, 10481.916, 395.916, 52847.930 25/02/09,11:46:14,12,07,1, 11.9,1,1, 3.648, 10481.919, 395.900, 52847.936 25/02/09,11:46:14,13,07,1, 11.9,1,1, 3.648, 10481.915, 395.921, 52847.965 25/02/09,11:46:14,14,07,1, 11.9,1,1, 3.648, 10481.940, 395.909, 52847.996 25/02/09,11:46:14,15,07,1, 11.9,1,1, 3.648, 10481.918, 395.938, 52847.985 25/02/09,11:46:14,16,07,1, 11.9,1,1, 3.648, 10481.927, 395.911, 52847.958 25/02/09,11:46:14,17,07,1, 11.9,1,1, 3.648, 10481.947, 395.928, 52847.960 25/02/09,11:46:14,18,07,1, 11.9,1,1, 3.648, 10481.927, 395.922, 52847.945 25/02/09,11:46:14,19,07,1, 11.9,1,1, 3.648, 10481.935, 395.924, 52847.955 25/02/09,11:46:15,00,06,1, 11.9,1,1, 3.648, 10481.932, 395.924, 52847.955 25/02/09,11:46:15,01,06,1, 11.9,1,1, 3.648, 10481.951, 395.919, 52848.015 25/02/09,11:46:15,02,06,1, 11.9,1,1, 3.648, 10481.958, 395.912, 52848.012 25/02/09,11:46:15,03,06,1, 11.9,1,1, 3.648, 10481.953, 395.941, 52847.982 25/02/09,11:46:15,04,06,1, 11.9,1,1, 3.648, 10481.960, 395.921, 52847.939 25/02/09,11:46:15,05,06,1, 11.9,1,1, 3.648, 10481.954, 395.922, 52847.966 25/02/09,11:46:15,06,06,1, 11.9,1,1, 3.648, 10481.952, 395.925, 52847.936 25/02/09,11:46:15,07,06,1, 11.9,1,1, 3.648, 10481.958, 395.925, 52847.932 25/02/09,11:46:15,08,06,1, 11.9,1,1, 3.648, 10481.962, 395.935, 52847.906 25/02/09,11:46:15,09,06,1, 11.9,1,1, 3.648, 10481.956, 395.956, 52848.036 25/02/09,11:46:15,10,06,1, 11.9,1,1, 3.648, 10481.952, 395.937, 52848.036 25/02/09,11:46:15,11,06,1, 11.9,1,1, 3.648, 10481.955, 395.934, 52848.009 25/02/09,11:46:15,12,06,1, 11.9,1,1, 3.648, 10481.960, 395.937, 52847.999 25/02/09,11:46:15,13,06,1, 11.9,1,1, 3.648, 10481.973, 395.947, 52848.030 25/02/09,11:46:15,14,06,1, 11.9,1,1, 3.648, 10481.972, 395.916, 52848.047 25/02/09,11:46:15,15,06,1, 11.9,1,1, 3.648, 10481.972, 395.916, 52848.003 25/02/09,11:46:15,16,06,1, 11.9,1,1, 3.648, 10481.959, 395.955, 52847.960 25/02/09,11:46:15,17,06,1, 11.9,1,1, 3.648, 10481.975, 395.931, 52847.938 25/02/09,11:46:15,18,06,1, 11.9,1,1, 3.648, 10481.995, 395.931, 52847.920 25/02/09,11:46:15,19,06,1, 11.9,1,1, 3.648, 10481.995, 395.936, 52847.868 25/02/09,11:46:16,00,08,1, 11.9,1,1, 3.648, 10481.991, 395.936, 52847.868 25/02/09,11:46:16,01,08,1, 11.9,1,1, 3.648, 10482.010, 395.925, 52848.004 25/02/09,11:46:16,02,08,1, 11.9,1,1, 3.648, 10481.997, 395.966, 52848.024 25/02/09,11:46:16,03,08,1, 11.9,1,1, 3.648, 10482.007, 395.940, 52847.976 25/02/09,11:46:16,04,08,1, 11.9,1,1, 3.648, 10481.984, 395.974, 52848.049 25/02/09,11:46:16,05,08,1, 11.9,1,1, 3.648, 10481.976, 395.948, 52847.925 25/02/09,11:46:16,06,08,1, 11.9,1,1, 3.648, 10482.009, 395.968, 52847.941 25/02/09,11:46:16,07,08,1, 11.9,1,1, 3.648, 10481.996, 395.955, 52848.006 25/02/09,11:46:16,08,08,1, 11.9,1,1, 3.648, 10482.023, 395.971, 52848.061 25/02/09,11:46:16,09,08,1, 11.9,1,1, 3.648, 10481.998, 395.966, 52848.011 25/02/09,11:46:16,10,08,1, 11.9,1,1, 3.648, 10482.018, 395.977, 52847.984 25/02/09,11:46:16,11,08,1, 11.9,1,1, 3.648, 10482.022, 395.961, 52847.986 25/02/09,11:46:16,12,08,1, 11.9,1,1, 3.648, 10482.022, 395.958, 52847.992 25/02/09,11:46:16,13,08,1, 11.9,1,1, 3.648, 10482.038, 395.973, 52847.945 25/02/09,11:46:16,14,08,1, 11.9,1,1, 3.648, 10482.061, 395.975, 52847.991 25/02/09,11:46:16,15,08,1, 11.9,1,1, 3.648, 10482.031, 395.963, 52847.973 25/02/09,11:46:16,16,08,1, 11.9,1,1, 3.648, 10482.052, 395.950, 52847.991 25/02/09,11:46:16,17,08,1, 11.9,1,1, 3.648, 10482.022, 395.960, 52847.990 25/02/09,11:46:16,18,08,1, 11.9,1,1, 3.648, 10482.040, 395.977, 52847.979 25/02/09,11:46:16,19,08,1, 11.9,1,1, 3.648, 10482.038, 395.970, 52847.993 25/02/09,11:46:17,00,07,1, 11.9,1,1, 3.652, 10482.032, 395.970, 52847.993 25/02/09,11:46:17,01,07,1, 11.9,1,1, 3.652, 10482.043, 395.953, 52847.992 25/02/09,11:46:17,02,07,1, 11.9,1,1, 3.652, 10482.062, 395.980, 52848.008 25/02/09,11:46:17,03,07,1, 11.9,1,1, 3.652, 10482.042, 395.993, 52847.937 25/02/09,11:46:17,04,07,1, 11.9,1,1, 3.652, 10482.102, 395.974, 52848.001 25/02/09,11:46:17,05,07,1, 11.9,1,1, 3.652, 10482.060, 395.954, 52847.930 25/02/09,11:46:17,06,07,1, 11.9,1,1, 3.652, 10482.063, 395.971, 52847.923 25/02/09,11:46:17,07,07,1, 11.9,1,1, 3.652, 10482.099, 395.980, 52847.891 25/02/09,11:46:17,08,07,1, 11.9,1,1, 3.652, 10482.095, 395.968, 52847.987 25/02/09,11:46:17,09,07,1, 11.9,1,1, 3.652, 10482.051, 395.990, 52848.027 25/02/09,11:46:17,10,07,1, 11.9,1,1, 3.652, 10482.103, 395.991, 52847.974 25/02/09,11:46:17,11,07,1, 11.9,1,1, 3.652, 10482.075, 395.975, 52847.958 25/02/09,11:46:17,12,07,1, 11.9,1,1, 3.652, 10482.071, 395.999, 52847.992 25/02/09,11:46:17,13,07,1, 11.9,1,1, 3.652, 10482.082, 395.994, 52847.848 25/02/09,11:46:17,14,07,1, 11.9,1,1, 3.652, 10482.126, 396.008, 52848.067 25/02/09,11:46:17,15,07,1, 11.9,1,1, 3.652, 10482.103, 396.004, 52847.983 25/02/09,11:46:17,16,07,1, 11.9,1,1, 3.652, 10482.139, 395.975, 52847.991 25/02/09,11:46:17,17,07,1, 11.9,1,1, 3.652, 10482.136, 396.002, 52847.963 25/02/09,11:46:17,18,07,1, 11.9,1,1, 3.652, 10482.103, 395.989, 52848.018 25/02/09,11:46:17,19,07,1, 11.9,1,1, 3.652, 10482.119, 396.009, 52848.028 25/02/09,11:46:18,00,07,1, 11.9,1,1, 3.651, 10482.116, 396.009, 52848.028 25/02/09,11:46:18,01,07,1, 11.9,1,1, 3.651, 10482.139, 396.016, 52848.015 25/02/09,11:46:18,02,07,1, 11.9,1,1, 3.651, 10482.118, 395.992, 52848.023 25/02/09,11:46:18,03,07,1, 11.9,1,1, 3.651, 10482.132, 396.043, 52847.947 25/02/09,11:46:18,04,07,1, 11.9,1,1, 3.651, 10482.154, 396.027, 52848.161 25/02/09,11:46:18,05,07,1, 11.9,1,1, 3.651, 10482.173, 396.046, 52847.890 25/02/09,11:46:18,06,07,1, 11.9,1,1, 3.651, 10482.153, 396.035, 52847.944 25/02/09,11:46:18,07,07,1, 11.9,1,1, 3.651, 10482.149, 396.053, 52847.974 25/02/09,11:46:18,08,07,1, 11.9,1,1, 3.651, 10482.135, 396.007, 52848.016 25/02/09,11:46:18,09,07,1, 11.9,1,1, 3.651, 10482.148, 396.067, 52848.042 25/02/09,11:46:18,10,07,1, 11.9,1,1, 3.651, 10482.150, 396.045, 52848.010 25/02/09,11:46:18,11,07,1, 11.9,1,1, 3.651, 10482.160, 396.073, 52848.009 25/02/09,11:46:18,12,07,1, 11.9,1,1, 3.651, 10482.177, 396.042, 52847.966 25/02/09,11:46:18,13,07,1, 11.9,1,1, 3.651, 10482.187, 396.061, 52847.969 25/02/09,11:46:18,14,07,1, 11.9,1,1, 3.651, 10482.186, 396.025, 52847.989 25/02/09,11:46:18,15,07,1, 11.9,1,1, 3.651, 10482.204, 396.074, 52848.012 25/02/09,11:46:18,16,07,1, 11.9,1,1, 3.651, 10482.196, 396.066, 52848.016 25/02/09,11:46:18,17,07,1, 11.9,1,1, 3.651, 10482.200, 396.057, 52848.022 25/02/09,11:46:18,18,07,1, 11.9,1,1, 3.651, 10482.189, 396.083, 52848.005 25/02/09,11:46:18,19,07,1, 11.9,1,1, 3.651, 10482.216, 396.077, 52848.018 25/02/09,11:46:19,00,07,1, 12.0,1,1, 3.649, 10482.216, 396.077, 52848.018 25/02/09,11:46:19,01,07,1, 12.0,1,1, 3.649, 10482.200, 396.069, 52848.040 25/02/09,11:46:19,02,07,1, 12.0,1,1, 3.649, 10482.235, 396.072, 52848.025 25/02/09,11:46:19,03,07,1, 12.0,1,1, 3.649, 10482.233, 396.070, 52848.016 25/02/09,11:46:19,04,07,1, 12.0,1,1, 3.649, 10482.196, 396.103, 52848.037 25/02/09,11:46:19,05,07,1, 12.0,1,1, 3.649, 10482.230, 396.096, 52847.966 25/02/09,11:46:19,06,07,1, 12.0,1,1, 3.649, 10482.210, 396.106, 52848.041 25/02/09,11:46:19,07,07,1, 12.0,1,1, 3.649, 10482.241, 396.112, 52847.998 25/02/09,11:46:19,08,07,1, 12.0,1,1, 3.649, 10482.212, 396.122, 52848.070 25/02/09,11:46:19,09,07,1, 12.0,1,1, 3.649, 10482.219, 396.088, 52848.048 25/02/09,11:46:19,10,07,1, 12.0,1,1, 3.649, 10482.237, 396.115, 52848.003 25/02/09,11:46:19,11,07,1, 12.0,1,1, 3.649, 10482.241, 396.096, 52848.088 25/02/09,11:46:19,12,07,1, 12.0,1,1, 3.649, 10482.234, 396.141, 52848.121 25/02/09,11:46:19,13,07,1, 12.0,1,1, 3.649, 10482.250, 396.134, 52847.985 25/02/09,11:46:19,14,07,1, 12.0,1,1, 3.649, 10482.232, 396.134, 52848.065 25/02/09,11:46:19,15,07,1, 12.0,1,1, 3.649, 10482.244, 396.110, 52848.017 25/02/09,11:46:19,16,07,1, 12.0,1,1, 3.649, 10482.261, 396.144, 52848.056 25/02/09,11:46:19,17,07,1, 12.0,1,1, 3.649, 10482.255, 396.138, 52848.089 25/02/09,11:46:19,18,07,1, 12.0,1,1, 3.649, 10482.243, 396.139, 52848.089 25/02/09,11:46:19,19,07,1, 12.0,1,1, 3.649, 10482.248, 396.118, 52847.983 25/02/09,11:46:20,00,06,1, 11.9,1,1, 3.651, 10482.241, 396.118, 52847.983 25/02/09,11:46:20,01,06,1, 11.9,1,1, 3.651, 10482.246, 396.147, 52847.981 25/02/09,11:46:20,02,06,1, 11.9,1,1, 3.651, 10482.253, 396.171, 52848.009 25/02/09,11:46:20,03,06,1, 11.9,1,1, 3.651, 10482.257, 396.146, 52848.012 25/02/09,11:46:20,04,06,1, 11.9,1,1, 3.651, 10482.279, 396.189, 52848.120 25/02/09,11:46:20,05,06,1, 11.9,1,1, 3.651, 10482.261, 396.176, 52848.097 25/02/09,11:46:20,06,06,1, 11.9,1,1, 3.651, 10482.271, 396.219, 52848.100 25/02/09,11:46:20,07,06,1, 11.9,1,1, 3.651, 10482.244, 396.189, 52848.027 25/02/09,11:46:20,08,06,1, 11.9,1,1, 3.651, 10482.285, 396.221, 52848.051 25/02/09,11:46:20,09,06,1, 11.9,1,1, 3.651, 10482.277, 396.184, 52848.070 25/02/09,11:46:20,10,06,1, 11.9,1,1, 3.651, 10482.288, 396.215, 52848.127 25/02/09,11:46:20,11,06,1, 11.9,1,1, 3.651, 10482.304, 396.206, 52848.078 25/02/09,11:46:20,12,06,1, 11.9,1,1, 3.651, 10482.293, 396.215, 52848.050 25/02/09,11:46:20,13,06,1, 11.9,1,1, 3.651, 10482.293, 396.189, 52848.016 25/02/09,11:46:20,14,06,1, 11.9,1,1, 3.651, 10482.320, 396.211, 52848.030 25/02/09,11:46:20,15,06,1, 11.9,1,1, 3.651, 10482.312, 396.230, 52848.013 25/02/09,11:46:20,16,06,1, 11.9,1,1, 3.651, 10482.315, 396.236, 52848.055 25/02/09,11:46:20,17,06,1, 11.9,1,1, 3.651, 10482.309, 396.233, 52848.055 25/02/09,11:46:20,18,06,1, 11.9,1,1, 3.651, 10482.304, 396.233, 52848.062 25/02/09,11:46:20,19,06,1, 11.9,1,1, 3.651, 10482.329, 396.230, 52848.030 25/02/09,11:46:21,00,07,1, 12.0,1,1, 3.648, 10482.324, 396.230, 52848.030 25/02/09,11:46:21,01,07,1, 12.0,1,1, 3.648, 10482.304, 396.255, 52848.069 25/02/09,11:46:21,02,07,1, 12.0,1,1, 3.648, 10482.334, 396.256, 52848.045 25/02/09,11:46:21,03,07,1, 12.0,1,1, 3.648, 10482.332, 396.249, 52848.039 25/02/09,11:46:21,04,07,1, 12.0,1,1, 3.648, 10482.356, 396.248, 52848.124 25/02/09,11:46:21,05,07,1, 12.0,1,1, 3.648, 10482.321, 396.254, 52848.017 25/02/09,11:46:21,06,07,1, 12.0,1,1, 3.648, 10482.333, 396.251, 52847.955 25/02/09,11:46:21,07,07,1, 12.0,1,1, 3.648, 10482.321, 396.284, 52847.996 25/02/09,11:46:21,08,07,1, 12.0,1,1, 3.648, 10482.320, 396.271, 52848.020 25/02/09,11:46:21,09,07,1, 12.0,1,1, 3.648, 10482.311, 396.296, 52848.025 25/02/09,11:46:21,10,07,1, 12.0,1,1, 3.648, 10482.355, 396.286, 52848.061 25/02/09,11:46:21,11,07,1, 12.0,1,1, 3.648, 10482.337, 396.289, 52848.119 25/02/09,11:46:21,12,07,1, 12.0,1,1, 3.648, 10482.309, 396.288, 52848.047 25/02/09,11:46:21,13,07,1, 12.0,1,1, 3.648, 10482.334, 396.303, 52848.034 25/02/09,11:46:21,14,07,1, 12.0,1,1, 3.648, 10482.365, 396.306, 52848.048 25/02/09,11:46:21,15,07,1, 12.0,1,1, 3.648, 10482.329, 396.324, 52848.114 25/02/09,11:46:21,16,07,1, 12.0,1,1, 3.648, 10482.365, 396.302, 52848.102 25/02/09,11:46:21,17,07,1, 12.0,1,1, 3.648, 10482.357, 396.333, 52848.037 25/02/09,11:46:21,18,07,1, 12.0,1,1, 3.648, 10482.339, 396.308, 52848.014 25/02/09,11:46:21,19,07,1, 12.0,1,1, 3.648, 10482.333, 396.350, 52848.041 25/02/09,11:46:22,00,07,1, 12.0,1,1, 3.648, 10482.333, 396.350, 52848.041 25/02/09,11:46:22,01,07,1, 12.0,1,1, 3.648, 10482.351, 396.348, 52848.004 25/02/09,11:46:22,02,07,1, 12.0,1,1, 3.648, 10482.364, 396.351, 52848.035 25/02/09,11:46:22,03,07,1, 12.0,1,1, 3.648, 10482.355, 396.381, 52848.057 25/02/09,11:46:22,04,07,1, 12.0,1,1, 3.648, 10482.356, 396.330, 52848.074 25/02/09,11:46:22,05,07,1, 12.0,1,1, 3.648, 10482.352, 396.385, 52848.045 25/02/09,11:46:22,06,07,1, 12.0,1,1, 3.648, 10482.355, 396.343, 52848.067 25/02/09,11:46:22,07,07,1, 12.0,1,1, 3.648, 10482.359, 396.398, 52848.110 25/02/09,11:46:22,08,07,1, 12.0,1,1, 3.648, 10482.363, 396.377, 52848.072 25/02/09,11:46:22,09,07,1, 12.0,1,1, 3.648, 10482.365, 396.425, 52848.151 25/02/09,11:46:22,10,07,1, 12.0,1,1, 3.648, 10482.362, 396.415, 52848.097 25/02/09,11:46:22,11,07,1, 12.0,1,1, 3.648, 10482.369, 396.411, 52848.082 25/02/09,11:46:22,12,07,1, 12.0,1,1, 3.648, 10482.353, 396.405, 52847.997 25/02/09,11:46:22,13,07,1, 12.0,1,1, 3.648, 10482.352, 396.428, 52848.009 25/02/09,11:46:22,14,07,1, 12.0,1,1, 3.648, 10482.356, 396.425, 52848.063 25/02/09,11:46:22,15,07,1, 12.0,1,1, 3.648, 10482.357, 396.429, 52848.068 25/02/09,11:46:22,16,07,1, 12.0,1,1, 3.648, 10482.356, 396.445, 52848.065 25/02/09,11:46:22,17,07,1, 12.0,1,1, 3.648, 10482.399, 396.442, 52848.123 25/02/09,11:46:22,18,07,1, 12.0,1,1, 3.648, 10482.373, 396.431, 52848.094 25/02/09,11:46:22,19,07,1, 12.0,1,1, 3.648, 10482.386, 396.454, 52848.109 25/02/09,11:46:23,00,07,1, 11.9,1,1, 3.647, 10482.383, 396.454, 52848.109 25/02/09,11:46:23,01,07,1, 11.9,1,1, 3.647, 10482.383, 396.459, 52848.113 25/02/09,11:46:23,02,07,1, 11.9,1,1, 3.647, 10482.369, 396.483, 52848.135 25/02/09,11:46:23,03,07,1, 11.9,1,1, 3.647, 10482.413, 396.461, 52848.123 25/02/09,11:46:23,04,07,1, 11.9,1,1, 3.647, 10482.401, 396.478, 52848.106 25/02/09,11:46:23,05,07,1, 11.9,1,1, 3.647, 10482.394, 396.476, 52848.104 25/02/09,11:46:23,06,07,1, 11.9,1,1, 3.647, 10482.404, 396.497, 52848.105 25/02/09,11:46:23,07,07,1, 11.9,1,1, 3.647, 10482.396, 396.463, 52848.074 25/02/09,11:46:23,08,07,1, 11.9,1,1, 3.647, 10482.410, 396.479, 52848.096 25/02/09,11:46:23,09,07,1, 11.9,1,1, 3.647, 10482.434, 396.468, 52848.091 25/02/09,11:46:23,10,07,1, 11.9,1,1, 3.647, 10482.425, 396.511, 52848.148 25/02/09,11:46:23,11,07,1, 11.9,1,1, 3.647, 10482.434, 396.501, 52848.132 25/02/09,11:46:23,12,07,1, 11.9,1,1, 3.647, 10482.380, 396.504, 52848.091 25/02/09,11:46:23,13,07,1, 11.9,1,1, 3.647, 10482.412, 396.492, 52848.089 25/02/09,11:46:23,14,07,1, 11.9,1,1, 3.647, 10482.417, 396.525, 52848.141 25/02/09,11:46:23,15,07,1, 11.9,1,1, 3.647, 10482.417, 396.515, 52848.131 25/02/09,11:46:23,16,07,1, 11.9,1,1, 3.647, 10482.403, 396.558, 52848.127 25/02/09,11:46:23,17,07,1, 11.9,1,1, 3.647, 10482.417, 396.538, 52848.110 25/02/09,11:46:23,18,07,1, 11.9,1,1, 3.647, 10482.413, 396.550, 52848.102 25/02/09,11:46:23,19,07,1, 11.9,1,1, 3.647, 10482.405, 396.529, 52848.102 25/02/09,11:46:24,00,09,1, 11.9,1,1, 3.650, 10482.399, 396.529, 52848.102 25/02/09,11:46:24,01,09,1, 11.9,1,1, 3.650, 10482.427, 396.563, 52848.053 25/02/09,11:46:24,02,09,1, 11.9,1,1, 3.650, 10482.433, 396.568, 52848.067 25/02/09,11:46:24,03,09,1, 11.9,1,1, 3.650, 10482.443, 396.547, 52848.098 25/02/09,11:46:24,04,09,1, 11.9,1,1, 3.650, 10482.421, 396.606, 52848.171 25/02/09,11:46:24,05,09,1, 11.9,1,1, 3.650, 10482.428, 396.572, 52848.133 25/02/09,11:46:24,06,09,1, 11.9,1,1, 3.650, 10482.430, 396.617, 52848.167 25/02/09,11:46:24,07,09,1, 11.9,1,1, 3.650, 10482.424, 396.618, 52848.092 25/02/09,11:46:24,08,09,1, 11.9,1,1, 3.650, 10482.437, 396.637, 52848.120 25/02/09,11:46:24,09,09,1, 11.9,1,1, 3.650, 10482.438, 396.598, 52848.096 25/02/09,11:46:24,10,09,1, 11.9,1,1, 3.650, 10482.434, 396.642, 52848.114 25/02/09,11:46:24,11,09,1, 11.9,1,1, 3.650, 10482.436, 396.654, 52848.119 25/02/09,11:46:24,12,09,1, 11.9,1,1, 3.650, 10482.432, 396.667, 52848.118 25/02/09,11:46:24,13,09,1, 11.9,1,1, 3.650, 10482.448, 396.626, 52848.069 25/02/09,11:46:24,14,09,1, 11.9,1,1, 3.650, 10482.443, 396.676, 52848.078 25/02/09,11:46:24,15,09,1, 11.9,1,1, 3.650, 10482.436, 396.670, 52848.100 25/02/09,11:46:24,16,09,1, 11.9,1,1, 3.650, 10482.455, 396.694, 52848.125 25/02/09,11:46:24,17,09,1, 11.9,1,1, 3.650, 10482.438, 396.674, 52848.111 25/02/09,11:46:24,18,09,1, 11.9,1,1, 3.650, 10482.437, 396.703, 52848.157 25/02/09,11:46:24,19,09,1, 11.9,1,1, 3.650, 10482.430, 396.688, 52848.120 25/02/09,11:46:25,00,07,1, 12.0,1,1, 3.653, 10482.424, 396.688, 52848.120 25/02/09,11:46:25,01,07,1, 12.0,1,1, 3.653, 10482.460, 396.698, 52848.139 25/02/09,11:46:25,02,07,1, 12.0,1,1, 3.653, 10482.454, 396.719, 52848.111 25/02/09,11:46:25,03,07,1, 12.0,1,1, 3.653, 10482.450, 396.732, 52848.132 25/02/09,11:46:25,04,07,1, 12.0,1,1, 3.653, 10482.468, 396.748, 52848.125 25/02/09,11:46:25,05,07,1, 12.0,1,1, 3.653, 10482.456, 396.754, 52848.118 25/02/09,11:46:25,06,07,1, 12.0,1,1, 3.653, 10482.466, 396.736, 52848.106 25/02/09,11:46:25,07,07,1, 12.0,1,1, 3.653, 10482.451, 396.765, 52848.042 25/02/09,11:46:25,08,07,1, 12.0,1,1, 3.653, 10482.455, 396.765, 52848.059 25/02/09,11:46:25,09,07,1, 12.0,1,1, 3.653, 10482.452, 396.766, 52848.084 25/02/09,11:46:25,10,07,1, 12.0,1,1, 3.653, 10482.449, 396.780, 52848.122 25/02/09,11:46:25,11,07,1, 12.0,1,1, 3.653, 10482.456, 396.773, 52848.142 25/02/09,11:46:25,12,07,1, 12.0,1,1, 3.653, 10482.476, 396.776, 52848.161 25/02/09,11:46:25,13,07,1, 12.0,1,1, 3.653, 10482.468, 396.797, 52848.147 25/02/09,11:46:25,14,07,1, 12.0,1,1, 3.653, 10482.474, 396.786, 52848.104 25/02/09,11:46:25,15,07,1, 12.0,1,1, 3.653, 10482.451, 396.819, 52848.100 25/02/09,11:46:25,16,07,1, 12.0,1,1, 3.653, 10482.467, 396.825, 52848.116 25/02/09,11:46:25,17,07,1, 12.0,1,1, 3.653, 10482.462, 396.821, 52848.165 25/02/09,11:46:25,18,07,1, 12.0,1,1, 3.653, 10482.478, 396.830, 52848.150 25/02/09,11:46:25,19,07,1, 12.0,1,1, 3.653, 10482.489, 396.855, 52848.141 25/02/09,11:46:26,00,08,1, 11.9,1,1, 3.650, 10482.483, 396.855, 52848.141 25/02/09,11:46:26,01,08,1, 11.9,1,1, 3.650, 10482.472, 396.886, 52848.107 25/02/09,11:46:26,02,08,1, 11.9,1,1, 3.650, 10482.471, 396.858, 52848.143 25/02/09,11:46:26,03,08,1, 11.9,1,1, 3.650, 10482.484, 396.893, 52848.152 25/02/09,11:46:26,04,08,1, 11.9,1,1, 3.650, 10482.488, 396.889, 52848.133 25/02/09,11:46:26,05,08,1, 11.9,1,1, 3.650, 10482.496, 396.876, 52848.184 25/02/09,11:46:26,06,08,1, 11.9,1,1, 3.650, 10482.484, 396.876, 52848.144 25/02/09,11:46:26,07,08,1, 11.9,1,1, 3.650, 10482.463, 396.871, 52848.146 25/02/09,11:46:26,08,08,1, 11.9,1,1, 3.650, 10482.457, 396.889, 52848.090 25/02/09,11:46:26,09,08,1, 11.9,1,1, 3.650, 10482.488, 396.906, 52848.152 25/02/09,11:46:26,10,08,1, 11.9,1,1, 3.650, 10482.477, 396.890, 52848.136 25/02/09,11:46:26,11,08,1, 11.9,1,1, 3.650, 10482.505, 396.921, 52848.156 25/02/09,11:46:26,12,08,1, 11.9,1,1, 3.650, 10482.509, 396.916, 52848.126 25/02/09,11:46:26,13,08,1, 11.9,1,1, 3.650, 10482.500, 396.929, 52848.152 25/02/09,11:46:26,14,08,1, 11.9,1,1, 3.650, 10482.502, 396.919, 52848.089 25/02/09,11:46:26,15,08,1, 11.9,1,1, 3.650, 10482.508, 396.949, 52848.142 25/02/09,11:46:26,16,08,1, 11.9,1,1, 3.650, 10482.501, 396.939, 52848.187 25/02/09,11:46:26,17,08,1, 11.9,1,1, 3.650, 10482.506, 396.960, 52848.226 25/02/09,11:46:26,18,08,1, 11.9,1,1, 3.650, 10482.499, 396.960, 52848.220 25/02/09,11:46:26,19,08,1, 11.9,1,1, 3.650, 10482.518, 396.957, 52848.219 25/02/09,11:46:27,00,07,1, 11.9,1,1, 3.649, 10482.516, 396.957, 52848.219 25/02/09,11:46:27,01,07,1, 11.9,1,1, 3.649, 10482.514, 396.995, 52848.201 25/02/09,11:46:27,02,07,1, 11.9,1,1, 3.649, 10482.506, 397.006, 52848.178 25/02/09,11:46:27,03,07,1, 11.9,1,1, 3.649, 10482.533, 397.003, 52848.175 25/02/09,11:46:27,04,07,1, 11.9,1,1, 3.649, 10482.519, 397.019, 52848.175 25/02/09,11:46:27,05,07,1, 11.9,1,1, 3.649, 10482.515, 397.035, 52848.209 25/02/09,11:46:27,06,07,1, 11.9,1,1, 3.649, 10482.512, 397.018, 52848.158 25/02/09,11:46:27,07,07,1, 11.9,1,1, 3.649, 10482.528, 397.032, 52848.172 25/02/09,11:46:27,08,07,1, 11.9,1,1, 3.649, 10482.520, 397.049, 52848.129 25/02/09,11:46:27,09,07,1, 11.9,1,1, 3.649, 10482.516, 397.026, 52848.158 25/02/09,11:46:27,10,07,1, 11.9,1,1, 3.649, 10482.526, 397.072, 52848.236 25/02/09,11:46:27,11,07,1, 11.9,1,1, 3.649, 10482.544, 397.054, 52848.248 25/02/09,11:46:27,12,07,1, 11.9,1,1, 3.649, 10482.540, 397.067, 52848.230 25/02/09,11:46:27,13,07,1, 11.9,1,1, 3.649, 10482.522, 397.073, 52848.217 25/02/09,11:46:27,14,07,1, 11.9,1,1, 3.649, 10482.519, 397.086, 52848.225 25/02/09,11:46:27,15,07,1, 11.9,1,1, 3.649, 10482.533, 397.099, 52848.173 25/02/09,11:46:27,16,07,1, 11.9,1,1, 3.649, 10482.521, 397.110, 52848.215 25/02/09,11:46:27,17,07,1, 11.9,1,1, 3.649, 10482.540, 397.106, 52848.193 25/02/09,11:46:27,18,07,1, 11.9,1,1, 3.649, 10482.550, 397.125, 52848.230 25/02/09,11:46:27,19,07,1, 11.9,1,1, 3.649, 10482.530, 397.123, 52848.134 25/02/09,11:46:28,00,07,1, 11.9,1,1, 3.652, 10482.525, 397.123, 52848.134 25/02/09,11:46:28,01,07,1, 11.9,1,1, 3.652, 10482.557, 397.116, 52848.171 25/02/09,11:46:28,02,07,1, 11.9,1,1, 3.652, 10482.570, 397.140, 52848.197 25/02/09,11:46:28,03,07,1, 11.9,1,1, 3.652, 10482.534, 397.152, 52848.208 25/02/09,11:46:28,04,07,1, 11.9,1,1, 3.652, 10482.555, 397.193, 52848.260 25/02/09,11:46:28,05,07,1, 11.9,1,1, 3.652, 10482.537, 397.183, 52848.243 25/02/09,11:46:28,06,07,1, 11.9,1,1, 3.652, 10482.540, 397.218, 52848.223 25/02/09,11:46:28,07,07,1, 11.9,1,1, 3.652, 10482.539, 397.187, 52848.201 25/02/09,11:46:28,08,07,1, 11.9,1,1, 3.652, 10482.496, 397.233, 52848.165 25/02/09,11:46:28,09,07,1, 11.9,1,1, 3.652, 10482.579, 397.219, 52848.159 25/02/09,11:46:28,10,07,1, 11.9,1,1, 3.652, 10482.515, 397.249, 52848.214 25/02/09,11:46:28,11,07,1, 11.9,1,1, 3.652, 10482.517, 397.227, 52848.184 25/02/09,11:46:28,12,07,1, 11.9,1,1, 3.652, 10482.540, 397.242, 52848.218 25/02/09,11:46:28,13,07,1, 11.9,1,1, 3.652, 10482.537, 397.254, 52848.187 25/02/09,11:46:28,14,07,1, 11.9,1,1, 3.652, 10482.526, 397.277, 52848.193 25/02/09,11:46:28,15,07,1, 11.9,1,1, 3.652, 10482.542, 397.258, 52848.169 25/02/09,11:46:28,16,07,1, 11.9,1,1, 3.652, 10482.537, 397.279, 52848.157 25/02/09,11:46:28,17,07,1, 11.9,1,1, 3.652, 10482.544, 397.298, 52848.200 25/02/09,11:46:28,18,07,1, 11.9,1,1, 3.652, 10482.548, 397.323, 52848.290 25/02/09,11:46:28,19,07,1, 11.9,1,1, 3.652, 10482.510, 397.317, 52848.279 25/02/09,11:46:29,00,07,1, 11.9,1,1, 3.650, 10482.508, 397.317, 52848.279 25/02/09,11:46:29,01,07,1, 11.9,1,1, 3.650, 10482.517, 397.353, 52848.263 25/02/09,11:46:29,02,07,1, 11.9,1,1, 3.650, 10482.542, 397.342, 52848.281 25/02/09,11:46:29,03,07,1, 11.9,1,1, 3.650, 10482.521, 397.353, 52848.253 25/02/09,11:46:29,04,07,1, 11.9,1,1, 3.650, 10482.537, 397.355, 52848.223 25/02/09,11:46:29,05,07,1, 11.9,1,1, 3.650, 10482.531, 397.372, 52848.246 25/02/09,11:46:29,06,07,1, 11.9,1,1, 3.650, 10482.548, 397.359, 52848.221 25/02/09,11:46:29,07,07,1, 11.9,1,1, 3.650, 10482.541, 397.354, 52848.221 25/02/09,11:46:29,08,07,1, 11.9,1,1, 3.650, 10482.528, 397.375, 52848.222 25/02/09,11:46:29,09,07,1, 11.9,1,1, 3.650, 10482.552, 397.404, 52848.213 25/02/09,11:46:29,10,07,1, 11.9,1,1, 3.650, 10482.551, 397.379, 52848.248 25/02/09,11:46:29,11,07,1, 11.9,1,1, 3.650, 10482.532, 397.443, 52848.306 25/02/09,11:46:29,12,07,1, 11.9,1,1, 3.650, 10482.535, 397.423, 52848.330 25/02/09,11:46:29,13,07,1, 11.9,1,1, 3.650, 10482.543, 397.457, 52848.348 25/02/09,11:46:29,14,07,1, 11.9,1,1, 3.650, 10482.546, 397.436, 52848.281 25/02/09,11:46:29,15,07,1, 11.9,1,1, 3.650, 10482.544, 397.474, 52848.277 25/02/09,11:46:29,16,07,1, 11.9,1,1, 3.650, 10482.547, 397.459, 52848.254 25/02/09,11:46:29,17,07,1, 11.9,1,1, 3.650, 10482.560, 397.488, 52848.261 25/02/09,11:46:29,18,07,1, 11.9,1,1, 3.650, 10482.536, 397.503, 52848.289 25/02/09,11:46:29,19,07,1, 11.9,1,1, 3.650, 10482.527, 397.500, 52848.274 25/02/09,11:46:30,00,07,1, 11.9,1,1, 3.648, 10482.525, 397.500, 52848.274 25/02/09,11:46:30,01,07,1, 11.9,1,1, 3.648, 10482.527, 397.539, 52848.278 25/02/09,11:46:30,02,07,1, 11.9,1,1, 3.648, 10482.526, 397.539, 52848.256 25/02/09,11:46:30,03,07,1, 11.9,1,1, 3.648, 10482.519, 397.570, 52848.317 25/02/09,11:46:30,04,07,1, 11.9,1,1, 3.648, 10482.525, 397.530, 52848.302 25/02/09,11:46:30,05,07,1, 11.9,1,1, 3.648, 10482.539, 397.587, 52848.317 25/02/09,11:46:30,06,07,1, 11.9,1,1, 3.648, 10482.526, 397.558, 52848.308 25/02/09,11:46:30,07,07,1, 11.9,1,1, 3.648, 10482.534, 397.592, 52848.264 25/02/09,11:46:30,08,07,1, 11.9,1,1, 3.648, 10482.536, 397.591, 52848.256 25/02/09,11:46:30,09,07,1, 11.9,1,1, 3.648, 10482.536, 397.631, 52848.264 25/02/09,11:46:30,10,07,1, 11.9,1,1, 3.648, 10482.524, 397.608, 52848.228 25/02/09,11:46:30,11,07,1, 11.9,1,1, 3.648, 10482.526, 397.626, 52848.281 25/02/09,11:46:30,12,07,1, 11.9,1,1, 3.648, 10482.523, 397.621, 52848.273 25/02/09,11:46:30,13,07,1, 11.9,1,1, 3.648, 10482.541, 397.636, 52848.289 25/02/09,11:46:30,14,07,1, 11.9,1,1, 3.648, 10482.517, 397.626, 52848.271 25/02/09,11:46:30,15,07,1, 11.9,1,1, 3.648, 10482.520, 397.672, 52848.271 25/02/09,11:46:30,16,07,1, 11.9,1,1, 3.648, 10482.531, 397.668, 52848.255 25/02/09,11:46:30,17,07,1, 11.9,1,1, 3.648, 10482.539, 397.686, 52848.279 25/02/09,11:46:30,18,07,1, 11.9,1,1, 3.648, 10482.530, 397.709, 52848.353 25/02/09,11:46:30,19,07,1, 11.9,1,1, 3.648, 10482.535, 397.703, 52848.327 25/02/09,11:46:31,00,07,1, 12.0,1,1, 3.653, 10482.533, 397.703, 52848.327 25/02/09,11:46:31,01,07,1, 12.0,1,1, 3.653, 10482.555, 397.728, 52848.314 25/02/09,11:46:31,02,07,1, 12.0,1,1, 3.653, 10482.527, 397.749, 52848.313 25/02/09,11:46:31,03,07,1, 12.0,1,1, 3.653, 10482.520, 397.735, 52848.279 25/02/09,11:46:31,04,07,1, 12.0,1,1, 3.653, 10482.529, 397.770, 52848.306 25/02/09,11:46:31,05,07,1, 12.0,1,1, 3.653, 10482.509, 397.766, 52848.302 25/02/09,11:46:31,06,07,1, 12.0,1,1, 3.653, 10482.521, 397.798, 52848.295 25/02/09,11:46:31,07,07,1, 12.0,1,1, 3.653, 10482.521, 397.788, 52848.268 25/02/09,11:46:31,08,07,1, 12.0,1,1, 3.653, 10482.513, 397.798, 52848.261 25/02/09,11:46:31,09,07,1, 12.0,1,1, 3.653, 10482.551, 397.820, 52848.277 25/02/09,11:46:31,10,07,1, 12.0,1,1, 3.653, 10482.528, 397.822, 52848.349 25/02/09,11:46:31,11,07,1, 12.0,1,1, 3.653, 10482.534, 397.822, 52848.305 25/02/09,11:46:31,12,07,1, 12.0,1,1, 3.653, 10482.524, 397.869, 52848.351 25/02/09,11:46:31,13,07,1, 12.0,1,1, 3.653, 10482.535, 397.868, 52848.373 25/02/09,11:46:31,14,07,1, 12.0,1,1, 3.653, 10482.522, 397.888, 52848.335 25/02/09,11:46:31,15,07,1, 12.0,1,1, 3.653, 10482.510, 397.862, 52848.334 25/02/09,11:46:31,16,07,1, 12.0,1,1, 3.653, 10482.535, 397.904, 52848.348 25/02/09,11:46:31,17,07,1, 12.0,1,1, 3.653, 10482.520, 397.892, 52848.292 25/02/09,11:46:31,18,07,1, 12.0,1,1, 3.653, 10482.552, 397.921, 52848.377 25/02/09,11:46:31,19,07,1, 12.0,1,1, 3.653, 10482.546, 397.932, 52848.325 25/02/09,11:46:32,00,07,1, 12.0,1,1, 3.648, 10482.541, 397.932, 52848.325 25/02/09,11:46:32,01,07,1, 12.0,1,1, 3.648, 10482.534, 397.932, 52848.309 25/02/09,11:46:32,02,07,1, 12.0,1,1, 3.648, 10482.558, 397.957, 52848.310 25/02/09,11:46:32,03,07,1, 12.0,1,1, 3.648, 10482.535, 397.958, 52848.312 25/02/09,11:46:32,04,07,1, 12.0,1,1, 3.648, 10482.548, 397.966, 52848.364 25/02/09,11:46:32,05,07,1, 12.0,1,1, 3.648, 10482.550, 397.975, 52848.379 25/02/09,11:46:32,06,07,1, 12.0,1,1, 3.648, 10482.554, 397.983, 52848.398 25/02/09,11:46:32,07,07,1, 12.0,1,1, 3.648, 10482.518, 397.967, 52848.344 25/02/09,11:46:32,08,07,1, 12.0,1,1, 3.648, 10482.539, 397.997, 52848.356 25/02/09,11:46:32,09,07,1, 12.0,1,1, 3.648, 10482.558, 398.025, 52848.298 25/02/09,11:46:32,10,07,1, 12.0,1,1, 3.648, 10482.537, 398.009, 52848.353 25/02/09,11:46:32,11,07,1, 12.0,1,1, 3.648, 10482.538, 398.008, 52848.335 25/02/09,11:46:32,12,07,1, 12.0,1,1, 3.648, 10482.541, 398.040, 52848.347 25/02/09,11:46:32,13,07,1, 12.0,1,1, 3.648, 10482.525, 398.049, 52848.372 25/02/09,11:46:32,14,07,1, 12.0,1,1, 3.648, 10482.559, 398.063, 52848.343 25/02/09,11:46:32,15,07,1, 12.0,1,1, 3.648, 10482.581, 398.067, 52848.343 25/02/09,11:46:32,16,07,1, 12.0,1,1, 3.648, 10482.560, 398.063, 52848.348 25/02/09,11:46:32,17,07,1, 12.0,1,1, 3.648, 10482.543, 398.072, 52848.369 25/02/09,11:46:32,18,07,1, 12.0,1,1, 3.648, 10482.573, 398.075, 52848.401 25/02/09,11:46:32,19,07,1, 12.0,1,1, 3.648, 10482.549, 398.136, 52848.579 25/02/09,11:46:33,00,08,1, 11.9,1,1, 3.648, 10482.541, 398.136, 52848.579 25/02/09,11:46:33,01,08,1, 11.9,1,1, 3.648, 10482.559, 398.103, 52848.354 25/02/09,11:46:33,02,08,1, 11.9,1,1, 3.648, 10482.559, 398.102, 52848.350 25/02/09,11:46:33,03,08,1, 11.9,1,1, 3.648, 10482.553, 398.123, 52848.334 25/02/09,11:46:33,04,08,1, 11.9,1,1, 3.648, 10482.567, 398.115, 52848.332 25/02/09,11:46:33,05,08,1, 11.9,1,1, 3.648, 10482.560, 398.140, 52848.386 25/02/09,11:46:33,06,08,1, 11.9,1,1, 3.648, 10482.544, 398.142, 52848.343 25/02/09,11:46:33,07,08,1, 11.9,1,1, 3.648, 10482.563, 398.184, 52848.381 25/02/09,11:46:33,08,08,1, 11.9,1,1, 3.648, 10482.552, 398.158, 52848.313 25/02/09,11:46:33,09,08,1, 11.9,1,1, 3.648, 10482.541, 398.166, 52848.341 25/02/09,11:46:33,10,08,1, 11.9,1,1, 3.648, 10482.543, 398.175, 52848.360 25/02/09,11:46:33,11,08,1, 11.9,1,1, 3.648, 10482.540, 398.197, 52848.403 25/02/09,11:46:33,12,08,1, 11.9,1,1, 3.648, 10482.568, 398.197, 52848.394 25/02/09,11:46:33,13,08,1, 11.9,1,1, 3.648, 10482.579, 398.212, 52848.438 25/02/09,11:46:33,14,08,1, 11.9,1,1, 3.648, 10482.573, 398.222, 52848.387 25/02/09,11:46:33,15,08,1, 11.9,1,1, 3.648, 10482.575, 398.247, 52848.358 25/02/09,11:46:33,16,08,1, 11.9,1,1, 3.648, 10482.565, 398.216, 52848.381 25/02/09,11:46:33,17,08,1, 11.9,1,1, 3.648, 10482.559, 398.250, 52848.388 25/02/09,11:46:33,18,08,1, 11.9,1,1, 3.648, 10482.554, 398.239, 52848.376 25/02/09,11:46:33,19,08,1, 11.9,1,1, 3.648, 10482.566, 398.239, 52848.437 25/02/09,11:46:34,00,07,1, 11.9,1,1, 3.652, 10482.558, 398.239, 52848.437 25/02/09,11:46:34,01,07,1, 11.9,1,1, 3.652, 10482.560, 398.282, 52848.410 25/02/09,11:46:34,02,07,1, 11.9,1,1, 3.652, 10482.562, 398.272, 52848.389 25/02/09,11:46:34,03,07,1, 11.9,1,1, 3.652, 10482.562, 398.281, 52848.405 25/02/09,11:46:34,04,07,1, 11.9,1,1, 3.652, 10482.559, 398.283, 52848.394 25/02/09,11:46:34,05,07,1, 11.9,1,1, 3.652, 10482.566, 398.292, 52848.420 25/02/09,11:46:34,06,07,1, 11.9,1,1, 3.652, 10482.563, 398.325, 52848.475 25/02/09,11:46:34,07,07,1, 11.9,1,1, 3.652, 10482.530, 398.332, 52848.376 25/02/09,11:46:34,08,07,1, 11.9,1,1, 3.652, 10482.568, 398.343, 52848.389 25/02/09,11:46:34,09,07,1, 11.9,1,1, 3.652, 10482.573, 398.340, 52848.400 25/02/09,11:46:34,10,07,1, 11.9,1,1, 3.652, 10482.546, 398.342, 52848.392 25/02/09,11:46:34,11,07,1, 11.9,1,1, 3.652, 10482.533, 398.359, 52848.278 25/02/09,11:46:34,12,07,1, 11.9,1,1, 3.652, 10482.559, 398.369, 52848.303 25/02/09,11:46:34,13,07,1, 11.9,1,1, 3.652, 10482.517, 398.393, 52848.428 25/02/09,11:46:34,14,07,1, 11.9,1,1, 3.652, 10482.577, 398.403, 52848.390 25/02/09,11:46:34,15,07,1, 11.9,1,1, 3.652, 10482.557, 398.383, 52848.411 25/02/09,11:46:34,16,07,1, 11.9,1,1, 3.652, 10482.544, 398.430, 52848.402 25/02/09,11:46:34,17,07,1, 11.9,1,1, 3.652, 10482.566, 398.432, 52848.404 25/02/09,11:46:34,18,07,1, 11.9,1,1, 3.652, 10482.560, 398.422, 52848.455 25/02/09,11:46:34,19,07,1, 11.9,1,1, 3.652, 10482.560, 398.428, 52848.428 25/02/09,11:46:35,00,07,1, 11.8,1,1, 3.647, 10482.558, 398.428, 52848.428 25/02/09,11:46:35,01,07,1, 11.8,1,1, 3.647, 10482.558, 398.433, 52848.391 25/02/09,11:46:35,02,07,1, 11.8,1,1, 3.647, 10482.550, 398.489, 52848.417 25/02/09,11:46:35,03,07,1, 11.8,1,1, 3.647, 10482.563, 398.471, 52848.398 25/02/09,11:46:35,04,07,1, 11.8,1,1, 3.647, 10482.574, 398.511, 52848.439 25/02/09,11:46:35,05,07,1, 11.8,1,1, 3.647, 10482.545, 398.463, 52848.474 25/02/09,11:46:35,06,07,1, 11.8,1,1, 3.647, 10482.578, 398.516, 52848.381 25/02/09,11:46:35,07,07,1, 11.8,1,1, 3.647, 10482.571, 398.503, 52848.458 25/02/09,11:46:35,08,07,1, 11.8,1,1, 3.647, 10482.572, 398.523, 52848.364 25/02/09,11:46:35,09,07,1, 11.8,1,1, 3.647, 10482.573, 398.518, 52848.397 25/02/09,11:46:35,10,07,1, 11.8,1,1, 3.647, 10482.589, 398.559, 52848.478 25/02/09,11:46:35,11,07,1, 11.8,1,1, 3.647, 10482.589, 398.551, 52848.461 25/02/09,11:46:35,12,07,1, 11.8,1,1, 3.647, 10482.583, 398.567, 52848.436 25/02/09,11:46:35,13,07,1, 11.8,1,1, 3.647, 10482.601, 398.572, 52848.499 25/02/09,11:46:35,14,07,1, 11.8,1,1, 3.647, 10482.597, 398.589, 52848.436 25/02/09,11:46:35,15,07,1, 11.8,1,1, 3.647, 10482.591, 398.560, 52848.390 25/02/09,11:46:35,16,07,1, 11.8,1,1, 3.647, 10482.604, 398.617, 52848.407 25/02/09,11:46:35,17,07,1, 11.8,1,1, 3.647, 10482.593, 398.613, 52848.407 25/02/09,11:46:35,18,07,1, 11.8,1,1, 3.647, 10482.632, 398.605, 52848.437 25/02/09,11:46:35,19,07,1, 11.8,1,1, 3.647, 10482.595, 398.615, 52848.499 25/02/09,11:46:36,00,08,1, 11.9,1,1, 3.654, 10482.591, 398.615, 52848.499 25/02/09,11:46:36,01,08,1, 11.9,1,1, 3.654, 10482.623, 398.614, 52848.424 25/02/09,11:46:36,02,08,1, 11.9,1,1, 3.654, 10482.617, 398.633, 52848.361 25/02/09,11:46:36,03,08,1, 11.9,1,1, 3.654, 10482.619, 398.661, 52848.375 25/02/09,11:46:36,04,08,1, 11.9,1,1, 3.654, 10482.618, 398.660, 52848.466 25/02/09,11:46:36,05,08,1, 11.9,1,1, 3.654, 10482.604, 398.706, 52848.473 25/02/09,11:46:36,06,08,1, 11.9,1,1, 3.654, 10482.603, 398.680, 52848.434 25/02/09,11:46:36,07,08,1, 11.9,1,1, 3.654, 10482.604, 398.705, 52848.478 25/02/09,11:46:36,08,08,1, 11.9,1,1, 3.654, 10482.588, 398.729, 52848.499 25/02/09,11:46:36,09,08,1, 11.9,1,1, 3.654, 10482.615, 398.740, 52848.483 25/02/09,11:46:36,10,08,1, 11.9,1,1, 3.654, 10482.616, 398.726, 52848.418 25/02/09,11:46:36,11,08,1, 11.9,1,1, 3.654, 10482.626, 398.743, 52848.467 25/02/09,11:46:36,12,08,1, 11.9,1,1, 3.654, 10482.611, 398.741, 52848.455 25/02/09,11:46:36,13,08,1, 11.9,1,1, 3.654, 10482.606, 398.779, 52848.474 25/02/09,11:46:36,14,08,1, 11.9,1,1, 3.654, 10482.630, 398.779, 52848.469 25/02/09,11:46:36,15,08,1, 11.9,1,1, 3.654, 10482.624, 398.794, 52848.428 25/02/09,11:46:36,16,08,1, 11.9,1,1, 3.654, 10482.649, 398.796, 52848.454 25/02/09,11:46:36,17,08,1, 11.9,1,1, 3.654, 10482.643, 398.836, 52848.506 25/02/09,11:46:36,18,08,1, 11.9,1,1, 3.654, 10482.629, 398.814, 52848.467 25/02/09,11:46:36,19,08,1, 11.9,1,1, 3.654, 10482.640, 398.865, 52848.497 25/02/09,11:46:37,00,08,1, 11.9,1,1, 3.653, 10482.633, 398.865, 52848.497 25/02/09,11:46:37,01,08,1, 11.9,1,1, 3.653, 10482.651, 398.858, 52848.449 25/02/09,11:46:37,02,08,1, 11.9,1,1, 3.653, 10482.658, 398.851, 52848.469 25/02/09,11:46:37,03,08,1, 11.9,1,1, 3.653, 10482.669, 398.889, 52848.464 25/02/09,11:46:37,04,08,1, 11.9,1,1, 3.653, 10482.660, 398.886, 52848.467 25/02/09,11:46:37,05,08,1, 11.9,1,1, 3.653, 10482.668, 398.890, 52848.459 25/02/09,11:46:37,06,08,1, 11.9,1,1, 3.653, 10482.643, 398.898, 52848.416 25/02/09,11:46:37,07,08,1, 11.9,1,1, 3.653, 10482.666, 398.913, 52848.526 25/02/09,11:46:37,08,08,1, 11.9,1,1, 3.653, 10482.653, 398.921, 52848.534 25/02/09,11:46:37,09,08,1, 11.9,1,1, 3.653, 10482.653, 398.916, 52848.540 25/02/09,11:46:37,10,08,1, 11.9,1,1, 3.653, 10482.663, 398.934, 52848.516 25/02/09,11:46:37,11,08,1, 11.9,1,1, 3.653, 10482.669, 398.950, 52848.531 25/02/09,11:46:37,12,08,1, 11.9,1,1, 3.653, 10482.673, 398.943, 52848.595 25/02/09,11:46:37,13,08,1, 11.9,1,1, 3.653, 10482.696, 398.987, 52848.510 25/02/09,11:46:37,14,08,1, 11.9,1,1, 3.653, 10482.676, 398.978, 52848.497 25/02/09,11:46:37,15,08,1, 11.9,1,1, 3.653, 10482.677, 398.992, 52848.466 25/02/09,11:46:37,16,08,1, 11.9,1,1, 3.653, 10482.686, 398.974, 52848.461 25/02/09,11:46:37,17,08,1, 11.9,1,1, 3.653, 10482.700, 399.014, 52848.505 25/02/09,11:46:37,18,08,1, 11.9,1,1, 3.653, 10482.701, 399.038, 52848.434 25/02/09,11:46:37,19,08,1, 11.9,1,1, 3.653, 10482.708, 399.023, 52848.522 25/02/09,11:46:38,00,07,1, 11.9,1,1, 3.654, 10482.700, 399.023, 52848.522 25/02/09,11:46:38,01,07,1, 11.9,1,1, 3.654, 10482.698, 399.033, 52848.565 25/02/09,11:46:38,02,07,1, 11.9,1,1, 3.654, 10482.695, 399.078, 52848.485 25/02/09,11:46:38,03,07,1, 11.9,1,1, 3.654, 10482.703, 399.049, 52848.504 25/02/09,11:46:38,04,07,1, 11.9,1,1, 3.654, 10482.720, 399.096, 52848.529 25/02/09,11:46:38,05,07,1, 11.9,1,1, 3.654, 10482.699, 399.077, 52848.511 25/02/09,11:46:38,06,07,1, 11.9,1,1, 3.654, 10482.718, 399.095, 52848.547 25/02/09,11:46:38,07,07,1, 11.9,1,1, 3.654, 10482.714, 399.103, 52848.508 25/02/09,11:46:38,08,07,1, 11.9,1,1, 3.654, 10482.718, 399.113, 52848.505 25/02/09,11:46:38,09,07,1, 11.9,1,1, 3.654, 10482.721, 399.117, 52848.453 25/02/09,11:46:38,10,07,1, 11.9,1,1, 3.654, 10482.718, 399.152, 52848.493 25/02/09,11:46:38,11,07,1, 11.9,1,1, 3.654, 10482.716, 399.119, 52848.499 25/02/09,11:46:38,12,07,1, 11.9,1,1, 3.654, 10482.721, 399.173, 52848.538 25/02/09,11:46:38,13,07,1, 11.9,1,1, 3.654, 10482.740, 399.146, 52848.559 25/02/09,11:46:38,14,07,1, 11.9,1,1, 3.654, 10482.734, 399.166, 52848.521 25/02/09,11:46:38,15,07,1, 11.9,1,1, 3.654, 10482.725, 399.166, 52848.487 25/02/09,11:46:38,16,07,1, 11.9,1,1, 3.654, 10482.731, 399.179, 52848.460 25/02/09,11:46:38,17,07,1, 11.9,1,1, 3.654, 10482.738, 399.213, 52848.546 25/02/09,11:46:38,18,07,1, 11.9,1,1, 3.654, 10482.722, 399.219, 52848.584 25/02/09,11:46:38,19,07,1, 11.9,1,1, 3.654, 10482.727, 399.221, 52848.556 25/02/09,11:46:39,00,06,1, 11.9,1,1, 3.651, 10482.725, 399.221, 52848.556 25/02/09,11:46:39,01,06,1, 11.9,1,1, 3.651, 10482.727, 399.238, 52848.558 25/02/09,11:46:39,02,06,1, 11.9,1,1, 3.651, 10482.745, 399.246, 52848.560 25/02/09,11:46:39,03,06,1, 11.9,1,1, 3.651, 10482.741, 399.272, 52848.537 25/02/09,11:46:39,04,06,1, 11.9,1,1, 3.651, 10482.776, 399.255, 52848.714 25/02/09,11:46:39,05,06,1, 11.9,1,1, 3.651, 10482.738, 399.257, 52848.442 25/02/09,11:46:39,06,06,1, 11.9,1,1, 3.651, 10482.747, 399.279, 52848.493 25/02/09,11:46:39,07,06,1, 11.9,1,1, 3.651, 10482.746, 399.297, 52848.553 25/02/09,11:46:39,08,06,1, 11.9,1,1, 3.651, 10482.751, 399.278, 52848.557 25/02/09,11:46:39,09,06,1, 11.9,1,1, 3.651, 10482.758, 399.319, 52848.566 25/02/09,11:46:39,10,06,1, 11.9,1,1, 3.651, 10482.758, 399.279, 52848.594 25/02/09,11:46:39,11,06,1, 11.9,1,1, 3.651, 10482.764, 399.318, 52848.489 25/02/09,11:46:39,12,06,1, 11.9,1,1, 3.651, 10482.778, 399.337, 52848.652 25/02/09,11:46:39,13,06,1, 11.9,1,1, 3.651, 10482.779, 399.354, 52848.544 25/02/09,11:46:39,14,06,1, 11.9,1,1, 3.651, 10482.771, 399.331, 52848.510 25/02/09,11:46:39,15,06,1, 11.9,1,1, 3.651, 10482.792, 399.381, 52848.622 25/02/09,11:46:39,16,06,1, 11.9,1,1, 3.651, 10482.798, 399.353, 52848.488 25/02/09,11:46:39,17,06,1, 11.9,1,1, 3.651, 10482.799, 399.381, 52848.561 25/02/09,11:46:39,18,06,1, 11.9,1,1, 3.651, 10482.817, 399.361, 52848.499 25/02/09,11:46:39,19,06,1, 11.9,1,1, 3.651, 10482.817, 399.402, 52848.487 25/02/09,11:46:40,00,07,1, 11.9,1,1, 3.654, 10482.817, 399.402, 52848.487 25/02/09,11:46:40,01,07,1, 11.9,1,1, 3.654, 10482.794, 399.414, 52848.589 25/02/09,11:46:40,02,07,1, 11.9,1,1, 3.654, 10482.790, 399.430, 52848.505 25/02/09,11:46:40,03,07,1, 11.9,1,1, 3.654, 10482.803, 399.445, 52848.554 25/02/09,11:46:40,04,07,1, 11.9,1,1, 3.654, 10482.803, 399.435, 52848.576 25/02/09,11:46:40,05,07,1, 11.9,1,1, 3.654, 10482.831, 399.464, 52848.567 25/02/09,11:46:40,06,07,1, 11.9,1,1, 3.654, 10482.811, 399.430, 52848.529 25/02/09,11:46:40,07,07,1, 11.9,1,1, 3.654, 10482.823, 399.457, 52848.549 25/02/09,11:46:40,08,07,1, 11.9,1,1, 3.654, 10482.802, 399.466, 52848.558 25/02/09,11:46:40,09,07,1, 11.9,1,1, 3.654, 10482.811, 399.492, 52848.547 25/02/09,11:46:40,10,07,1, 11.9,1,1, 3.654, 10482.826, 399.480, 52848.501 25/02/09,11:46:40,11,07,1, 11.9,1,1, 3.654, 10482.840, 399.491, 52848.470 25/02/09,11:46:40,12,07,1, 11.9,1,1, 3.654, 10482.837, 399.510, 52848.520 25/02/09,11:46:40,13,07,1, 11.9,1,1, 3.654, 10482.833, 399.501, 52848.497 25/02/09,11:46:40,14,07,1, 11.9,1,1, 3.654, 10482.853, 399.522, 52848.556 25/02/09,11:46:40,15,07,1, 11.9,1,1, 3.654, 10482.852, 399.508, 52848.511 25/02/09,11:46:40,16,07,1, 11.9,1,1, 3.654, 10482.840, 399.532, 52848.569 25/02/09,11:46:40,17,07,1, 11.9,1,1, 3.654, 10482.845, 399.523, 52848.494 25/02/09,11:46:40,18,07,1, 11.9,1,1, 3.654, 10482.842, 399.555, 52848.589 25/02/09,11:46:40,19,07,1, 11.9,1,1, 3.654, 10482.845, 399.537, 52848.513 25/02/09,11:46:41,00,07,1, 11.9,1,1, 3.653, 10482.842, 399.537, 52848.513 25/02/09,11:46:41,01,07,1, 11.9,1,1, 3.653, 10482.828, 399.585, 52848.592 25/02/09,11:46:41,02,07,1, 11.9,1,1, 3.653, 10482.829, 399.601, 52848.518 25/02/09,11:46:41,03,07,1, 11.9,1,1, 3.653, 10482.839, 399.577, 52848.558 25/02/09,11:46:41,04,07,1, 11.9,1,1, 3.653, 10482.838, 399.618, 52848.612 25/02/09,11:46:41,05,07,1, 11.9,1,1, 3.653, 10482.871, 399.600, 52848.571 25/02/09,11:46:41,06,07,1, 11.9,1,1, 3.653, 10482.855, 399.643, 52848.608 25/02/09,11:46:41,07,07,1, 11.9,1,1, 3.653, 10482.850, 399.615, 52848.586 25/02/09,11:46:41,08,07,1, 11.9,1,1, 3.653, 10482.850, 399.644, 52848.552 25/02/09,11:46:41,09,07,1, 11.9,1,1, 3.653, 10482.882, 399.609, 52848.517 25/02/09,11:46:41,10,07,1, 11.9,1,1, 3.653, 10482.864, 399.657, 52848.638 25/02/09,11:46:41,11,07,1, 11.9,1,1, 3.653, 10482.851, 399.647, 52848.595 25/02/09,11:46:41,12,07,1, 11.9,1,1, 3.653, 10482.886, 399.677, 52848.627 25/02/09,11:46:41,13,07,1, 11.9,1,1, 3.653, 10482.859, 399.666, 52848.596 25/02/09,11:46:41,14,07,1, 11.9,1,1, 3.653, 10482.882, 399.682, 52848.641 25/02/09,11:46:41,15,07,1, 11.9,1,1, 3.653, 10482.879, 399.678, 52848.614 25/02/09,11:46:41,16,07,1, 11.9,1,1, 3.653, 10482.871, 399.692, 52848.571 25/02/09,11:46:41,17,07,1, 11.9,1,1, 3.653, 10482.899, 399.699, 52848.521 25/02/09,11:46:41,18,07,1, 11.9,1,1, 3.653, 10482.907, 399.721, 52848.589 25/02/09,11:46:41,19,07,1, 11.9,1,1, 3.653, 10482.915, 399.716, 52848.573 25/02/09,11:46:42,00,06,1, 11.9,1,1, 3.649, 10482.908, 399.716, 52848.573 25/02/09,11:46:42,01,06,1, 11.9,1,1, 3.649, 10482.896, 399.738, 52848.564 25/02/09,11:46:42,02,06,1, 11.9,1,1, 3.649, 10482.905, 399.749, 52848.505 25/02/09,11:46:42,03,06,1, 11.9,1,1, 3.649, 10482.915, 399.746, 52848.508 25/02/09,11:46:42,04,06,1, 11.9,1,1, 3.649, 10482.931, 399.757, 52848.505 25/02/09,11:46:42,05,06,1, 11.9,1,1, 3.649, 10482.958, 399.764, 52848.535 25/02/09,11:46:42,06,06,1, 11.9,1,1, 3.649, 10482.927, 399.779, 52848.591 25/02/09,11:46:42,07,06,1, 11.9,1,1, 3.649, 10482.924, 399.786, 52848.643 25/02/09,11:46:42,08,06,1, 11.9,1,1, 3.649, 10482.948, 399.802, 52848.644 25/02/09,11:46:42,09,06,1, 11.9,1,1, 3.649, 10482.946, 399.785, 52848.546 25/02/09,11:46:42,10,06,1, 11.9,1,1, 3.649, 10482.944, 399.789, 52848.531 25/02/09,11:46:42,11,06,1, 11.9,1,1, 3.649, 10482.951, 399.837, 52848.566 25/02/09,11:46:42,12,06,1, 11.9,1,1, 3.649, 10482.947, 399.810, 52848.538 25/02/09,11:46:42,13,06,1, 11.9,1,1, 3.649, 10482.971, 399.829, 52848.578 25/02/09,11:46:42,14,06,1, 11.9,1,1, 3.649, 10482.998, 399.824, 52848.615 25/02/09,11:46:42,15,06,1, 11.9,1,1, 3.649, 10482.975, 399.870, 52848.577 25/02/09,11:46:42,16,06,1, 11.9,1,1, 3.649, 10482.977, 399.858, 52848.620 25/02/09,11:46:42,17,06,1, 11.9,1,1, 3.649, 10483.000, 399.893, 52848.581 25/02/09,11:46:42,18,06,1, 11.9,1,1, 3.649, 10482.969, 399.871, 52848.600 25/02/09,11:46:42,19,06,1, 11.9,1,1, 3.649, 10482.991, 399.868, 52848.611 25/02/09,11:46:43,00,06,1, 12.0,1,1, 3.652, 10482.984, 399.868, 52848.611 25/02/09,11:46:43,01,06,1, 12.0,1,1, 3.652, 10482.978, 399.902, 52848.646 25/02/09,11:46:43,02,06,1, 12.0,1,1, 3.652, 10483.038, 399.893, 52848.588 25/02/09,11:46:43,03,06,1, 12.0,1,1, 3.652, 10483.007, 399.928, 52848.621 25/02/09,11:46:43,04,06,1, 12.0,1,1, 3.652, 10483.020, 399.905, 52848.596 25/02/09,11:46:43,05,06,1, 12.0,1,1, 3.652, 10483.028, 399.940, 52848.552 25/02/09,11:46:43,06,06,1, 12.0,1,1, 3.652, 10483.011, 399.924, 52848.556 25/02/09,11:46:43,07,06,1, 12.0,1,1, 3.652, 10483.032, 399.938, 52848.583 25/02/09,11:46:43,08,06,1, 12.0,1,1, 3.652, 10483.020, 399.933, 52848.595 25/02/09,11:46:43,09,06,1, 12.0,1,1, 3.652, 10483.029, 399.966, 52848.607 25/02/09,11:46:43,10,06,1, 12.0,1,1, 3.652, 10483.020, 399.965, 52848.651 25/02/09,11:46:43,11,06,1, 12.0,1,1, 3.652, 10483.048, 399.973, 52848.603 25/02/09,11:46:43,12,06,1, 12.0,1,1, 3.652, 10483.056, 399.971, 52848.533 25/02/09,11:46:43,13,06,1, 12.0,1,1, 3.652, 10483.065, 400.005, 52848.598 25/02/09,11:46:43,14,06,1, 12.0,1,1, 3.652, 10483.038, 399.964, 52848.589 25/02/09,11:46:43,15,06,1, 12.0,1,1, 3.652, 10483.057, 400.015, 52848.656 25/02/09,11:46:43,16,06,1, 12.0,1,1, 3.652, 10483.057, 400.000, 52848.534 25/02/09,11:46:43,17,06,1, 12.0,1,1, 3.652, 10483.063, 400.017, 52848.615 25/02/09,11:46:43,18,06,1, 12.0,1,1, 3.652, 10483.068, 400.038, 52848.549 25/02/09,11:46:43,19,06,1, 12.0,1,1, 3.652, 10483.079, 400.032, 52848.587 25/02/09,11:46:44,00,07,1, 11.9,1,1, 3.649, 10483.075, 400.032, 52848.587 25/02/09,11:46:44,01,07,1, 11.9,1,1, 3.649, 10483.069, 400.056, 52848.699 25/02/09,11:46:44,02,07,1, 11.9,1,1, 3.649, 10483.095, 400.049, 52848.676 25/02/09,11:46:44,03,07,1, 11.9,1,1, 3.649, 10483.101, 400.070, 52848.570 25/02/09,11:46:44,04,07,1, 11.9,1,1, 3.649, 10483.105, 400.079, 52848.667 25/02/09,11:46:44,05,07,1, 11.9,1,1, 3.649, 10483.087, 400.088, 52848.641 25/02/09,11:46:44,06,07,1, 11.9,1,1, 3.649, 10483.085, 400.091, 52848.602 25/02/09,11:46:44,07,07,1, 11.9,1,1, 3.649, 10483.094, 400.103, 52848.618 25/02/09,11:46:44,08,07,1, 11.9,1,1, 3.649, 10483.108, 400.121, 52848.698 25/02/09,11:46:44,09,07,1, 11.9,1,1, 3.649, 10483.132, 400.103, 52848.548 25/02/09,11:46:44,10,07,1, 11.9,1,1, 3.649, 10483.147, 400.127, 52848.559 25/02/09,11:46:44,11,07,1, 11.9,1,1, 3.649, 10483.128, 400.133, 52848.581 25/02/09,11:46:44,12,07,1, 11.9,1,1, 3.649, 10483.133, 400.154, 52848.588 25/02/09,11:46:44,13,07,1, 11.9,1,1, 3.649, 10483.147, 400.150, 52848.582 25/02/09,11:46:44,14,07,1, 11.9,1,1, 3.649, 10483.151, 400.180, 52848.611 25/02/09,11:46:44,15,07,1, 11.9,1,1, 3.649, 10483.133, 400.158, 52848.608 25/02/09,11:46:44,16,07,1, 11.9,1,1, 3.649, 10483.131, 400.198, 52848.647 25/02/09,11:46:44,17,07,1, 11.9,1,1, 3.649, 10483.136, 400.169, 52848.601 25/02/09,11:46:44,18,07,1, 11.9,1,1, 3.649, 10483.141, 400.213, 52848.585 25/02/09,11:46:44,19,07,1, 11.9,1,1, 3.649, 10483.145, 400.196, 52848.618 25/02/09,11:46:45,00,08,1, 11.9,1,1, 3.650, 10483.142, 400.196, 52848.618 25/02/09,11:46:45,01,08,1, 11.9,1,1, 3.650, 10483.162, 400.204, 52848.585 25/02/09,11:46:45,02,08,1, 11.9,1,1, 3.650, 10483.151, 400.240, 52848.583 25/02/09,11:46:45,03,08,1, 11.9,1,1, 3.650, 10483.147, 400.227, 52848.616 25/02/09,11:46:45,04,08,1, 11.9,1,1, 3.650, 10483.178, 400.276, 52848.616 25/02/09,11:46:45,05,08,1, 11.9,1,1, 3.650, 10483.156, 400.245, 52848.604 25/02/09,11:46:45,06,08,1, 11.9,1,1, 3.650, 10483.174, 400.263, 52848.616 25/02/09,11:46:45,07,08,1, 11.9,1,1, 3.650, 10483.193, 400.281, 52848.598 25/02/09,11:46:45,08,08,1, 11.9,1,1, 3.650, 10483.182, 400.295, 52848.635 25/02/09,11:46:45,09,08,1, 11.9,1,1, 3.650, 10483.212, 400.307, 52848.657 25/02/09,11:46:45,10,08,1, 11.9,1,1, 3.650, 10483.190, 400.307, 52848.656 25/02/09,11:46:45,11,08,1, 11.9,1,1, 3.650, 10483.175, 400.330, 52848.634 25/02/09,11:46:45,12,08,1, 11.9,1,1, 3.650, 10483.206, 400.351, 52848.652 25/02/09,11:46:45,13,08,1, 11.9,1,1, 3.650, 10483.192, 400.376, 52848.667 25/02/09,11:46:45,14,08,1, 11.9,1,1, 3.650, 10483.210, 400.359, 52848.630 25/02/09,11:46:45,15,08,1, 11.9,1,1, 3.650, 10483.194, 400.384, 52848.630 25/02/09,11:46:45,16,08,1, 11.9,1,1, 3.650, 10483.198, 400.380, 52848.644 25/02/09,11:46:45,17,08,1, 11.9,1,1, 3.650, 10483.201, 400.384, 52848.648 25/02/09,11:46:45,18,08,1, 11.9,1,1, 3.650, 10483.227, 400.370, 52848.592 25/02/09,11:46:45,19,08,1, 11.9,1,1, 3.650, 10483.218, 400.419, 52848.668 25/02/09,11:46:46,00,06,1, 11.9,1,1, 3.652, 10483.217, 400.419, 52848.668 25/02/09,11:46:46,01,06,1, 11.9,1,1, 3.652, 10483.206, 400.446, 52848.649 25/02/09,11:46:46,02,06,1, 11.9,1,1, 3.652, 10483.238, 400.431, 52848.687 25/02/09,11:46:46,03,06,1, 11.9,1,1, 3.652, 10483.240, 400.489, 52848.678 25/02/09,11:46:46,04,06,1, 11.9,1,1, 3.652, 10483.249, 400.483, 52848.688 25/02/09,11:46:46,05,06,1, 11.9,1,1, 3.652, 10483.257, 400.499, 52848.672 25/02/09,11:46:46,06,06,1, 11.9,1,1, 3.652, 10483.239, 400.498, 52848.675 25/02/09,11:46:46,07,06,1, 11.9,1,1, 3.652, 10483.257, 400.522, 52848.695 25/02/09,11:46:46,08,06,1, 11.9,1,1, 3.652, 10483.243, 400.500, 52848.671 25/02/09,11:46:46,09,06,1, 11.9,1,1, 3.652, 10483.256, 400.518, 52848.661 25/02/09,11:46:46,10,06,1, 11.9,1,1, 3.652, 10483.278, 400.524, 52848.686 25/02/09,11:46:46,11,06,1, 11.9,1,1, 3.652, 10483.284, 400.567, 52848.626 25/02/09,11:46:46,12,06,1, 11.9,1,1, 3.652, 10483.249, 400.550, 52848.627 25/02/09,11:46:46,13,06,1, 11.9,1,1, 3.652, 10483.263, 400.594, 52848.702 25/02/09,11:46:46,14,06,1, 11.9,1,1, 3.652, 10483.286, 400.586, 52848.674 25/02/09,11:46:46,15,06,1, 11.9,1,1, 3.652, 10483.296, 400.587, 52848.713 25/02/09,11:46:46,16,06,1, 11.9,1,1, 3.652, 10483.254, 400.597, 52848.696 25/02/09,11:46:46,17,06,1, 11.9,1,1, 3.652, 10483.291, 400.633, 52848.676 25/02/09,11:46:46,18,06,1, 11.9,1,1, 3.652, 10483.304, 400.630, 52848.641 25/02/09,11:46:46,19,06,1, 11.9,1,1, 3.652, 10483.315, 400.660, 52848.686 25/02/09,11:46:47,00,06,1, 11.9,1,1, 3.652, 10483.309, 400.660, 52848.686 25/02/09,11:46:47,01,06,1, 11.9,1,1, 3.652, 10483.311, 400.670, 52848.691 25/02/09,11:46:47,02,06,1, 11.9,1,1, 3.652, 10483.314, 400.672, 52848.721 25/02/09,11:46:47,03,06,1, 11.9,1,1, 3.652, 10483.328, 400.682, 52848.672 25/02/09,11:46:47,04,06,1, 11.9,1,1, 3.652, 10483.328, 400.691, 52848.679 25/02/09,11:46:47,05,06,1, 11.9,1,1, 3.652, 10483.323, 400.686, 52848.657 25/02/09,11:46:47,06,06,1, 11.9,1,1, 3.652, 10483.334, 400.737, 52848.686 25/02/09,11:46:47,07,06,1, 11.9,1,1, 3.652, 10483.326, 400.715, 52848.704 25/02/09,11:46:47,08,06,1, 11.9,1,1, 3.652, 10483.334, 400.765, 52848.732 25/02/09,11:46:47,09,06,1, 11.9,1,1, 3.652, 10483.346, 400.751, 52848.724 25/02/09,11:46:47,10,06,1, 11.9,1,1, 3.652, 10483.340, 400.797, 52848.741 25/02/09,11:46:47,11,06,1, 11.9,1,1, 3.652, 10483.339, 400.758, 52848.696 25/02/09,11:46:47,12,06,1, 11.9,1,1, 3.652, 10483.354, 400.827, 52848.701 25/02/09,11:46:47,13,06,1, 11.9,1,1, 3.652, 10483.363, 400.787, 52848.706 25/02/09,11:46:47,14,06,1, 11.9,1,1, 3.652, 10483.384, 400.820, 52848.686 25/02/09,11:46:47,15,06,1, 11.9,1,1, 3.652, 10483.373, 400.813, 52848.673 25/02/09,11:46:47,16,06,1, 11.9,1,1, 3.652, 10483.377, 400.847, 52848.701 25/02/09,11:46:47,17,06,1, 11.9,1,1, 3.652, 10483.381, 400.849, 52848.673 25/02/09,11:46:47,18,06,1, 11.9,1,1, 3.652, 10483.407, 400.879, 52848.683 25/02/09,11:46:47,19,06,1, 11.9,1,1, 3.652, 10483.398, 400.848, 52848.697 25/02/09,11:46:48,00,06,1, 12.0,1,1, 3.651, 10483.392, 400.848, 52848.697 25/02/09,11:46:48,01,06,1, 12.0,1,1, 3.651, 10483.390, 400.891, 52848.708 25/02/09,11:46:48,02,06,1, 12.0,1,1, 3.651, 10483.408, 400.908, 52848.763 25/02/09,11:46:48,03,06,1, 12.0,1,1, 3.651, 10483.380, 400.918, 52848.766 25/02/09,11:46:48,04,06,1, 12.0,1,1, 3.651, 10483.413, 400.933, 52848.738 25/02/09,11:46:48,05,06,1, 12.0,1,1, 3.651, 10483.407, 400.924, 52848.743 25/02/09,11:46:48,06,06,1, 12.0,1,1, 3.651, 10483.415, 400.929, 52848.674 25/02/09,11:46:48,07,06,1, 12.0,1,1, 3.651, 10483.404, 400.968, 52848.757 25/02/09,11:46:48,08,06,1, 12.0,1,1, 3.651, 10483.419, 400.981, 52848.733 25/02/09,11:46:48,09,06,1, 12.0,1,1, 3.651, 10483.415, 400.974, 52848.718 25/02/09,11:46:48,10,06,1, 12.0,1,1, 3.651, 10483.419, 400.988, 52848.702 25/02/09,11:46:48,11,06,1, 12.0,1,1, 3.651, 10483.402, 401.025, 52848.691 25/02/09,11:46:48,12,06,1, 12.0,1,1, 3.651, 10483.420, 401.027, 52848.657 25/02/09,11:46:48,13,06,1, 12.0,1,1, 3.651, 10483.439, 401.030, 52848.708 25/02/09,11:46:48,14,06,1, 12.0,1,1, 3.651, 10483.436, 401.039, 52848.727 25/02/09,11:46:48,15,06,1, 12.0,1,1, 3.651, 10483.443, 401.084, 52848.764 25/02/09,11:46:48,16,06,1, 12.0,1,1, 3.651, 10483.459, 401.064, 52848.778 25/02/09,11:46:48,17,06,1, 12.0,1,1, 3.651, 10483.463, 401.119, 52848.767 25/02/09,11:46:48,18,06,1, 12.0,1,1, 3.651, 10483.448, 401.088, 52848.750 25/02/09,11:46:48,19,06,1, 12.0,1,1, 3.651, 10483.458, 401.119, 52848.719 25/02/09,11:46:49,00,07,1, 11.8,1,1, 3.655, 10483.451, 401.119, 52848.719 25/02/09,11:46:49,01,07,1, 11.8,1,1, 3.655, 10483.460, 401.153, 52848.782 25/02/09,11:46:49,02,07,1, 11.8,1,1, 3.655, 10483.478, 401.160, 52848.775 25/02/09,11:46:49,03,07,1, 11.8,1,1, 3.655, 10483.476, 401.200, 52848.747 25/02/09,11:46:49,04,07,1, 11.8,1,1, 3.655, 10483.463, 401.177, 52848.736 25/02/09,11:46:49,05,07,1, 11.8,1,1, 3.655, 10483.486, 401.209, 52848.726 25/02/09,11:46:49,06,07,1, 11.8,1,1, 3.655, 10483.478, 401.181, 52848.450 25/02/09,11:46:49,07,07,1, 11.8,1,1, 3.655, 10483.449, 401.262, 52848.823 25/02/09,11:46:49,08,07,1, 11.8,1,1, 3.655, 10483.484, 401.234, 52848.799 25/02/09,11:46:49,09,07,1, 11.8,1,1, 3.655, 10483.498, 401.247, 52848.834 25/02/09,11:46:49,10,07,1, 11.8,1,1, 3.655, 10483.495, 401.262, 52848.796 25/02/09,11:46:49,11,07,1, 11.8,1,1, 3.655, 10483.503, 401.289, 52848.756 25/02/09,11:46:49,12,07,1, 11.8,1,1, 3.655, 10483.482, 401.291, 52848.734 25/02/09,11:46:49,13,07,1, 11.8,1,1, 3.655, 10483.504, 401.299, 52848.743 25/02/09,11:46:49,14,07,1, 11.8,1,1, 3.655, 10483.489, 401.282, 52848.766 25/02/09,11:46:49,15,07,1, 11.8,1,1, 3.655, 10483.515, 401.323, 52848.773 25/02/09,11:46:49,16,07,1, 11.8,1,1, 3.655, 10483.536, 401.322, 52848.788 25/02/09,11:46:49,17,07,1, 11.8,1,1, 3.655, 10483.517, 401.339, 52848.813 25/02/09,11:46:49,18,07,1, 11.8,1,1, 3.655, 10483.543, 401.360, 52848.774 25/02/09,11:46:49,19,07,1, 11.8,1,1, 3.655, 10483.520, 401.334, 52848.638 25/02/09,11:46:50,00,06,1, 11.9,1,1, 3.653, 10483.518, 401.334, 52848.638 25/02/09,11:46:50,01,06,1, 11.9,1,1, 3.653, 10483.529, 401.379, 52848.772 25/02/09,11:46:50,02,06,1, 11.9,1,1, 3.653, 10483.524, 401.407, 52848.817 25/02/09,11:46:50,03,06,1, 11.9,1,1, 3.653, 10483.551, 401.381, 52848.788 25/02/09,11:46:50,04,06,1, 11.9,1,1, 3.653, 10483.543, 401.459, 52848.873 25/02/09,11:46:50,05,06,1, 11.9,1,1, 3.653, 10483.549, 401.445, 52848.783 25/02/09,11:46:50,06,06,1, 11.9,1,1, 3.653, 10483.525, 401.467, 52848.771 25/02/09,11:46:50,07,06,1, 11.9,1,1, 3.653, 10483.541, 401.453, 52848.778 25/02/09,11:46:50,08,06,1, 11.9,1,1, 3.653, 10483.557, 401.517, 52848.757 25/02/09,11:46:50,09,06,1, 11.9,1,1, 3.653, 10483.536, 401.481, 52848.845 25/02/09,11:46:50,10,06,1, 11.9,1,1, 3.653, 10483.561, 401.508, 52848.801 25/02/09,11:46:50,11,06,1, 11.9,1,1, 3.653, 10483.554, 401.515, 52848.786 25/02/09,11:46:50,12,06,1, 11.9,1,1, 3.653, 10483.584, 401.531, 52848.723 25/02/09,11:46:50,13,06,1, 11.9,1,1, 3.653, 10483.567, 401.527, 52848.740 25/02/09,11:46:50,14,06,1, 11.9,1,1, 3.653, 10483.569, 401.562, 52848.813 25/02/09,11:46:50,15,06,1, 11.9,1,1, 3.653, 10483.563, 401.561, 52848.812 25/02/09,11:46:50,16,06,1, 11.9,1,1, 3.653, 10483.587, 401.617, 52848.851 25/02/09,11:46:50,17,06,1, 11.9,1,1, 3.653, 10483.567, 401.595, 52848.866 25/02/09,11:46:50,18,06,1, 11.9,1,1, 3.653, 10483.587, 401.618, 52848.813 25/02/09,11:46:50,19,06,1, 11.9,1,1, 3.653, 10483.588, 401.628, 52848.779 25/02/09,11:46:51,00,06,1, 11.9,1,1, 3.650, 10483.584, 401.628, 52848.779 25/02/09,11:46:51,01,06,1, 11.9,1,1, 3.650, 10483.607, 401.643, 52848.786 25/02/09,11:46:51,02,06,1, 11.9,1,1, 3.650, 10483.576, 401.660, 52848.866 25/02/09,11:46:51,03,06,1, 11.9,1,1, 3.650, 10483.608, 401.646, 52848.841 25/02/09,11:46:51,04,06,1, 11.9,1,1, 3.650, 10483.586, 401.678, 52848.769 25/02/09,11:46:51,05,06,1, 11.9,1,1, 3.650, 10483.607, 401.698, 52848.765 25/02/09,11:46:51,06,06,1, 11.9,1,1, 3.650, 10483.622, 401.710, 52848.812 25/02/09,11:46:51,07,06,1, 11.9,1,1, 3.650, 10483.619, 401.716, 52848.840 25/02/09,11:46:51,08,06,1, 11.9,1,1, 3.650, 10483.622, 401.715, 52848.872 25/02/09,11:46:51,09,06,1, 11.9,1,1, 3.650, 10483.626, 401.745, 52848.889 25/02/09,11:46:51,10,06,1, 11.9,1,1, 3.650, 10483.610, 401.732, 52848.874 25/02/09,11:46:51,11,06,1, 11.9,1,1, 3.650, 10483.616, 401.767, 52848.860 25/02/09,11:46:51,12,06,1, 11.9,1,1, 3.650, 10483.631, 401.771, 52848.846 25/02/09,11:46:51,13,06,1, 11.9,1,1, 3.650, 10483.607, 401.817, 52848.846 25/02/09,11:46:51,14,06,1, 11.9,1,1, 3.650, 10483.637, 401.799, 52848.837 25/02/09,11:46:51,15,06,1, 11.9,1,1, 3.650, 10483.638, 401.835, 52848.859 25/02/09,11:46:51,16,06,1, 11.9,1,1, 3.650, 10483.642, 401.833, 52848.872 25/02/09,11:46:51,17,06,1, 11.9,1,1, 3.650, 10483.649, 401.849, 52848.885 25/02/09,11:46:51,18,06,1, 11.9,1,1, 3.650, 10483.656, 401.827, 52848.818 25/02/09,11:46:51,19,06,1, 11.9,1,1, 3.650, 10483.640, 401.865, 52848.822 25/02/09,11:46:52,00,06,1, 11.9,1,1, 3.654, 10483.634, 401.865, 52848.822 25/02/09,11:46:52,01,06,1, 11.9,1,1, 3.654, 10483.667, 401.905, 52848.836 25/02/09,11:46:52,02,06,1, 11.9,1,1, 3.654, 10483.669, 401.899, 52848.877 25/02/09,11:46:52,03,06,1, 11.9,1,1, 3.654, 10483.652, 401.933, 52848.906 25/02/09,11:46:52,04,06,1, 11.9,1,1, 3.654, 10483.662, 401.949, 52848.919 25/02/09,11:46:52,05,06,1, 11.9,1,1, 3.654, 10483.686, 401.961, 52848.898 25/02/09,11:46:52,06,06,1, 11.9,1,1, 3.654, 10483.674, 401.978, 52848.893 25/02/09,11:46:52,07,06,1, 11.9,1,1, 3.654, 10483.665, 401.985, 52848.889 25/02/09,11:46:52,08,06,1, 11.9,1,1, 3.654, 10483.685, 401.986, 52848.927 25/02/09,11:46:52,09,06,1, 11.9,1,1, 3.654, 10483.701, 401.986, 52848.894 25/02/09,11:46:52,10,06,1, 11.9,1,1, 3.654, 10483.674, 402.027, 52848.874 25/02/09,11:46:52,11,06,1, 11.9,1,1, 3.654, 10483.674, 402.010, 52848.849 25/02/09,11:46:52,12,06,1, 11.9,1,1, 3.654, 10483.698, 402.024, 52848.844 25/02/09,11:46:52,13,06,1, 11.9,1,1, 3.654, 10483.706, 402.044, 52848.853 25/02/09,11:46:52,14,06,1, 11.9,1,1, 3.654, 10483.727, 402.066, 52848.889 25/02/09,11:46:52,15,06,1, 11.9,1,1, 3.654, 10483.685, 402.073, 52848.878 25/02/09,11:46:52,16,06,1, 11.9,1,1, 3.654, 10483.728, 402.091, 52848.901 25/02/09,11:46:52,17,06,1, 11.9,1,1, 3.654, 10483.714, 402.070, 52848.919 25/02/09,11:46:52,18,06,1, 11.9,1,1, 3.654, 10483.716, 402.099, 52848.954 25/02/09,11:46:52,19,06,1, 11.9,1,1, 3.654, 10483.712, 402.080, 52848.875 25/02/09,11:46:53,00,06,1, 11.8,1,1, 3.654, 10483.710, 402.080, 52848.875 25/02/09,11:46:53,01,06,1, 11.8,1,1, 3.654, 10483.727, 402.115, 52848.910 25/02/09,11:46:53,02,06,1, 11.8,1,1, 3.654, 10483.745, 402.169, 52848.911 25/02/09,11:46:53,03,06,1, 11.8,1,1, 3.654, 10483.742, 402.161, 52848.894 25/02/09,11:46:53,04,06,1, 11.8,1,1, 3.654, 10483.735, 402.158, 52848.913 25/02/09,11:46:53,05,06,1, 11.8,1,1, 3.654, 10483.751, 402.154, 52848.901 25/02/09,11:46:53,06,06,1, 11.8,1,1, 3.654, 10483.764, 402.183, 52848.920 25/02/09,11:46:53,07,06,1, 11.8,1,1, 3.654, 10483.781, 402.186, 52848.905 25/02/09,11:46:53,08,06,1, 11.8,1,1, 3.654, 10483.751, 402.224, 52848.953 25/02/09,11:46:53,09,06,1, 11.8,1,1, 3.654, 10483.775, 402.238, 52848.950 25/02/09,11:46:53,10,06,1, 11.8,1,1, 3.654, 10483.763, 402.239, 52849.010 25/02/09,11:46:53,11,06,1, 11.8,1,1, 3.654, 10483.750, 402.250, 52848.956 25/02/09,11:46:53,12,06,1, 11.8,1,1, 3.654, 10483.751, 402.258, 52848.918 25/02/09,11:46:53,13,06,1, 11.8,1,1, 3.654, 10483.763, 402.260, 52848.898 25/02/09,11:46:53,14,06,1, 11.8,1,1, 3.654, 10483.774, 402.270, 52848.833 25/02/09,11:46:53,15,06,1, 11.8,1,1, 3.654, 10483.747, 402.280, 52848.961 25/02/09,11:46:53,16,06,1, 11.8,1,1, 3.654, 10483.748, 402.299, 52848.945 25/02/09,11:46:53,17,06,1, 11.8,1,1, 3.654, 10483.745, 402.309, 52848.937 25/02/09,11:46:53,18,06,1, 11.8,1,1, 3.654, 10483.784, 402.308, 52848.940 25/02/09,11:46:53,19,06,1, 11.8,1,1, 3.654, 10483.780, 402.313, 52848.943 25/02/09,11:46:54,00,05,1, 11.9,1,1, 3.650, 10483.776, 402.313, 52848.943 25/02/09,11:46:54,01,05,1, 11.9,1,1, 3.650, 10483.786, 402.338, 52848.941 25/02/09,11:46:54,02,05,1, 11.9,1,1, 3.650, 10483.795, 402.319, 52848.925 25/02/09,11:46:54,03,05,1, 11.9,1,1, 3.650, 10483.770, 402.372, 52849.012 25/02/09,11:46:54,04,05,1, 11.9,1,1, 3.650, 10483.813, 402.355, 52848.997 25/02/09,11:46:54,05,05,1, 11.9,1,1, 3.650, 10483.807, 402.387, 52848.941 25/02/09,11:46:54,06,05,1, 11.9,1,1, 3.650, 10483.787, 402.396, 52848.911 25/02/09,11:46:54,07,05,1, 11.9,1,1, 3.650, 10483.806, 402.449, 52848.933 25/02/09,11:46:54,08,05,1, 11.9,1,1, 3.650, 10483.823, 402.423, 52848.983 25/02/09,11:46:54,09,05,1, 11.9,1,1, 3.650, 10483.839, 402.464, 52849.010 25/02/09,11:46:54,10,05,1, 11.9,1,1, 3.650, 10483.825, 402.440, 52848.993 25/02/09,11:46:54,11,05,1, 11.9,1,1, 3.650, 10483.828, 402.466, 52848.939 25/02/09,11:46:54,12,05,1, 11.9,1,1, 3.650, 10483.819, 402.487, 52848.987 25/02/09,11:46:54,13,05,1, 11.9,1,1, 3.650, 10483.830, 402.505, 52848.958 25/02/09,11:46:54,14,05,1, 11.9,1,1, 3.650, 10483.832, 402.511, 52848.947 25/02/09,11:46:54,15,05,1, 11.9,1,1, 3.650, 10483.836, 402.512, 52848.941 25/02/09,11:46:54,16,05,1, 11.9,1,1, 3.650, 10483.846, 402.529, 52848.990 25/02/09,11:46:54,17,05,1, 11.9,1,1, 3.650, 10483.836, 402.530, 52849.013 25/02/09,11:46:54,18,05,1, 11.9,1,1, 3.650, 10483.832, 402.544, 52848.988 25/02/09,11:46:54,19,05,1, 11.9,1,1, 3.650, 10483.838, 402.545, 52848.973 25/02/09,11:46:55,00,08,1, 11.9,1,1, 3.652, 10483.835, 402.545, 52848.973 25/02/09,11:46:55,01,08,1, 11.9,1,1, 3.652, 10483.863, 402.580, 52849.044 25/02/09,11:46:55,02,08,1, 11.9,1,1, 3.652, 10483.851, 402.593, 52848.959 25/02/09,11:46:55,03,08,1, 11.9,1,1, 3.652, 10483.842, 402.581, 52849.008 25/02/09,11:46:55,04,08,1, 11.9,1,1, 3.652, 10483.887, 402.634, 52848.929 25/02/09,11:46:55,05,08,1, 11.9,1,1, 3.652, 10483.880, 402.613, 52848.995 25/02/09,11:46:55,06,08,1, 11.9,1,1, 3.652, 10483.876, 402.643, 52849.019 25/02/09,11:46:55,07,08,1, 11.9,1,1, 3.652, 10483.891, 402.622, 52849.014 25/02/09,11:46:55,08,08,1, 11.9,1,1, 3.652, 10483.880, 402.661, 52849.047 25/02/09,11:46:55,09,08,1, 11.9,1,1, 3.652, 10483.864, 402.656, 52849.053 25/02/09,11:46:55,10,08,1, 11.9,1,1, 3.652, 10483.911, 402.670, 52848.997 25/02/09,11:46:55,11,08,1, 11.9,1,1, 3.652, 10483.909, 402.645, 52848.992 25/02/09,11:46:55,12,08,1, 11.9,1,1, 3.652, 10483.932, 402.679, 52849.019 25/02/09,11:46:55,13,08,1, 11.9,1,1, 3.652, 10483.905, 402.684, 52848.951 25/02/09,11:46:55,14,08,1, 11.9,1,1, 3.652, 10483.914, 402.703, 52848.960 25/02/09,11:46:55,15,08,1, 11.9,1,1, 3.652, 10483.936, 402.684, 52848.979 25/02/09,11:46:55,16,08,1, 11.9,1,1, 3.652, 10483.913, 402.724, 52848.949 25/02/09,11:46:55,17,08,1, 11.9,1,1, 3.652, 10483.938, 402.701, 52848.986 25/02/09,11:46:55,18,08,1, 11.9,1,1, 3.652, 10483.946, 402.745, 52848.982 25/02/09,11:46:55,19,08,1, 11.9,1,1, 3.652, 10483.956, 402.723, 52848.941 25/02/09,11:46:56,00,07,1, 11.9,1,1, 3.652, 10483.952, 402.723, 52848.941 25/02/09,11:46:56,01,07,1, 11.9,1,1, 3.652, 10483.957, 402.764, 52848.964 25/02/09,11:46:56,02,07,1, 11.9,1,1, 3.652, 10483.949, 402.771, 52849.009 25/02/09,11:46:56,03,07,1, 11.9,1,1, 3.652, 10483.945, 402.772, 52848.996 25/02/09,11:46:56,04,07,1, 11.9,1,1, 3.652, 10483.947, 402.792, 52849.027 25/02/09,11:46:56,05,07,1, 11.9,1,1, 3.652, 10483.958, 402.813, 52849.005 25/02/09,11:46:56,06,07,1, 11.9,1,1, 3.652, 10483.978, 402.794, 52849.020 25/02/09,11:46:56,07,07,1, 11.9,1,1, 3.652, 10483.973, 402.829, 52848.961 25/02/09,11:46:56,08,07,1, 11.9,1,1, 3.652, 10483.987, 402.857, 52849.036 25/02/09,11:46:56,09,07,1, 11.9,1,1, 3.652, 10483.967, 402.849, 52848.948 25/02/09,11:46:56,10,07,1, 11.9,1,1, 3.652, 10483.948, 402.864, 52848.946 25/02/09,11:46:56,11,07,1, 11.9,1,1, 3.652, 10483.973, 402.861, 52849.063 25/02/09,11:46:56,12,07,1, 11.9,1,1, 3.652, 10483.977, 402.877, 52848.933 25/02/09,11:46:56,13,07,1, 11.9,1,1, 3.652, 10484.010, 402.877, 52849.007 25/02/09,11:46:56,14,07,1, 11.9,1,1, 3.652, 10484.011, 402.876, 52848.978 25/02/09,11:46:56,15,07,1, 11.9,1,1, 3.652, 10484.001, 402.909, 52849.029 25/02/09,11:46:56,16,07,1, 11.9,1,1, 3.652, 10484.002, 402.877, 52848.996 25/02/09,11:46:56,17,07,1, 11.9,1,1, 3.652, 10484.015, 402.919, 52849.015 25/02/09,11:46:56,18,07,1, 11.9,1,1, 3.652, 10484.015, 402.917, 52849.000 25/02/09,11:46:56,19,07,1, 11.9,1,1, 3.652, 10484.049, 402.957, 52849.034 25/02/09,11:46:57,00,07,1, 11.9,1,1, 3.656, 10484.043, 402.957, 52849.034 25/02/09,11:46:57,01,07,1, 11.9,1,1, 3.656, 10484.023, 402.988, 52849.018 25/02/09,11:46:57,02,07,1, 11.9,1,1, 3.656, 10484.035, 402.968, 52849.067 25/02/09,11:46:57,03,07,1, 11.9,1,1, 3.656, 10484.019, 403.007, 52849.092 25/02/09,11:46:57,04,07,1, 11.9,1,1, 3.656, 10484.022, 402.987, 52849.081 25/02/09,11:46:57,05,07,1, 11.9,1,1, 3.656, 10484.030, 403.014, 52849.080 25/02/09,11:46:57,06,07,1, 11.9,1,1, 3.656, 10484.049, 403.017, 52849.043 25/02/09,11:46:57,07,07,1, 11.9,1,1, 3.656, 10484.053, 403.025, 52849.035 25/02/09,11:46:57,08,07,1, 11.9,1,1, 3.656, 10484.045, 403.048, 52849.037 25/02/09,11:46:57,09,07,1, 11.9,1,1, 3.656, 10484.070, 403.039, 52849.082 25/02/09,11:46:57,10,07,1, 11.9,1,1, 3.656, 10484.077, 403.060, 52849.085 25/02/09,11:46:57,11,07,1, 11.9,1,1, 3.656, 10484.077, 403.072, 52849.115 25/02/09,11:46:57,12,07,1, 11.9,1,1, 3.656, 10484.069, 403.084, 52849.072 25/02/09,11:46:57,13,07,1, 11.9,1,1, 3.656, 10484.106, 403.081, 52849.075 25/02/09,11:46:57,14,07,1, 11.9,1,1, 3.656, 10484.081, 403.076, 52849.055 25/02/09,11:46:57,15,07,1, 11.9,1,1, 3.656, 10484.102, 403.092, 52849.044 25/02/09,11:46:57,16,07,1, 11.9,1,1, 3.656, 10484.101, 403.122, 52849.042 25/02/09,11:46:57,17,07,1, 11.9,1,1, 3.656, 10484.099, 403.123, 52849.058 25/02/09,11:46:57,18,07,1, 11.9,1,1, 3.656, 10484.110, 403.139, 52849.081 25/02/09,11:46:57,19,07,1, 11.9,1,1, 3.656, 10484.111, 403.137, 52849.037 25/02/09,11:46:58,00,05,1, 11.9,1,1, 3.649, 10484.110, 403.137, 52849.037 25/02/09,11:46:58,01,05,1, 11.9,1,1, 3.649, 10484.121, 403.146, 52849.075 25/02/09,11:46:58,02,05,1, 11.9,1,1, 3.649, 10484.149, 403.149, 52849.113 25/02/09,11:46:58,03,05,1, 11.9,1,1, 3.649, 10484.128, 403.158, 52849.081 25/02/09,11:46:58,04,05,1, 11.9,1,1, 3.649, 10484.159, 403.166, 52849.048 25/02/09,11:46:58,05,05,1, 11.9,1,1, 3.649, 10484.172, 403.171, 52849.161 25/02/09,11:46:58,06,05,1, 11.9,1,1, 3.649, 10484.136, 403.187, 52849.042 25/02/09,11:46:58,07,05,1, 11.9,1,1, 3.649, 10484.169, 403.190, 52849.017 25/02/09,11:46:58,08,05,1, 11.9,1,1, 3.649, 10484.154, 403.194, 52849.039 25/02/09,11:46:58,09,05,1, 11.9,1,1, 3.649, 10484.158, 403.210, 52848.964 25/02/09,11:46:58,10,05,1, 11.9,1,1, 3.649, 10484.177, 403.238, 52849.014 25/02/09,11:46:58,11,05,1, 11.9,1,1, 3.649, 10484.178, 403.233, 52849.115 25/02/09,11:46:58,12,05,1, 11.9,1,1, 3.649, 10484.195, 403.216, 52849.034 25/02/09,11:46:58,13,05,1, 11.9,1,1, 3.649, 10484.182, 403.252, 52849.103 25/02/09,11:46:58,14,05,1, 11.9,1,1, 3.649, 10484.199, 403.250, 52849.051 25/02/09,11:46:58,15,05,1, 11.9,1,1, 3.649, 10484.207, 403.256, 52849.076 25/02/09,11:46:58,16,05,1, 11.9,1,1, 3.649, 10484.203, 403.276, 52849.081 25/02/09,11:46:58,17,05,1, 11.9,1,1, 3.649, 10484.219, 403.274, 52849.112 25/02/09,11:46:58,18,05,1, 11.9,1,1, 3.649, 10484.248, 403.299, 52849.138 25/02/09,11:46:58,19,05,1, 11.9,1,1, 3.649, 10484.227, 403.287, 52849.134 25/02/09,11:46:59,00,06,1, 11.9,1,1, 3.655, 10484.219, 403.287, 52849.134 25/02/09,11:46:59,01,06,1, 11.9,1,1, 3.655, 10484.205, 403.292, 52849.114 25/02/09,11:46:59,02,06,1, 11.9,1,1, 3.655, 10484.264, 403.298, 52848.861 25/02/09,11:46:59,03,06,1, 11.9,1,1, 3.655, 10484.249, 403.316, 52848.993 25/02/09,11:46:59,04,06,1, 11.9,1,1, 3.655, 10484.229, 403.351, 52849.095 25/02/09,11:46:59,05,06,1, 11.9,1,1, 3.655, 10484.212, 403.343, 52849.033 25/02/09,11:46:59,06,06,1, 11.9,1,1, 3.655, 10484.238, 403.354, 52849.092 25/02/09,11:46:59,07,06,1, 11.9,1,1, 3.655, 10484.224, 403.366, 52849.082 25/02/09,11:46:59,08,06,1, 11.9,1,1, 3.655, 10484.243, 403.362, 52849.082 25/02/09,11:46:59,09,06,1, 11.9,1,1, 3.655, 10484.257, 403.359, 52849.176 25/02/09,11:46:59,10,06,1, 11.9,1,1, 3.655, 10484.268, 403.379, 52849.087 25/02/09,11:46:59,11,06,1, 11.9,1,1, 3.655, 10484.263, 403.392, 52849.144 25/02/09,11:46:59,12,06,1, 11.9,1,1, 3.655, 10484.269, 403.398, 52849.116 25/02/09,11:46:59,13,06,1, 11.9,1,1, 3.655, 10484.238, 403.414, 52849.085 25/02/09,11:46:59,14,06,1, 11.9,1,1, 3.655, 10484.265, 403.408, 52849.083 25/02/09,11:46:59,15,06,1, 11.9,1,1, 3.655, 10484.278, 403.419, 52849.081 25/02/09,11:46:59,16,06,1, 11.9,1,1, 3.655, 10484.267, 403.428, 52849.098 25/02/09,11:46:59,17,06,1, 11.9,1,1, 3.655, 10484.265, 403.416, 52849.102 25/02/09,11:46:59,18,06,1, 11.9,1,1, 3.655, 10484.292, 403.440, 52849.097 25/02/09,11:46:59,19,06,1, 11.9,1,1, 3.655, 10484.284, 403.455, 52849.092 25/02/09,11:47:00,00,06,1, 11.9,1,1, 3.651, 10484.277, 403.455, 52849.092 25/02/09,11:47:00,01,06,1, 11.9,1,1, 3.651, 10484.275, 403.457, 52849.107 25/02/09,11:47:00,02,06,1, 11.9,1,1, 3.651, 10484.311, 403.438, 52849.011 25/02/09,11:47:00,03,06,1, 11.9,1,1, 3.651, 10484.308, 403.436, 52849.054 25/02/09,11:47:00,04,06,1, 11.9,1,1, 3.651, 10484.292, 403.468, 52849.021 25/02/09,11:47:00,05,06,1, 11.9,1,1, 3.651, 10484.307, 403.470, 52849.098 25/02/09,11:47:00,06,06,1, 11.9,1,1, 3.651, 10484.304, 403.482, 52849.063 25/02/09,11:47:00,07,06,1, 11.9,1,1, 3.651, 10484.316, 403.500, 52849.106 25/02/09,11:47:00,08,06,1, 11.9,1,1, 3.651, 10484.319, 403.504, 52849.103 25/02/09,11:47:00,09,06,1, 11.9,1,1, 3.651, 10484.304, 403.507, 52849.097 25/02/09,11:47:00,10,06,1, 11.9,1,1, 3.651, 10484.323, 403.518, 52849.090 25/02/09,11:47:00,11,06,1, 11.9,1,1, 3.651, 10484.327, 403.519, 52849.131 25/02/09,11:47:00,12,06,1, 11.9,1,1, 3.651, 10484.317, 403.545, 52849.053 25/02/09,11:47:00,13,06,1, 11.9,1,1, 3.651, 10484.342, 403.545, 52849.087 25/02/09,11:47:00,14,06,1, 11.9,1,1, 3.651, 10484.319, 403.561, 52849.072 25/02/09,11:47:00,15,06,1, 11.9,1,1, 3.651, 10484.314, 403.542, 52849.057 25/02/09,11:47:00,16,06,1, 11.9,1,1, 3.651, 10484.344, 403.589, 52849.145 25/02/09,11:47:00,17,06,1, 11.9,1,1, 3.651, 10484.293, 403.595, 52849.116 25/02/09,11:47:00,18,06,1, 11.9,1,1, 3.651, 10484.306, 403.595, 52849.196 25/02/09,11:47:00,19,06,1, 11.9,1,1, 3.651, 10484.284, 403.593, 52849.096 25/02/09,11:47:01,00,06,1, 12.0,1,1, 3.654, 10484.277, 403.593, 52849.096 25/02/09,11:47:01,01,06,1, 12.0,1,1, 3.654, 10484.301, 403.592, 52849.069 25/02/09,11:47:01,02,06,1, 12.0,1,1, 3.654, 10484.326, 403.630, 52849.040 25/02/09,11:47:01,03,06,1, 12.0,1,1, 3.654, 10484.317, 403.600, 52849.016 25/02/09,11:47:01,04,06,1, 12.0,1,1, 3.654, 10484.317, 403.642, 52849.087 25/02/09,11:47:01,05,06,1, 12.0,1,1, 3.654, 10484.341, 403.626, 52849.104 25/02/09,11:47:01,06,06,1, 12.0,1,1, 3.654, 10484.326, 403.652, 52849.142 25/02/09,11:47:01,07,06,1, 12.0,1,1, 3.654, 10484.332, 403.634, 52849.000 25/02/09,11:47:01,08,06,1, 12.0,1,1, 3.654, 10484.348, 403.632, 52849.006 25/02/09,11:47:01,09,06,1, 12.0,1,1, 3.654, 10484.332, 403.698, 52849.104 25/02/09,11:47:01,10,06,1, 12.0,1,1, 3.654, 10484.315, 403.662, 52849.092 25/02/09,11:47:01,11,06,1, 12.0,1,1, 3.654, 10484.343, 403.684, 52849.074 25/02/09,11:47:01,12,06,1, 12.0,1,1, 3.654, 10484.362, 403.689, 52849.084 25/02/09,11:47:01,13,06,1, 12.0,1,1, 3.654, 10484.342, 403.710, 52849.160 25/02/09,11:47:01,14,06,1, 12.0,1,1, 3.654, 10484.357, 403.694, 52849.153 25/02/09,11:47:01,15,06,1, 12.0,1,1, 3.654, 10484.375, 403.718, 52849.127 25/02/09,11:47:01,16,06,1, 12.0,1,1, 3.654, 10484.363, 403.704, 52849.070 25/02/09,11:47:01,17,06,1, 12.0,1,1, 3.654, 10484.358, 403.751, 52849.099 25/02/09,11:47:01,18,06,1, 12.0,1,1, 3.654, 10484.381, 403.712, 52849.094 25/02/09,11:47:01,19,06,1, 12.0,1,1, 3.654, 10484.378, 403.755, 52849.108 25/02/09,11:47:02,00,06,1, 11.9,1,1, 3.654, 10484.377, 403.755, 52849.108 25/02/09,11:47:02,01,06,1, 11.9,1,1, 3.654, 10484.377, 403.740, 52849.046 25/02/09,11:47:02,02,06,1, 11.9,1,1, 3.654, 10484.369, 403.748, 52849.115 25/02/09,11:47:02,03,06,1, 11.9,1,1, 3.654, 10484.380, 403.744, 52849.142 25/02/09,11:47:02,04,06,1, 11.9,1,1, 3.654, 10484.348, 403.760, 52849.090 25/02/09,11:47:02,05,06,1, 11.9,1,1, 3.654, 10484.384, 403.789, 52849.113 25/02/09,11:47:02,06,06,1, 11.9,1,1, 3.654, 10484.374, 403.783, 52849.182 25/02/09,11:47:02,07,06,1, 11.9,1,1, 3.654, 10484.375, 403.818, 52849.156 25/02/09,11:47:02,08,06,1, 11.9,1,1, 3.654, 10484.366, 403.796, 52849.122 25/02/09,11:47:02,09,06,1, 11.9,1,1, 3.654, 10484.356, 403.812, 52849.099 25/02/09,11:47:02,10,06,1, 11.9,1,1, 3.654, 10484.391, 403.794, 52849.081 25/02/09,11:47:02,11,06,1, 11.9,1,1, 3.654, 10484.381, 403.829, 52849.163 25/02/09,11:47:02,12,06,1, 11.9,1,1, 3.654, 10484.399, 403.837, 52849.099 25/02/09,11:47:02,13,06,1, 11.9,1,1, 3.654, 10484.384, 403.826, 52849.073 25/02/09,11:47:02,14,06,1, 11.9,1,1, 3.654, 10484.373, 403.840, 52849.146 25/02/09,11:47:02,15,06,1, 11.9,1,1, 3.654, 10484.386, 403.828, 52849.069 25/02/09,11:47:02,16,06,1, 11.9,1,1, 3.654, 10484.373, 403.854, 52849.126 25/02/09,11:47:02,17,06,1, 11.9,1,1, 3.654, 10484.386, 403.850, 52849.065 25/02/09,11:47:02,18,06,1, 11.9,1,1, 3.654, 10484.424, 403.876, 52849.154 25/02/09,11:47:02,19,06,1, 11.9,1,1, 3.654, 10484.388, 403.855, 52849.154 25/02/09,11:47:03,00,06,1, 11.9,1,1, 3.654, 10484.385, 403.855, 52849.154 25/02/09,11:47:03,01,06,1, 11.9,1,1, 3.654, 10484.395, 403.864, 52849.081 25/02/09,11:47:03,02,06,1, 11.9,1,1, 3.654, 10484.410, 403.892, 52849.093 25/02/09,11:47:03,03,06,1, 11.9,1,1, 3.654, 10484.404, 403.888, 52849.115 25/02/09,11:47:03,04,06,1, 11.9,1,1, 3.654, 10484.382, 403.915, 52849.080 25/02/09,11:47:03,05,06,1, 11.9,1,1, 3.654, 10484.391, 403.900, 52849.101 25/02/09,11:47:03,06,06,1, 11.9,1,1, 3.654, 10484.387, 403.919, 52849.121 25/02/09,11:47:03,07,06,1, 11.9,1,1, 3.654, 10484.412, 403.898, 52849.139 25/02/09,11:47:03,08,06,1, 11.9,1,1, 3.654, 10484.411, 403.910, 52849.179 25/02/09,11:47:03,09,06,1, 11.9,1,1, 3.654, 10484.408, 403.918, 52849.128 25/02/09,11:47:03,10,06,1, 11.9,1,1, 3.654, 10484.429, 403.921, 52849.121 25/02/09,11:47:03,11,06,1, 11.9,1,1, 3.654, 10484.417, 403.941, 52849.284 25/02/09,11:47:03,12,06,1, 11.9,1,1, 3.654, 10484.419, 403.931, 52849.181 25/02/09,11:47:03,13,06,1, 11.9,1,1, 3.654, 10484.436, 403.961, 52849.175 25/02/09,11:47:03,14,06,1, 11.9,1,1, 3.654, 10484.422, 403.964, 52849.122 25/02/09,11:47:03,15,06,1, 11.9,1,1, 3.654, 10484.418, 403.955, 52849.121 25/02/09,11:47:03,16,06,1, 11.9,1,1, 3.654, 10484.415, 403.945, 52849.086 25/02/09,11:47:03,17,06,1, 11.9,1,1, 3.654, 10484.411, 403.985, 52849.013 25/02/09,11:47:03,18,06,1, 11.9,1,1, 3.654, 10484.446, 403.960, 52849.062 25/02/09,11:47:03,19,06,1, 11.9,1,1, 3.654, 10484.403, 404.016, 52849.142 25/02/09,11:47:04,00,06,1, 11.9,1,1, 3.652, 10484.402, 404.016, 52849.142 25/02/09,11:47:04,01,06,1, 11.9,1,1, 3.652, 10484.418, 404.018, 52849.178 25/02/09,11:47:04,02,06,1, 11.9,1,1, 3.652, 10484.403, 403.993, 52849.168 25/02/09,11:47:04,03,06,1, 11.9,1,1, 3.652, 10484.419, 404.020, 52849.105 25/02/09,11:47:04,04,06,1, 11.9,1,1, 3.652, 10484.402, 404.016, 52849.194 25/02/09,11:47:04,05,06,1, 11.9,1,1, 3.652, 10484.448, 404.021, 52849.169 25/02/09,11:47:04,06,06,1, 11.9,1,1, 3.652, 10484.412, 404.024, 52849.215 25/02/09,11:47:04,07,06,1, 11.9,1,1, 3.652, 10484.425, 404.018, 52849.174 25/02/09,11:47:04,08,06,1, 11.9,1,1, 3.652, 10484.431, 404.033, 52849.111 25/02/09,11:47:04,09,06,1, 11.9,1,1, 3.652, 10484.434, 404.012, 52849.134 25/02/09,11:47:04,10,06,1, 11.9,1,1, 3.652, 10484.442, 404.027, 52849.117 25/02/09,11:47:04,11,06,1, 11.9,1,1, 3.652, 10484.448, 404.027, 52849.152 25/02/09,11:47:04,12,06,1, 11.9,1,1, 3.652, 10484.427, 404.052, 52849.160 25/02/09,11:47:04,13,06,1, 11.9,1,1, 3.652, 10484.440, 404.039, 52849.183 25/02/09,11:47:04,14,06,1, 11.9,1,1, 3.652, 10484.435, 404.073, 52849.161 25/02/09,11:47:04,15,06,1, 11.9,1,1, 3.652, 10484.438, 404.076, 52849.191 25/02/09,11:47:04,16,06,1, 11.9,1,1, 3.652, 10484.454, 404.099, 52849.184 25/02/09,11:47:04,17,06,1, 11.9,1,1, 3.652, 10484.432, 404.081, 52849.153 25/02/09,11:47:04,18,06,1, 11.9,1,1, 3.652, 10484.454, 404.136, 52849.197 25/02/09,11:47:04,19,06,1, 11.9,1,1, 3.652, 10484.442, 404.111, 52849.196 25/02/09,11:47:05,00,06,1, 11.9,1,1, 3.653, 10484.436, 404.111, 52849.196 25/02/09,11:47:05,01,06,1, 11.9,1,1, 3.653, 10484.448, 404.100, 52849.140 25/02/09,11:47:05,02,06,1, 11.9,1,1, 3.653, 10484.444, 404.163, 52849.155 25/02/09,11:47:05,03,06,1, 11.9,1,1, 3.653, 10484.454, 404.139, 52849.117 25/02/09,11:47:05,04,06,1, 11.9,1,1, 3.653, 10484.455, 404.150, 52849.163 25/02/09,11:47:05,05,06,1, 11.9,1,1, 3.653, 10484.465, 404.131, 52849.217 25/02/09,11:47:05,06,06,1, 11.9,1,1, 3.653, 10484.467, 404.135, 52849.191 25/02/09,11:47:05,07,06,1, 11.9,1,1, 3.653, 10484.474, 404.166, 52849.156 25/02/09,11:47:05,08,06,1, 11.9,1,1, 3.653, 10484.446, 404.164, 52849.206 25/02/09,11:47:05,09,06,1, 11.9,1,1, 3.653, 10484.485, 404.158, 52849.153 25/02/09,11:47:05,10,06,1, 11.9,1,1, 3.653, 10484.464, 404.176, 52849.116 25/02/09,11:47:05,11,06,1, 11.9,1,1, 3.653, 10484.479, 404.169, 52849.216 25/02/09,11:47:05,12,06,1, 11.9,1,1, 3.653, 10484.491, 404.186, 52849.205 25/02/09,11:47:05,13,06,1, 11.9,1,1, 3.653, 10484.484, 404.194, 52849.250 25/02/09,11:47:05,14,06,1, 11.9,1,1, 3.653, 10484.503, 404.204, 52849.199 25/02/09,11:47:05,15,06,1, 11.9,1,1, 3.653, 10484.475, 404.208, 52849.186 25/02/09,11:47:05,16,06,1, 11.9,1,1, 3.653, 10484.511, 404.192, 52849.140 25/02/09,11:47:05,17,06,1, 11.9,1,1, 3.653, 10484.507, 404.222, 52849.205 25/02/09,11:47:05,18,06,1, 11.9,1,1, 3.653, 10484.484, 404.200, 52849.133 25/02/09,11:47:05,19,06,1, 11.9,1,1, 3.653, 10484.510, 404.234, 52849.156 25/02/09,11:47:06,00,06,1, 11.9,1,1, 3.651, 10484.502, 404.234, 52849.156 25/02/09,11:47:06,01,06,1, 11.9,1,1, 3.651, 10484.530, 404.222, 52849.180 25/02/09,11:47:06,02,06,1, 11.9,1,1, 3.651, 10484.502, 404.217, 52849.188 25/02/09,11:47:06,03,06,1, 11.9,1,1, 3.651, 10484.519, 404.237, 52849.192 25/02/09,11:47:06,04,06,1, 11.9,1,1, 3.651, 10484.503, 404.231, 52849.159 25/02/09,11:47:06,05,06,1, 11.9,1,1, 3.651, 10484.535, 404.261, 52849.167 25/02/09,11:47:06,06,06,1, 11.9,1,1, 3.651, 10484.497, 404.247, 52849.136 25/02/09,11:47:06,07,06,1, 11.9,1,1, 3.651, 10484.518, 404.272, 52849.147 25/02/09,11:47:06,08,06,1, 11.9,1,1, 3.651, 10484.496, 404.265, 52849.166 25/02/09,11:47:06,09,06,1, 11.9,1,1, 3.651, 10484.523, 404.270, 52849.170 25/02/09,11:47:06,10,06,1, 11.9,1,1, 3.651, 10484.510, 404.267, 52849.142 25/02/09,11:47:06,11,06,1, 11.9,1,1, 3.651, 10484.535, 404.280, 52849.103 25/02/09,11:47:06,12,06,1, 11.9,1,1, 3.651, 10484.537, 404.285, 52849.108 25/02/09,11:47:06,13,06,1, 11.9,1,1, 3.651, 10484.563, 404.303, 52849.118 25/02/09,11:47:06,14,06,1, 11.9,1,1, 3.651, 10484.538, 404.319, 52849.253 25/02/09,11:47:06,15,06,1, 11.9,1,1, 3.651, 10484.531, 404.303, 52849.233 25/02/09,11:47:06,16,06,1, 11.9,1,1, 3.651, 10484.535, 404.337, 52849.204 25/02/09,11:47:06,17,06,1, 11.9,1,1, 3.651, 10484.548, 404.314, 52849.217 25/02/09,11:47:06,18,06,1, 11.9,1,1, 3.651, 10484.538, 404.339, 52849.209 25/02/09,11:47:06,19,06,1, 11.9,1,1, 3.651, 10484.547, 404.332, 52849.209 25/02/09,11:47:07,00,07,1, 11.9,1,1, 3.654, 10484.544, 404.332, 52849.209 25/02/09,11:47:07,01,07,1, 11.9,1,1, 3.654, 10484.556, 404.336, 52849.116 25/02/09,11:47:07,02,07,1, 11.9,1,1, 3.654, 10484.566, 404.335, 52849.160 25/02/09,11:47:07,03,07,1, 11.9,1,1, 3.654, 10484.560, 404.327, 52849.095 25/02/09,11:47:07,04,07,1, 11.9,1,1, 3.654, 10484.541, 404.369, 52849.115 25/02/09,11:47:07,05,07,1, 11.9,1,1, 3.654, 10484.547, 404.347, 52849.178 25/02/09,11:47:07,06,07,1, 11.9,1,1, 3.654, 10484.566, 404.364, 52849.200 25/02/09,11:47:07,07,07,1, 11.9,1,1, 3.654, 10484.537, 404.351, 52849.166 25/02/09,11:47:07,08,07,1, 11.9,1,1, 3.654, 10484.565, 404.382, 52849.161 25/02/09,11:47:07,09,07,1, 11.9,1,1, 3.654, 10484.571, 404.393, 52849.129 25/02/09,11:47:07,10,07,1, 11.9,1,1, 3.654, 10484.577, 404.384, 52849.139 25/02/09,11:47:07,11,07,1, 11.9,1,1, 3.654, 10484.558, 404.416, 52849.186 25/02/09,11:47:07,12,07,1, 11.9,1,1, 3.654, 10484.556, 404.398, 52849.095 25/02/09,11:47:07,13,07,1, 11.9,1,1, 3.654, 10484.562, 404.406, 52849.081 25/02/09,11:47:07,14,07,1, 11.9,1,1, 3.654, 10484.542, 404.426, 52849.200 25/02/09,11:47:07,15,07,1, 11.9,1,1, 3.654, 10484.585, 404.425, 52849.187 25/02/09,11:47:07,16,07,1, 11.9,1,1, 3.654, 10484.571, 404.401, 52849.174 25/02/09,11:47:07,17,07,1, 11.9,1,1, 3.654, 10484.590, 404.428, 52849.171 25/02/09,11:47:07,18,07,1, 11.9,1,1, 3.654, 10484.591, 404.424, 52849.145 25/02/09,11:47:07,19,07,1, 11.9,1,1, 3.654, 10484.581, 404.434, 52849.164 25/02/09,11:47:08,00,07,1, 12.0,1,1, 3.654, 10484.577, 404.434, 52849.164 25/02/09,11:47:08,01,07,1, 12.0,1,1, 3.654, 10484.591, 404.459, 52849.183 25/02/09,11:47:08,02,07,1, 12.0,1,1, 3.654, 10484.593, 404.453, 52849.197 25/02/09,11:47:08,03,07,1, 12.0,1,1, 3.654, 10484.588, 404.467, 52849.116 25/02/09,11:47:08,04,07,1, 12.0,1,1, 3.654, 10484.577, 404.452, 52849.154 25/02/09,11:47:08,05,07,1, 12.0,1,1, 3.654, 10484.593, 404.481, 52849.213 25/02/09,11:47:08,06,07,1, 12.0,1,1, 3.654, 10484.582, 404.471, 52849.186 25/02/09,11:47:08,07,07,1, 12.0,1,1, 3.654, 10484.566, 404.508, 52849.191 25/02/09,11:47:08,08,07,1, 12.0,1,1, 3.654, 10484.600, 404.489, 52849.155 25/02/09,11:47:08,09,07,1, 12.0,1,1, 3.654, 10484.592, 404.499, 52849.157 25/02/09,11:47:08,10,07,1, 12.0,1,1, 3.654, 10484.582, 404.483, 52849.193 25/02/09,11:47:08,11,07,1, 12.0,1,1, 3.654, 10484.583, 404.503, 52849.070 25/02/09,11:47:08,12,07,1, 12.0,1,1, 3.654, 10484.586, 404.493, 52849.189 25/02/09,11:47:08,13,07,1, 12.0,1,1, 3.654, 10484.616, 404.498, 52849.163 25/02/09,11:47:08,14,07,1, 12.0,1,1, 3.654, 10484.622, 404.534, 52849.195 25/02/09,11:47:08,15,07,1, 12.0,1,1, 3.654, 10484.631, 404.524, 52849.194 25/02/09,11:47:08,16,07,1, 12.0,1,1, 3.654, 10484.620, 404.559, 52849.230 25/02/09,11:47:08,17,07,1, 12.0,1,1, 3.654, 10484.621, 404.506, 52849.173 25/02/09,11:47:08,18,07,1, 12.0,1,1, 3.654, 10484.616, 404.564, 52849.148 25/02/09,11:47:08,19,07,1, 12.0,1,1, 3.654, 10484.616, 404.541, 52849.211 25/02/09,11:47:09,00,08,1, 11.9,1,1, 3.653, 10484.611, 404.541, 52849.211 25/02/09,11:47:09,01,08,1, 11.9,1,1, 3.653, 10484.636, 404.564, 52849.168 25/02/09,11:47:09,02,08,1, 11.9,1,1, 3.653, 10484.644, 404.586, 52849.179 25/02/09,11:47:09,03,08,1, 11.9,1,1, 3.653, 10484.617, 404.546, 52849.136 25/02/09,11:47:09,04,08,1, 11.9,1,1, 3.653, 10484.623, 404.572, 52849.165 25/02/09,11:47:09,05,08,1, 11.9,1,1, 3.653, 10484.638, 404.580, 52849.135 25/02/09,11:47:09,06,08,1, 11.9,1,1, 3.653, 10484.629, 404.584, 52849.157 25/02/09,11:47:09,07,08,1, 11.9,1,1, 3.653, 10484.620, 404.562, 52849.187 25/02/09,11:47:09,08,08,1, 11.9,1,1, 3.653, 10484.637, 404.594, 52849.291 25/02/09,11:47:09,09,08,1, 11.9,1,1, 3.653, 10484.674, 404.567, 52849.214 25/02/09,11:47:09,10,08,1, 11.9,1,1, 3.653, 10484.636, 404.598, 52849.194 25/02/09,11:47:09,11,08,1, 11.9,1,1, 3.653, 10484.653, 404.586, 52849.223 25/02/09,11:47:09,12,08,1, 11.9,1,1, 3.653, 10484.663, 404.586, 52849.133 25/02/09,11:47:09,13,08,1, 11.9,1,1, 3.653, 10484.628, 404.629, 52849.238 25/02/09,11:47:09,14,08,1, 11.9,1,1, 3.653, 10484.668, 404.620, 52849.143 25/02/09,11:47:09,15,08,1, 11.9,1,1, 3.653, 10484.670, 404.639, 52849.232 25/02/09,11:47:09,16,08,1, 11.9,1,1, 3.653, 10484.660, 404.639, 52849.227 25/02/09,11:47:09,17,08,1, 11.9,1,1, 3.653, 10484.668, 404.654, 52849.204 25/02/09,11:47:09,18,08,1, 11.9,1,1, 3.653, 10484.652, 404.649, 52849.206 25/02/09,11:47:09,19,08,1, 11.9,1,1, 3.653, 10484.658, 404.666, 52849.277 25/02/09,11:47:10,00,08,1, 11.9,1,1, 3.653, 10484.653, 404.666, 52849.277 25/02/09,11:47:10,01,08,1, 11.9,1,1, 3.653, 10484.686, 404.688, 52849.231 25/02/09,11:47:10,02,08,1, 11.9,1,1, 3.653, 10484.664, 404.672, 52849.185 25/02/09,11:47:10,03,08,1, 11.9,1,1, 3.653, 10484.682, 404.704, 52849.245 25/02/09,11:47:10,04,08,1, 11.9,1,1, 3.653, 10484.656, 404.661, 52849.186 25/02/09,11:47:10,05,08,1, 11.9,1,1, 3.653, 10484.692, 404.694, 52849.259 25/02/09,11:47:10,06,08,1, 11.9,1,1, 3.653, 10484.661, 404.676, 52849.186 25/02/09,11:47:10,07,08,1, 11.9,1,1, 3.653, 10484.675, 404.714, 52849.232 25/02/09,11:47:10,08,08,1, 11.9,1,1, 3.653, 10484.688, 404.695, 52849.272 25/02/09,11:47:10,09,08,1, 11.9,1,1, 3.653, 10484.675, 404.706, 52849.223 25/02/09,11:47:10,10,08,1, 11.9,1,1, 3.653, 10484.689, 404.715, 52849.418 25/02/09,11:47:10,11,08,1, 11.9,1,1, 3.653, 10484.692, 404.713, 52849.184 25/02/09,11:47:10,12,08,1, 11.9,1,1, 3.653, 10484.678, 404.730, 52849.161 25/02/09,11:47:10,13,08,1, 11.9,1,1, 3.653, 10484.675, 404.729, 52849.161 25/02/09,11:47:10,14,08,1, 11.9,1,1, 3.653, 10484.673, 404.737, 52849.202 25/02/09,11:47:10,15,08,1, 11.9,1,1, 3.653, 10484.689, 404.750, 52849.189 25/02/09,11:47:10,16,08,1, 11.9,1,1, 3.653, 10484.684, 404.763, 52849.210 25/02/09,11:47:10,17,08,1, 11.9,1,1, 3.653, 10484.669, 404.774, 52849.234 25/02/09,11:47:10,18,08,1, 11.9,1,1, 3.653, 10484.678, 404.785, 52849.239 25/02/09,11:47:10,19,08,1, 11.9,1,1, 3.653, 10484.714, 404.761, 52849.223 25/02/09,11:47:11,00,08,1, 11.9,1,1, 3.651, 10484.711, 404.761, 52849.223 25/02/09,11:47:11,01,08,1, 11.9,1,1, 3.651, 10484.696, 404.755, 52849.177 25/02/09,11:47:11,02,08,1, 11.9,1,1, 3.651, 10484.669, 404.795, 52849.226 25/02/09,11:47:11,03,08,1, 11.9,1,1, 3.651, 10484.678, 404.767, 52849.211 25/02/09,11:47:11,04,08,1, 11.9,1,1, 3.651, 10484.718, 404.823, 52849.243 25/02/09,11:47:11,05,08,1, 11.9,1,1, 3.651, 10484.685, 404.796, 52849.106 25/02/09,11:47:11,06,08,1, 11.9,1,1, 3.651, 10484.691, 404.827, 52849.267 25/02/09,11:47:11,07,08,1, 11.9,1,1, 3.651, 10484.674, 404.779, 52849.191 25/02/09,11:47:11,08,08,1, 11.9,1,1, 3.651, 10484.694, 404.824, 52849.229 25/02/09,11:47:11,09,08,1, 11.9,1,1, 3.651, 10484.714, 404.807, 52849.203 25/02/09,11:47:11,10,08,1, 11.9,1,1, 3.651, 10484.700, 404.814, 52849.249 25/02/09,11:47:11,11,08,1, 11.9,1,1, 3.651, 10484.700, 404.831, 52849.246 25/02/09,11:47:11,12,08,1, 11.9,1,1, 3.651, 10484.709, 404.819, 52849.218 25/02/09,11:47:11,13,08,1, 11.9,1,1, 3.651, 10484.714, 404.879, 52849.223 25/02/09,11:47:11,14,08,1, 11.9,1,1, 3.651, 10484.709, 404.834, 52849.228 25/02/09,11:47:11,15,08,1, 11.9,1,1, 3.651, 10484.703, 404.847, 52849.202 25/02/09,11:47:11,16,08,1, 11.9,1,1, 3.651, 10484.713, 404.837, 52849.268 25/02/09,11:47:11,17,08,1, 11.9,1,1, 3.651, 10484.710, 404.838, 52849.238 25/02/09,11:47:11,18,08,1, 11.9,1,1, 3.651, 10484.690, 404.847, 52849.249 25/02/09,11:47:11,19,08,1, 11.9,1,1, 3.651, 10484.683, 404.876, 52849.315 25/02/09,11:47:12,00,07,1, 11.9,1,1, 3.653, 10484.678, 404.876, 52849.315 25/02/09,11:47:12,01,07,1, 11.9,1,1, 3.653, 10484.719, 404.889, 52849.316 25/02/09,11:47:12,02,07,1, 11.9,1,1, 3.653, 10484.735, 404.875, 52849.328 25/02/09,11:47:12,03,07,1, 11.9,1,1, 3.653, 10484.667, 404.895, 52849.315 25/02/09,11:47:12,04,07,1, 11.9,1,1, 3.653, 10484.694, 404.862, 52849.279 25/02/09,11:47:12,05,07,1, 11.9,1,1, 3.653, 10484.692, 404.894, 52849.281 25/02/09,11:47:12,06,07,1, 11.9,1,1, 3.653, 10484.677, 404.876, 52849.190 25/02/09,11:47:12,07,07,1, 11.9,1,1, 3.653, 10484.699, 404.899, 52849.203 25/02/09,11:47:12,08,07,1, 11.9,1,1, 3.653, 10484.714, 404.917, 52849.289 25/02/09,11:47:12,09,07,1, 11.9,1,1, 3.653, 10484.707, 404.893, 52849.297 25/02/09,11:47:12,10,07,1, 11.9,1,1, 3.653, 10484.720, 404.877, 52849.174 25/02/09,11:47:12,11,07,1, 11.9,1,1, 3.653, 10484.711, 404.878, 52849.255 25/02/09,11:47:12,12,07,1, 11.9,1,1, 3.653, 10484.709, 404.893, 52849.176 25/02/09,11:47:12,13,07,1, 11.9,1,1, 3.653, 10484.712, 404.909, 52849.256 25/02/09,11:47:12,14,07,1, 11.9,1,1, 3.653, 10484.723, 404.940, 52849.220 25/02/09,11:47:12,15,07,1, 11.9,1,1, 3.653, 10484.719, 404.906, 52849.320 25/02/09,11:47:12,16,07,1, 11.9,1,1, 3.653, 10484.683, 404.928, 52849.283 25/02/09,11:47:12,17,07,1, 11.9,1,1, 3.653, 10484.690, 404.924, 52849.244 25/02/09,11:47:12,18,07,1, 11.9,1,1, 3.653, 10484.699, 404.936, 52849.252 25/02/09,11:47:12,19,07,1, 11.9,1,1, 3.653, 10484.701, 404.947, 52849.283 25/02/09,11:47:13,00,08,1, 11.9,1,1, 3.649, 10484.694, 404.947, 52849.283 25/02/09,11:47:13,01,08,1, 11.9,1,1, 3.649, 10484.703, 404.925, 52849.280 25/02/09,11:47:13,02,08,1, 11.9,1,1, 3.649, 10484.715, 404.945, 52849.277 25/02/09,11:47:13,03,08,1, 11.9,1,1, 3.649, 10484.724, 404.942, 52849.273 25/02/09,11:47:13,04,08,1, 11.9,1,1, 3.649, 10484.724, 404.949, 52849.283 25/02/09,11:47:13,05,08,1, 11.9,1,1, 3.649, 10484.718, 404.938, 52849.245 25/02/09,11:47:13,06,08,1, 11.9,1,1, 3.649, 10484.714, 404.959, 52849.209 25/02/09,11:47:13,07,08,1, 11.9,1,1, 3.649, 10484.709, 404.947, 52849.239 25/02/09,11:47:13,08,08,1, 11.9,1,1, 3.649, 10484.728, 404.968, 52849.259 25/02/09,11:47:13,09,08,1, 11.9,1,1, 3.649, 10484.714, 404.968, 52849.238 25/02/09,11:47:13,10,08,1, 11.9,1,1, 3.649, 10484.720, 404.979, 52849.293 25/02/09,11:47:13,11,08,1, 11.9,1,1, 3.649, 10484.688, 404.961, 52849.246 25/02/09,11:47:13,12,08,1, 11.9,1,1, 3.649, 10484.711, 404.979, 52849.292 25/02/09,11:47:13,13,08,1, 11.9,1,1, 3.649, 10484.706, 404.983, 52849.310 25/02/09,11:47:13,14,08,1, 11.9,1,1, 3.649, 10484.701, 404.988, 52849.318 25/02/09,11:47:13,15,08,1, 11.9,1,1, 3.649, 10484.704, 404.984, 52849.291 25/02/09,11:47:13,16,08,1, 11.9,1,1, 3.649, 10484.743, 404.981, 52849.197 25/02/09,11:47:13,17,08,1, 11.9,1,1, 3.649, 10484.733, 404.986, 52849.236 25/02/09,11:47:13,18,08,1, 11.9,1,1, 3.649, 10484.749, 404.987, 52849.210 25/02/09,11:47:13,19,08,1, 11.9,1,1, 3.649, 10484.723, 405.014, 52849.210 25/02/09,11:47:14,00,08,1, 12.0,1,1, 3.656, 10484.719, 405.014, 52849.210 25/02/09,11:47:14,01,08,1, 12.0,1,1, 3.656, 10484.704, 405.023, 52849.311 25/02/09,11:47:14,02,08,1, 12.0,1,1, 3.656, 10484.722, 404.994, 52849.266 25/02/09,11:47:14,03,08,1, 12.0,1,1, 3.656, 10484.747, 405.020, 52849.288 25/02/09,11:47:14,04,08,1, 12.0,1,1, 3.656, 10484.724, 404.989, 52849.223 25/02/09,11:47:14,05,08,1, 12.0,1,1, 3.656, 10484.749, 404.994, 52849.208 25/02/09,11:47:14,06,08,1, 12.0,1,1, 3.656, 10484.723, 405.008, 52849.262 25/02/09,11:47:14,07,08,1, 12.0,1,1, 3.656, 10484.718, 405.034, 52849.241 25/02/09,11:47:14,08,08,1, 12.0,1,1, 3.656, 10484.715, 405.023, 52849.244 25/02/09,11:47:14,09,08,1, 12.0,1,1, 3.656, 10484.736, 405.031, 52849.293 25/02/09,11:47:14,10,08,1, 12.0,1,1, 3.656, 10484.725, 405.044, 52849.229 25/02/09,11:47:14,11,08,1, 12.0,1,1, 3.656, 10484.722, 405.064, 52849.221 25/02/09,11:47:14,12,08,1, 12.0,1,1, 3.656, 10484.712, 405.046, 52849.231 25/02/09,11:47:14,13,08,1, 12.0,1,1, 3.656, 10484.743, 405.061, 52849.251 25/02/09,11:47:14,14,08,1, 12.0,1,1, 3.656, 10484.740, 405.046, 52849.286 25/02/09,11:47:14,15,08,1, 12.0,1,1, 3.656, 10484.704, 405.036, 52849.289 25/02/09,11:47:14,16,08,1, 12.0,1,1, 3.656, 10484.728, 405.062, 52849.295 25/02/09,11:47:14,17,08,1, 12.0,1,1, 3.656, 10484.740, 405.068, 52849.279 25/02/09,11:47:14,18,08,1, 12.0,1,1, 3.656, 10484.724, 405.077, 52849.273 25/02/09,11:47:14,19,08,1, 12.0,1,1, 3.656, 10484.734, 405.049, 52849.246 25/02/09,11:47:15,00,08,1, 11.9,1,1, 3.654, 10484.728, 405.049, 52849.246 25/02/09,11:47:15,01,08,1, 11.9,1,1, 3.654, 10484.738, 405.108, 52849.300 25/02/09,11:47:15,02,08,1, 11.9,1,1, 3.654, 10484.727, 405.086, 52849.235 25/02/09,11:47:15,03,08,1, 11.9,1,1, 3.654, 10484.731, 405.073, 52849.158 25/02/09,11:47:15,04,08,1, 11.9,1,1, 3.654, 10484.733, 405.067, 52849.261 25/02/09,11:47:15,05,08,1, 11.9,1,1, 3.654, 10484.712, 405.079, 52849.199 25/02/09,11:47:15,06,08,1, 11.9,1,1, 3.654, 10484.724, 405.093, 52849.213 25/02/09,11:47:15,07,08,1, 11.9,1,1, 3.654, 10484.724, 405.077, 52849.216 25/02/09,11:47:15,08,08,1, 11.9,1,1, 3.654, 10484.735, 405.119, 52849.314 25/02/09,11:47:15,09,08,1, 11.9,1,1, 3.654, 10484.721, 405.095, 52849.420 25/02/09,11:47:15,10,08,1, 11.9,1,1, 3.654, 10484.711, 405.089, 52849.218 25/02/09,11:47:15,11,08,1, 11.9,1,1, 3.654, 10484.727, 405.092, 52849.156 25/02/09,11:47:15,12,08,1, 11.9,1,1, 3.654, 10484.696, 405.104, 52849.248 25/02/09,11:47:15,13,08,1, 11.9,1,1, 3.654, 10484.743, 405.124, 52849.287 25/02/09,11:47:15,14,08,1, 11.9,1,1, 3.654, 10484.743, 405.105, 52849.244 25/02/09,11:47:15,15,08,1, 11.9,1,1, 3.654, 10484.738, 405.141, 52849.278 25/02/09,11:47:15,16,08,1, 11.9,1,1, 3.654, 10484.747, 405.112, 52849.267 25/02/09,11:47:15,17,08,1, 11.9,1,1, 3.654, 10484.751, 405.162, 52849.263 25/02/09,11:47:15,18,08,1, 11.9,1,1, 3.654, 10484.764, 405.141, 52849.240 25/02/09,11:47:15,19,08,1, 11.9,1,1, 3.654, 10484.729, 405.169, 52849.256 25/02/09,11:47:16,00,08,1, 11.9,1,1, 3.650, 10484.728, 405.169, 52849.256 25/02/09,11:47:16,01,08,1, 11.9,1,1, 3.650, 10484.783, 405.151, 52849.271 25/02/09,11:47:16,02,08,1, 11.9,1,1, 3.650, 10484.758, 405.154, 52849.361 25/02/09,11:47:16,03,08,1, 11.9,1,1, 3.650, 10484.745, 405.168, 52849.352 25/02/09,11:47:16,04,08,1, 11.9,1,1, 3.650, 10484.740, 405.141, 52849.314 25/02/09,11:47:16,05,08,1, 11.9,1,1, 3.650, 10484.741, 405.159, 52849.301 25/02/09,11:47:16,06,08,1, 11.9,1,1, 3.650, 10484.749, 405.152, 52849.283 25/02/09,11:47:16,07,08,1, 11.9,1,1, 3.650, 10484.778, 405.174, 52849.300 25/02/09,11:47:16,08,08,1, 11.9,1,1, 3.650, 10484.737, 405.149, 52849.239 25/02/09,11:47:16,09,08,1, 11.9,1,1, 3.650, 10484.778, 405.183, 52849.300 25/02/09,11:47:16,10,08,1, 11.9,1,1, 3.650, 10484.774, 405.168, 52849.283 25/02/09,11:47:16,11,08,1, 11.9,1,1, 3.650, 10484.777, 405.181, 52849.270 25/02/09,11:47:16,12,08,1, 11.9,1,1, 3.650, 10484.782, 405.178, 52849.291 25/02/09,11:47:16,13,08,1, 11.9,1,1, 3.650, 10484.757, 405.153, 52849.294 25/02/09,11:47:16,14,08,1, 11.9,1,1, 3.650, 10484.765, 405.185, 52849.269 25/02/09,11:47:16,15,08,1, 11.9,1,1, 3.650, 10484.757, 405.177, 52849.361 25/02/09,11:47:16,16,08,1, 11.9,1,1, 3.650, 10484.753, 405.205, 52849.315 25/02/09,11:47:16,17,08,1, 11.9,1,1, 3.650, 10484.794, 405.221, 52849.339 25/02/09,11:47:16,18,08,1, 11.9,1,1, 3.650, 10484.788, 405.201, 52849.311 25/02/09,11:47:16,19,08,1, 11.9,1,1, 3.650, 10484.789, 405.193, 52849.240 25/02/09,11:47:17,00,08,1, 11.9,1,1, 3.653, 10484.786, 405.193, 52849.240 25/02/09,11:47:17,01,08,1, 11.9,1,1, 3.653, 10484.789, 405.201, 52849.289 25/02/09,11:47:17,02,08,1, 11.9,1,1, 3.653, 10484.813, 405.214, 52849.281 25/02/09,11:47:17,03,08,1, 11.9,1,1, 3.653, 10484.787, 405.210, 52849.279 25/02/09,11:47:17,04,08,1, 11.9,1,1, 3.653, 10484.796, 405.203, 52849.277 25/02/09,11:47:17,05,08,1, 11.9,1,1, 3.653, 10484.793, 405.219, 52849.293 25/02/09,11:47:17,06,08,1, 11.9,1,1, 3.653, 10484.794, 405.218, 52849.252 25/02/09,11:47:17,07,08,1, 11.9,1,1, 3.653, 10484.786, 405.239, 52849.318 25/02/09,11:47:17,08,08,1, 11.9,1,1, 3.653, 10484.789, 405.233, 52849.313 25/02/09,11:47:17,09,08,1, 11.9,1,1, 3.653, 10484.799, 405.249, 52849.322 25/02/09,11:47:17,10,08,1, 11.9,1,1, 3.653, 10484.781, 405.225, 52849.300 25/02/09,11:47:17,11,08,1, 11.9,1,1, 3.653, 10484.789, 405.264, 52849.294 25/02/09,11:47:17,12,08,1, 11.9,1,1, 3.653, 10484.805, 405.237, 52849.303 25/02/09,11:47:17,13,08,1, 11.9,1,1, 3.653, 10484.790, 405.249, 52849.247 25/02/09,11:47:17,14,08,1, 11.9,1,1, 3.653, 10484.805, 405.216, 52849.253 25/02/09,11:47:17,15,08,1, 11.9,1,1, 3.653, 10484.811, 405.249, 52849.293 25/02/09,11:47:17,16,08,1, 11.9,1,1, 3.653, 10484.816, 405.235, 52849.273 25/02/09,11:47:17,17,08,1, 11.9,1,1, 3.653, 10484.809, 405.242, 52849.276 25/02/09,11:47:17,18,08,1, 11.9,1,1, 3.653, 10484.804, 405.244, 52849.236 25/02/09,11:47:17,19,08,1, 11.9,1,1, 3.653, 10484.829, 405.257, 52849.286 25/02/09,11:47:18,00,07,1, 11.9,1,1, 3.654, 10484.828, 405.257, 52849.286 25/02/09,11:47:18,01,07,1, 11.9,1,1, 3.654, 10484.831, 405.240, 52849.273 25/02/09,11:47:18,02,07,1, 11.9,1,1, 3.654, 10484.819, 405.226, 52849.235 25/02/09,11:47:18,03,07,1, 11.9,1,1, 3.654, 10484.835, 405.258, 52849.325 25/02/09,11:47:18,04,07,1, 11.9,1,1, 3.654, 10484.838, 405.264, 52849.279 25/02/09,11:47:18,05,07,1, 11.9,1,1, 3.654, 10484.862, 405.248, 52849.268 25/02/09,11:47:18,06,07,1, 11.9,1,1, 3.654, 10484.823, 405.262, 52849.275 25/02/09,11:47:18,07,07,1, 11.9,1,1, 3.654, 10484.841, 405.254, 52849.317 25/02/09,11:47:18,08,07,1, 11.9,1,1, 3.654, 10484.854, 405.266, 52849.311 25/02/09,11:47:18,09,07,1, 11.9,1,1, 3.654, 10484.841, 405.249, 52849.373 25/02/09,11:47:18,10,07,1, 11.9,1,1, 3.654, 10484.873, 405.261, 52849.308 25/02/09,11:47:18,11,07,1, 11.9,1,1, 3.654, 10484.823, 405.256, 52849.270 25/02/09,11:47:18,12,07,1, 11.9,1,1, 3.654, 10484.872, 405.264, 52849.197 25/02/09,11:47:18,13,07,1, 11.9,1,1, 3.654, 10484.823, 405.249, 52849.295 25/02/09,11:47:18,14,07,1, 11.9,1,1, 3.654, 10484.862, 405.282, 52849.327 25/02/09,11:47:18,15,07,1, 11.9,1,1, 3.654, 10484.847, 405.269, 52849.238 25/02/09,11:47:18,16,07,1, 11.9,1,1, 3.654, 10484.853, 405.294, 52849.319 25/02/09,11:47:18,17,07,1, 11.9,1,1, 3.654, 10484.862, 405.283, 52849.374 25/02/09,11:47:18,18,07,1, 11.9,1,1, 3.654, 10484.849, 405.274, 52849.344 25/02/09,11:47:18,19,07,1, 11.9,1,1, 3.654, 10484.857, 405.301, 52849.281 25/02/09,11:47:19,00,08,1, 11.9,1,1, 3.656, 10484.853, 405.301, 52849.281 25/02/09,11:47:19,01,08,1, 11.9,1,1, 3.656, 10484.883, 405.300, 52849.282 25/02/09,11:47:19,02,08,1, 11.9,1,1, 3.656, 10484.880, 405.262, 52849.291 25/02/09,11:47:19,03,08,1, 11.9,1,1, 3.656, 10484.872, 405.295, 52849.282 25/02/09,11:47:19,04,08,1, 11.9,1,1, 3.656, 10484.880, 405.273, 52849.290 25/02/09,11:47:19,05,08,1, 11.9,1,1, 3.656, 10484.880, 405.293, 52849.240 25/02/09,11:47:19,06,08,1, 11.9,1,1, 3.656, 10484.876, 405.283, 52849.214 25/02/09,11:47:19,07,08,1, 11.9,1,1, 3.656, 10484.887, 405.302, 52849.283 25/02/09,11:47:19,08,08,1, 11.9,1,1, 3.656, 10484.884, 405.283, 52849.308 25/02/09,11:47:19,09,08,1, 11.9,1,1, 3.656, 10484.901, 405.307, 52849.233 25/02/09,11:47:19,10,08,1, 11.9,1,1, 3.656, 10484.872, 405.293, 52849.386 25/02/09,11:47:19,11,08,1, 11.9,1,1, 3.656, 10484.882, 405.304, 52849.362 25/02/09,11:47:19,12,08,1, 11.9,1,1, 3.656, 10484.883, 405.318, 52849.313 25/02/09,11:47:19,13,08,1, 11.9,1,1, 3.656, 10484.885, 405.314, 52849.300 25/02/09,11:47:19,14,08,1, 11.9,1,1, 3.656, 10484.891, 405.283, 52849.262 25/02/09,11:47:19,15,08,1, 11.9,1,1, 3.656, 10484.887, 405.304, 52849.257 25/02/09,11:47:19,16,08,1, 11.9,1,1, 3.656, 10484.886, 405.278, 52849.279 25/02/09,11:47:19,17,08,1, 11.9,1,1, 3.656, 10484.909, 405.304, 52849.315 25/02/09,11:47:19,18,08,1, 11.9,1,1, 3.656, 10484.929, 405.315, 52849.302 25/02/09,11:47:19,19,08,1, 11.9,1,1, 3.656, 10484.909, 405.300, 52849.262 25/02/09,11:47:20,00,07,1, 11.9,1,1, 3.653, 10484.903, 405.300, 52849.262 25/02/09,11:47:20,01,07,1, 11.9,1,1, 3.653, 10484.912, 405.282, 52849.301 25/02/09,11:47:20,02,07,1, 11.9,1,1, 3.653, 10484.912, 405.318, 52849.275 25/02/09,11:47:20,03,07,1, 11.9,1,1, 3.653, 10484.936, 405.304, 52849.291 25/02/09,11:47:20,04,07,1, 11.9,1,1, 3.653, 10484.917, 405.304, 52849.294 25/02/09,11:47:20,05,07,1, 11.9,1,1, 3.653, 10484.931, 405.305, 52849.272 25/02/09,11:47:20,06,07,1, 11.9,1,1, 3.653, 10484.947, 405.327, 52849.275 25/02/09,11:47:20,07,07,1, 11.9,1,1, 3.653, 10484.922, 405.296, 52849.233 25/02/09,11:47:20,08,07,1, 11.9,1,1, 3.653, 10484.953, 405.331, 52849.316 25/02/09,11:47:20,09,07,1, 11.9,1,1, 3.653, 10484.933, 405.305, 52849.268 25/02/09,11:47:20,10,07,1, 11.9,1,1, 3.653, 10484.940, 405.308, 52849.256 25/02/09,11:47:20,11,07,1, 11.9,1,1, 3.653, 10484.946, 405.287, 52849.275 25/02/09,11:47:20,12,07,1, 11.9,1,1, 3.653, 10484.950, 405.334, 52849.257 25/02/09,11:47:20,13,07,1, 11.9,1,1, 3.653, 10484.955, 405.321, 52849.283 25/02/09,11:47:20,14,07,1, 11.9,1,1, 3.653, 10484.982, 405.295, 52849.257 25/02/09,11:47:20,15,07,1, 11.9,1,1, 3.653, 10484.980, 405.280, 52849.307 25/02/09,11:47:20,16,07,1, 11.9,1,1, 3.653, 10484.974, 405.270, 52849.297 25/02/09,11:47:20,17,07,1, 11.9,1,1, 3.653, 10484.972, 405.304, 52849.299 25/02/09,11:47:20,18,07,1, 11.9,1,1, 3.653, 10484.969, 405.282, 52849.245 25/02/09,11:47:20,19,07,1, 11.9,1,1, 3.653, 10484.969, 405.315, 52849.278 25/02/09,11:47:21,00,07,1, 11.9,1,1, 3.658, 10484.961, 405.315, 52849.278 25/02/09,11:47:21,01,07,1, 11.9,1,1, 3.658, 10484.972, 405.302, 52849.245 25/02/09,11:47:21,02,07,1, 11.9,1,1, 3.658, 10484.998, 405.297, 52849.272 25/02/09,11:47:21,03,07,1, 11.9,1,1, 3.658, 10484.992, 405.298, 52849.267 25/02/09,11:47:21,04,07,1, 11.9,1,1, 3.658, 10484.996, 405.278, 52849.247 25/02/09,11:47:21,05,07,1, 11.9,1,1, 3.658, 10485.007, 405.301, 52849.264 25/02/09,11:47:21,06,07,1, 11.9,1,1, 3.658, 10485.000, 405.283, 52849.220 25/02/09,11:47:21,07,07,1, 11.9,1,1, 3.658, 10485.010, 405.313, 52849.243 25/02/09,11:47:21,08,07,1, 11.9,1,1, 3.658, 10485.023, 405.305, 52849.262 25/02/09,11:47:21,09,07,1, 11.9,1,1, 3.658, 10485.028, 405.297, 52849.263 25/02/09,11:47:21,10,07,1, 11.9,1,1, 3.658, 10485.019, 405.297, 52849.289 25/02/09,11:47:21,11,07,1, 11.9,1,1, 3.658, 10485.020, 405.289, 52849.291 25/02/09,11:47:21,12,07,1, 11.9,1,1, 3.658, 10485.035, 405.301, 52849.288 25/02/09,11:47:21,13,07,1, 11.9,1,1, 3.658, 10485.038, 405.286, 52849.302 25/02/09,11:47:21,14,07,1, 11.9,1,1, 3.658, 10485.006, 405.308, 52849.306 25/02/09,11:47:21,15,07,1, 11.9,1,1, 3.658, 10485.057, 405.278, 52849.224 25/02/09,11:47:21,16,07,1, 11.9,1,1, 3.658, 10485.028, 405.305, 52849.259 25/02/09,11:47:21,17,07,1, 11.9,1,1, 3.658, 10485.047, 405.283, 52849.199 25/02/09,11:47:21,18,07,1, 11.9,1,1, 3.658, 10485.050, 405.299, 52849.279 25/02/09,11:47:21,19,07,1, 11.9,1,1, 3.658, 10485.044, 405.274, 52849.162 25/02/09,11:47:22,00,07,1, 11.9,1,1, 3.651, 10485.036, 405.274, 52849.162 25/02/09,11:47:22,01,07,1, 11.9,1,1, 3.651, 10485.045, 405.281, 52849.243 25/02/09,11:47:22,02,07,1, 11.9,1,1, 3.651, 10485.058, 405.285, 52849.293 25/02/09,11:47:22,03,07,1, 11.9,1,1, 3.651, 10485.042, 405.298, 52849.279 25/02/09,11:47:22,04,07,1, 11.9,1,1, 3.651, 10485.075, 405.305, 52849.306 25/02/09,11:47:22,05,07,1, 11.9,1,1, 3.651, 10485.084, 405.311, 52849.289 25/02/09,11:47:22,06,07,1, 11.9,1,1, 3.651, 10485.057, 405.305, 52849.277 25/02/09,11:47:22,07,07,1, 11.9,1,1, 3.651, 10485.080, 405.286, 52849.243 25/02/09,11:47:22,08,07,1, 11.9,1,1, 3.651, 10485.064, 405.305, 52849.211 25/02/09,11:47:22,09,07,1, 11.9,1,1, 3.651, 10485.078, 405.324, 52849.260 25/02/09,11:47:22,10,07,1, 11.9,1,1, 3.651, 10485.085, 405.282, 52849.234 25/02/09,11:47:22,11,07,1, 11.9,1,1, 3.651, 10485.078, 405.309, 52849.245 25/02/09,11:47:22,12,07,1, 11.9,1,1, 3.651, 10485.096, 405.289, 52849.271 25/02/09,11:47:22,13,07,1, 11.9,1,1, 3.651, 10485.090, 405.302, 52849.260 25/02/09,11:47:22,14,07,1, 11.9,1,1, 3.651, 10485.082, 405.276, 52849.187 25/02/09,11:47:22,15,07,1, 11.9,1,1, 3.651, 10485.135, 405.307, 52849.353 25/02/09,11:47:22,16,07,1, 11.9,1,1, 3.651, 10485.118, 405.295, 52849.273 25/02/09,11:47:22,17,07,1, 11.9,1,1, 3.651, 10485.120, 405.312, 52849.316 25/02/09,11:47:22,18,07,1, 11.9,1,1, 3.651, 10485.101, 405.301, 52849.239 25/02/09,11:47:22,19,07,1, 11.9,1,1, 3.651, 10485.121, 405.293, 52849.245 25/02/09,11:47:23,00,08,1, 11.9,1,1, 3.653, 10485.120, 405.293, 52849.245 25/02/09,11:47:23,01,08,1, 11.9,1,1, 3.653, 10485.124, 405.285, 52849.229 25/02/09,11:47:23,02,08,1, 11.9,1,1, 3.653, 10485.118, 405.271, 52849.236 25/02/09,11:47:23,03,08,1, 11.9,1,1, 3.653, 10485.126, 405.288, 52849.246 25/02/09,11:47:23,04,08,1, 11.9,1,1, 3.653, 10485.137, 405.294, 52849.305 25/02/09,11:47:23,05,08,1, 11.9,1,1, 3.653, 10485.136, 405.277, 52849.279 25/02/09,11:47:23,06,08,1, 11.9,1,1, 3.653, 10485.145, 405.295, 52849.255 25/02/09,11:47:23,07,08,1, 11.9,1,1, 3.653, 10485.138, 405.280, 52849.206 25/02/09,11:47:23,08,08,1, 11.9,1,1, 3.653, 10485.146, 405.307, 52849.197 25/02/09,11:47:23,09,08,1, 11.9,1,1, 3.653, 10485.172, 405.272, 52849.260 25/02/09,11:47:23,10,08,1, 11.9,1,1, 3.653, 10485.155, 405.283, 52849.259 25/02/09,11:47:23,11,08,1, 11.9,1,1, 3.653, 10485.160, 405.263, 52849.244 25/02/09,11:47:23,12,08,1, 11.9,1,1, 3.653, 10485.171, 405.281, 52849.278 25/02/09,11:47:23,13,08,1, 11.9,1,1, 3.653, 10485.186, 405.282, 52849.251 25/02/09,11:47:23,14,08,1, 11.9,1,1, 3.653, 10485.185, 405.264, 52849.186 25/02/09,11:47:23,15,08,1, 11.9,1,1, 3.653, 10485.172, 405.264, 52849.179 25/02/09,11:47:23,16,08,1, 11.9,1,1, 3.653, 10485.210, 405.261, 52849.218 25/02/09,11:47:23,17,08,1, 11.9,1,1, 3.653, 10485.171, 405.290, 52849.293 25/02/09,11:47:23,18,08,1, 11.9,1,1, 3.653, 10485.195, 405.257, 52849.272 25/02/09,11:47:23,19,08,1, 11.9,1,1, 3.653, 10485.202, 405.257, 52849.198 25/02/09,11:47:24,00,07,1, 11.9,1,1, 3.651, 10485.195, 405.257, 52849.198 25/02/09,11:47:24,01,07,1, 11.9,1,1, 3.651, 10485.208, 405.285, 52849.185 25/02/09,11:47:24,02,07,1, 11.9,1,1, 3.651, 10485.189, 405.256, 52849.276 25/02/09,11:47:24,03,07,1, 11.9,1,1, 3.651, 10485.191, 405.280, 52849.318 25/02/09,11:47:24,04,07,1, 11.9,1,1, 3.651, 10485.221, 405.261, 52849.267 25/02/09,11:47:24,05,07,1, 11.9,1,1, 3.651, 10485.208, 405.260, 52849.290 25/02/09,11:47:24,06,07,1, 11.9,1,1, 3.651, 10485.202, 405.262, 52849.232 25/02/09,11:47:24,07,07,1, 11.9,1,1, 3.651, 10485.219, 405.264, 52849.200 25/02/09,11:47:24,08,07,1, 11.9,1,1, 3.651, 10485.216, 405.238, 52849.190 25/02/09,11:47:24,09,07,1, 11.9,1,1, 3.651, 10485.229, 405.247, 52849.193 25/02/09,11:47:24,10,07,1, 11.9,1,1, 3.651, 10485.226, 405.262, 52849.185 25/02/09,11:47:24,11,07,1, 11.9,1,1, 3.651, 10485.243, 405.268, 52849.231 25/02/09,11:47:24,12,07,1, 11.9,1,1, 3.651, 10485.235, 405.277, 52849.235 25/02/09,11:47:24,13,07,1, 11.9,1,1, 3.651, 10485.237, 405.241, 52849.217 25/02/09,11:47:24,14,07,1, 11.9,1,1, 3.651, 10485.221, 405.256, 52849.214 25/02/09,11:47:24,15,07,1, 11.9,1,1, 3.651, 10485.240, 405.229, 52849.251 25/02/09,11:47:24,16,07,1, 11.9,1,1, 3.651, 10485.283, 405.262, 52849.270 25/02/09,11:47:24,17,07,1, 11.9,1,1, 3.651, 10485.241, 405.233, 52849.267 25/02/09,11:47:24,18,07,1, 11.9,1,1, 3.651, 10485.249, 405.247, 52849.281 25/02/09,11:47:24,19,07,1, 11.9,1,1, 3.651, 10485.259, 405.224, 52849.252 25/02/09,11:47:25,00,08,1, 11.9,1,1, 3.655, 10485.253, 405.224, 52849.252 25/02/09,11:47:25,01,08,1, 11.9,1,1, 3.655, 10485.282, 405.221, 52849.208 25/02/09,11:47:25,02,08,1, 11.9,1,1, 3.655, 10485.272, 405.258, 52849.202 25/02/09,11:47:25,03,08,1, 11.9,1,1, 3.655, 10485.261, 405.256, 52849.207 25/02/09,11:47:25,04,08,1, 11.9,1,1, 3.655, 10485.272, 405.264, 52849.249 25/02/09,11:47:25,05,08,1, 11.9,1,1, 3.655, 10485.285, 405.243, 52849.232 25/02/09,11:47:25,06,08,1, 11.9,1,1, 3.655, 10485.294, 405.264, 52849.238 25/02/09,11:47:25,07,08,1, 11.9,1,1, 3.655, 10485.269, 405.232, 52849.206 25/02/09,11:47:25,08,08,1, 11.9,1,1, 3.655, 10485.281, 405.258, 52849.210 25/02/09,11:47:25,09,08,1, 11.9,1,1, 3.655, 10485.257, 405.231, 52849.257 25/02/09,11:47:25,10,08,1, 11.9,1,1, 3.655, 10485.276, 405.232, 52849.294 25/02/09,11:47:25,11,08,1, 11.9,1,1, 3.655, 10485.295, 405.231, 52849.215 25/02/09,11:47:25,12,08,1, 11.9,1,1, 3.655, 10485.310, 405.184, 52849.234 25/02/09,11:47:25,13,08,1, 11.9,1,1, 3.655, 10485.300, 405.250, 52849.200 25/02/09,11:47:25,14,08,1, 11.9,1,1, 3.655, 10485.286, 405.198, 52849.187 25/02/09,11:47:25,15,08,1, 11.9,1,1, 3.655, 10485.308, 405.230, 52849.137 25/02/09,11:47:25,16,08,1, 11.9,1,1, 3.655, 10485.280, 405.205, 52849.171 25/02/09,11:47:25,17,08,1, 11.9,1,1, 3.655, 10485.313, 405.232, 52849.190 25/02/09,11:47:25,18,08,1, 11.9,1,1, 3.655, 10485.296, 405.222, 52849.221 25/02/09,11:47:25,19,08,1, 11.9,1,1, 3.655, 10485.320, 405.204, 52849.200 25/02/09,11:47:26,00,08,1, 11.9,1,1, 3.655, 10485.312, 405.204, 52849.200 25/02/09,11:47:26,01,08,1, 11.9,1,1, 3.655, 10485.332, 405.218, 52849.193 25/02/09,11:47:26,02,08,1, 11.9,1,1, 3.655, 10485.324, 405.223, 52849.165 25/02/09,11:47:26,03,08,1, 11.9,1,1, 3.655, 10485.335, 405.206, 52849.166 25/02/09,11:47:26,04,08,1, 11.9,1,1, 3.655, 10485.306, 405.212, 52849.275 25/02/09,11:47:26,05,08,1, 11.9,1,1, 3.655, 10485.325, 405.213, 52849.272 25/02/09,11:47:26,06,08,1, 11.9,1,1, 3.655, 10485.314, 405.219, 52849.222 25/02/09,11:47:26,07,08,1, 11.9,1,1, 3.655, 10485.339, 405.213, 52849.152 25/02/09,11:47:26,08,08,1, 11.9,1,1, 3.655, 10485.335, 405.237, 52849.181 25/02/09,11:47:26,09,08,1, 11.9,1,1, 3.655, 10485.322, 405.203, 52849.235 25/02/09,11:47:26,10,08,1, 11.9,1,1, 3.655, 10485.324, 405.256, 52849.280 25/02/09,11:47:26,11,08,1, 11.9,1,1, 3.655, 10485.337, 405.209, 52849.207 25/02/09,11:47:26,12,08,1, 11.9,1,1, 3.655, 10485.346, 405.213, 52849.279 25/02/09,11:47:26,13,08,1, 11.9,1,1, 3.655, 10485.348, 405.199, 52849.191 25/02/09,11:47:26,14,08,1, 11.9,1,1, 3.655, 10485.374, 405.212, 52849.210 25/02/09,11:47:26,15,08,1, 11.9,1,1, 3.655, 10485.371, 405.197, 52849.139 25/02/09,11:47:26,16,08,1, 11.9,1,1, 3.655, 10485.348, 405.193, 52849.155 25/02/09,11:47:26,17,08,1, 11.9,1,1, 3.655, 10485.367, 405.220, 52849.242 25/02/09,11:47:26,18,08,1, 11.9,1,1, 3.655, 10485.369, 405.216, 52849.268 25/02/09,11:47:26,19,08,1, 11.9,1,1, 3.655, 10485.378, 405.219, 52849.267 25/02/09,11:47:27,00,08,1, 11.9,1,1, 3.653, 10485.370, 405.219, 52849.267 25/02/09,11:47:27,01,08,1, 11.9,1,1, 3.653, 10485.379, 405.205, 52849.242 25/02/09,11:47:27,02,08,1, 11.9,1,1, 3.653, 10485.370, 405.190, 52849.239 25/02/09,11:47:27,03,08,1, 11.9,1,1, 3.653, 10485.391, 405.200, 52849.221 25/02/09,11:47:27,04,08,1, 11.9,1,1, 3.653, 10485.394, 405.196, 52849.181 25/02/09,11:47:27,05,08,1, 11.9,1,1, 3.653, 10485.382, 405.209, 52849.188 25/02/09,11:47:27,06,08,1, 11.9,1,1, 3.653, 10485.413, 405.180, 52849.216 25/02/09,11:47:27,07,08,1, 11.9,1,1, 3.653, 10485.396, 405.190, 52849.221 25/02/09,11:47:27,08,08,1, 11.9,1,1, 3.653, 10485.413, 405.174, 52849.232 25/02/09,11:47:27,09,08,1, 11.9,1,1, 3.653, 10485.399, 405.179, 52849.227 25/02/09,11:47:27,10,08,1, 11.9,1,1, 3.653, 10485.382, 405.158, 52849.286 25/02/09,11:47:27,11,08,1, 11.9,1,1, 3.653, 10485.391, 405.157, 52849.197 25/02/09,11:47:27,12,08,1, 11.9,1,1, 3.653, 10485.412, 405.173, 52849.223 25/02/09,11:47:27,13,08,1, 11.9,1,1, 3.653, 10485.412, 405.172, 52849.252 25/02/09,11:47:27,14,08,1, 11.9,1,1, 3.653, 10485.396, 405.155, 52849.226 25/02/09,11:47:27,15,08,1, 11.9,1,1, 3.653, 10485.417, 405.152, 52849.168 25/02/09,11:47:27,16,08,1, 11.9,1,1, 3.653, 10485.410, 405.178, 52849.158 25/02/09,11:47:27,17,08,1, 11.9,1,1, 3.653, 10485.405, 405.180, 52849.259 25/02/09,11:47:27,18,08,1, 11.9,1,1, 3.653, 10485.412, 405.165, 52849.236 25/02/09,11:47:27,19,08,1, 11.9,1,1, 3.653, 10485.410, 405.153, 52849.252 25/02/09,11:47:28,00,08,1, 11.9,1,1, 3.653, 10485.404, 405.153, 52849.252 25/02/09,11:47:28,01,08,1, 11.9,1,1, 3.653, 10485.415, 405.165, 52849.241 25/02/09,11:47:28,02,08,1, 11.9,1,1, 3.653, 10485.441, 405.166, 52849.280 25/02/09,11:47:28,03,08,1, 11.9,1,1, 3.653, 10485.435, 405.148, 52849.254 25/02/09,11:47:28,04,08,1, 11.9,1,1, 3.653, 10485.440, 405.171, 52849.241 25/02/09,11:47:28,05,08,1, 11.9,1,1, 3.653, 10485.428, 405.168, 52849.212 25/02/09,11:47:28,06,08,1, 11.9,1,1, 3.653, 10485.435, 405.170, 52849.233 25/02/09,11:47:28,07,08,1, 11.9,1,1, 3.653, 10485.432, 405.148, 52849.187 25/02/09,11:47:28,08,08,1, 11.9,1,1, 3.653, 10485.419, 405.163, 52849.149 25/02/09,11:47:28,09,08,1, 11.9,1,1, 3.653, 10485.448, 405.175, 52849.189 25/02/09,11:47:28,10,08,1, 11.9,1,1, 3.653, 10485.457, 405.144, 52849.186 25/02/09,11:47:28,11,08,1, 11.9,1,1, 3.653, 10485.443, 405.176, 52849.241 25/02/09,11:47:28,12,08,1, 11.9,1,1, 3.653, 10485.457, 405.156, 52849.203 25/02/09,11:47:28,13,08,1, 11.9,1,1, 3.653, 10485.462, 405.163, 52849.237 25/02/09,11:47:28,14,08,1, 11.9,1,1, 3.653, 10485.455, 405.143, 52849.221 25/02/09,11:47:28,15,08,1, 11.9,1,1, 3.653, 10485.465, 405.166, 52849.248 25/02/09,11:47:28,16,08,1, 11.9,1,1, 3.653, 10485.449, 405.130, 52849.208 25/02/09,11:47:28,17,08,1, 11.9,1,1, 3.653, 10485.458, 405.156, 52849.272 25/02/09,11:47:28,18,08,1, 11.9,1,1, 3.653, 10485.467, 405.135, 52849.259 25/02/09,11:47:28,19,08,1, 11.9,1,1, 3.653, 10485.484, 405.183, 52849.272 25/02/09,11:47:29,00,06,1, 12.0,1,1, 3.653, 10485.479, 405.183, 52849.272 25/02/09,11:47:29,01,06,1, 12.0,1,1, 3.653, 10485.489, 405.157, 52849.218 25/02/09,11:47:29,02,06,1, 12.0,1,1, 3.653, 10485.468, 405.155, 52849.225 25/02/09,11:47:29,03,06,1, 12.0,1,1, 3.653, 10485.450, 405.142, 52849.191 25/02/09,11:47:29,04,06,1, 12.0,1,1, 3.653, 10485.465, 405.145, 52849.248 25/02/09,11:47:29,05,06,1, 12.0,1,1, 3.653, 10485.478, 405.128, 52849.223 25/02/09,11:47:29,06,06,1, 12.0,1,1, 3.653, 10485.456, 405.154, 52849.197 25/02/09,11:47:29,07,06,1, 12.0,1,1, 3.653, 10485.486, 405.150, 52849.186 25/02/09,11:47:29,08,06,1, 12.0,1,1, 3.653, 10485.472, 405.149, 52849.220 25/02/09,11:47:29,09,06,1, 12.0,1,1, 3.653, 10485.488, 405.136, 52849.208 25/02/09,11:47:29,10,06,1, 12.0,1,1, 3.653, 10485.481, 405.125, 52849.268 25/02/09,11:47:29,11,06,1, 12.0,1,1, 3.653, 10485.500, 405.114, 52849.244 25/02/09,11:47:29,12,06,1, 12.0,1,1, 3.653, 10485.496, 405.115, 52849.272 25/02/09,11:47:29,13,06,1, 12.0,1,1, 3.653, 10485.499, 405.145, 52849.255 25/02/09,11:47:29,14,06,1, 12.0,1,1, 3.653, 10485.512, 405.126, 52849.276 25/02/09,11:47:29,15,06,1, 12.0,1,1, 3.653, 10485.514, 405.143, 52849.208 25/02/09,11:47:29,16,06,1, 12.0,1,1, 3.653, 10485.492, 405.129, 52849.188 25/02/09,11:47:29,17,06,1, 12.0,1,1, 3.653, 10485.539, 405.130, 52849.090 25/02/09,11:47:29,18,06,1, 12.0,1,1, 3.653, 10485.494, 405.138, 52849.197 25/02/09,11:47:29,19,06,1, 12.0,1,1, 3.653, 10485.509, 405.123, 52849.228 25/02/09,11:47:30,00,08,1, 11.9,1,1, 3.655, 10485.504, 405.123, 52849.228 25/02/09,11:47:30,01,08,1, 11.9,1,1, 3.655, 10485.523, 405.154, 52849.262 25/02/09,11:47:30,02,08,1, 11.9,1,1, 3.655, 10485.524, 405.124, 52849.263 25/02/09,11:47:30,03,08,1, 11.9,1,1, 3.655, 10485.525, 405.134, 52849.177 25/02/09,11:47:30,04,08,1, 11.9,1,1, 3.655, 10485.530, 405.114, 52849.191 25/02/09,11:47:30,05,08,1, 11.9,1,1, 3.655, 10485.535, 405.141, 52849.288 25/02/09,11:47:30,06,08,1, 11.9,1,1, 3.655, 10485.565, 405.119, 52849.277 25/02/09,11:47:30,07,08,1, 11.9,1,1, 3.655, 10485.545, 405.141, 52849.244 25/02/09,11:47:30,08,08,1, 11.9,1,1, 3.655, 10485.553, 405.098, 52849.224 25/02/09,11:47:30,09,08,1, 11.9,1,1, 3.655, 10485.558, 405.115, 52849.181 25/02/09,11:47:30,10,08,1, 11.9,1,1, 3.655, 10485.541, 405.136, 52849.171 25/02/09,11:47:30,11,08,1, 11.9,1,1, 3.655, 10485.562, 405.099, 52849.211 25/02/09,11:47:30,12,08,1, 11.9,1,1, 3.655, 10485.558, 405.125, 52849.215 25/02/09,11:47:30,13,08,1, 11.9,1,1, 3.655, 10485.566, 405.109, 52849.220 25/02/09,11:47:30,14,08,1, 11.9,1,1, 3.655, 10485.574, 405.125, 52849.223 25/02/09,11:47:30,15,08,1, 11.9,1,1, 3.655, 10485.574, 405.092, 52849.244 25/02/09,11:47:30,16,08,1, 11.9,1,1, 3.655, 10485.608, 405.130, 52849.259 25/02/09,11:47:30,17,08,1, 11.9,1,1, 3.655, 10485.569, 405.134, 52849.225 25/02/09,11:47:30,18,08,1, 11.9,1,1, 3.655, 10485.595, 405.139, 52849.292 25/02/09,11:47:30,19,08,1, 11.9,1,1, 3.655, 10485.602, 405.093, 52849.271 25/02/09,11:47:31,00,06,1, 11.9,1,1, 3.654, 10485.595, 405.093, 52849.271 25/02/09,11:47:31,01,06,1, 11.9,1,1, 3.654, 10485.579, 405.110, 52849.211 25/02/09,11:47:31,02,06,1, 11.9,1,1, 3.654, 10485.619, 405.100, 52849.239 25/02/09,11:47:31,03,06,1, 11.9,1,1, 3.654, 10485.609, 405.097, 52849.226 25/02/09,11:47:31,04,06,1, 11.9,1,1, 3.654, 10485.594, 405.099, 52849.242 25/02/09,11:47:31,05,06,1, 11.9,1,1, 3.654, 10485.602, 405.116, 52849.305 25/02/09,11:47:31,06,06,1, 11.9,1,1, 3.654, 10485.612, 405.123, 52849.234 25/02/09,11:47:31,07,06,1, 11.9,1,1, 3.654, 10485.617, 405.136, 52849.280 25/02/09,11:47:31,08,06,1, 11.9,1,1, 3.654, 10485.619, 405.104, 52849.199 25/02/09,11:47:31,09,06,1, 11.9,1,1, 3.654, 10485.607, 405.135, 52849.306 25/02/09,11:47:31,10,06,1, 11.9,1,1, 3.654, 10485.624, 405.110, 52849.268 25/02/09,11:47:31,11,06,1, 11.9,1,1, 3.654, 10485.640, 405.104, 52849.306 25/02/09,11:47:31,12,06,1, 11.9,1,1, 3.654, 10485.634, 405.088, 52849.287 25/02/09,11:47:31,13,06,1, 11.9,1,1, 3.654, 10485.661, 405.128, 52849.301 25/02/09,11:47:31,14,06,1, 11.9,1,1, 3.654, 10485.643, 405.089, 52849.240 25/02/09,11:47:31,15,06,1, 11.9,1,1, 3.654, 10485.624, 405.108, 52849.231 25/02/09,11:47:31,16,06,1, 11.9,1,1, 3.654, 10485.657, 405.109, 52849.185 25/02/09,11:47:31,17,06,1, 11.9,1,1, 3.654, 10485.633, 405.100, 52849.257 25/02/09,11:47:31,18,06,1, 11.9,1,1, 3.654, 10485.638, 405.109, 52849.228 25/02/09,11:47:31,19,06,1, 11.9,1,1, 3.654, 10485.626, 405.092, 52849.250 25/02/09,11:47:32,00,08,1, 12.0,1,1, 3.652, 10485.620, 405.092, 52849.250 25/02/09,11:47:32,01,08,1, 12.0,1,1, 3.652, 10485.639, 405.084, 52849.228 25/02/09,11:47:32,02,08,1, 12.0,1,1, 3.652, 10485.664, 405.117, 52849.255 25/02/09,11:47:32,03,08,1, 12.0,1,1, 3.652, 10485.646, 405.105, 52849.237 25/02/09,11:47:32,04,08,1, 12.0,1,1, 3.652, 10485.646, 405.112, 52849.296 25/02/09,11:47:32,05,08,1, 12.0,1,1, 3.652, 10485.670, 405.095, 52849.291 25/02/09,11:47:32,06,08,1, 12.0,1,1, 3.652, 10485.651, 405.126, 52849.289 25/02/09,11:47:32,07,08,1, 12.0,1,1, 3.652, 10485.658, 405.103, 52849.221 25/02/09,11:47:32,08,08,1, 12.0,1,1, 3.652, 10485.671, 405.143, 52849.237 25/02/09,11:47:32,09,08,1, 12.0,1,1, 3.652, 10485.655, 405.101, 52849.165 25/02/09,11:47:32,10,08,1, 12.0,1,1, 3.652, 10485.669, 405.128, 52849.193 25/02/09,11:47:32,11,08,1, 12.0,1,1, 3.652, 10485.659, 405.128, 52849.244 25/02/09,11:47:32,12,08,1, 12.0,1,1, 3.652, 10485.684, 405.129, 52849.304 25/02/09,11:47:32,13,08,1, 12.0,1,1, 3.652, 10485.683, 405.136, 52849.262 25/02/09,11:47:32,14,08,1, 12.0,1,1, 3.652, 10485.664, 405.129, 52849.326 25/02/09,11:47:32,15,08,1, 12.0,1,1, 3.652, 10485.684, 405.127, 52849.255 25/02/09,11:47:32,16,08,1, 12.0,1,1, 3.652, 10485.687, 405.113, 52849.228 25/02/09,11:47:32,17,08,1, 12.0,1,1, 3.652, 10485.667, 405.129, 52849.319 25/02/09,11:47:32,18,08,1, 12.0,1,1, 3.652, 10485.687, 405.116, 52849.283 25/02/09,11:47:32,19,08,1, 12.0,1,1, 3.652, 10485.693, 405.126, 52849.271 25/02/09,11:47:33,00,07,1, 12.0,1,1, 3.655, 10485.687, 405.126, 52849.271 25/02/09,11:47:33,01,07,1, 12.0,1,1, 3.655, 10485.675, 405.154, 52849.258 25/02/09,11:47:33,02,07,1, 12.0,1,1, 3.655, 10485.670, 405.139, 52849.279 25/02/09,11:47:33,03,07,1, 12.0,1,1, 3.655, 10485.664, 405.149, 52849.290 25/02/09,11:47:33,04,07,1, 12.0,1,1, 3.655, 10485.682, 405.135, 52849.255 25/02/09,11:47:33,05,07,1, 12.0,1,1, 3.655, 10485.688, 405.120, 52849.270 25/02/09,11:47:33,06,07,1, 12.0,1,1, 3.655, 10485.713, 405.131, 52849.290 25/02/09,11:47:33,07,07,1, 12.0,1,1, 3.655, 10485.669, 405.139, 52849.242 25/02/09,11:47:33,08,07,1, 12.0,1,1, 3.655, 10485.676, 405.133, 52849.271 25/02/09,11:47:33,09,07,1, 12.0,1,1, 3.655, 10485.685, 405.108, 52849.205 25/02/09,11:47:33,10,07,1, 12.0,1,1, 3.655, 10485.694, 405.147, 52849.306 25/02/09,11:47:33,11,07,1, 12.0,1,1, 3.655, 10485.693, 405.105, 52849.313 25/02/09,11:47:33,12,07,1, 12.0,1,1, 3.655, 10485.708, 405.132, 52849.341 25/02/09,11:47:33,13,07,1, 12.0,1,1, 3.655, 10485.715, 405.115, 52849.292 25/02/09,11:47:33,14,07,1, 12.0,1,1, 3.655, 10485.713, 405.146, 52849.315 25/02/09,11:47:33,15,07,1, 12.0,1,1, 3.655, 10485.705, 405.138, 52849.283 25/02/09,11:47:33,16,07,1, 12.0,1,1, 3.655, 10485.693, 405.152, 52849.291 25/02/09,11:47:33,17,07,1, 12.0,1,1, 3.655, 10485.719, 405.140, 52849.268 25/02/09,11:47:33,18,07,1, 12.0,1,1, 3.655, 10485.734, 405.171, 52849.317 25/02/09,11:47:33,19,07,1, 12.0,1,1, 3.655, 10485.734, 405.165, 52849.267 25/02/09,11:47:34,00,07,1, 11.9,1,1, 3.655, 10485.729, 405.165, 52849.267 25/02/09,11:47:34,01,07,1, 11.9,1,1, 3.655, 10485.722, 405.137, 52849.289 25/02/09,11:47:34,02,07,1, 11.9,1,1, 3.655, 10485.716, 405.158, 52849.297 25/02/09,11:47:34,03,07,1, 11.9,1,1, 3.655, 10485.703, 405.195, 52849.301 25/02/09,11:47:34,04,07,1, 11.9,1,1, 3.655, 10485.716, 405.148, 52849.294 25/02/09,11:47:34,05,07,1, 11.9,1,1, 3.655, 10485.691, 405.201, 52849.519 25/02/09,11:47:34,06,07,1, 11.9,1,1, 3.655, 10485.723, 405.151, 52849.385 25/02/09,11:47:34,07,07,1, 11.9,1,1, 3.655, 10485.742, 405.180, 52849.333 25/02/09,11:47:34,08,07,1, 11.9,1,1, 3.655, 10485.718, 405.154, 52849.290 25/02/09,11:47:34,09,07,1, 11.9,1,1, 3.655, 10485.732, 405.172, 52849.282 25/02/09,11:47:34,10,07,1, 11.9,1,1, 3.655, 10485.716, 405.162, 52849.252 25/02/09,11:47:34,11,07,1, 11.9,1,1, 3.655, 10485.746, 405.180, 52849.279 25/02/09,11:47:34,12,07,1, 11.9,1,1, 3.655, 10485.708, 405.166, 52849.273 25/02/09,11:47:34,13,07,1, 11.9,1,1, 3.655, 10485.743, 405.196, 52849.310 25/02/09,11:47:34,14,07,1, 11.9,1,1, 3.655, 10485.741, 405.152, 52849.327 25/02/09,11:47:34,15,07,1, 11.9,1,1, 3.655, 10485.716, 405.139, 52849.294 25/02/09,11:47:34,16,07,1, 11.9,1,1, 3.655, 10485.723, 405.146, 52849.306 25/02/09,11:47:34,17,07,1, 11.9,1,1, 3.655, 10485.723, 405.134, 52849.333 25/02/09,11:47:34,18,07,1, 11.9,1,1, 3.655, 10485.737, 405.149, 52849.330 25/02/09,11:47:34,19,07,1, 11.9,1,1, 3.655, 10485.738, 405.132, 52849.307 25/02/09,11:47:35,00,07,1, 12.0,1,1, 3.651, 10485.737, 405.132, 52849.307 25/02/09,11:47:35,01,07,1, 12.0,1,1, 3.651, 10485.729, 405.148, 52849.310 25/02/09,11:47:35,02,07,1, 12.0,1,1, 3.651, 10485.739, 405.171, 52849.293 25/02/09,11:47:35,03,07,1, 12.0,1,1, 3.651, 10485.746, 405.146, 52849.260 25/02/09,11:47:35,04,07,1, 12.0,1,1, 3.651, 10485.739, 405.157, 52849.280 25/02/09,11:47:35,05,07,1, 12.0,1,1, 3.651, 10485.729, 405.159, 52849.313 25/02/09,11:47:35,06,07,1, 12.0,1,1, 3.651, 10485.737, 405.168, 52849.296 25/02/09,11:47:35,07,07,1, 12.0,1,1, 3.651, 10485.739, 405.159, 52849.311 25/02/09,11:47:35,08,07,1, 12.0,1,1, 3.651, 10485.757, 405.176, 52849.323 25/02/09,11:47:35,09,07,1, 12.0,1,1, 3.651, 10485.746, 405.178, 52849.334 25/02/09,11:47:35,10,07,1, 12.0,1,1, 3.651, 10485.761, 405.170, 52849.359 25/02/09,11:47:35,11,07,1, 12.0,1,1, 3.651, 10485.733, 405.152, 52849.333 25/02/09,11:47:35,12,07,1, 12.0,1,1, 3.651, 10485.747, 405.186, 52849.312 25/02/09,11:47:35,13,07,1, 12.0,1,1, 3.651, 10485.765, 405.176, 52849.354 25/02/09,11:47:35,14,07,1, 12.0,1,1, 3.651, 10485.750, 405.160, 52849.322 25/02/09,11:47:35,15,07,1, 12.0,1,1, 3.651, 10485.747, 405.177, 52849.273 25/02/09,11:47:35,16,07,1, 12.0,1,1, 3.651, 10485.758, 405.161, 52849.265 25/02/09,11:47:35,17,07,1, 12.0,1,1, 3.651, 10485.760, 405.192, 52849.290 25/02/09,11:47:35,18,07,1, 12.0,1,1, 3.651, 10485.750, 405.171, 52849.321 25/02/09,11:47:35,19,07,1, 12.0,1,1, 3.651, 10485.767, 405.189, 52849.355 25/02/09,11:47:36,00,08,1, 11.9,1,1, 3.656, 10485.762, 405.189, 52849.355 25/02/09,11:47:36,01,08,1, 11.9,1,1, 3.656, 10485.754, 405.200, 52849.328 25/02/09,11:47:36,02,08,1, 11.9,1,1, 3.656, 10485.735, 405.191, 52849.317 25/02/09,11:47:36,03,08,1, 11.9,1,1, 3.656, 10485.786, 405.223, 52849.313 25/02/09,11:47:36,04,08,1, 11.9,1,1, 3.656, 10485.757, 405.211, 52849.312 25/02/09,11:47:36,05,08,1, 11.9,1,1, 3.656, 10485.773, 405.182, 52849.319 25/02/09,11:47:36,06,08,1, 11.9,1,1, 3.656, 10485.755, 405.220, 52849.313 25/02/09,11:47:36,07,08,1, 11.9,1,1, 3.656, 10485.752, 405.191, 52849.338 25/02/09,11:47:36,08,08,1, 11.9,1,1, 3.656, 10485.763, 405.220, 52849.310 25/02/09,11:47:36,09,08,1, 11.9,1,1, 3.656, 10485.773, 405.195, 52849.266 25/02/09,11:47:36,10,08,1, 11.9,1,1, 3.656, 10485.789, 405.212, 52849.083 25/02/09,11:47:36,11,08,1, 11.9,1,1, 3.656, 10485.777, 405.200, 52849.294 25/02/09,11:47:36,12,08,1, 11.9,1,1, 3.656, 10485.803, 405.236, 52849.514 25/02/09,11:47:36,13,08,1, 11.9,1,1, 3.656, 10485.785, 405.216, 52849.259 25/02/09,11:47:36,14,08,1, 11.9,1,1, 3.656, 10485.783, 405.219, 52849.294 25/02/09,11:47:36,15,08,1, 11.9,1,1, 3.656, 10485.783, 405.205, 52849.311 25/02/09,11:47:36,16,08,1, 11.9,1,1, 3.656, 10485.773, 405.195, 52849.341 25/02/09,11:47:36,17,08,1, 11.9,1,1, 3.656, 10485.783, 405.216, 52849.350 25/02/09,11:47:36,18,08,1, 11.9,1,1, 3.656, 10485.760, 405.230, 52849.363 25/02/09,11:47:36,19,08,1, 11.9,1,1, 3.656, 10485.764, 405.246, 52849.363 25/02/09,11:47:37,00,08,1, 11.9,1,1, 3.653, 10485.762, 405.246, 52849.363 25/02/09,11:47:37,01,08,1, 11.9,1,1, 3.653, 10485.756, 405.238, 52849.354 25/02/09,11:47:37,02,08,1, 11.9,1,1, 3.653, 10485.757, 405.231, 52849.317 25/02/09,11:47:37,03,08,1, 11.9,1,1, 3.653, 10485.766, 405.242, 52849.287 25/02/09,11:47:37,04,08,1, 11.9,1,1, 3.653, 10485.775, 405.215, 52849.322 25/02/09,11:47:37,05,08,1, 11.9,1,1, 3.653, 10485.761, 405.250, 52849.311 25/02/09,11:47:37,06,08,1, 11.9,1,1, 3.653, 10485.771, 405.232, 52849.316 25/02/09,11:47:37,07,08,1, 11.9,1,1, 3.653, 10485.767, 405.240, 52849.371 25/02/09,11:47:37,08,08,1, 11.9,1,1, 3.653, 10485.782, 405.220, 52849.372 25/02/09,11:47:37,09,08,1, 11.9,1,1, 3.653, 10485.768, 405.255, 52849.366 25/02/09,11:47:37,10,08,1, 11.9,1,1, 3.653, 10485.782, 405.226, 52849.376 25/02/09,11:47:37,11,08,1, 11.9,1,1, 3.653, 10485.772, 405.235, 52849.364 25/02/09,11:47:37,12,08,1, 11.9,1,1, 3.653, 10485.775, 405.231, 52849.388 25/02/09,11:47:37,13,08,1, 11.9,1,1, 3.653, 10485.777, 405.242, 52849.332 25/02/09,11:47:37,14,08,1, 11.9,1,1, 3.653, 10485.771, 405.229, 52849.353 25/02/09,11:47:37,15,08,1, 11.9,1,1, 3.653, 10485.784, 405.246, 52849.336 25/02/09,11:47:37,16,08,1, 11.9,1,1, 3.653, 10485.773, 405.241, 52849.318 25/02/09,11:47:37,17,08,1, 11.9,1,1, 3.653, 10485.771, 405.234, 52849.321 25/02/09,11:47:37,18,08,1, 11.9,1,1, 3.653, 10485.798, 405.269, 52849.353 25/02/09,11:47:37,19,08,1, 11.9,1,1, 3.653, 10485.778, 405.219, 52849.332 25/02/09,11:47:38,00,07,1, 11.9,1,1, 3.658, 10485.771, 405.219, 52849.332 25/02/09,11:47:38,01,07,1, 11.9,1,1, 3.658, 10485.796, 405.205, 52849.381 25/02/09,11:47:38,02,07,1, 11.9,1,1, 3.658, 10485.759, 405.245, 52849.390 25/02/09,11:47:38,03,07,1, 11.9,1,1, 3.658, 10485.751, 405.213, 52849.320 25/02/09,11:47:38,04,07,1, 11.9,1,1, 3.658, 10485.787, 405.246, 52849.377 25/02/09,11:47:38,05,07,1, 11.9,1,1, 3.658, 10485.775, 405.238, 52849.354 25/02/09,11:47:38,06,07,1, 11.9,1,1, 3.658, 10485.801, 405.255, 52849.398 25/02/09,11:47:38,07,07,1, 11.9,1,1, 3.658, 10485.765, 405.248, 52849.383 25/02/09,11:47:38,08,07,1, 11.9,1,1, 3.658, 10485.810, 405.232, 52849.353 25/02/09,11:47:38,09,07,1, 11.9,1,1, 3.658, 10485.800, 405.255, 52849.353 25/02/09,11:47:38,10,07,1, 11.9,1,1, 3.658, 10485.812, 405.212, 52849.327 25/02/09,11:47:38,11,07,1, 11.9,1,1, 3.658, 10485.789, 405.259, 52849.354 25/02/09,11:47:38,12,07,1, 11.9,1,1, 3.658, 10485.806, 405.242, 52849.391 25/02/09,11:47:38,13,07,1, 11.9,1,1, 3.658, 10485.810, 405.240, 52849.429 25/02/09,11:47:38,14,07,1, 11.9,1,1, 3.658, 10485.790, 405.240, 52849.392 25/02/09,11:47:38,15,07,1, 11.9,1,1, 3.658, 10485.810, 405.244, 52849.405 25/02/09,11:47:38,16,07,1, 11.9,1,1, 3.658, 10485.830, 405.240, 52849.368 25/02/09,11:47:38,17,07,1, 11.9,1,1, 3.658, 10485.823, 405.261, 52849.394 25/02/09,11:47:38,18,07,1, 11.9,1,1, 3.658, 10485.813, 405.243, 52849.398 25/02/09,11:47:38,19,07,1, 11.9,1,1, 3.658, 10485.783, 405.250, 52849.398 25/02/09,11:47:39,00,07,1, 11.8,1,1, 3.657, 10485.779, 405.250, 52849.398 25/02/09,11:47:39,01,07,1, 11.8,1,1, 3.657, 10485.804, 405.235, 52849.415 25/02/09,11:47:39,02,07,1, 11.8,1,1, 3.657, 10485.821, 405.231, 52849.389 25/02/09,11:47:39,03,07,1, 11.8,1,1, 3.657, 10485.809, 405.226, 52849.326 25/02/09,11:47:39,04,07,1, 11.8,1,1, 3.657, 10485.782, 405.249, 52849.365 25/02/09,11:47:39,05,07,1, 11.8,1,1, 3.657, 10485.830, 405.238, 52849.369 25/02/09,11:47:39,06,07,1, 11.8,1,1, 3.657, 10485.798, 405.252, 52849.391 25/02/09,11:47:39,07,07,1, 11.8,1,1, 3.657, 10485.800, 405.222, 52849.375 25/02/09,11:47:39,08,07,1, 11.8,1,1, 3.657, 10485.796, 405.241, 52849.412 25/02/09,11:47:39,09,07,1, 11.8,1,1, 3.657, 10485.850, 405.222, 52849.403 25/02/09,11:47:39,10,07,1, 11.8,1,1, 3.657, 10485.804, 405.232, 52849.384 25/02/09,11:47:39,11,07,1, 11.8,1,1, 3.657, 10485.797, 405.244, 52849.394 25/02/09,11:47:39,12,07,1, 11.8,1,1, 3.657, 10485.822, 405.217, 52849.423 25/02/09,11:47:39,13,07,1, 11.8,1,1, 3.657, 10485.816, 405.209, 52849.420 25/02/09,11:47:39,14,07,1, 11.8,1,1, 3.657, 10485.827, 405.219, 52849.429 25/02/09,11:47:39,15,07,1, 11.8,1,1, 3.657, 10485.830, 405.234, 52849.429 25/02/09,11:47:39,16,07,1, 11.8,1,1, 3.657, 10485.821, 405.222, 52849.390 25/02/09,11:47:39,17,07,1, 11.8,1,1, 3.657, 10485.839, 405.229, 52849.367 25/02/09,11:47:39,18,07,1, 11.8,1,1, 3.657, 10485.827, 405.206, 52849.359 25/02/09,11:47:39,19,07,1, 11.8,1,1, 3.657, 10485.821, 405.230, 52849.360 25/02/09,11:47:40,00,07,1, 11.9,1,1, 3.655, 10485.821, 405.230, 52849.360 25/02/09,11:47:40,01,07,1, 11.9,1,1, 3.655, 10485.832, 405.229, 52849.443 25/02/09,11:47:40,02,07,1, 11.9,1,1, 3.655, 10485.848, 405.201, 52849.401 25/02/09,11:47:40,03,07,1, 11.9,1,1, 3.655, 10485.846, 405.235, 52849.428 25/02/09,11:47:40,04,07,1, 11.9,1,1, 3.655, 10485.824, 405.220, 52849.385 25/02/09,11:47:40,05,07,1, 11.9,1,1, 3.655, 10485.844, 405.239, 52849.443 25/02/09,11:47:40,06,07,1, 11.9,1,1, 3.655, 10485.842, 405.222, 52849.426 25/02/09,11:47:40,07,07,1, 11.9,1,1, 3.655, 10485.868, 405.219, 52849.405 25/02/09,11:47:40,08,07,1, 11.9,1,1, 3.655, 10485.851, 405.207, 52849.377 25/02/09,11:47:40,09,07,1, 11.9,1,1, 3.655, 10485.818, 405.214, 52849.367 25/02/09,11:47:40,10,07,1, 11.9,1,1, 3.655, 10485.834, 405.223, 52849.352 25/02/09,11:47:40,11,07,1, 11.9,1,1, 3.655, 10485.863, 405.211, 52849.371 25/02/09,11:47:40,12,07,1, 11.9,1,1, 3.655, 10485.859, 405.244, 52849.415 25/02/09,11:47:40,13,07,1, 11.9,1,1, 3.655, 10485.852, 405.239, 52849.470 25/02/09,11:47:40,14,07,1, 11.9,1,1, 3.655, 10485.828, 405.222, 52849.301 25/02/09,11:47:40,15,07,1, 11.9,1,1, 3.655, 10485.857, 405.179, 52849.375 25/02/09,11:47:40,16,07,1, 11.9,1,1, 3.655, 10485.858, 405.226, 52849.431 25/02/09,11:47:40,17,07,1, 11.9,1,1, 3.655, 10485.861, 405.205, 52849.436 25/02/09,11:47:40,18,07,1, 11.9,1,1, 3.655, 10485.872, 405.198, 52849.419 25/02/09,11:47:40,19,07,1, 11.9,1,1, 3.655, 10485.853, 405.201, 52849.415 25/02/09,11:47:41,00,07,1, 12.0,1,1, 3.654, 10485.846, 405.201, 52849.415 25/02/09,11:47:41,01,07,1, 12.0,1,1, 3.654, 10485.872, 405.222, 52849.407 25/02/09,11:47:41,02,07,1, 12.0,1,1, 3.654, 10485.869, 405.195, 52849.381 25/02/09,11:47:41,03,07,1, 12.0,1,1, 3.654, 10485.858, 405.197, 52849.371 25/02/09,11:47:41,04,07,1, 12.0,1,1, 3.654, 10485.856, 405.191, 52849.358 25/02/09,11:47:41,05,07,1, 12.0,1,1, 3.654, 10485.857, 405.213, 52849.386 25/02/09,11:47:41,06,07,1, 12.0,1,1, 3.654, 10485.843, 405.186, 52849.358 25/02/09,11:47:41,07,07,1, 12.0,1,1, 3.654, 10485.861, 405.229, 52849.417 25/02/09,11:47:41,08,07,1, 12.0,1,1, 3.654, 10485.863, 405.199, 52849.414 25/02/09,11:47:41,09,07,1, 12.0,1,1, 3.654, 10485.872, 405.223, 52849.463 25/02/09,11:47:41,10,07,1, 12.0,1,1, 3.654, 10485.876, 405.183, 52849.413 25/02/09,11:47:41,11,07,1, 12.0,1,1, 3.654, 10485.868, 405.193, 52849.444 25/02/09,11:47:41,12,07,1, 12.0,1,1, 3.654, 10485.851, 405.178, 52849.433 25/02/09,11:47:41,13,07,1, 12.0,1,1, 3.654, 10485.886, 405.188, 52849.457 25/02/09,11:47:41,14,07,1, 12.0,1,1, 3.654, 10485.866, 405.206, 52849.428 25/02/09,11:47:41,15,07,1, 12.0,1,1, 3.654, 10485.870, 405.198, 52849.354 25/02/09,11:47:41,16,07,1, 12.0,1,1, 3.654, 10485.883, 405.201, 52849.388 25/02/09,11:47:41,17,07,1, 12.0,1,1, 3.654, 10485.895, 405.175, 52849.339 25/02/09,11:47:41,18,07,1, 12.0,1,1, 3.654, 10485.868, 405.198, 52849.390 25/02/09,11:47:41,19,07,1, 12.0,1,1, 3.654, 10485.893, 405.179, 52849.352 25/02/09,11:47:42,00,06,1, 11.9,1,1, 3.658, 10485.888, 405.179, 52849.352 25/02/09,11:47:42,01,06,1, 11.9,1,1, 3.658, 10485.865, 405.175, 52849.421 25/02/09,11:47:42,02,06,1, 11.9,1,1, 3.658, 10485.875, 405.202, 52849.444 25/02/09,11:47:42,03,06,1, 11.9,1,1, 3.658, 10485.876, 405.183, 52849.387 25/02/09,11:47:42,04,06,1, 11.9,1,1, 3.658, 10485.893, 405.196, 52849.396 25/02/09,11:47:42,05,06,1, 11.9,1,1, 3.658, 10485.895, 405.166, 52849.409 25/02/09,11:47:42,06,06,1, 11.9,1,1, 3.658, 10485.888, 405.230, 52849.418 25/02/09,11:47:42,07,06,1, 11.9,1,1, 3.658, 10485.897, 405.191, 52849.413 25/02/09,11:47:42,08,06,1, 11.9,1,1, 3.658, 10485.895, 405.206, 52849.426 25/02/09,11:47:42,09,06,1, 11.9,1,1, 3.658, 10485.883, 405.189, 52849.433 25/02/09,11:47:42,10,06,1, 11.9,1,1, 3.658, 10485.919, 405.181, 52849.385 25/02/09,11:47:42,11,06,1, 11.9,1,1, 3.658, 10485.900, 405.179, 52849.383 25/02/09,11:47:42,12,06,1, 11.9,1,1, 3.658, 10485.918, 405.166, 52849.359 25/02/09,11:47:42,13,06,1, 11.9,1,1, 3.658, 10485.903, 405.191, 52849.417 25/02/09,11:47:42,14,06,1, 11.9,1,1, 3.658, 10485.895, 405.177, 52849.403 25/02/09,11:47:42,15,06,1, 11.9,1,1, 3.658, 10485.910, 405.178, 52849.453 25/02/09,11:47:42,16,06,1, 11.9,1,1, 3.658, 10485.924, 405.194, 52849.442 25/02/09,11:47:42,17,06,1, 11.9,1,1, 3.658, 10485.917, 405.192, 52849.425 25/02/09,11:47:42,18,06,1, 11.9,1,1, 3.658, 10485.932, 405.188, 52849.409 25/02/09,11:47:42,19,06,1, 11.9,1,1, 3.658, 10485.923, 405.159, 52849.447 25/02/09,11:47:43,00,07,1, 12.0,1,1, 3.656, 10485.921, 405.159, 52849.447 25/02/09,11:47:43,01,07,1, 12.0,1,1, 3.656, 10485.911, 405.160, 52849.422 25/02/09,11:47:43,02,07,1, 12.0,1,1, 3.656, 10485.915, 405.164, 52849.413 25/02/09,11:47:43,03,07,1, 12.0,1,1, 3.656, 10485.897, 405.166, 52849.421 25/02/09,11:47:43,04,07,1, 12.0,1,1, 3.656, 10485.935, 405.164, 52849.387 25/02/09,11:47:43,05,07,1, 12.0,1,1, 3.656, 10485.930, 405.131, 52849.294 25/02/09,11:47:43,06,07,1, 12.0,1,1, 3.656, 10485.920, 405.168, 52849.390 25/02/09,11:47:43,07,07,1, 12.0,1,1, 3.656, 10485.908, 405.171, 52849.441 25/02/09,11:47:43,08,07,1, 12.0,1,1, 3.656, 10485.931, 405.184, 52849.474 25/02/09,11:47:43,09,07,1, 12.0,1,1, 3.656, 10485.906, 405.159, 52849.456 25/02/09,11:47:43,10,07,1, 12.0,1,1, 3.656, 10485.927, 405.173, 52849.462 25/02/09,11:47:43,11,07,1, 12.0,1,1, 3.656, 10485.924, 405.153, 52849.432 25/02/09,11:47:43,12,07,1, 12.0,1,1, 3.656, 10485.920, 405.136, 52849.451 25/02/09,11:47:43,13,07,1, 12.0,1,1, 3.656, 10485.904, 405.145, 52849.434 25/02/09,11:47:43,14,07,1, 12.0,1,1, 3.656, 10485.940, 405.150, 52849.391 25/02/09,11:47:43,15,07,1, 12.0,1,1, 3.656, 10485.939, 405.167, 52849.398 25/02/09,11:47:43,16,07,1, 12.0,1,1, 3.656, 10485.959, 405.134, 52849.429 25/02/09,11:47:43,17,07,1, 12.0,1,1, 3.656, 10485.924, 405.152, 52849.469 25/02/09,11:47:43,18,07,1, 12.0,1,1, 3.656, 10485.921, 405.144, 52849.395 25/02/09,11:47:43,19,07,1, 12.0,1,1, 3.656, 10485.937, 405.171, 52849.495 25/02/09,11:47:44,00,05,1, 11.9,1,1, 3.655, 10485.929, 405.171, 52849.495 25/02/09,11:47:44,01,05,1, 11.9,1,1, 3.655, 10485.957, 405.160, 52849.461 25/02/09,11:47:44,02,05,1, 11.9,1,1, 3.655, 10485.940, 405.132, 52849.471 25/02/09,11:47:44,03,05,1, 11.9,1,1, 3.655, 10485.932, 405.150, 52849.496 25/02/09,11:47:44,04,05,1, 11.9,1,1, 3.655, 10485.937, 405.135, 52849.487 25/02/09,11:47:44,05,05,1, 11.9,1,1, 3.655, 10485.924, 405.154, 52849.404 25/02/09,11:47:44,06,05,1, 11.9,1,1, 3.655, 10485.944, 405.163, 52849.504 25/02/09,11:47:44,07,05,1, 11.9,1,1, 3.655, 10485.966, 405.128, 52849.466 25/02/09,11:47:44,08,05,1, 11.9,1,1, 3.655, 10485.930, 405.132, 52849.429 25/02/09,11:47:44,09,05,1, 11.9,1,1, 3.655, 10485.943, 405.119, 52849.455 25/02/09,11:47:44,10,05,1, 11.9,1,1, 3.655, 10485.934, 405.147, 52849.433 25/02/09,11:47:44,11,05,1, 11.9,1,1, 3.655, 10485.937, 405.105, 52849.416 25/02/09,11:47:44,12,05,1, 11.9,1,1, 3.655, 10485.948, 405.140, 52849.487 25/02/09,11:47:44,13,05,1, 11.9,1,1, 3.655, 10485.954, 405.097, 52849.337 25/02/09,11:47:44,14,05,1, 11.9,1,1, 3.655, 10485.925, 405.123, 52849.528 25/02/09,11:47:44,15,05,1, 11.9,1,1, 3.655, 10485.938, 405.111, 52849.482 25/02/09,11:47:44,16,05,1, 11.9,1,1, 3.655, 10485.951, 405.117, 52849.425 25/02/09,11:47:44,17,05,1, 11.9,1,1, 3.655, 10485.949, 405.130, 52849.467 25/02/09,11:47:44,18,05,1, 11.9,1,1, 3.655, 10485.945, 405.113, 52849.437 25/02/09,11:47:44,19,05,1, 11.9,1,1, 3.655, 10485.958, 405.119, 52849.498 25/02/09,11:47:45,00,06,1, 12.0,1,1, 3.657, 10485.954, 405.119, 52849.498 25/02/09,11:47:45,01,06,1, 12.0,1,1, 3.657, 10485.951, 405.103, 52849.391 25/02/09,11:47:45,02,06,1, 12.0,1,1, 3.657, 10485.937, 405.103, 52849.478 25/02/09,11:47:45,03,06,1, 12.0,1,1, 3.657, 10485.933, 405.122, 52849.462 25/02/09,11:47:45,04,06,1, 12.0,1,1, 3.657, 10485.981, 405.082, 52849.453 25/02/09,11:47:45,05,06,1, 12.0,1,1, 3.657, 10485.965, 405.121, 52849.422 25/02/09,11:47:45,06,06,1, 12.0,1,1, 3.657, 10485.952, 405.096, 52849.440 25/02/09,11:47:45,07,06,1, 12.0,1,1, 3.657, 10485.940, 405.133, 52849.444 25/02/09,11:47:45,08,06,1, 12.0,1,1, 3.657, 10485.972, 405.102, 52849.504 25/02/09,11:47:45,09,06,1, 12.0,1,1, 3.657, 10485.977, 405.115, 52849.510 25/02/09,11:47:45,10,06,1, 12.0,1,1, 3.657, 10485.971, 405.091, 52849.235 25/02/09,11:47:45,11,06,1, 12.0,1,1, 3.657, 10485.928, 405.136, 52849.551 25/02/09,11:47:45,12,06,1, 12.0,1,1, 3.657, 10485.956, 405.124, 52849.458 25/02/09,11:47:45,13,06,1, 12.0,1,1, 3.657, 10485.919, 405.106, 52849.547 25/02/09,11:47:45,14,06,1, 12.0,1,1, 3.657, 10485.970, 405.107, 52849.478 25/02/09,11:47:45,15,06,1, 12.0,1,1, 3.657, 10485.980, 405.104, 52849.525 25/02/09,11:47:45,16,06,1, 12.0,1,1, 3.657, 10485.974, 405.103, 52849.464 25/02/09,11:47:45,17,06,1, 12.0,1,1, 3.657, 10485.996, 405.090, 52849.503 25/02/09,11:47:45,18,06,1, 12.0,1,1, 3.657, 10485.995, 405.117, 52849.459 25/02/09,11:47:45,19,06,1, 12.0,1,1, 3.657, 10485.973, 405.106, 52849.472 25/02/09,11:47:46,00,05,1, 11.9,1,1, 3.658, 10485.971, 405.106, 52849.472 25/02/09,11:47:46,01,05,1, 11.9,1,1, 3.658, 10485.965, 405.088, 52849.475 25/02/09,11:47:46,02,05,1, 11.9,1,1, 3.658, 10486.000, 405.090, 52849.521 25/02/09,11:47:46,03,05,1, 11.9,1,1, 3.658, 10485.985, 405.106, 52849.537 25/02/09,11:47:46,04,05,1, 11.9,1,1, 3.658, 10485.994, 405.098, 52849.579 25/02/09,11:47:46,05,05,1, 11.9,1,1, 3.658, 10485.978, 405.067, 52849.509 25/02/09,11:47:46,06,05,1, 11.9,1,1, 3.658, 10485.988, 405.083, 52849.486 25/02/09,11:47:46,07,05,1, 11.9,1,1, 3.658, 10485.973, 405.102, 52849.484 25/02/09,11:47:46,08,05,1, 11.9,1,1, 3.658, 10485.985, 405.062, 52849.480 25/02/09,11:47:46,09,05,1, 11.9,1,1, 3.658, 10485.996, 405.071, 52849.484 25/02/09,11:47:46,10,05,1, 11.9,1,1, 3.658, 10485.989, 405.066, 52849.502 25/02/09,11:47:46,11,05,1, 11.9,1,1, 3.658, 10485.985, 405.101, 52849.491 25/02/09,11:47:46,12,05,1, 11.9,1,1, 3.658, 10485.985, 405.074, 52849.478 25/02/09,11:47:46,13,05,1, 11.9,1,1, 3.658, 10486.001, 405.085, 52849.521 25/02/09,11:47:46,14,05,1, 11.9,1,1, 3.658, 10486.001, 405.076, 52849.488 25/02/09,11:47:46,15,05,1, 11.9,1,1, 3.658, 10485.997, 405.080, 52849.539 25/02/09,11:47:46,16,05,1, 11.9,1,1, 3.658, 10486.024, 405.066, 52849.537 25/02/09,11:47:46,17,05,1, 11.9,1,1, 3.658, 10486.024, 405.083, 52849.514 25/02/09,11:47:46,18,05,1, 11.9,1,1, 3.658, 10485.986, 405.049, 52849.498 25/02/09,11:47:46,19,05,1, 11.9,1,1, 3.658, 10486.004, 405.062, 52849.520 25/02/09,11:47:47,00,07,1, 11.9,1,1, 3.656, 10485.996, 405.062, 52849.520 25/02/09,11:47:47,01,07,1, 11.9,1,1, 3.656, 10486.021, 405.087, 52849.529 25/02/09,11:47:47,02,07,1, 11.9,1,1, 3.656, 10486.013, 405.074, 52849.526 25/02/09,11:47:47,03,07,1, 11.9,1,1, 3.656, 10486.032, 405.042, 52849.529 25/02/09,11:47:47,04,07,1, 11.9,1,1, 3.656, 10486.019, 405.085, 52849.524 25/02/09,11:47:47,05,07,1, 11.9,1,1, 3.656, 10486.019, 405.036, 52849.519 25/02/09,11:47:47,06,07,1, 11.9,1,1, 3.656, 10486.023, 405.047, 52849.488 25/02/09,11:47:47,07,07,1, 11.9,1,1, 3.656, 10486.036, 405.035, 52849.495 25/02/09,11:47:47,08,07,1, 11.9,1,1, 3.656, 10486.015, 405.061, 52849.512 25/02/09,11:47:47,09,07,1, 11.9,1,1, 3.656, 10485.999, 405.043, 52849.493 25/02/09,11:47:47,10,07,1, 11.9,1,1, 3.656, 10486.012, 405.041, 52849.532 25/02/09,11:47:47,11,07,1, 11.9,1,1, 3.656, 10486.028, 405.041, 52849.538 25/02/09,11:47:47,12,07,1, 11.9,1,1, 3.656, 10486.012, 405.035, 52849.535 25/02/09,11:47:47,13,07,1, 11.9,1,1, 3.656, 10486.022, 405.038, 52849.532 25/02/09,11:47:47,14,07,1, 11.9,1,1, 3.656, 10486.059, 405.003, 52849.523 25/02/09,11:47:47,15,07,1, 11.9,1,1, 3.656, 10486.022, 405.042, 52849.501 25/02/09,11:47:47,16,07,1, 11.9,1,1, 3.656, 10486.045, 405.035, 52849.481 25/02/09,11:47:47,17,07,1, 11.9,1,1, 3.656, 10486.051, 405.043, 52849.488 25/02/09,11:47:47,18,07,1, 11.9,1,1, 3.656, 10486.042, 405.021, 52849.495 25/02/09,11:47:47,19,07,1, 11.9,1,1, 3.656, 10486.042, 405.059, 52849.482 25/02/09,11:47:48,00,07,1, 11.9,1,1, 3.655, 10486.038, 405.059, 52849.482 25/02/09,11:47:48,01,07,1, 11.9,1,1, 3.655, 10486.045, 405.040, 52849.535 25/02/09,11:47:48,02,07,1, 11.9,1,1, 3.655, 10486.053, 405.064, 52849.556 25/02/09,11:47:48,03,07,1, 11.9,1,1, 3.655, 10486.042, 405.040, 52849.610 25/02/09,11:47:48,04,07,1, 11.9,1,1, 3.655, 10486.031, 405.019, 52849.586 25/02/09,11:47:48,05,07,1, 11.9,1,1, 3.655, 10486.054, 405.014, 52849.552 25/02/09,11:47:48,06,07,1, 11.9,1,1, 3.655, 10486.054, 405.027, 52849.554 25/02/09,11:47:48,07,07,1, 11.9,1,1, 3.655, 10486.051, 404.997, 52849.526 25/02/09,11:47:48,08,07,1, 11.9,1,1, 3.655, 10486.066, 405.012, 52849.489 25/02/09,11:47:48,09,07,1, 11.9,1,1, 3.655, 10486.048, 405.014, 52849.463 25/02/09,11:47:48,10,07,1, 11.9,1,1, 3.655, 10486.078, 405.013, 52849.522 25/02/09,11:47:48,11,07,1, 11.9,1,1, 3.655, 10486.057, 405.010, 52849.504 25/02/09,11:47:48,12,07,1, 11.9,1,1, 3.655, 10486.086, 404.999, 52849.506 25/02/09,11:47:48,13,07,1, 11.9,1,1, 3.655, 10486.068, 404.975, 52849.486 25/02/09,11:47:48,14,07,1, 11.9,1,1, 3.655, 10486.082, 404.994, 52849.507 25/02/09,11:47:48,15,07,1, 11.9,1,1, 3.655, 10486.075, 404.993, 52849.560 25/02/09,11:47:48,16,07,1, 11.9,1,1, 3.655, 10486.089, 404.990, 52849.561 25/02/09,11:47:48,17,07,1, 11.9,1,1, 3.655, 10486.082, 405.013, 52849.551 25/02/09,11:47:48,18,07,1, 11.9,1,1, 3.655, 10486.080, 404.957, 52849.530 25/02/09,11:47:48,19,07,1, 11.9,1,1, 3.655, 10486.087, 404.979, 52849.555 25/02/09,11:47:49,00,07,1, 11.9,1,1, 3.655, 10486.079, 404.979, 52849.555 25/02/09,11:47:49,01,07,1, 11.9,1,1, 3.655, 10486.080, 405.025, 52849.486 25/02/09,11:47:49,02,07,1, 11.9,1,1, 3.655, 10486.085, 404.968, 52849.495 25/02/09,11:47:49,03,07,1, 11.9,1,1, 3.655, 10486.097, 404.974, 52849.506 25/02/09,11:47:49,04,07,1, 11.9,1,1, 3.655, 10486.072, 404.946, 52849.549 25/02/09,11:47:49,05,07,1, 11.9,1,1, 3.655, 10486.110, 404.987, 52849.542 25/02/09,11:47:49,06,07,1, 11.9,1,1, 3.655, 10486.098, 404.973, 52849.522 25/02/09,11:47:49,07,07,1, 11.9,1,1, 3.655, 10486.088, 404.956, 52849.513 25/02/09,11:47:49,08,07,1, 11.9,1,1, 3.655, 10486.097, 404.970, 52849.497 25/02/09,11:47:49,09,07,1, 11.9,1,1, 3.655, 10486.093, 404.960, 52849.543 25/02/09,11:47:49,10,07,1, 11.9,1,1, 3.655, 10486.113, 404.963, 52849.550 25/02/09,11:47:49,11,07,1, 11.9,1,1, 3.655, 10486.121, 404.967, 52849.527 25/02/09,11:47:49,12,07,1, 11.9,1,1, 3.655, 10486.105, 404.958, 52849.528 25/02/09,11:47:49,13,07,1, 11.9,1,1, 3.655, 10486.070, 404.968, 52849.603 25/02/09,11:47:49,14,07,1, 11.9,1,1, 3.655, 10486.123, 404.945, 52849.532 25/02/09,11:47:49,15,07,1, 11.9,1,1, 3.655, 10486.094, 404.952, 52849.609 25/02/09,11:47:49,16,07,1, 11.9,1,1, 3.655, 10486.123, 404.955, 52849.555 25/02/09,11:47:49,17,07,1, 11.9,1,1, 3.655, 10486.127, 404.947, 52849.568 25/02/09,11:47:49,18,07,1, 11.9,1,1, 3.655, 10486.138, 404.962, 52849.557 25/02/09,11:47:49,19,07,1, 11.9,1,1, 3.655, 10486.108, 404.926, 52849.454 25/02/09,11:47:50,00,07,1, 11.8,1,1, 3.657, 10486.104, 404.926, 52849.454 25/02/09,11:47:50,01,07,1, 11.8,1,1, 3.657, 10486.115, 404.941, 52849.542 25/02/09,11:47:50,02,07,1, 11.8,1,1, 3.657, 10486.154, 404.926, 52849.526 25/02/09,11:47:50,03,07,1, 11.8,1,1, 3.657, 10486.140, 404.937, 52849.530 25/02/09,11:47:50,04,07,1, 11.8,1,1, 3.657, 10486.158, 404.909, 52849.570 25/02/09,11:47:50,05,07,1, 11.8,1,1, 3.657, 10486.142, 404.943, 52849.541 25/02/09,11:47:50,06,07,1, 11.8,1,1, 3.657, 10486.164, 404.899, 52849.562 25/02/09,11:47:50,07,07,1, 11.8,1,1, 3.657, 10486.156, 404.927, 52849.519 25/02/09,11:47:50,08,07,1, 11.8,1,1, 3.657, 10486.164, 404.908, 52849.510 25/02/09,11:47:50,09,07,1, 11.8,1,1, 3.657, 10486.166, 404.914, 52849.515 25/02/09,11:47:50,10,07,1, 11.8,1,1, 3.657, 10486.172, 404.891, 52849.493 25/02/09,11:47:50,11,07,1, 11.8,1,1, 3.657, 10486.163, 404.906, 52849.510 25/02/09,11:47:50,12,07,1, 11.8,1,1, 3.657, 10486.184, 404.870, 52849.483 25/02/09,11:47:50,13,07,1, 11.8,1,1, 3.657, 10486.175, 404.901, 52849.502 25/02/09,11:47:50,14,07,1, 11.8,1,1, 3.657, 10486.193, 404.893, 52849.524 25/02/09,11:47:50,15,07,1, 11.8,1,1, 3.657, 10486.191, 404.885, 52849.561 25/02/09,11:47:50,16,07,1, 11.8,1,1, 3.657, 10486.175, 404.881, 52849.573 25/02/09,11:47:50,17,07,1, 11.8,1,1, 3.657, 10486.190, 404.870, 52849.506 25/02/09,11:47:50,18,07,1, 11.8,1,1, 3.657, 10486.182, 404.903, 52849.536 25/02/09,11:47:50,19,07,1, 11.8,1,1, 3.657, 10486.203, 404.860, 52849.536 25/02/09,11:47:51,00,08,1, 11.8,1,1, 3.656, 10486.196, 404.860, 52849.536 25/02/09,11:47:51,01,08,1, 11.8,1,1, 3.656, 10486.172, 404.853, 52849.496 25/02/09,11:47:51,02,08,1, 11.8,1,1, 3.656, 10486.195, 404.870, 52849.511 25/02/09,11:47:51,03,08,1, 11.8,1,1, 3.656, 10486.186, 404.863, 52849.487 25/02/09,11:47:51,04,08,1, 11.8,1,1, 3.656, 10486.189, 404.881, 52849.511 25/02/09,11:47:51,05,08,1, 11.8,1,1, 3.656, 10486.182, 404.859, 52849.515 25/02/09,11:47:51,06,08,1, 11.8,1,1, 3.656, 10486.184, 404.860, 52849.505 25/02/09,11:47:51,07,08,1, 11.8,1,1, 3.656, 10486.196, 404.859, 52849.511 25/02/09,11:47:51,08,08,1, 11.8,1,1, 3.656, 10486.201, 404.836, 52849.541 25/02/09,11:47:51,09,08,1, 11.8,1,1, 3.656, 10486.172, 404.864, 52849.526 25/02/09,11:47:51,10,08,1, 11.8,1,1, 3.656, 10486.224, 404.836, 52849.565 25/02/09,11:47:51,11,08,1, 11.8,1,1, 3.656, 10486.213, 404.848, 52849.342 25/02/09,11:47:51,12,08,1, 11.8,1,1, 3.656, 10486.242, 404.826, 52849.534 25/02/09,11:47:51,13,08,1, 11.8,1,1, 3.656, 10486.266, 404.830, 52849.515 25/02/09,11:47:51,14,08,1, 11.8,1,1, 3.656, 10486.241, 404.813, 52849.493 25/02/09,11:47:51,15,08,1, 11.8,1,1, 3.656, 10486.202, 404.829, 52849.543 25/02/09,11:47:51,16,08,1, 11.8,1,1, 3.656, 10486.196, 404.795, 52849.519 25/02/09,11:47:51,17,08,1, 11.8,1,1, 3.656, 10486.219, 404.824, 52849.574 25/02/09,11:47:51,18,08,1, 11.8,1,1, 3.656, 10486.192, 404.814, 52849.537 25/02/09,11:47:51,19,08,1, 11.8,1,1, 3.656, 10486.203, 404.820, 52849.532 25/02/09,11:47:52,00,07,1, 11.9,1,1, 3.655, 10486.196, 404.820, 52849.532 25/02/09,11:47:52,01,07,1, 11.9,1,1, 3.655, 10486.205, 404.798, 52849.539 25/02/09,11:47:52,02,07,1, 11.9,1,1, 3.655, 10486.198, 404.816, 52849.523 25/02/09,11:47:52,03,07,1, 11.9,1,1, 3.655, 10486.218, 404.810, 52849.580 25/02/09,11:47:52,04,07,1, 11.9,1,1, 3.655, 10486.194, 404.793, 52849.545 25/02/09,11:47:52,05,07,1, 11.9,1,1, 3.655, 10486.217, 404.789, 52849.608 25/02/09,11:47:52,06,07,1, 11.9,1,1, 3.655, 10486.215, 404.796, 52849.556 25/02/09,11:47:52,07,07,1, 11.9,1,1, 3.655, 10486.210, 404.794, 52849.497 25/02/09,11:47:52,08,07,1, 11.9,1,1, 3.655, 10486.210, 404.786, 52849.564 25/02/09,11:47:52,09,07,1, 11.9,1,1, 3.655, 10486.206, 404.773, 52849.547 25/02/09,11:47:52,10,07,1, 11.9,1,1, 3.655, 10486.216, 404.797, 52849.574 25/02/09,11:47:52,11,07,1, 11.9,1,1, 3.655, 10486.219, 404.747, 52849.558 25/02/09,11:47:52,12,07,1, 11.9,1,1, 3.655, 10486.221, 404.780, 52849.540 25/02/09,11:47:52,13,07,1, 11.9,1,1, 3.655, 10486.197, 404.767, 52849.520 25/02/09,11:47:52,14,07,1, 11.9,1,1, 3.655, 10486.210, 404.785, 52849.540 25/02/09,11:47:52,15,07,1, 11.9,1,1, 3.655, 10486.200, 404.782, 52849.559 25/02/09,11:47:52,16,07,1, 11.9,1,1, 3.655, 10486.214, 404.771, 52849.587 25/02/09,11:47:52,17,07,1, 11.9,1,1, 3.655, 10486.200, 404.766, 52849.617 25/02/09,11:47:52,18,07,1, 11.9,1,1, 3.655, 10486.230, 404.754, 52849.605 25/02/09,11:47:52,19,07,1, 11.9,1,1, 3.655, 10486.212, 404.767, 52849.570 25/02/09,11:47:53,00,07,1, 11.9,1,1, 3.655, 10486.205, 404.767, 52849.570 25/02/09,11:47:53,01,07,1, 11.9,1,1, 3.655, 10486.239, 404.766, 52849.563 25/02/09,11:47:53,02,07,1, 11.9,1,1, 3.655, 10486.223, 404.726, 52849.527 25/02/09,11:47:53,03,07,1, 11.9,1,1, 3.655, 10486.231, 404.747, 52849.535 25/02/09,11:47:53,04,07,1, 11.9,1,1, 3.655, 10486.192, 404.732, 52849.557 25/02/09,11:47:53,05,07,1, 11.9,1,1, 3.655, 10486.212, 404.760, 52849.582 25/02/09,11:47:53,06,07,1, 11.9,1,1, 3.655, 10486.203, 404.725, 52849.502 25/02/09,11:47:53,07,07,1, 11.9,1,1, 3.655, 10486.204, 404.714, 52849.568 25/02/09,11:47:53,08,07,1, 11.9,1,1, 3.655, 10486.191, 404.749, 52849.584 25/02/09,11:47:53,09,07,1, 11.9,1,1, 3.655, 10486.219, 404.705, 52849.552 25/02/09,11:47:53,10,07,1, 11.9,1,1, 3.655, 10486.207, 404.729, 52849.639 25/02/09,11:47:53,11,07,1, 11.9,1,1, 3.655, 10486.200, 404.690, 52849.556 25/02/09,11:47:53,12,07,1, 11.9,1,1, 3.655, 10486.205, 404.732, 52849.608 25/02/09,11:47:53,13,07,1, 11.9,1,1, 3.655, 10486.208, 404.697, 52849.502 25/02/09,11:47:53,14,07,1, 11.9,1,1, 3.655, 10486.236, 404.704, 52849.547 25/02/09,11:47:53,15,07,1, 11.9,1,1, 3.655, 10486.186, 404.683, 52849.559 25/02/09,11:47:53,16,07,1, 11.9,1,1, 3.655, 10486.227, 404.712, 52849.543 25/02/09,11:47:53,17,07,1, 11.9,1,1, 3.655, 10486.225, 404.667, 52849.544 25/02/09,11:47:53,18,07,1, 11.9,1,1, 3.655, 10486.222, 404.688, 52849.596 25/02/09,11:47:53,19,07,1, 11.9,1,1, 3.655, 10486.215, 404.667, 52849.579 25/02/09,11:47:54,00,08,1, 11.9,1,1, 3.656, 10486.213, 404.667, 52849.579 25/02/09,11:47:54,01,08,1, 11.9,1,1, 3.656, 10486.209, 404.661, 52849.559 25/02/09,11:47:54,02,08,1, 11.9,1,1, 3.656, 10486.219, 404.663, 52849.606 25/02/09,11:47:54,03,08,1, 11.9,1,1, 3.656, 10486.206, 404.674, 52849.629 25/02/09,11:47:54,04,08,1, 11.9,1,1, 3.656, 10486.203, 404.654, 52849.584 25/02/09,11:47:54,05,08,1, 11.9,1,1, 3.656, 10486.223, 404.666, 52849.572 25/02/09,11:47:54,06,08,1, 11.9,1,1, 3.656, 10486.176, 404.651, 52849.534 25/02/09,11:47:54,07,08,1, 11.9,1,1, 3.656, 10486.227, 404.662, 52849.532 25/02/09,11:47:54,08,08,1, 11.9,1,1, 3.656, 10486.204, 404.651, 52849.537 25/02/09,11:47:54,09,08,1, 11.9,1,1, 3.656, 10486.218, 404.636, 52849.569 25/02/09,11:47:54,10,08,1, 11.9,1,1, 3.656, 10486.217, 404.661, 52849.550 25/02/09,11:47:54,11,08,1, 11.9,1,1, 3.656, 10486.229, 404.647, 52849.578 25/02/09,11:47:54,12,08,1, 11.9,1,1, 3.656, 10486.219, 404.643, 52849.566 25/02/09,11:47:54,13,08,1, 11.9,1,1, 3.656, 10486.226, 404.654, 52849.565 25/02/09,11:47:54,14,08,1, 11.9,1,1, 3.656, 10486.222, 404.659, 52849.534 25/02/09,11:47:54,15,08,1, 11.9,1,1, 3.656, 10486.234, 404.648, 52849.578 25/02/09,11:47:54,16,08,1, 11.9,1,1, 3.656, 10486.224, 404.658, 52849.618 25/02/09,11:47:54,17,08,1, 11.9,1,1, 3.656, 10486.221, 404.614, 52849.617 25/02/09,11:47:54,18,08,1, 11.9,1,1, 3.656, 10486.208, 404.653, 52849.599 25/02/09,11:47:54,19,08,1, 11.9,1,1, 3.656, 10486.221, 404.614, 52849.569 25/02/09,11:47:55,00,06,1, 11.9,1,1, 3.654, 10486.213, 404.614, 52849.569 25/02/09,11:47:55,01,06,1, 11.9,1,1, 3.654, 10486.217, 404.620, 52849.529 25/02/09,11:47:55,02,06,1, 11.9,1,1, 3.654, 10486.211, 404.608, 52849.584 25/02/09,11:47:55,03,06,1, 11.9,1,1, 3.654, 10486.195, 404.635, 52849.573 25/02/09,11:47:55,04,06,1, 11.9,1,1, 3.654, 10486.211, 404.609, 52849.585 25/02/09,11:47:55,05,06,1, 11.9,1,1, 3.654, 10486.220, 404.614, 52849.573 25/02/09,11:47:55,06,06,1, 11.9,1,1, 3.654, 10486.201, 404.614, 52849.567 25/02/09,11:47:55,07,06,1, 11.9,1,1, 3.654, 10486.232, 404.603, 52849.585 25/02/09,11:47:55,08,06,1, 11.9,1,1, 3.654, 10486.219, 404.611, 52849.577 25/02/09,11:47:55,09,06,1, 11.9,1,1, 3.654, 10486.216, 404.671, 52849.614 25/02/09,11:47:55,10,06,1, 11.9,1,1, 3.654, 10486.224, 404.593, 52849.464 25/02/09,11:47:55,11,06,1, 11.9,1,1, 3.654, 10486.187, 404.614, 52849.643 25/02/09,11:47:55,12,06,1, 11.9,1,1, 3.654, 10486.207, 404.606, 52849.614 25/02/09,11:47:55,13,06,1, 11.9,1,1, 3.654, 10486.229, 404.611, 52849.631 25/02/09,11:47:55,14,06,1, 11.9,1,1, 3.654, 10486.203, 404.577, 52849.555 25/02/09,11:47:55,15,06,1, 11.9,1,1, 3.654, 10486.193, 404.602, 52849.576 25/02/09,11:47:55,16,06,1, 11.9,1,1, 3.654, 10486.214, 404.593, 52849.554 25/02/09,11:47:55,17,06,1, 11.9,1,1, 3.654, 10486.219, 404.567, 52849.559 25/02/09,11:47:55,18,06,1, 11.9,1,1, 3.654, 10486.196, 404.597, 52849.564 25/02/09,11:47:55,19,06,1, 11.9,1,1, 3.654, 10486.219, 404.590, 52849.568 25/02/09,11:47:56,00,07,1, 11.9,1,1, 3.660, 10486.213, 404.590, 52849.568 25/02/09,11:47:56,01,07,1, 11.9,1,1, 3.660, 10486.198, 404.574, 52849.584 25/02/09,11:47:56,02,07,1, 11.9,1,1, 3.660, 10486.192, 404.580, 52849.632 25/02/09,11:47:56,03,07,1, 11.9,1,1, 3.660, 10486.181, 404.562, 52849.619 25/02/09,11:47:56,04,07,1, 11.9,1,1, 3.660, 10486.183, 404.573, 52849.627 25/02/09,11:47:56,05,07,1, 11.9,1,1, 3.660, 10486.203, 404.558, 52849.637 25/02/09,11:47:56,06,07,1, 11.9,1,1, 3.660, 10486.222, 404.588, 52849.600 25/02/09,11:47:56,07,07,1, 11.9,1,1, 3.660, 10486.175, 404.553, 52849.533 25/02/09,11:47:56,08,07,1, 11.9,1,1, 3.660, 10486.229, 404.563, 52849.629 25/02/09,11:47:56,09,07,1, 11.9,1,1, 3.660, 10486.215, 404.559, 52849.561 25/02/09,11:47:56,10,07,1, 11.9,1,1, 3.660, 10486.213, 404.537, 52849.598 25/02/09,11:47:56,11,07,1, 11.9,1,1, 3.660, 10486.210, 404.573, 52849.622 25/02/09,11:47:56,12,07,1, 11.9,1,1, 3.660, 10486.197, 404.566, 52849.642 25/02/09,11:47:56,13,07,1, 11.9,1,1, 3.660, 10486.195, 404.583, 52849.596 25/02/09,11:47:56,14,07,1, 11.9,1,1, 3.660, 10486.225, 404.550, 52849.611 25/02/09,11:47:56,15,07,1, 11.9,1,1, 3.660, 10486.215, 404.562, 52849.683 25/02/09,11:47:56,16,07,1, 11.9,1,1, 3.660, 10486.219, 404.558, 52849.563 25/02/09,11:47:56,17,07,1, 11.9,1,1, 3.660, 10486.204, 404.575, 52849.655 25/02/09,11:47:56,18,07,1, 11.9,1,1, 3.660, 10486.203, 404.542, 52849.583 25/02/09,11:47:56,19,07,1, 11.9,1,1, 3.660, 10486.222, 404.539, 52849.655 25/02/09,11:47:57,00,07,1, 11.9,1,1, 3.659, 10486.221, 404.539, 52849.655 25/02/09,11:47:57,01,07,1, 11.9,1,1, 3.659, 10486.221, 404.538, 52849.560 25/02/09,11:47:57,02,07,1, 11.9,1,1, 3.659, 10486.213, 404.553, 52849.630 25/02/09,11:47:57,03,07,1, 11.9,1,1, 3.659, 10486.218, 404.557, 52849.641 25/02/09,11:47:57,04,07,1, 11.9,1,1, 3.659, 10486.229, 404.546, 52849.723 25/02/09,11:47:57,05,07,1, 11.9,1,1, 3.659, 10486.217, 404.544, 52849.686 25/02/09,11:47:57,06,07,1, 11.9,1,1, 3.659, 10486.210, 404.530, 52849.633 25/02/09,11:47:57,07,07,1, 11.9,1,1, 3.659, 10486.227, 404.531, 52849.582 25/02/09,11:47:57,08,07,1, 11.9,1,1, 3.659, 10486.227, 404.528, 52849.578 25/02/09,11:47:57,09,07,1, 11.9,1,1, 3.659, 10486.226, 404.526, 52849.632 25/02/09,11:47:57,10,07,1, 11.9,1,1, 3.659, 10486.206, 404.514, 52849.655 25/02/09,11:47:57,11,07,1, 11.9,1,1, 3.659, 10486.241, 404.479, 52849.625 25/02/09,11:47:57,12,07,1, 11.9,1,1, 3.659, 10486.203, 404.508, 52849.667 25/02/09,11:47:57,13,07,1, 11.9,1,1, 3.659, 10486.245, 404.506, 52849.592 25/02/09,11:47:57,14,07,1, 11.9,1,1, 3.659, 10486.230, 404.505, 52849.580 25/02/09,11:47:57,15,07,1, 11.9,1,1, 3.659, 10486.174, 404.483, 52849.582 25/02/09,11:47:57,16,07,1, 11.9,1,1, 3.659, 10486.223, 404.516, 52849.602 25/02/09,11:47:57,17,07,1, 11.9,1,1, 3.659, 10486.213, 404.492, 52849.601 25/02/09,11:47:57,18,07,1, 11.9,1,1, 3.659, 10486.202, 404.487, 52849.707 25/02/09,11:47:57,19,07,1, 11.9,1,1, 3.659, 10486.221, 404.498, 52849.612 25/02/09,11:47:58,00,07,1, 12.0,1,1, 3.657, 10486.213, 404.498, 52849.612 25/02/09,11:47:58,01,07,1, 12.0,1,1, 3.657, 10486.188, 404.464, 52849.683 25/02/09,11:47:58,02,07,1, 12.0,1,1, 3.657, 10486.206, 404.482, 52849.644 25/02/09,11:47:58,03,07,1, 12.0,1,1, 3.657, 10486.222, 404.472, 52849.682 25/02/09,11:47:58,04,07,1, 12.0,1,1, 3.657, 10486.210, 404.465, 52849.653 25/02/09,11:47:58,05,07,1, 12.0,1,1, 3.657, 10486.212, 404.473, 52849.690 25/02/09,11:47:58,06,07,1, 12.0,1,1, 3.657, 10486.218, 404.446, 52849.689 25/02/09,11:47:58,07,07,1, 12.0,1,1, 3.657, 10486.203, 404.460, 52849.650 25/02/09,11:47:58,08,07,1, 12.0,1,1, 3.657, 10486.219, 404.460, 52849.636 25/02/09,11:47:58,09,07,1, 12.0,1,1, 3.657, 10486.234, 404.477, 52849.649 25/02/09,11:47:58,10,07,1, 12.0,1,1, 3.657, 10486.212, 404.446, 52849.633 25/02/09,11:47:58,11,07,1, 12.0,1,1, 3.657, 10486.230, 404.430, 52849.651 25/02/09,11:47:58,12,07,1, 12.0,1,1, 3.657, 10486.210, 404.444, 52849.709 25/02/09,11:47:58,13,07,1, 12.0,1,1, 3.657, 10486.217, 404.440, 52849.646 25/02/09,11:47:58,14,07,1, 12.0,1,1, 3.657, 10486.235, 404.426, 52849.649 25/02/09,11:47:58,15,07,1, 12.0,1,1, 3.657, 10486.219, 404.429, 52849.693 25/02/09,11:47:58,16,07,1, 12.0,1,1, 3.657, 10486.208, 404.430, 52849.690 25/02/09,11:47:58,17,07,1, 12.0,1,1, 3.657, 10486.226, 404.431, 52849.668 25/02/09,11:47:58,18,07,1, 12.0,1,1, 3.657, 10486.240, 404.433, 52849.698 25/02/09,11:47:58,19,07,1, 12.0,1,1, 3.657, 10486.233, 404.421, 52849.693 25/02/09,11:47:59,00,06,1, 12.0,1,1, 3.657, 10486.230, 404.421, 52849.693 25/02/09,11:47:59,01,06,1, 12.0,1,1, 3.657, 10486.236, 404.414, 52849.643 25/02/09,11:47:59,02,06,1, 12.0,1,1, 3.657, 10486.230, 404.431, 52849.640 25/02/09,11:47:59,03,06,1, 12.0,1,1, 3.657, 10486.230, 404.422, 52849.643 25/02/09,11:47:59,04,06,1, 12.0,1,1, 3.657, 10486.234, 404.438, 52849.662 25/02/09,11:47:59,05,06,1, 12.0,1,1, 3.657, 10486.240, 404.420, 52849.676 25/02/09,11:47:59,06,06,1, 12.0,1,1, 3.657, 10486.233, 404.405, 52849.658 25/02/09,11:47:59,07,06,1, 12.0,1,1, 3.657, 10486.232, 404.394, 52849.636 25/02/09,11:47:59,08,06,1, 12.0,1,1, 3.657, 10486.241, 404.394, 52849.633 25/02/09,11:47:59,09,06,1, 12.0,1,1, 3.657, 10486.226, 404.404, 52849.655 25/02/09,11:47:59,10,06,1, 12.0,1,1, 3.657, 10486.220, 404.386, 52849.672 25/02/09,11:47:59,11,06,1, 12.0,1,1, 3.657, 10486.248, 404.389, 52849.706 25/02/09,11:47:59,12,06,1, 12.0,1,1, 3.657, 10486.219, 404.378, 52849.673 25/02/09,11:47:59,13,06,1, 12.0,1,1, 3.657, 10486.235, 404.391, 52849.665 25/02/09,11:47:59,14,06,1, 12.0,1,1, 3.657, 10486.232, 404.375, 52849.669 25/02/09,11:47:59,15,06,1, 12.0,1,1, 3.657, 10486.239, 404.372, 52849.635 25/02/09,11:47:59,16,06,1, 12.0,1,1, 3.657, 10486.229, 404.389, 52849.653 25/02/09,11:47:59,17,06,1, 12.0,1,1, 3.657, 10486.226, 404.354, 52849.618 25/02/09,11:47:59,18,06,1, 12.0,1,1, 3.657, 10486.232, 404.381, 52849.646 25/02/09,11:47:59,19,06,1, 12.0,1,1, 3.657, 10486.235, 404.350, 52849.667 25/02/09,11:48:00,00,07,1, 11.9,1,1, 3.654, 10486.230, 404.350, 52849.667 25/02/09,11:48:00,01,07,1, 11.9,1,1, 3.654, 10486.219, 404.354, 52849.671 25/02/09,11:48:00,02,07,1, 11.9,1,1, 3.654, 10486.237, 404.341, 52849.618 25/02/09,11:48:00,03,07,1, 11.9,1,1, 3.654, 10486.234, 404.348, 52849.623 25/02/09,11:48:00,04,07,1, 11.9,1,1, 3.654, 10486.216, 404.324, 52849.683 25/02/09,11:48:00,05,07,1, 11.9,1,1, 3.654, 10486.250, 404.320, 52849.695 25/02/09,11:48:00,06,07,1, 11.9,1,1, 3.654, 10486.225, 404.338, 52849.713 25/02/09,11:48:00,07,07,1, 11.9,1,1, 3.654, 10486.225, 404.341, 52849.633 25/02/09,11:48:00,08,07,1, 11.9,1,1, 3.654, 10486.243, 404.352, 52849.615 25/02/09,11:48:00,09,07,1, 11.9,1,1, 3.654, 10486.222, 404.319, 52849.686 25/02/09,11:48:00,10,07,1, 11.9,1,1, 3.654, 10486.209, 404.319, 52849.660 25/02/09,11:48:00,11,07,1, 11.9,1,1, 3.654, 10486.257, 404.308, 52849.533 25/02/09,11:48:00,12,07,1, 11.9,1,1, 3.654, 10486.257, 404.354, 52849.708 25/02/09,11:48:00,13,07,1, 11.9,1,1, 3.654, 10486.242, 404.302, 52849.685 25/02/09,11:48:00,14,07,1, 11.9,1,1, 3.654, 10486.225, 404.336, 52849.629 25/02/09,11:48:00,15,07,1, 11.9,1,1, 3.654, 10486.220, 404.295, 52849.642 25/02/09,11:48:00,16,07,1, 11.9,1,1, 3.654, 10486.208, 404.335, 52849.716 25/02/09,11:48:00,17,07,1, 11.9,1,1, 3.654, 10486.213, 404.333, 52849.727 25/02/09,11:48:00,18,07,1, 11.9,1,1, 3.654, 10486.221, 404.336, 52849.732 25/02/09,11:48:00,19,07,1, 11.9,1,1, 3.654, 10486.207, 404.324, 52849.734 25/02/09,11:48:01,00,08,1, 11.9,1,1, 3.660, 10486.205, 404.324, 52849.734 25/02/09,11:48:01,01,08,1, 11.9,1,1, 3.660, 10486.201, 404.321, 52849.663 25/02/09,11:48:01,02,08,1, 11.9,1,1, 3.660, 10486.243, 404.292, 52849.629 25/02/09,11:48:01,03,08,1, 11.9,1,1, 3.660, 10486.211, 404.311, 52849.717 25/02/09,11:48:01,04,08,1, 11.9,1,1, 3.660, 10486.215, 404.301, 52849.713 25/02/09,11:48:01,05,08,1, 11.9,1,1, 3.660, 10486.226, 404.305, 52849.665 25/02/09,11:48:01,06,08,1, 11.9,1,1, 3.660, 10486.217, 404.278, 52849.622 25/02/09,11:48:01,07,08,1, 11.9,1,1, 3.660, 10486.215, 404.321, 52849.739 25/02/09,11:48:01,08,08,1, 11.9,1,1, 3.660, 10486.221, 404.249, 52849.727 25/02/09,11:48:01,09,08,1, 11.9,1,1, 3.660, 10486.223, 404.281, 52849.686 25/02/09,11:48:01,10,08,1, 11.9,1,1, 3.660, 10486.213, 404.277, 52849.747 25/02/09,11:48:01,11,08,1, 11.9,1,1, 3.660, 10486.223, 404.269, 52849.712 25/02/09,11:48:01,12,08,1, 11.9,1,1, 3.660, 10486.209, 404.264, 52849.739 25/02/09,11:48:01,13,08,1, 11.9,1,1, 3.660, 10486.217, 404.267, 52849.720 25/02/09,11:48:01,14,08,1, 11.9,1,1, 3.660, 10486.216, 404.286, 52849.698 25/02/09,11:48:01,15,08,1, 11.9,1,1, 3.660, 10486.227, 404.256, 52849.648 25/02/09,11:48:01,16,08,1, 11.9,1,1, 3.660, 10486.213, 404.297, 52849.694 25/02/09,11:48:01,17,08,1, 11.9,1,1, 3.660, 10486.226, 404.277, 52849.756 25/02/09,11:48:01,18,08,1, 11.9,1,1, 3.660, 10486.237, 404.279, 52849.681 25/02/09,11:48:01,19,08,1, 11.9,1,1, 3.660, 10486.242, 404.254, 52849.708 25/02/09,11:48:02,00,07,1, 11.9,1,1, 3.654, 10486.238, 404.254, 52849.708 25/02/09,11:48:02,01,07,1, 11.9,1,1, 3.654, 10486.217, 404.256, 52849.711 25/02/09,11:48:02,02,07,1, 11.9,1,1, 3.654, 10486.249, 404.277, 52849.748 25/02/09,11:48:02,03,07,1, 11.9,1,1, 3.654, 10486.211, 404.248, 52849.737 25/02/09,11:48:02,04,07,1, 11.9,1,1, 3.654, 10486.215, 404.237, 52849.789 25/02/09,11:48:02,05,07,1, 11.9,1,1, 3.654, 10486.210, 404.261, 52849.779 25/02/09,11:48:02,06,07,1, 11.9,1,1, 3.654, 10486.208, 404.247, 52849.727 25/02/09,11:48:02,07,07,1, 11.9,1,1, 3.654, 10486.208, 404.244, 52849.763 25/02/09,11:48:02,08,07,1, 11.9,1,1, 3.654, 10486.223, 404.242, 52849.722 25/02/09,11:48:02,09,07,1, 11.9,1,1, 3.654, 10486.211, 404.233, 52849.672 25/02/09,11:48:02,10,07,1, 11.9,1,1, 3.654, 10486.213, 404.228, 52849.690 25/02/09,11:48:02,11,07,1, 11.9,1,1, 3.654, 10486.211, 404.214, 52849.761 25/02/09,11:48:02,12,07,1, 11.9,1,1, 3.654, 10486.210, 404.202, 52849.672 25/02/09,11:48:02,13,07,1, 11.9,1,1, 3.654, 10486.227, 404.226, 52849.678 25/02/09,11:48:02,14,07,1, 11.9,1,1, 3.654, 10486.207, 404.229, 52849.944 25/02/09,11:48:02,15,07,1, 11.9,1,1, 3.654, 10486.249, 404.224, 52849.772 25/02/09,11:48:02,16,07,1, 11.9,1,1, 3.654, 10486.223, 404.235, 52849.709 25/02/09,11:48:02,17,07,1, 11.9,1,1, 3.654, 10486.235, 404.228, 52849.719 25/02/09,11:48:02,18,07,1, 11.9,1,1, 3.654, 10486.217, 404.232, 52849.775 25/02/09,11:48:02,19,07,1, 11.9,1,1, 3.654, 10486.208, 404.203, 52849.722 25/02/09,11:48:03,00,08,1, 11.9,1,1, 3.657, 10486.205, 404.203, 52849.722 25/02/09,11:48:03,01,08,1, 11.9,1,1, 3.657, 10486.198, 404.212, 52849.694 25/02/09,11:48:03,02,08,1, 11.9,1,1, 3.657, 10486.219, 404.200, 52849.700 25/02/09,11:48:03,03,08,1, 11.9,1,1, 3.657, 10486.174, 404.195, 52849.695 25/02/09,11:48:03,04,08,1, 11.9,1,1, 3.657, 10486.196, 404.208, 52849.694 25/02/09,11:48:03,05,08,1, 11.9,1,1, 3.657, 10486.178, 404.192, 52849.705 25/02/09,11:48:03,06,08,1, 11.9,1,1, 3.657, 10486.204, 404.203, 52849.701 25/02/09,11:48:03,07,08,1, 11.9,1,1, 3.657, 10486.202, 404.182, 52849.696 25/02/09,11:48:03,08,08,1, 11.9,1,1, 3.657, 10486.194, 404.202, 52849.724 25/02/09,11:48:03,09,08,1, 11.9,1,1, 3.657, 10486.198, 404.197, 52849.711 25/02/09,11:48:03,10,08,1, 11.9,1,1, 3.657, 10486.205, 404.187, 52849.716 25/02/09,11:48:03,11,08,1, 11.9,1,1, 3.657, 10486.182, 404.208, 52849.756 25/02/09,11:48:03,12,08,1, 11.9,1,1, 3.657, 10486.165, 404.176, 52849.751 25/02/09,11:48:03,13,08,1, 11.9,1,1, 3.657, 10486.199, 404.177, 52849.764 25/02/09,11:48:03,14,08,1, 11.9,1,1, 3.657, 10486.207, 404.191, 52849.694 25/02/09,11:48:03,15,08,1, 11.9,1,1, 3.657, 10486.175, 404.182, 52849.702 25/02/09,11:48:03,16,08,1, 11.9,1,1, 3.657, 10486.183, 404.162, 52849.698 25/02/09,11:48:03,17,08,1, 11.9,1,1, 3.657, 10486.190, 404.169, 52849.731 25/02/09,11:48:03,18,08,1, 11.9,1,1, 3.657, 10486.187, 404.140, 52849.697 25/02/09,11:48:03,19,08,1, 11.9,1,1, 3.657, 10486.194, 404.151, 52849.701 25/02/09,11:48:04,00,07,1, 11.9,1,1, 3.652, 10486.188, 404.151, 52849.701 25/02/09,11:48:04,01,07,1, 11.9,1,1, 3.652, 10486.198, 404.149, 52849.716 25/02/09,11:48:04,02,07,1, 11.9,1,1, 3.652, 10486.184, 404.134, 52849.720 25/02/09,11:48:04,03,07,1, 11.9,1,1, 3.652, 10486.189, 404.127, 52849.733 25/02/09,11:48:04,04,07,1, 11.9,1,1, 3.652, 10486.184, 404.148, 52849.777 25/02/09,11:48:04,05,07,1, 11.9,1,1, 3.652, 10486.193, 404.127, 52849.741 25/02/09,11:48:04,06,07,1, 11.9,1,1, 3.652, 10486.195, 404.131, 52849.747 25/02/09,11:48:04,07,07,1, 11.9,1,1, 3.652, 10486.200, 404.129, 52849.720 25/02/09,11:48:04,08,07,1, 11.9,1,1, 3.652, 10486.201, 404.113, 52849.729 25/02/09,11:48:04,09,07,1, 11.9,1,1, 3.652, 10486.190, 404.113, 52849.699 25/02/09,11:48:04,10,07,1, 11.9,1,1, 3.652, 10486.202, 404.116, 52849.699 25/02/09,11:48:04,11,07,1, 11.9,1,1, 3.652, 10486.186, 404.129, 52849.696 25/02/09,11:48:04,12,07,1, 11.9,1,1, 3.652, 10486.194, 404.133, 52849.739 25/02/09,11:48:04,13,07,1, 11.9,1,1, 3.652, 10486.194, 404.130, 52849.727 25/02/09,11:48:04,14,07,1, 11.9,1,1, 3.652, 10486.196, 404.117, 52849.703 25/02/09,11:48:04,15,07,1, 11.9,1,1, 3.652, 10486.199, 404.110, 52849.726 25/02/09,11:48:04,16,07,1, 11.9,1,1, 3.652, 10486.189, 404.112, 52849.719 25/02/09,11:48:04,17,07,1, 11.9,1,1, 3.652, 10486.203, 404.129, 52849.730 25/02/09,11:48:04,18,07,1, 11.9,1,1, 3.652, 10486.213, 404.114, 52849.756 25/02/09,11:48:04,19,07,1, 11.9,1,1, 3.652, 10486.225, 404.129, 52849.753 25/02/09,11:48:05,00,07,1, 12.0,1,1, 3.654, 10486.221, 404.129, 52849.753 25/02/09,11:48:05,01,07,1, 12.0,1,1, 3.654, 10486.206, 404.131, 52849.670 25/02/09,11:48:05,02,07,1, 12.0,1,1, 3.654, 10486.199, 404.097, 52849.657 25/02/09,11:48:05,03,07,1, 12.0,1,1, 3.654, 10486.224, 404.122, 52849.680 25/02/09,11:48:05,04,07,1, 12.0,1,1, 3.654, 10486.178, 404.134, 52849.959 25/02/09,11:48:05,05,07,1, 12.0,1,1, 3.654, 10486.198, 404.148, 52849.761 25/02/09,11:48:05,06,07,1, 12.0,1,1, 3.654, 10486.212, 404.071, 52849.711 25/02/09,11:48:05,07,07,1, 12.0,1,1, 3.654, 10486.197, 404.093, 52849.668 25/02/09,11:48:05,08,07,1, 12.0,1,1, 3.654, 10486.193, 404.085, 52849.697 25/02/09,11:48:05,09,07,1, 12.0,1,1, 3.654, 10486.204, 404.090, 52849.750 25/02/09,11:48:05,10,07,1, 12.0,1,1, 3.654, 10486.174, 404.098, 52849.770 25/02/09,11:48:05,11,07,1, 12.0,1,1, 3.654, 10486.201, 404.106, 52849.783 25/02/09,11:48:05,12,07,1, 12.0,1,1, 3.654, 10486.198, 404.114, 52849.740 25/02/09,11:48:05,13,07,1, 12.0,1,1, 3.654, 10486.202, 404.098, 52849.708 25/02/09,11:48:05,14,07,1, 12.0,1,1, 3.654, 10486.195, 404.088, 52849.690 25/02/09,11:48:05,15,07,1, 12.0,1,1, 3.654, 10486.188, 404.102, 52849.652 25/02/09,11:48:05,16,07,1, 12.0,1,1, 3.654, 10486.195, 404.103, 52849.696 25/02/09,11:48:05,17,07,1, 12.0,1,1, 3.654, 10486.197, 404.069, 52849.668 25/02/09,11:48:05,18,07,1, 12.0,1,1, 3.654, 10486.195, 404.097, 52849.738 25/02/09,11:48:05,19,07,1, 12.0,1,1, 3.654, 10486.195, 404.089, 52849.721 25/02/09,11:48:06,00,06,1, 12.0,1,1, 3.654, 10486.188, 404.089, 52849.721 25/02/09,11:48:06,01,06,1, 12.0,1,1, 3.654, 10486.193, 404.085, 52849.710 25/02/09,11:48:06,02,06,1, 12.0,1,1, 3.654, 10486.197, 404.113, 52849.717 25/02/09,11:48:06,03,06,1, 12.0,1,1, 3.654, 10486.170, 404.090, 52849.741 25/02/09,11:48:06,04,06,1, 12.0,1,1, 3.654, 10486.216, 404.073, 52849.760 25/02/09,11:48:06,05,06,1, 12.0,1,1, 3.654, 10486.204, 404.105, 52849.741 25/02/09,11:48:06,06,06,1, 12.0,1,1, 3.654, 10486.194, 404.067, 52849.766 25/02/09,11:48:06,07,06,1, 12.0,1,1, 3.654, 10486.204, 404.113, 52849.716 25/02/09,11:48:06,08,06,1, 12.0,1,1, 3.654, 10486.192, 404.079, 52849.674 25/02/09,11:48:06,09,06,1, 12.0,1,1, 3.654, 10486.221, 404.093, 52849.691 25/02/09,11:48:06,10,06,1, 12.0,1,1, 3.654, 10486.182, 404.055, 52849.724 25/02/09,11:48:06,11,06,1, 12.0,1,1, 3.654, 10486.205, 404.080, 52849.748 25/02/09,11:48:06,12,06,1, 12.0,1,1, 3.654, 10486.184, 404.074, 52849.775 25/02/09,11:48:06,13,06,1, 12.0,1,1, 3.654, 10486.165, 404.086, 52849.747 25/02/09,11:48:06,14,06,1, 12.0,1,1, 3.654, 10486.197, 404.061, 52849.783 25/02/09,11:48:06,15,06,1, 12.0,1,1, 3.654, 10486.184, 404.059, 52849.735 25/02/09,11:48:06,16,06,1, 12.0,1,1, 3.654, 10486.174, 404.069, 52849.765 25/02/09,11:48:06,17,06,1, 12.0,1,1, 3.654, 10486.208, 404.057, 52849.780 25/02/09,11:48:06,18,06,1, 12.0,1,1, 3.654, 10486.188, 404.085, 52849.767 25/02/09,11:48:06,19,06,1, 12.0,1,1, 3.654, 10486.182, 404.061, 52849.756 25/02/09,11:48:07,00,08,1, 11.8,1,1, 3.654, 10486.180, 404.061, 52849.756 25/02/09,11:48:07,01,08,1, 11.8,1,1, 3.654, 10486.212, 404.062, 52849.704 25/02/09,11:48:07,02,08,1, 11.8,1,1, 3.654, 10486.196, 404.082, 52849.760 25/02/09,11:48:07,03,08,1, 11.8,1,1, 3.654, 10486.200, 404.063, 52849.711 25/02/09,11:48:07,04,08,1, 11.8,1,1, 3.654, 10486.217, 404.080, 52849.710 25/02/09,11:48:07,05,08,1, 11.8,1,1, 3.654, 10486.174, 404.054, 52849.815 25/02/09,11:48:07,06,08,1, 11.8,1,1, 3.654, 10486.186, 404.063, 52849.793 25/02/09,11:48:07,07,08,1, 11.8,1,1, 3.654, 10486.183, 404.057, 52849.728 25/02/09,11:48:07,08,08,1, 11.8,1,1, 3.654, 10486.163, 404.044, 52849.742 25/02/09,11:48:07,09,08,1, 11.8,1,1, 3.654, 10486.164, 404.052, 52849.744 25/02/09,11:48:07,10,08,1, 11.8,1,1, 3.654, 10486.173, 404.065, 52849.757 25/02/09,11:48:07,11,08,1, 11.8,1,1, 3.654, 10486.182, 404.057, 52849.791 25/02/09,11:48:07,12,08,1, 11.8,1,1, 3.654, 10486.203, 404.033, 52849.770 25/02/09,11:48:07,13,08,1, 11.8,1,1, 3.654, 10486.151, 404.044, 52849.759 25/02/09,11:48:07,14,08,1, 11.8,1,1, 3.654, 10486.186, 404.030, 52849.749 25/02/09,11:48:07,15,08,1, 11.8,1,1, 3.654, 10486.177, 404.065, 52849.731 25/02/09,11:48:07,16,08,1, 11.8,1,1, 3.654, 10486.174, 404.046, 52849.669 25/02/09,11:48:07,17,08,1, 11.8,1,1, 3.654, 10486.166, 404.024, 52849.749 25/02/09,11:48:07,18,08,1, 11.8,1,1, 3.654, 10486.185, 404.024, 52849.762 25/02/09,11:48:07,19,08,1, 11.8,1,1, 3.654, 10486.177, 404.049, 52849.713 25/02/09,11:48:08,00,07,1, 11.9,1,1, 3.657, 10486.171, 404.049, 52849.713 25/02/09,11:48:08,01,07,1, 11.9,1,1, 3.657, 10486.151, 404.035, 52849.746 25/02/09,11:48:08,02,07,1, 11.9,1,1, 3.657, 10486.184, 404.048, 52849.783 25/02/09,11:48:08,03,07,1, 11.9,1,1, 3.657, 10486.166, 404.027, 52849.770 25/02/09,11:48:08,04,07,1, 11.9,1,1, 3.657, 10486.185, 404.027, 52849.818 25/02/09,11:48:08,05,07,1, 11.9,1,1, 3.657, 10486.195, 403.997, 52849.772 25/02/09,11:48:08,06,07,1, 11.9,1,1, 3.657, 10486.194, 404.016, 52849.803 25/02/09,11:48:08,07,07,1, 11.9,1,1, 3.657, 10486.178, 403.999, 52849.730 25/02/09,11:48:08,08,07,1, 11.9,1,1, 3.657, 10486.201, 403.994, 52849.755 25/02/09,11:48:08,09,07,1, 11.9,1,1, 3.657, 10486.171, 404.015, 52849.729 25/02/09,11:48:08,10,07,1, 11.9,1,1, 3.657, 10486.182, 404.012, 52849.728 25/02/09,11:48:08,11,07,1, 11.9,1,1, 3.657, 10486.192, 403.989, 52849.770 25/02/09,11:48:08,12,07,1, 11.9,1,1, 3.657, 10486.172, 404.001, 52849.774 25/02/09,11:48:08,13,07,1, 11.9,1,1, 3.657, 10486.166, 404.010, 52849.784 25/02/09,11:48:08,14,07,1, 11.9,1,1, 3.657, 10486.181, 403.987, 52849.770 25/02/09,11:48:08,15,07,1, 11.9,1,1, 3.657, 10486.190, 404.007, 52849.762 25/02/09,11:48:08,16,07,1, 11.9,1,1, 3.657, 10486.153, 403.999, 52849.792 25/02/09,11:48:08,17,07,1, 11.9,1,1, 3.657, 10486.199, 404.003, 52849.828 25/02/09,11:48:08,18,07,1, 11.9,1,1, 3.657, 10486.169, 403.992, 52849.813 25/02/09,11:48:08,19,07,1, 11.9,1,1, 3.657, 10486.178, 404.009, 52849.790 25/02/09,11:48:09,00,07,1, 11.9,1,1, 3.656, 10486.171, 404.009, 52849.790 25/02/09,11:48:09,01,07,1, 11.9,1,1, 3.656, 10486.159, 403.979, 52849.740 25/02/09,11:48:09,02,07,1, 11.9,1,1, 3.656, 10486.170, 403.978, 52849.752 25/02/09,11:48:09,03,07,1, 11.9,1,1, 3.656, 10486.157, 403.970, 52849.773 25/02/09,11:48:09,04,07,1, 11.9,1,1, 3.656, 10486.154, 403.981, 52849.777 25/02/09,11:48:09,05,07,1, 11.9,1,1, 3.656, 10486.144, 403.963, 52849.796 25/02/09,11:48:09,06,07,1, 11.9,1,1, 3.656, 10486.153, 403.996, 52849.810 25/02/09,11:48:09,07,07,1, 11.9,1,1, 3.656, 10486.151, 403.959, 52849.807 25/02/09,11:48:09,08,07,1, 11.9,1,1, 3.656, 10486.129, 403.967, 52849.781 25/02/09,11:48:09,09,07,1, 11.9,1,1, 3.656, 10486.149, 403.969, 52849.805 25/02/09,11:48:09,10,07,1, 11.9,1,1, 3.656, 10486.148, 403.953, 52849.805 25/02/09,11:48:09,11,07,1, 11.9,1,1, 3.656, 10486.117, 403.942, 52849.801 25/02/09,11:48:09,12,07,1, 11.9,1,1, 3.656, 10486.168, 403.974, 52849.781 25/02/09,11:48:09,13,07,1, 11.9,1,1, 3.656, 10486.141, 403.935, 52849.748 25/02/09,11:48:09,14,07,1, 11.9,1,1, 3.656, 10486.137, 403.950, 52849.687 25/02/09,11:48:09,15,07,1, 11.9,1,1, 3.656, 10486.141, 403.934, 52849.747 25/02/09,11:48:09,16,07,1, 11.9,1,1, 3.656, 10486.134, 403.969, 52849.738 25/02/09,11:48:09,17,07,1, 11.9,1,1, 3.656, 10486.124, 403.935, 52849.762 25/02/09,11:48:09,18,07,1, 11.9,1,1, 3.656, 10486.154, 403.927, 52849.800 25/02/09,11:48:09,19,07,1, 11.9,1,1, 3.656, 10486.136, 403.946, 52849.777 25/02/09,11:48:10,00,08,1, 11.9,1,1, 3.658, 10486.130, 403.946, 52849.777 25/02/09,11:48:10,01,08,1, 11.9,1,1, 3.658, 10486.112, 403.928, 52849.771 25/02/09,11:48:10,02,08,1, 11.9,1,1, 3.658, 10486.108, 403.924, 52849.774 25/02/09,11:48:10,03,08,1, 11.9,1,1, 3.658, 10486.131, 403.958, 52849.781 25/02/09,11:48:10,04,08,1, 11.9,1,1, 3.658, 10486.118, 403.921, 52849.797 25/02/09,11:48:10,05,08,1, 11.9,1,1, 3.658, 10486.127, 403.923, 52849.809 25/02/09,11:48:10,06,08,1, 11.9,1,1, 3.658, 10486.080, 403.937, 52849.792 25/02/09,11:48:10,07,08,1, 11.9,1,1, 3.658, 10486.103, 403.935, 52849.771 25/02/09,11:48:10,08,08,1, 11.9,1,1, 3.658, 10486.109, 403.922, 52849.759 25/02/09,11:48:10,09,08,1, 11.9,1,1, 3.658, 10486.104, 403.904, 52849.750 25/02/09,11:48:10,10,08,1, 11.9,1,1, 3.658, 10486.089, 403.917, 52849.764 25/02/09,11:48:10,11,08,1, 11.9,1,1, 3.658, 10486.108, 403.878, 52849.755 25/02/09,11:48:10,12,08,1, 11.9,1,1, 3.658, 10486.111, 403.913, 52849.776 25/02/09,11:48:10,13,08,1, 11.9,1,1, 3.658, 10486.119, 403.893, 52849.737 25/02/09,11:48:10,14,08,1, 11.9,1,1, 3.658, 10486.095, 403.908, 52849.740 25/02/09,11:48:10,15,08,1, 11.9,1,1, 3.658, 10486.078, 403.916, 52849.836 25/02/09,11:48:10,16,08,1, 11.9,1,1, 3.658, 10486.111, 403.911, 52849.848 25/02/09,11:48:10,17,08,1, 11.9,1,1, 3.658, 10486.075, 403.910, 52849.789 25/02/09,11:48:10,18,08,1, 11.9,1,1, 3.658, 10486.072, 403.896, 52849.757 25/02/09,11:48:10,19,08,1, 11.9,1,1, 3.658, 10486.057, 403.908, 52849.784 25/02/09,11:48:11,00,08,1, 11.8,1,1, 3.655, 10486.054, 403.908, 52849.784 25/02/09,11:48:11,01,08,1, 11.8,1,1, 3.655, 10486.054, 403.901, 52849.699 25/02/09,11:48:11,02,08,1, 11.8,1,1, 3.655, 10486.048, 403.866, 52849.729 25/02/09,11:48:11,03,08,1, 11.8,1,1, 3.655, 10486.067, 403.874, 52849.735 25/02/09,11:48:11,04,08,1, 11.8,1,1, 3.655, 10486.064, 403.880, 52849.761 25/02/09,11:48:11,05,08,1, 11.8,1,1, 3.655, 10486.053, 403.885, 52849.782 25/02/09,11:48:11,06,08,1, 11.8,1,1, 3.655, 10486.044, 403.873, 52849.806 25/02/09,11:48:11,07,08,1, 11.8,1,1, 3.655, 10486.072, 403.841, 52849.826 25/02/09,11:48:11,08,08,1, 11.8,1,1, 3.655, 10486.036, 403.846, 52849.821 25/02/09,11:48:11,09,08,1, 11.8,1,1, 3.655, 10486.062, 403.851, 52849.795 25/02/09,11:48:11,10,08,1, 11.8,1,1, 3.655, 10486.089, 403.846, 52849.576 25/02/09,11:48:11,11,08,1, 11.8,1,1, 3.655, 10486.049, 403.855, 52849.800 25/02/09,11:48:11,12,08,1, 11.8,1,1, 3.655, 10486.041, 403.878, 52849.801 25/02/09,11:48:11,13,08,1, 11.8,1,1, 3.655, 10486.048, 403.829, 52849.754 25/02/09,11:48:11,14,08,1, 11.8,1,1, 3.655, 10486.074, 403.849, 52849.763 25/02/09,11:48:11,15,08,1, 11.8,1,1, 3.655, 10486.063, 403.822, 52849.735 25/02/09,11:48:11,16,08,1, 11.8,1,1, 3.655, 10486.058, 403.846, 52849.779 25/02/09,11:48:11,17,08,1, 11.8,1,1, 3.655, 10486.046, 403.816, 52849.811 25/02/09,11:48:11,18,08,1, 11.8,1,1, 3.655, 10486.042, 403.840, 52849.814 25/02/09,11:48:11,19,08,1, 11.8,1,1, 3.655, 10486.045, 403.836, 52849.807 25/02/09,11:48:12,00,09,1, 11.9,1,1, 3.655, 10486.038, 403.836, 52849.807 25/02/09,11:48:12,01,09,1, 11.9,1,1, 3.655, 10486.041, 403.810, 52849.782 25/02/09,11:48:12,02,09,1, 11.9,1,1, 3.655, 10486.030, 403.827, 52849.806 25/02/09,11:48:12,03,09,1, 11.9,1,1, 3.655, 10486.048, 403.790, 52849.784 25/02/09,11:48:12,04,09,1, 11.9,1,1, 3.655, 10486.031, 403.830, 52849.799 25/02/09,11:48:12,05,09,1, 11.9,1,1, 3.655, 10486.034, 403.796, 52849.809 25/02/09,11:48:12,06,09,1, 11.9,1,1, 3.655, 10486.026, 403.805, 52849.791 25/02/09,11:48:12,07,09,1, 11.9,1,1, 3.655, 10486.029, 403.811, 52849.741 25/02/09,11:48:12,08,09,1, 11.9,1,1, 3.655, 10486.003, 403.770, 52849.727 25/02/09,11:48:12,09,09,1, 11.9,1,1, 3.655, 10486.024, 403.795, 52849.747 25/02/09,11:48:12,10,09,1, 11.9,1,1, 3.655, 10486.018, 403.762, 52849.802 25/02/09,11:48:12,11,09,1, 11.9,1,1, 3.655, 10486.038, 403.802, 52849.778 25/02/09,11:48:12,12,09,1, 11.9,1,1, 3.655, 10486.029, 403.772, 52849.770 25/02/09,11:48:12,13,09,1, 11.9,1,1, 3.655, 10486.010, 403.774, 52849.796 25/02/09,11:48:12,14,09,1, 11.9,1,1, 3.655, 10486.021, 403.774, 52849.770 25/02/09,11:48:12,15,09,1, 11.9,1,1, 3.655, 10486.029, 403.743, 52849.803 25/02/09,11:48:12,16,09,1, 11.9,1,1, 3.655, 10486.017, 403.769, 52849.788 25/02/09,11:48:12,17,09,1, 11.9,1,1, 3.655, 10486.031, 403.753, 52849.795 25/02/09,11:48:12,18,09,1, 11.9,1,1, 3.655, 10486.016, 403.743, 52849.804 25/02/09,11:48:12,19,09,1, 11.9,1,1, 3.655, 10486.003, 403.725, 52849.777 25/02/09,11:48:13,00,08,1, 11.9,1,1, 3.654, 10485.996, 403.725, 52849.777 25/02/09,11:48:13,01,08,1, 11.9,1,1, 3.654, 10485.990, 403.732, 52849.743 25/02/09,11:48:13,02,08,1, 11.9,1,1, 3.654, 10486.010, 403.722, 52849.753 25/02/09,11:48:13,03,08,1, 11.9,1,1, 3.654, 10486.013, 403.738, 52849.784 25/02/09,11:48:13,04,08,1, 11.9,1,1, 3.654, 10486.019, 403.728, 52849.758 25/02/09,11:48:13,05,08,1, 11.9,1,1, 3.654, 10485.984, 403.711, 52849.784 25/02/09,11:48:13,06,08,1, 11.9,1,1, 3.654, 10486.003, 403.703, 52849.788 25/02/09,11:48:13,07,08,1, 11.9,1,1, 3.654, 10486.015, 403.721, 52849.804 25/02/09,11:48:13,08,08,1, 11.9,1,1, 3.654, 10486.005, 403.718, 52849.792 25/02/09,11:48:13,09,08,1, 11.9,1,1, 3.654, 10486.007, 403.712, 52849.774 25/02/09,11:48:13,10,08,1, 11.9,1,1, 3.654, 10485.994, 403.716, 52849.783 25/02/09,11:48:13,11,08,1, 11.9,1,1, 3.654, 10485.992, 403.734, 52849.832 25/02/09,11:48:13,12,08,1, 11.9,1,1, 3.654, 10486.011, 403.697, 52849.823 25/02/09,11:48:13,13,08,1, 11.9,1,1, 3.654, 10486.006, 403.691, 52849.771 25/02/09,11:48:13,14,08,1, 11.9,1,1, 3.654, 10486.013, 403.671, 52849.780 25/02/09,11:48:13,15,08,1, 11.9,1,1, 3.654, 10486.011, 403.679, 52849.634 25/02/09,11:48:13,16,08,1, 11.9,1,1, 3.654, 10486.028, 403.668, 52849.768 25/02/09,11:48:13,17,08,1, 11.9,1,1, 3.654, 10486.019, 403.659, 52849.743 25/02/09,11:48:13,18,08,1, 11.9,1,1, 3.654, 10486.024, 403.698, 52849.756 25/02/09,11:48:13,19,08,1, 11.9,1,1, 3.654, 10486.015, 403.688, 52849.768 25/02/09,11:48:14,00,08,1, 11.9,1,1, 3.657, 10486.013, 403.688, 52849.768 25/02/09,11:48:14,01,08,1, 11.9,1,1, 3.657, 10485.986, 403.678, 52849.767 25/02/09,11:48:14,02,08,1, 11.9,1,1, 3.657, 10485.966, 403.683, 52849.763 25/02/09,11:48:14,03,08,1, 11.9,1,1, 3.657, 10485.986, 403.658, 52849.779 25/02/09,11:48:14,04,08,1, 11.9,1,1, 3.657, 10486.008, 403.668, 52849.790 25/02/09,11:48:14,05,08,1, 11.9,1,1, 3.657, 10485.998, 403.656, 52849.759 25/02/09,11:48:14,06,08,1, 11.9,1,1, 3.657, 10485.992, 403.668, 52849.798 25/02/09,11:48:14,07,08,1, 11.9,1,1, 3.657, 10485.992, 403.658, 52849.776 25/02/09,11:48:14,08,08,1, 11.9,1,1, 3.657, 10486.004, 403.649, 52849.701 25/02/09,11:48:14,09,08,1, 11.9,1,1, 3.657, 10485.991, 403.649, 52849.770 25/02/09,11:48:14,10,08,1, 11.9,1,1, 3.657, 10485.970, 403.636, 52849.774 25/02/09,11:48:14,11,08,1, 11.9,1,1, 3.657, 10485.988, 403.647, 52849.780 25/02/09,11:48:14,12,08,1, 11.9,1,1, 3.657, 10486.005, 403.609, 52849.778 25/02/09,11:48:14,13,08,1, 11.9,1,1, 3.657, 10485.982, 403.650, 52849.818 25/02/09,11:48:14,14,08,1, 11.9,1,1, 3.657, 10485.979, 403.609, 52849.774 25/02/09,11:48:14,15,08,1, 11.9,1,1, 3.657, 10485.979, 403.637, 52849.762 25/02/09,11:48:14,16,08,1, 11.9,1,1, 3.657, 10485.997, 403.640, 52849.771 25/02/09,11:48:14,17,08,1, 11.9,1,1, 3.657, 10485.978, 403.602, 52849.791 25/02/09,11:48:14,18,08,1, 11.9,1,1, 3.657, 10485.962, 403.625, 52849.779 25/02/09,11:48:14,19,08,1, 11.9,1,1, 3.657, 10485.962, 403.596, 52849.734 25/02/09,11:48:15,00,08,1, 11.9,1,1, 3.655, 10485.954, 403.596, 52849.734 25/02/09,11:48:15,01,08,1, 11.9,1,1, 3.655, 10485.992, 403.604, 52849.738 25/02/09,11:48:15,02,08,1, 11.9,1,1, 3.655, 10485.970, 403.615, 52849.791 25/02/09,11:48:15,03,08,1, 11.9,1,1, 3.655, 10485.977, 403.611, 52849.817 25/02/09,11:48:15,04,08,1, 11.9,1,1, 3.655, 10485.981, 403.624, 52849.841 25/02/09,11:48:15,05,08,1, 11.9,1,1, 3.655, 10485.964, 403.608, 52849.807 25/02/09,11:48:15,06,08,1, 11.9,1,1, 3.655, 10485.972, 403.609, 52849.819 25/02/09,11:48:15,07,08,1, 11.9,1,1, 3.655, 10485.981, 403.594, 52849.781 25/02/09,11:48:15,08,08,1, 11.9,1,1, 3.655, 10485.996, 403.593, 52849.753 25/02/09,11:48:15,09,08,1, 11.9,1,1, 3.655, 10485.972, 403.598, 52849.786 25/02/09,11:48:15,10,08,1, 11.9,1,1, 3.655, 10485.984, 403.572, 52849.796 25/02/09,11:48:15,11,08,1, 11.9,1,1, 3.655, 10485.966, 403.594, 52849.801 25/02/09,11:48:15,12,08,1, 11.9,1,1, 3.655, 10485.967, 403.578, 52849.805 25/02/09,11:48:15,13,08,1, 11.9,1,1, 3.655, 10485.971, 403.602, 52849.767 25/02/09,11:48:15,14,08,1, 11.9,1,1, 3.655, 10485.955, 403.583, 52849.732 25/02/09,11:48:15,15,08,1, 11.9,1,1, 3.655, 10485.995, 403.605, 52849.726 25/02/09,11:48:15,16,08,1, 11.9,1,1, 3.655, 10485.960, 403.588, 52849.733 25/02/09,11:48:15,17,08,1, 11.9,1,1, 3.655, 10485.985, 403.599, 52849.728 25/02/09,11:48:15,18,08,1, 11.9,1,1, 3.655, 10485.975, 403.571, 52849.775 25/02/09,11:48:15,19,08,1, 11.9,1,1, 3.655, 10485.950, 403.556, 52849.765 25/02/09,11:48:16,00,09,1, 11.9,1,1, 3.655, 10485.946, 403.556, 52849.765 25/02/09,11:48:16,01,09,1, 11.9,1,1, 3.655, 10485.992, 403.567, 52849.792 25/02/09,11:48:16,02,09,1, 11.9,1,1, 3.655, 10485.964, 403.583, 52849.779 25/02/09,11:48:16,03,09,1, 11.9,1,1, 3.655, 10485.977, 403.561, 52849.767 25/02/09,11:48:16,04,09,1, 11.9,1,1, 3.655, 10485.986, 403.571, 52849.804 25/02/09,11:48:16,05,09,1, 11.9,1,1, 3.655, 10485.979, 403.561, 52849.817 25/02/09,11:48:16,06,09,1, 11.9,1,1, 3.655, 10485.966, 403.553, 52849.800 25/02/09,11:48:16,07,09,1, 11.9,1,1, 3.655, 10485.967, 403.551, 52849.758 25/02/09,11:48:16,08,09,1, 11.9,1,1, 3.655, 10485.974, 403.555, 52849.757 25/02/09,11:48:16,09,09,1, 11.9,1,1, 3.655, 10485.970, 403.576, 52849.732 25/02/09,11:48:16,10,09,1, 11.9,1,1, 3.655, 10485.991, 403.548, 52849.804 25/02/09,11:48:16,11,09,1, 11.9,1,1, 3.655, 10485.973, 403.570, 52849.791 25/02/09,11:48:16,12,09,1, 11.9,1,1, 3.655, 10485.997, 403.541, 52849.811 25/02/09,11:48:16,13,09,1, 11.9,1,1, 3.655, 10485.968, 403.539, 52849.822 25/02/09,11:48:16,14,09,1, 11.9,1,1, 3.655, 10485.987, 403.554, 52849.786 25/02/09,11:48:16,15,09,1, 11.9,1,1, 3.655, 10485.963, 403.543, 52849.802 25/02/09,11:48:16,16,09,1, 11.9,1,1, 3.655, 10485.958, 403.536, 52849.773 25/02/09,11:48:16,17,09,1, 11.9,1,1, 3.655, 10485.977, 403.546, 52849.803 25/02/09,11:48:16,18,09,1, 11.9,1,1, 3.655, 10485.967, 403.547, 52849.826 25/02/09,11:48:16,19,09,1, 11.9,1,1, 3.655, 10485.988, 403.545, 52849.821 25/02/09,11:48:17,00,08,1, 11.9,1,1, 3.654, 10485.979, 403.545, 52849.821 25/02/09,11:48:17,01,08,1, 11.9,1,1, 3.654, 10485.985, 403.502, 52849.770 25/02/09,11:48:17,02,08,1, 11.9,1,1, 3.654, 10485.985, 403.521, 52849.765 25/02/09,11:48:17,03,08,1, 11.9,1,1, 3.654, 10485.979, 403.512, 52849.809 25/02/09,11:48:17,04,08,1, 11.9,1,1, 3.654, 10485.995, 403.521, 52849.769 25/02/09,11:48:17,05,08,1, 11.9,1,1, 3.654, 10485.970, 403.490, 52849.771 25/02/09,11:48:17,06,08,1, 11.9,1,1, 3.654, 10485.997, 403.521, 52849.881 25/02/09,11:48:17,07,08,1, 11.9,1,1, 3.654, 10485.977, 403.483, 52849.786 25/02/09,11:48:17,08,08,1, 11.9,1,1, 3.654, 10485.974, 403.513, 52849.835 25/02/09,11:48:17,09,08,1, 11.9,1,1, 3.654, 10485.967, 403.505, 52849.830 25/02/09,11:48:17,10,08,1, 11.9,1,1, 3.654, 10485.971, 403.523, 52849.803 25/02/09,11:48:17,11,08,1, 11.9,1,1, 3.654, 10485.974, 403.515, 52849.782 25/02/09,11:48:17,12,08,1, 11.9,1,1, 3.654, 10485.986, 403.486, 52849.823 25/02/09,11:48:17,13,08,1, 11.9,1,1, 3.654, 10485.984, 403.494, 52849.810 25/02/09,11:48:17,14,08,1, 11.9,1,1, 3.654, 10485.963, 403.480, 52849.825 25/02/09,11:48:17,15,08,1, 11.9,1,1, 3.654, 10485.973, 403.466, 52849.833 25/02/09,11:48:17,16,08,1, 11.9,1,1, 3.654, 10485.989, 403.466, 52849.755 25/02/09,11:48:17,17,08,1, 11.9,1,1, 3.654, 10485.962, 403.491, 52849.789 25/02/09,11:48:17,18,08,1, 11.9,1,1, 3.654, 10485.993, 403.501, 52849.863 25/02/09,11:48:17,19,08,1, 11.9,1,1, 3.654, 10486.011, 403.518, 52849.946 25/02/09,11:48:18,00,09,1, 11.9,1,1, 3.660, 10486.004, 403.518, 52849.946 25/02/09,11:48:18,01,09,1, 11.9,1,1, 3.660, 10485.963, 403.503, 52849.846 25/02/09,11:48:18,02,09,1, 11.9,1,1, 3.660, 10485.948, 403.526, 52849.902 25/02/09,11:48:18,03,09,1, 11.9,1,1, 3.660, 10485.968, 403.502, 52849.807 25/02/09,11:48:18,04,09,1, 11.9,1,1, 3.660, 10485.971, 403.503, 52849.805 25/02/09,11:48:18,05,09,1, 11.9,1,1, 3.660, 10485.964, 403.495, 52849.859 25/02/09,11:48:18,06,09,1, 11.9,1,1, 3.660, 10485.984, 403.508, 52849.754 25/02/09,11:48:18,07,09,1, 11.9,1,1, 3.660, 10485.976, 403.487, 52849.798 25/02/09,11:48:18,08,09,1, 11.9,1,1, 3.660, 10485.960, 403.485, 52849.759 25/02/09,11:48:18,09,09,1, 11.9,1,1, 3.660, 10485.972, 403.497, 52849.773 25/02/09,11:48:18,10,09,1, 11.9,1,1, 3.660, 10485.991, 403.486, 52849.783 25/02/09,11:48:18,11,09,1, 11.9,1,1, 3.660, 10485.987, 403.493, 52849.827 25/02/09,11:48:18,12,09,1, 11.9,1,1, 3.660, 10485.994, 403.471, 52849.846 25/02/09,11:48:18,13,09,1, 11.9,1,1, 3.660, 10485.985, 403.508, 52849.862 25/02/09,11:48:18,14,09,1, 11.9,1,1, 3.660, 10485.978, 403.474, 52849.823 25/02/09,11:48:18,15,09,1, 11.9,1,1, 3.660, 10485.989, 403.490, 52849.814 25/02/09,11:48:18,16,09,1, 11.9,1,1, 3.660, 10485.991, 403.477, 52849.826 25/02/09,11:48:18,17,09,1, 11.9,1,1, 3.660, 10485.992, 403.476, 52849.851 25/02/09,11:48:18,18,09,1, 11.9,1,1, 3.660, 10485.974, 403.465, 52849.822 25/02/09,11:48:18,19,09,1, 11.9,1,1, 3.660, 10486.001, 403.496, 52849.836 25/02/09,11:48:19,00,08,1, 11.9,1,1, 3.657, 10485.996, 403.496, 52849.836 25/02/09,11:48:19,01,08,1, 11.9,1,1, 3.657, 10485.996, 403.469, 52849.790 25/02/09,11:48:19,02,08,1, 11.9,1,1, 3.657, 10485.942, 403.473, 52849.776 25/02/09,11:48:19,03,08,1, 11.9,1,1, 3.657, 10485.972, 403.460, 52849.804 25/02/09,11:48:19,04,08,1, 11.9,1,1, 3.657, 10485.979, 403.499, 52849.808 25/02/09,11:48:19,05,08,1, 11.9,1,1, 3.657, 10485.976, 403.483, 52849.884 25/02/09,11:48:19,06,08,1, 11.9,1,1, 3.657, 10485.956, 403.499, 52849.857 25/02/09,11:48:19,07,08,1, 11.9,1,1, 3.657, 10485.967, 403.478, 52849.849 25/02/09,11:48:19,08,08,1, 11.9,1,1, 3.657, 10485.971, 403.492, 52849.856 25/02/09,11:48:19,09,08,1, 11.9,1,1, 3.657, 10485.953, 403.461, 52849.844 25/02/09,11:48:19,10,08,1, 11.9,1,1, 3.657, 10485.958, 403.482, 52849.821 25/02/09,11:48:19,11,08,1, 11.9,1,1, 3.657, 10485.953, 403.481, 52849.857 25/02/09,11:48:19,12,08,1, 11.9,1,1, 3.657, 10485.995, 403.473, 52849.831 25/02/09,11:48:19,13,08,1, 11.9,1,1, 3.657, 10485.953, 403.468, 52849.815 25/02/09,11:48:19,14,08,1, 11.9,1,1, 3.657, 10485.949, 403.455, 52849.830 25/02/09,11:48:19,15,08,1, 11.9,1,1, 3.657, 10485.951, 403.465, 52849.812 25/02/09,11:48:19,16,08,1, 11.9,1,1, 3.657, 10485.966, 403.469, 52849.817 25/02/09,11:48:19,17,08,1, 11.9,1,1, 3.657, 10485.954, 403.482, 52849.832 25/02/09,11:48:19,18,08,1, 11.9,1,1, 3.657, 10485.928, 403.465, 52849.799 25/02/09,11:48:19,19,08,1, 11.9,1,1, 3.657, 10485.966, 403.482, 52849.907 25/02/09,11:48:20,00,08,1, 12.0,1,1, 3.654, 10485.963, 403.482, 52849.907 25/02/09,11:48:20,01,08,1, 12.0,1,1, 3.654, 10485.959, 403.477, 52849.882 25/02/09,11:48:20,02,08,1, 12.0,1,1, 3.654, 10485.985, 403.496, 52849.834 25/02/09,11:48:20,03,08,1, 12.0,1,1, 3.654, 10485.972, 403.466, 52849.843 25/02/09,11:48:20,04,08,1, 12.0,1,1, 3.654, 10485.968, 403.494, 52849.866 25/02/09,11:48:20,05,08,1, 12.0,1,1, 3.654, 10485.945, 403.471, 52849.864 25/02/09,11:48:20,06,08,1, 12.0,1,1, 3.654, 10485.961, 403.488, 52849.923 25/02/09,11:48:20,07,08,1, 12.0,1,1, 3.654, 10485.974, 403.446, 52849.875 25/02/09,11:48:20,08,08,1, 12.0,1,1, 3.654, 10485.956, 403.493, 52849.892 25/02/09,11:48:20,09,08,1, 12.0,1,1, 3.654, 10485.957, 403.461, 52849.836 25/02/09,11:48:20,10,08,1, 12.0,1,1, 3.654, 10485.937, 403.476, 52849.871 25/02/09,11:48:20,11,08,1, 12.0,1,1, 3.654, 10485.953, 403.482, 52849.855 25/02/09,11:48:20,12,08,1, 12.0,1,1, 3.654, 10485.956, 403.469, 52849.911 25/02/09,11:48:20,13,08,1, 12.0,1,1, 3.654, 10485.964, 403.501, 52849.933 25/02/09,11:48:20,14,08,1, 12.0,1,1, 3.654, 10485.960, 403.471, 52849.909 25/02/09,11:48:20,15,08,1, 12.0,1,1, 3.654, 10485.960, 403.507, 52849.943 25/02/09,11:48:20,16,08,1, 12.0,1,1, 3.654, 10485.974, 403.452, 52849.876 25/02/09,11:48:20,17,08,1, 12.0,1,1, 3.654, 10485.959, 403.469, 52849.882 25/02/09,11:48:20,18,08,1, 12.0,1,1, 3.654, 10485.952, 403.445, 52849.819 25/02/09,11:48:20,19,08,1, 12.0,1,1, 3.654, 10485.957, 403.469, 52849.886 25/02/09,11:48:21,00,10,1, 11.9,1,1, 3.657, 10485.954, 403.469, 52849.886 25/02/09,11:48:21,01,10,1, 11.9,1,1, 3.657, 10485.958, 403.481, 52849.927 25/02/09,11:48:21,02,10,1, 11.9,1,1, 3.657, 10485.945, 403.470, 52849.834 25/02/09,11:48:21,03,10,1, 11.9,1,1, 3.657, 10485.947, 403.460, 52849.840 25/02/09,11:48:21,04,10,1, 11.9,1,1, 3.657, 10485.952, 403.478, 52849.994 25/02/09,11:48:21,05,10,1, 11.9,1,1, 3.657, 10485.964, 403.452, 52849.948 25/02/09,11:48:21,06,10,1, 11.9,1,1, 3.657, 10485.953, 403.484, 52849.938 25/02/09,11:48:21,07,10,1, 11.9,1,1, 3.657, 10485.962, 403.463, 52849.952 25/02/09,11:48:21,08,10,1, 11.9,1,1, 3.657, 10485.955, 403.504, 52849.924 25/02/09,11:48:21,09,10,1, 11.9,1,1, 3.657, 10485.942, 403.466, 52849.919 25/02/09,11:48:21,10,10,1, 11.9,1,1, 3.657, 10485.968, 403.464, 52849.910 25/02/09,11:48:21,11,10,1, 11.9,1,1, 3.657, 10485.930, 403.457, 52849.891 25/02/09,11:48:21,12,10,1, 11.9,1,1, 3.657, 10485.974, 403.458, 52849.909 25/02/09,11:48:21,13,10,1, 11.9,1,1, 3.657, 10485.966, 403.467, 52849.911 25/02/09,11:48:21,14,10,1, 11.9,1,1, 3.657, 10485.957, 403.461, 52849.860 25/02/09,11:48:21,15,10,1, 11.9,1,1, 3.657, 10485.981, 403.473, 52849.908 25/02/09,11:48:21,16,10,1, 11.9,1,1, 3.657, 10485.946, 403.452, 52849.868 25/02/09,11:48:21,17,10,1, 11.9,1,1, 3.657, 10485.971, 403.461, 52849.864 25/02/09,11:48:21,18,10,1, 11.9,1,1, 3.657, 10485.943, 403.432, 52849.893 25/02/09,11:48:21,19,10,1, 11.9,1,1, 3.657, 10485.965, 403.477, 52849.913 25/02/09,11:48:22,00,10,1, 11.9,1,1, 3.652, 10485.963, 403.477, 52849.913 25/02/09,11:48:22,01,10,1, 11.9,1,1, 3.652, 10485.976, 403.456, 52849.897 25/02/09,11:48:22,02,10,1, 11.9,1,1, 3.652, 10485.959, 403.445, 52849.918 25/02/09,11:48:22,03,10,1, 11.9,1,1, 3.652, 10485.952, 403.443, 52849.878 25/02/09,11:48:22,04,10,1, 11.9,1,1, 3.652, 10485.947, 403.443, 52849.857 25/02/09,11:48:22,05,10,1, 11.9,1,1, 3.652, 10485.964, 403.421, 52849.862 25/02/09,11:48:22,06,10,1, 11.9,1,1, 3.652, 10485.936, 403.448, 52849.895 25/02/09,11:48:22,07,10,1, 11.9,1,1, 3.652, 10485.968, 403.430, 52849.893 25/02/09,11:48:22,08,10,1, 11.9,1,1, 3.652, 10485.950, 403.445, 52849.887 25/02/09,11:48:22,09,10,1, 11.9,1,1, 3.652, 10485.954, 403.417, 52849.872 25/02/09,11:48:22,10,10,1, 11.9,1,1, 3.652, 10485.949, 403.455, 52849.871 25/02/09,11:48:22,11,10,1, 11.9,1,1, 3.652, 10485.938, 403.430, 52849.868 25/02/09,11:48:22,12,10,1, 11.9,1,1, 3.652, 10485.941, 403.423, 52849.887 25/02/09,11:48:22,13,10,1, 11.9,1,1, 3.652, 10485.957, 403.419, 52849.903 25/02/09,11:48:22,14,10,1, 11.9,1,1, 3.652, 10485.941, 403.433, 52849.918 25/02/09,11:48:22,15,10,1, 11.9,1,1, 3.652, 10485.948, 403.413, 52849.911 25/02/09,11:48:22,16,10,1, 11.9,1,1, 3.652, 10485.935, 403.424, 52849.880 25/02/09,11:48:22,17,10,1, 11.9,1,1, 3.652, 10485.957, 403.414, 52849.889 25/02/09,11:48:22,18,10,1, 11.9,1,1, 3.652, 10485.957, 403.359, 52849.914 25/02/09,11:48:22,19,10,1, 11.9,1,1, 3.652, 10485.963, 403.403, 52849.907 25/02/09,11:48:23,00,10,1, 11.9,1,1, 3.654, 10485.963, 403.403, 52849.907 25/02/09,11:48:23,01,10,1, 11.9,1,1, 3.654, 10485.967, 403.408, 52849.903 25/02/09,11:48:23,02,10,1, 11.9,1,1, 3.654, 10485.963, 403.380, 52849.884 25/02/09,11:48:23,03,10,1, 11.9,1,1, 3.654, 10485.968, 403.399, 52849.902 25/02/09,11:48:23,04,10,1, 11.9,1,1, 3.654, 10485.967, 403.378, 52849.876 25/02/09,11:48:23,05,10,1, 11.9,1,1, 3.654, 10485.925, 403.396, 52849.809 25/02/09,11:48:23,06,10,1, 11.9,1,1, 3.654, 10485.968, 403.390, 52849.941 25/02/09,11:48:23,07,10,1, 11.9,1,1, 3.654, 10485.984, 403.375, 52849.891 25/02/09,11:48:23,08,10,1, 11.9,1,1, 3.654, 10485.945, 403.384, 52849.900 25/02/09,11:48:23,09,10,1, 11.9,1,1, 3.654, 10485.947, 403.391, 52849.941 25/02/09,11:48:23,10,10,1, 11.9,1,1, 3.654, 10485.956, 403.400, 52849.950 25/02/09,11:48:23,11,10,1, 11.9,1,1, 3.654, 10485.930, 403.364, 52849.941 25/02/09,11:48:23,12,10,1, 11.9,1,1, 3.654, 10485.968, 403.385, 52849.909 25/02/09,11:48:23,13,10,1, 11.9,1,1, 3.654, 10485.936, 403.374, 52849.888 25/02/09,11:48:23,14,10,1, 11.9,1,1, 3.654, 10485.958, 403.364, 52849.929 25/02/09,11:48:23,15,10,1, 11.9,1,1, 3.654, 10485.938, 403.375, 52849.876 25/02/09,11:48:23,16,10,1, 11.9,1,1, 3.654, 10485.930, 403.365, 52849.861 25/02/09,11:48:23,17,10,1, 11.9,1,1, 3.654, 10485.933, 403.374, 52849.899 25/02/09,11:48:23,18,10,1, 11.9,1,1, 3.654, 10485.956, 403.348, 52849.929 25/02/09,11:48:23,19,10,1, 11.9,1,1, 3.654, 10485.942, 403.359, 52849.918 25/02/09,11:48:24,00,10,1, 11.9,1,1, 3.656, 10485.938, 403.359, 52849.918 25/02/09,11:48:24,01,10,1, 11.9,1,1, 3.656, 10485.947, 403.369, 52850.017 25/02/09,11:48:24,02,10,1, 11.9,1,1, 3.656, 10485.956, 403.328, 52849.967 25/02/09,11:48:24,03,10,1, 11.9,1,1, 3.656, 10485.936, 403.325, 52849.939 25/02/09,11:48:24,04,10,1, 11.9,1,1, 3.656, 10485.914, 403.335, 52849.932 25/02/09,11:48:24,05,10,1, 11.9,1,1, 3.656, 10485.970, 403.369, 52849.976 25/02/09,11:48:24,06,10,1, 11.9,1,1, 3.656, 10485.949, 403.297, 52849.868 25/02/09,11:48:24,07,10,1, 11.9,1,1, 3.656, 10485.939, 403.330, 52849.960 25/02/09,11:48:24,08,10,1, 11.9,1,1, 3.656, 10485.944, 403.329, 52849.937 25/02/09,11:48:24,09,10,1, 11.9,1,1, 3.656, 10485.945, 403.281, 52849.797 25/02/09,11:48:24,10,10,1, 11.9,1,1, 3.656, 10485.937, 403.300, 52849.818 25/02/09,11:48:24,11,10,1, 11.9,1,1, 3.656, 10485.947, 403.286, 52849.842 25/02/09,11:48:24,12,10,1, 11.9,1,1, 3.656, 10485.910, 403.312, 52849.912 25/02/09,11:48:24,13,10,1, 11.9,1,1, 3.656, 10485.941, 403.281, 52849.912 25/02/09,11:48:24,14,10,1, 11.9,1,1, 3.656, 10485.950, 403.301, 52849.963 25/02/09,11:48:24,15,10,1, 11.9,1,1, 3.656, 10485.954, 403.287, 52849.941 25/02/09,11:48:24,16,10,1, 11.9,1,1, 3.656, 10485.952, 403.280, 52849.932 25/02/09,11:48:24,17,10,1, 11.9,1,1, 3.656, 10485.920, 403.290, 52849.886 25/02/09,11:48:24,18,10,1, 11.9,1,1, 3.656, 10485.942, 403.256, 52849.895 25/02/09,11:48:24,19,10,1, 11.9,1,1, 3.656, 10485.931, 403.289, 52849.895 25/02/09,11:48:25,00,09,1, 11.9,1,1, 3.656, 10485.929, 403.289, 52849.895 25/02/09,11:48:25,01,09,1, 11.9,1,1, 3.656, 10485.924, 403.288, 52849.943 25/02/09,11:48:25,02,09,1, 11.9,1,1, 3.656, 10485.927, 403.230, 52849.916 25/02/09,11:48:25,03,09,1, 11.9,1,1, 3.656, 10485.928, 403.291, 52849.939 25/02/09,11:48:25,04,09,1, 11.9,1,1, 3.656, 10485.906, 403.241, 52849.889 25/02/09,11:48:25,05,09,1, 11.9,1,1, 3.656, 10485.918, 403.261, 52849.930 25/02/09,11:48:25,06,09,1, 11.9,1,1, 3.656, 10485.918, 403.251, 52849.906 25/02/09,11:48:25,07,09,1, 11.9,1,1, 3.656, 10485.923, 403.248, 52849.932 25/02/09,11:48:25,08,09,1, 11.9,1,1, 3.656, 10485.921, 403.252, 52849.950 25/02/09,11:48:25,09,09,1, 11.9,1,1, 3.656, 10485.918, 403.260, 52849.957 25/02/09,11:48:25,10,09,1, 11.9,1,1, 3.656, 10485.911, 403.254, 52849.953 25/02/09,11:48:25,11,09,1, 11.9,1,1, 3.656, 10485.920, 403.229, 52849.928 25/02/09,11:48:25,12,09,1, 11.9,1,1, 3.656, 10485.935, 403.263, 52849.976 25/02/09,11:48:25,13,09,1, 11.9,1,1, 3.656, 10485.922, 403.233, 52849.960 25/02/09,11:48:25,14,09,1, 11.9,1,1, 3.656, 10485.920, 403.233, 52849.978 25/02/09,11:48:25,15,09,1, 11.9,1,1, 3.656, 10485.906, 403.206, 52849.970 25/02/09,11:48:25,16,09,1, 11.9,1,1, 3.656, 10485.928, 403.227, 52849.934 25/02/09,11:48:25,17,09,1, 11.9,1,1, 3.656, 10485.916, 403.219, 52849.939 25/02/09,11:48:25,18,09,1, 11.9,1,1, 3.656, 10485.915, 403.196, 52849.942 25/02/09,11:48:25,19,09,1, 11.9,1,1, 3.656, 10485.921, 403.216, 52849.981 25/02/09,11:48:26,00,08,1, 11.9,1,1, 3.658, 10485.921, 403.216, 52849.981 25/02/09,11:48:26,01,08,1, 11.9,1,1, 3.658, 10485.919, 403.214, 52849.981 25/02/09,11:48:26,02,08,1, 11.9,1,1, 3.658, 10485.918, 403.159, 52849.976 25/02/09,11:48:26,03,08,1, 11.9,1,1, 3.658, 10485.921, 403.213, 52849.974 25/02/09,11:48:26,04,08,1, 11.9,1,1, 3.658, 10485.921, 403.195, 52849.940 25/02/09,11:48:26,05,08,1, 11.9,1,1, 3.658, 10485.923, 403.178, 52849.934 25/02/09,11:48:26,06,08,1, 11.9,1,1, 3.658, 10485.908, 403.181, 52849.901 25/02/09,11:48:26,07,08,1, 11.9,1,1, 3.658, 10485.933, 403.184, 52849.937 25/02/09,11:48:26,08,08,1, 11.9,1,1, 3.658, 10485.923, 403.189, 52849.926 25/02/09,11:48:26,09,08,1, 11.9,1,1, 3.658, 10485.901, 403.185, 52849.895 25/02/09,11:48:26,10,08,1, 11.9,1,1, 3.658, 10485.897, 403.160, 52849.911 25/02/09,11:48:26,11,08,1, 11.9,1,1, 3.658, 10485.912, 403.175, 52849.890 25/02/09,11:48:26,12,08,1, 11.9,1,1, 3.658, 10485.910, 403.181, 52849.915 25/02/09,11:48:26,13,08,1, 11.9,1,1, 3.658, 10485.901, 403.161, 52849.934 25/02/09,11:48:26,14,08,1, 11.9,1,1, 3.658, 10485.909, 403.192, 52849.979 25/02/09,11:48:26,15,08,1, 11.9,1,1, 3.658, 10485.887, 403.173, 52849.943 25/02/09,11:48:26,16,08,1, 11.9,1,1, 3.658, 10485.902, 403.170, 52849.951 25/02/09,11:48:26,17,08,1, 11.9,1,1, 3.658, 10485.895, 403.140, 52849.917 25/02/09,11:48:26,18,08,1, 11.9,1,1, 3.658, 10485.901, 403.141, 52849.911 25/02/09,11:48:26,19,08,1, 11.9,1,1, 3.658, 10485.891, 403.148, 52849.914 25/02/09,11:48:27,00,09,1, 12.0,1,1, 3.657, 10485.888, 403.148, 52849.914 25/02/09,11:48:27,01,09,1, 12.0,1,1, 3.657, 10485.901, 403.148, 52849.943 25/02/09,11:48:27,02,09,1, 12.0,1,1, 3.657, 10485.895, 403.121, 52849.916 25/02/09,11:48:27,03,09,1, 12.0,1,1, 3.657, 10485.902, 403.153, 52849.924 25/02/09,11:48:27,04,09,1, 12.0,1,1, 3.657, 10485.879, 403.105, 52849.880 25/02/09,11:48:27,05,09,1, 12.0,1,1, 3.657, 10485.894, 403.101, 52849.931 25/02/09,11:48:27,06,09,1, 12.0,1,1, 3.657, 10485.904, 403.098, 52849.931 25/02/09,11:48:27,07,09,1, 12.0,1,1, 3.657, 10485.901, 403.114, 52849.924 25/02/09,11:48:27,08,09,1, 12.0,1,1, 3.657, 10485.866, 403.122, 52849.960 25/02/09,11:48:27,09,09,1, 12.0,1,1, 3.657, 10485.893, 403.105, 52849.961 25/02/09,11:48:27,10,09,1, 12.0,1,1, 3.657, 10485.882, 403.107, 52849.910 25/02/09,11:48:27,11,09,1, 12.0,1,1, 3.657, 10485.869, 403.091, 52849.915 25/02/09,11:48:27,12,09,1, 12.0,1,1, 3.657, 10485.879, 403.114, 52849.922 25/02/09,11:48:27,13,09,1, 12.0,1,1, 3.657, 10485.883, 403.080, 52849.878 25/02/09,11:48:27,14,09,1, 12.0,1,1, 3.657, 10485.870, 403.086, 52849.901 25/02/09,11:48:27,15,09,1, 12.0,1,1, 3.657, 10485.890, 403.080, 52849.912 25/02/09,11:48:27,16,09,1, 12.0,1,1, 3.657, 10485.883, 403.090, 52849.935 25/02/09,11:48:27,17,09,1, 12.0,1,1, 3.657, 10485.863, 403.070, 52849.915 25/02/09,11:48:27,18,09,1, 12.0,1,1, 3.657, 10485.858, 403.078, 52849.925 25/02/09,11:48:27,19,09,1, 12.0,1,1, 3.657, 10485.870, 403.081, 52849.921 25/02/09,11:48:28,00,07,1, 12.0,1,1, 3.658, 10485.862, 403.081, 52849.921 25/02/09,11:48:28,01,07,1, 12.0,1,1, 3.658, 10485.881, 403.056, 52849.950 25/02/09,11:48:28,02,07,1, 12.0,1,1, 3.658, 10485.857, 403.046, 52849.949 25/02/09,11:48:28,03,07,1, 12.0,1,1, 3.658, 10485.845, 403.057, 52849.971 25/02/09,11:48:28,04,07,1, 12.0,1,1, 3.658, 10485.857, 403.047, 52849.947 25/02/09,11:48:28,05,07,1, 12.0,1,1, 3.658, 10485.872, 403.057, 52849.953 25/02/09,11:48:28,06,07,1, 12.0,1,1, 3.658, 10485.842, 403.043, 52849.771 25/02/09,11:48:28,07,07,1, 12.0,1,1, 3.658, 10485.832, 403.050, 52849.948 25/02/09,11:48:28,08,07,1, 12.0,1,1, 3.658, 10485.826, 403.037, 52849.967 25/02/09,11:48:28,09,07,1, 12.0,1,1, 3.658, 10485.843, 403.018, 52849.984 25/02/09,11:48:28,10,07,1, 12.0,1,1, 3.658, 10485.850, 403.052, 52849.918 25/02/09,11:48:28,11,07,1, 12.0,1,1, 3.658, 10485.855, 403.007, 52849.936 25/02/09,11:48:28,12,07,1, 12.0,1,1, 3.658, 10485.840, 403.029, 52849.925 25/02/09,11:48:28,13,07,1, 12.0,1,1, 3.658, 10485.868, 403.002, 52849.970 25/02/09,11:48:28,14,07,1, 12.0,1,1, 3.658, 10485.856, 403.030, 52850.055 25/02/09,11:48:28,15,07,1, 12.0,1,1, 3.658, 10485.826, 403.005, 52850.047 25/02/09,11:48:28,16,07,1, 12.0,1,1, 3.658, 10485.799, 403.049, 52850.252 25/02/09,11:48:28,17,07,1, 12.0,1,1, 3.658, 10485.851, 403.000, 52850.025 25/02/09,11:48:28,18,07,1, 12.0,1,1, 3.658, 10485.853, 402.982, 52849.974 25/02/09,11:48:28,19,07,1, 12.0,1,1, 3.658, 10485.836, 403.013, 52849.919 25/02/09,11:48:29,00,08,1, 11.9,1,1, 3.655, 10485.829, 403.013, 52849.919 25/02/09,11:48:29,01,08,1, 11.9,1,1, 3.655, 10485.823, 403.015, 52849.945 25/02/09,11:48:29,02,08,1, 11.9,1,1, 3.655, 10485.836, 402.980, 52849.952 25/02/09,11:48:29,03,08,1, 11.9,1,1, 3.655, 10485.826, 403.021, 52849.960 25/02/09,11:48:29,04,08,1, 11.9,1,1, 3.655, 10485.823, 402.979, 52849.946 25/02/09,11:48:29,05,08,1, 11.9,1,1, 3.655, 10485.826, 402.968, 52849.941 25/02/09,11:48:29,06,08,1, 11.9,1,1, 3.655, 10485.857, 402.982, 52849.951 25/02/09,11:48:29,07,08,1, 11.9,1,1, 3.655, 10485.824, 402.973, 52849.968 25/02/09,11:48:29,08,08,1, 11.9,1,1, 3.655, 10485.819, 402.976, 52850.007 25/02/09,11:48:29,09,08,1, 11.9,1,1, 3.655, 10485.808, 402.962, 52850.030 25/02/09,11:48:29,10,08,1, 11.9,1,1, 3.655, 10485.808, 402.969, 52849.988 25/02/09,11:48:29,11,08,1, 11.9,1,1, 3.655, 10485.798, 402.969, 52849.938 25/02/09,11:48:29,12,08,1, 11.9,1,1, 3.655, 10485.829, 402.964, 52849.955 25/02/09,11:48:29,13,08,1, 11.9,1,1, 3.655, 10485.805, 402.945, 52849.983 25/02/09,11:48:29,14,08,1, 11.9,1,1, 3.655, 10485.828, 402.948, 52849.931 25/02/09,11:48:29,15,08,1, 11.9,1,1, 3.655, 10485.804, 402.926, 52849.902 25/02/09,11:48:29,16,08,1, 11.9,1,1, 3.655, 10485.814, 402.952, 52850.009 25/02/09,11:48:29,17,08,1, 11.9,1,1, 3.655, 10485.806, 402.973, 52850.000 25/02/09,11:48:29,18,08,1, 11.9,1,1, 3.655, 10485.801, 402.932, 52849.930 25/02/09,11:48:29,19,08,1, 11.9,1,1, 3.655, 10485.815, 402.953, 52849.956 25/02/09,11:48:30,00,07,1, 11.9,1,1, 3.657, 10485.812, 402.953, 52849.956 25/02/09,11:48:30,01,07,1, 11.9,1,1, 3.657, 10485.821, 402.947, 52849.966 25/02/09,11:48:30,02,07,1, 11.9,1,1, 3.657, 10485.790, 402.923, 52850.005 25/02/09,11:48:30,03,07,1, 11.9,1,1, 3.657, 10485.787, 402.932, 52850.027 25/02/09,11:48:30,04,07,1, 11.9,1,1, 3.657, 10485.798, 402.918, 52849.987 25/02/09,11:48:30,05,07,1, 11.9,1,1, 3.657, 10485.780, 402.919, 52850.002 25/02/09,11:48:30,06,07,1, 11.9,1,1, 3.657, 10485.763, 402.927, 52849.968 25/02/09,11:48:30,07,07,1, 11.9,1,1, 3.657, 10485.806, 402.901, 52849.913 25/02/09,11:48:30,08,07,1, 11.9,1,1, 3.657, 10485.777, 402.921, 52849.979 25/02/09,11:48:30,09,07,1, 11.9,1,1, 3.657, 10485.760, 402.899, 52849.972 25/02/09,11:48:30,10,07,1, 11.9,1,1, 3.657, 10485.758, 402.900, 52850.006 25/02/09,11:48:30,11,07,1, 11.9,1,1, 3.657, 10485.801, 402.861, 52849.982 25/02/09,11:48:30,12,07,1, 11.9,1,1, 3.657, 10485.758, 402.903, 52850.015 25/02/09,11:48:30,13,07,1, 11.9,1,1, 3.657, 10485.754, 402.889, 52849.952 25/02/09,11:48:30,14,07,1, 11.9,1,1, 3.657, 10485.753, 402.869, 52849.924 25/02/09,11:48:30,15,07,1, 11.9,1,1, 3.657, 10485.741, 402.898, 52849.956 25/02/09,11:48:30,16,07,1, 11.9,1,1, 3.657, 10485.744, 402.878, 52850.060 25/02/09,11:48:30,17,07,1, 11.9,1,1, 3.657, 10485.752, 402.911, 52850.060 25/02/09,11:48:30,18,07,1, 11.9,1,1, 3.657, 10485.740, 402.874, 52849.958 25/02/09,11:48:30,19,07,1, 11.9,1,1, 3.657, 10485.739, 402.904, 52849.940 25/02/09,11:48:31,00,08,1, 11.9,1,1, 3.659, 10485.737, 402.904, 52849.940 25/02/09,11:48:31,01,08,1, 11.9,1,1, 3.659, 10485.720, 402.893, 52849.991 25/02/09,11:48:31,02,08,1, 11.9,1,1, 3.659, 10485.745, 402.867, 52850.016 25/02/09,11:48:31,03,08,1, 11.9,1,1, 3.659, 10485.754, 402.872, 52849.956 25/02/09,11:48:31,04,08,1, 11.9,1,1, 3.659, 10485.698, 402.838, 52849.905 25/02/09,11:48:31,05,08,1, 11.9,1,1, 3.659, 10485.771, 402.843, 52850.031 25/02/09,11:48:31,06,08,1, 11.9,1,1, 3.659, 10485.756, 402.849, 52849.922 25/02/09,11:48:31,07,08,1, 11.9,1,1, 3.659, 10485.742, 402.866, 52850.017 25/02/09,11:48:31,08,08,1, 11.9,1,1, 3.659, 10485.742, 402.856, 52850.066 25/02/09,11:48:31,09,08,1, 11.9,1,1, 3.659, 10485.748, 402.844, 52850.095 25/02/09,11:48:31,10,08,1, 11.9,1,1, 3.659, 10485.720, 402.848, 52850.128 25/02/09,11:48:31,11,08,1, 11.9,1,1, 3.659, 10485.731, 402.832, 52850.003 25/02/09,11:48:31,12,08,1, 11.9,1,1, 3.659, 10485.738, 402.834, 52850.001 25/02/09,11:48:31,13,08,1, 11.9,1,1, 3.659, 10485.721, 402.817, 52849.919 25/02/09,11:48:31,14,08,1, 11.9,1,1, 3.659, 10485.706, 402.802, 52849.996 25/02/09,11:48:31,15,08,1, 11.9,1,1, 3.659, 10485.699, 402.818, 52849.989 25/02/09,11:48:31,16,08,1, 11.9,1,1, 3.659, 10485.709, 402.786, 52849.945 25/02/09,11:48:31,17,08,1, 11.9,1,1, 3.659, 10485.698, 402.828, 52850.043 25/02/09,11:48:31,18,08,1, 11.9,1,1, 3.659, 10485.701, 402.809, 52850.085 25/02/09,11:48:31,19,08,1, 11.9,1,1, 3.659, 10485.714, 402.806, 52849.975 25/02/09,11:48:32,00,08,1, 12.0,1,1, 3.655, 10485.712, 402.806, 52849.975 25/02/09,11:48:32,01,08,1, 12.0,1,1, 3.655, 10485.715, 402.798, 52850.063 25/02/09,11:48:32,02,08,1, 12.0,1,1, 3.655, 10485.695, 402.775, 52850.095 25/02/09,11:48:32,03,08,1, 12.0,1,1, 3.655, 10485.655, 402.800, 52850.120 25/02/09,11:48:32,04,08,1, 12.0,1,1, 3.655, 10485.684, 402.783, 52850.047 25/02/09,11:48:32,05,08,1, 12.0,1,1, 3.655, 10485.672, 402.771, 52850.026 25/02/09,11:48:32,06,08,1, 12.0,1,1, 3.655, 10485.675, 402.777, 52850.050 25/02/09,11:48:32,07,08,1, 12.0,1,1, 3.655, 10485.693, 402.746, 52850.003 25/02/09,11:48:32,08,08,1, 12.0,1,1, 3.655, 10485.673, 402.748, 52850.016 25/02/09,11:48:32,09,08,1, 12.0,1,1, 3.655, 10485.657, 402.709, 52850.025 25/02/09,11:48:32,10,08,1, 12.0,1,1, 3.655, 10485.676, 402.745, 52850.089 25/02/09,11:48:32,11,08,1, 12.0,1,1, 3.655, 10485.669, 402.712, 52850.035 25/02/09,11:48:32,12,08,1, 12.0,1,1, 3.655, 10485.666, 402.721, 52850.049 25/02/09,11:48:32,13,08,1, 12.0,1,1, 3.655, 10485.670, 402.736, 52850.098 25/02/09,11:48:32,14,08,1, 12.0,1,1, 3.655, 10485.657, 402.715, 52850.075 25/02/09,11:48:32,15,08,1, 12.0,1,1, 3.655, 10485.652, 402.706, 52850.040 25/02/09,11:48:32,16,08,1, 12.0,1,1, 3.655, 10485.673, 402.695, 52850.062 25/02/09,11:48:32,17,08,1, 12.0,1,1, 3.655, 10485.662, 402.700, 52850.040 25/02/09,11:48:32,18,08,1, 12.0,1,1, 3.655, 10485.659, 402.686, 52850.019 25/02/09,11:48:32,19,08,1, 12.0,1,1, 3.655, 10485.649, 402.693, 52849.989 25/02/09,11:48:33,00,07,1, 11.9,1,1, 3.658, 10485.646, 402.693, 52849.989 25/02/09,11:48:33,01,07,1, 11.9,1,1, 3.658, 10485.635, 402.660, 52849.983 25/02/09,11:48:33,02,07,1, 11.9,1,1, 3.658, 10485.637, 402.654, 52849.980 25/02/09,11:48:33,03,07,1, 11.9,1,1, 3.658, 10485.638, 402.655, 52850.042 25/02/09,11:48:33,04,07,1, 11.9,1,1, 3.658, 10485.605, 402.646, 52849.984 25/02/09,11:48:33,05,07,1, 11.9,1,1, 3.658, 10485.634, 402.628, 52849.993 25/02/09,11:48:33,06,07,1, 11.9,1,1, 3.658, 10485.623, 402.645, 52850.044 25/02/09,11:48:33,07,07,1, 11.9,1,1, 3.658, 10485.626, 402.620, 52850.029 25/02/09,11:48:33,08,07,1, 11.9,1,1, 3.658, 10485.606, 402.640, 52850.033 25/02/09,11:48:33,09,07,1, 11.9,1,1, 3.658, 10485.619, 402.612, 52850.072 25/02/09,11:48:33,10,07,1, 11.9,1,1, 3.658, 10485.623, 402.632, 52850.137 25/02/09,11:48:33,11,07,1, 11.9,1,1, 3.658, 10485.607, 402.621, 52850.053 25/02/09,11:48:33,12,07,1, 11.9,1,1, 3.658, 10485.596, 402.619, 52850.036 25/02/09,11:48:33,13,07,1, 11.9,1,1, 3.658, 10485.598, 402.603, 52850.019 25/02/09,11:48:33,14,07,1, 11.9,1,1, 3.658, 10485.620, 402.583, 52849.953 25/02/09,11:48:33,15,07,1, 11.9,1,1, 3.658, 10485.609, 402.585, 52850.043 25/02/09,11:48:33,16,07,1, 11.9,1,1, 3.658, 10485.623, 402.591, 52850.009 25/02/09,11:48:33,17,07,1, 11.9,1,1, 3.658, 10485.608, 402.575, 52850.019 25/02/09,11:48:33,18,07,1, 11.9,1,1, 3.658, 10485.581, 402.554, 52850.023 25/02/09,11:48:33,19,07,1, 11.9,1,1, 3.658, 10485.598, 402.555, 52850.013 25/02/09,11:48:34,00,09,1, 11.8,1,1, 3.657, 10485.595, 402.555, 52850.013 25/02/09,11:48:34,01,09,1, 11.8,1,1, 3.657, 10485.593, 402.535, 52850.076 25/02/09,11:48:34,02,09,1, 11.8,1,1, 3.657, 10485.574, 402.559, 52850.075 25/02/09,11:48:34,03,09,1, 11.8,1,1, 3.657, 10485.567, 402.549, 52850.065 25/02/09,11:48:34,04,09,1, 11.8,1,1, 3.657, 10485.577, 402.541, 52850.086 25/02/09,11:48:34,05,09,1, 11.8,1,1, 3.657, 10485.567, 402.524, 52850.071 25/02/09,11:48:34,06,09,1, 11.8,1,1, 3.657, 10485.586, 402.538, 52850.082 25/02/09,11:48:34,07,09,1, 11.8,1,1, 3.657, 10485.574, 402.521, 52850.021 25/02/09,11:48:34,08,09,1, 11.8,1,1, 3.657, 10485.592, 402.515, 52850.094 25/02/09,11:48:34,09,09,1, 11.8,1,1, 3.657, 10485.568, 402.496, 52850.006 25/02/09,11:48:34,10,09,1, 11.8,1,1, 3.657, 10485.557, 402.512, 52850.034 25/02/09,11:48:34,11,09,1, 11.8,1,1, 3.657, 10485.542, 402.471, 52850.077 25/02/09,11:48:34,12,09,1, 11.8,1,1, 3.657, 10485.568, 402.466, 52850.029 25/02/09,11:48:34,13,09,1, 11.8,1,1, 3.657, 10485.562, 402.471, 52850.022 25/02/09,11:48:34,14,09,1, 11.8,1,1, 3.657, 10485.557, 402.470, 52850.017 25/02/09,11:48:34,15,09,1, 11.8,1,1, 3.657, 10485.541, 402.510, 52850.095 25/02/09,11:48:34,16,09,1, 11.8,1,1, 3.657, 10485.557, 402.458, 52850.063 25/02/09,11:48:34,17,09,1, 11.8,1,1, 3.657, 10485.557, 402.486, 52850.027 25/02/09,11:48:34,18,09,1, 11.8,1,1, 3.657, 10485.570, 402.442, 52850.049 25/02/09,11:48:34,19,09,1, 11.8,1,1, 3.657, 10485.557, 402.472, 52850.103 25/02/09,11:48:35,00,09,1, 11.9,1,1, 3.659, 10485.554, 402.472, 52850.103 25/02/09,11:48:35,01,09,1, 11.9,1,1, 3.659, 10485.547, 402.447, 52850.005 25/02/09,11:48:35,02,09,1, 11.9,1,1, 3.659, 10485.553, 402.413, 52849.993 25/02/09,11:48:35,03,09,1, 11.9,1,1, 3.659, 10485.567, 402.420, 52850.051 25/02/09,11:48:35,04,09,1, 11.9,1,1, 3.659, 10485.544, 402.403, 52850.062 25/02/09,11:48:35,05,09,1, 11.9,1,1, 3.659, 10485.556, 402.410, 52850.051 25/02/09,11:48:35,06,09,1, 11.9,1,1, 3.659, 10485.528, 402.417, 52850.060 25/02/09,11:48:35,07,09,1, 11.9,1,1, 3.659, 10485.534, 402.380, 52850.059 25/02/09,11:48:35,08,09,1, 11.9,1,1, 3.659, 10485.541, 402.402, 52850.063 25/02/09,11:48:35,09,09,1, 11.9,1,1, 3.659, 10485.527, 402.364, 52850.066 25/02/09,11:48:35,10,09,1, 11.9,1,1, 3.659, 10485.539, 402.381, 52850.055 25/02/09,11:48:35,11,09,1, 11.9,1,1, 3.659, 10485.520, 402.365, 52850.045 25/02/09,11:48:35,12,09,1, 11.9,1,1, 3.659, 10485.511, 402.349, 52850.015 25/02/09,11:48:35,13,09,1, 11.9,1,1, 3.659, 10485.503, 402.342, 52849.983 25/02/09,11:48:35,14,09,1, 11.9,1,1, 3.659, 10485.516, 402.339, 52849.988 25/02/09,11:48:35,15,09,1, 11.9,1,1, 3.659, 10485.514, 402.346, 52850.014 25/02/09,11:48:35,16,09,1, 11.9,1,1, 3.659, 10485.527, 402.331, 52850.013 25/02/09,11:48:35,17,09,1, 11.9,1,1, 3.659, 10485.532, 402.356, 52850.072 25/02/09,11:48:35,18,09,1, 11.9,1,1, 3.659, 10485.542, 402.333, 52850.172 25/02/09,11:48:35,19,09,1, 11.9,1,1, 3.659, 10485.467, 402.329, 52850.048 25/02/09,11:48:36,00,08,1, 12.0,1,1, 3.660, 10485.462, 402.329, 52850.048 25/02/09,11:48:36,01,08,1, 12.0,1,1, 3.660, 10485.481, 402.336, 52850.082 25/02/09,11:48:36,02,08,1, 12.0,1,1, 3.660, 10485.478, 402.325, 52850.073 25/02/09,11:48:36,03,08,1, 12.0,1,1, 3.660, 10485.468, 402.311, 52850.086 25/02/09,11:48:36,04,08,1, 12.0,1,1, 3.660, 10485.494, 402.301, 52850.031 25/02/09,11:48:36,05,08,1, 12.0,1,1, 3.660, 10485.501, 402.289, 52850.034 25/02/09,11:48:36,06,08,1, 12.0,1,1, 3.660, 10485.489, 402.307, 52850.021 25/02/09,11:48:36,07,08,1, 12.0,1,1, 3.660, 10485.485, 402.261, 52850.019 25/02/09,11:48:36,08,08,1, 12.0,1,1, 3.660, 10485.487, 402.278, 52850.046 25/02/09,11:48:36,09,08,1, 12.0,1,1, 3.660, 10485.468, 402.258, 52850.001 25/02/09,11:48:36,10,08,1, 12.0,1,1, 3.660, 10485.463, 402.263, 52850.040 25/02/09,11:48:36,11,08,1, 12.0,1,1, 3.660, 10485.484, 402.257, 52850.067 25/02/09,11:48:36,12,08,1, 12.0,1,1, 3.660, 10485.458, 402.262, 52850.064 25/02/09,11:48:36,13,08,1, 12.0,1,1, 3.660, 10485.444, 402.273, 52850.039 25/02/09,11:48:36,14,08,1, 12.0,1,1, 3.660, 10485.474, 402.223, 52850.035 25/02/09,11:48:36,15,08,1, 12.0,1,1, 3.660, 10485.445, 402.254, 52850.060 25/02/09,11:48:36,16,08,1, 12.0,1,1, 3.660, 10485.464, 402.234, 52850.041 25/02/09,11:48:36,17,08,1, 12.0,1,1, 3.660, 10485.465, 402.236, 52850.069 25/02/09,11:48:36,18,08,1, 12.0,1,1, 3.660, 10485.462, 402.209, 52850.056 25/02/09,11:48:36,19,08,1, 12.0,1,1, 3.660, 10485.469, 402.213, 52850.087 25/02/09,11:48:37,00,09,1, 11.9,1,1, 3.658, 10485.462, 402.213, 52850.087 25/02/09,11:48:37,01,09,1, 11.9,1,1, 3.658, 10485.455, 402.179, 52850.026 25/02/09,11:48:37,02,09,1, 11.9,1,1, 3.658, 10485.439, 402.181, 52850.019 25/02/09,11:48:37,03,09,1, 11.9,1,1, 3.658, 10485.440, 402.187, 52850.018 25/02/09,11:48:37,04,09,1, 11.9,1,1, 3.658, 10485.436, 402.182, 52850.071 25/02/09,11:48:37,05,09,1, 11.9,1,1, 3.658, 10485.447, 402.156, 52850.053 25/02/09,11:48:37,06,09,1, 11.9,1,1, 3.658, 10485.468, 402.195, 52850.097 25/02/09,11:48:37,07,09,1, 11.9,1,1, 3.658, 10485.418, 402.146, 52850.065 25/02/09,11:48:37,08,09,1, 11.9,1,1, 3.658, 10485.451, 402.159, 52850.085 25/02/09,11:48:37,09,09,1, 11.9,1,1, 3.658, 10485.450, 402.165, 52850.099 25/02/09,11:48:37,10,09,1, 11.9,1,1, 3.658, 10485.446, 402.154, 52850.076 25/02/09,11:48:37,11,09,1, 11.9,1,1, 3.658, 10485.418, 402.146, 52850.055 25/02/09,11:48:37,12,09,1, 11.9,1,1, 3.658, 10485.453, 402.123, 52849.911 25/02/09,11:48:37,13,09,1, 11.9,1,1, 3.658, 10485.416, 402.163, 52850.123 25/02/09,11:48:37,14,09,1, 11.9,1,1, 3.658, 10485.434, 402.103, 52850.028 25/02/09,11:48:37,15,09,1, 11.9,1,1, 3.658, 10485.411, 402.145, 52850.060 25/02/09,11:48:37,16,09,1, 11.9,1,1, 3.658, 10485.438, 402.114, 52850.015 25/02/09,11:48:37,17,09,1, 11.9,1,1, 3.658, 10485.415, 402.125, 52850.105 25/02/09,11:48:37,18,09,1, 11.9,1,1, 3.658, 10485.432, 402.099, 52850.083 25/02/09,11:48:37,19,09,1, 11.9,1,1, 3.658, 10485.444, 402.114, 52850.106 25/02/09,11:48:38,00,08,1, 11.9,1,1, 3.660, 10485.437, 402.114, 52850.106 25/02/09,11:48:38,01,08,1, 11.9,1,1, 3.660, 10485.431, 402.094, 52850.027 25/02/09,11:48:38,02,08,1, 11.9,1,1, 3.660, 10485.433, 402.081, 52850.054 25/02/09,11:48:38,03,08,1, 11.9,1,1, 3.660, 10485.413, 402.071, 52850.048 25/02/09,11:48:38,04,08,1, 11.9,1,1, 3.660, 10485.445, 402.077, 52850.123 25/02/09,11:48:38,05,08,1, 11.9,1,1, 3.660, 10485.403, 402.039, 52850.031 25/02/09,11:48:38,06,08,1, 11.9,1,1, 3.660, 10485.398, 402.059, 52850.088 25/02/09,11:48:38,07,08,1, 11.9,1,1, 3.660, 10485.412, 402.051, 52850.090 25/02/09,11:48:38,08,08,1, 11.9,1,1, 3.660, 10485.411, 402.036, 52850.018 25/02/09,11:48:38,09,08,1, 11.9,1,1, 3.660, 10485.399, 402.042, 52850.013 25/02/09,11:48:38,10,08,1, 11.9,1,1, 3.660, 10485.394, 402.034, 52850.027 25/02/09,11:48:38,11,08,1, 11.9,1,1, 3.660, 10485.382, 402.039, 52850.153 25/02/09,11:48:38,12,08,1, 11.9,1,1, 3.660, 10485.391, 402.029, 52850.097 25/02/09,11:48:38,13,08,1, 11.9,1,1, 3.660, 10485.381, 402.019, 52850.057 25/02/09,11:48:38,14,08,1, 11.9,1,1, 3.660, 10485.381, 402.005, 52850.069 25/02/09,11:48:38,15,08,1, 11.9,1,1, 3.660, 10485.377, 402.015, 52850.073 25/02/09,11:48:38,16,08,1, 11.9,1,1, 3.660, 10485.378, 401.991, 52850.089 25/02/09,11:48:38,17,08,1, 11.9,1,1, 3.660, 10485.394, 402.005, 52850.047 25/02/09,11:48:38,18,08,1, 11.9,1,1, 3.660, 10485.383, 401.983, 52850.092 25/02/09,11:48:38,19,08,1, 11.9,1,1, 3.660, 10485.358, 402.008, 52850.059 25/02/09,11:48:39,00,09,1, 11.9,1,1, 3.661, 10485.353, 402.008, 52850.059 25/02/09,11:48:39,01,09,1, 11.9,1,1, 3.661, 10485.371, 401.974, 52850.089 25/02/09,11:48:39,02,09,1, 11.9,1,1, 3.661, 10485.353, 401.967, 52850.022 25/02/09,11:48:39,03,09,1, 11.9,1,1, 3.661, 10485.356, 401.954, 52850.073 25/02/09,11:48:39,04,09,1, 11.9,1,1, 3.661, 10485.334, 401.980, 52850.114 25/02/09,11:48:39,05,09,1, 11.9,1,1, 3.661, 10485.338, 401.923, 52850.085 25/02/09,11:48:39,06,09,1, 11.9,1,1, 3.661, 10485.345, 401.961, 52850.104 25/02/09,11:48:39,07,09,1, 11.9,1,1, 3.661, 10485.324, 401.957, 52850.062 25/02/09,11:48:39,08,09,1, 11.9,1,1, 3.661, 10485.385, 401.946, 52849.818 25/02/09,11:48:39,09,09,1, 11.9,1,1, 3.661, 10485.332, 401.937, 52850.028 25/02/09,11:48:39,10,09,1, 11.9,1,1, 3.661, 10485.322, 401.945, 52850.097 25/02/09,11:48:39,11,09,1, 11.9,1,1, 3.661, 10485.308, 401.943, 52850.075 25/02/09,11:48:39,12,09,1, 11.9,1,1, 3.661, 10485.327, 401.930, 52850.056 25/02/09,11:48:39,13,09,1, 11.9,1,1, 3.661, 10485.329, 401.927, 52850.098 25/02/09,11:48:39,14,09,1, 11.9,1,1, 3.661, 10485.319, 401.890, 52850.026 25/02/09,11:48:39,15,09,1, 11.9,1,1, 3.661, 10485.316, 401.926, 52850.044 25/02/09,11:48:39,16,09,1, 11.9,1,1, 3.661, 10485.307, 401.902, 52850.061 25/02/09,11:48:39,17,09,1, 11.9,1,1, 3.661, 10485.326, 401.920, 52850.102 25/02/09,11:48:39,18,09,1, 11.9,1,1, 3.661, 10485.320, 401.901, 52850.118 25/02/09,11:48:39,19,09,1, 11.9,1,1, 3.661, 10485.327, 401.900, 52850.128 25/02/09,11:48:40,00,09,1, 11.9,1,1, 3.657, 10485.320, 401.900, 52850.128 25/02/09,11:48:40,01,09,1, 11.9,1,1, 3.657, 10485.312, 401.887, 52850.101 25/02/09,11:48:40,02,09,1, 11.9,1,1, 3.657, 10485.311, 401.897, 52850.118 25/02/09,11:48:40,03,09,1, 11.9,1,1, 3.657, 10485.283, 401.857, 52850.115 25/02/09,11:48:40,04,09,1, 11.9,1,1, 3.657, 10485.291, 401.909, 52850.099 25/02/09,11:48:40,05,09,1, 11.9,1,1, 3.657, 10485.291, 401.875, 52850.102 25/02/09,11:48:40,06,09,1, 11.9,1,1, 3.657, 10485.279, 401.873, 52850.098 25/02/09,11:48:40,07,09,1, 11.9,1,1, 3.657, 10485.294, 401.842, 52850.097 25/02/09,11:48:40,08,09,1, 11.9,1,1, 3.657, 10485.295, 401.875, 52850.073 25/02/09,11:48:40,09,09,1, 11.9,1,1, 3.657, 10485.254, 401.866, 52850.073 25/02/09,11:48:40,10,09,1, 11.9,1,1, 3.657, 10485.280, 401.859, 52850.123 25/02/09,11:48:40,11,09,1, 11.9,1,1, 3.657, 10485.268, 401.868, 52850.112 25/02/09,11:48:40,12,09,1, 11.9,1,1, 3.657, 10485.269, 401.849, 52850.123 25/02/09,11:48:40,13,09,1, 11.9,1,1, 3.657, 10485.260, 401.857, 52850.158 25/02/09,11:48:40,14,09,1, 11.9,1,1, 3.657, 10485.256, 401.832, 52850.126 25/02/09,11:48:40,15,09,1, 11.9,1,1, 3.657, 10485.276, 401.861, 52850.143 25/02/09,11:48:40,16,09,1, 11.9,1,1, 3.657, 10485.226, 401.838, 52850.101 25/02/09,11:48:40,17,09,1, 11.9,1,1, 3.657, 10485.237, 401.850, 52850.110 25/02/09,11:48:40,18,09,1, 11.9,1,1, 3.657, 10485.221, 401.809, 52850.107 25/02/09,11:48:40,19,09,1, 11.9,1,1, 3.657, 10485.255, 401.822, 52850.131 25/02/09,11:48:41,00,09,1, 11.9,1,1, 3.659, 10485.253, 401.822, 52850.131 25/02/09,11:48:41,01,09,1, 11.9,1,1, 3.659, 10485.220, 401.790, 52850.120 25/02/09,11:48:41,02,09,1, 11.9,1,1, 3.659, 10485.218, 401.836, 52850.104 25/02/09,11:48:41,03,09,1, 11.9,1,1, 3.659, 10485.230, 401.799, 52850.109 25/02/09,11:48:41,04,09,1, 11.9,1,1, 3.659, 10485.222, 401.812, 52850.130 25/02/09,11:48:41,05,09,1, 11.9,1,1, 3.659, 10485.217, 401.771, 52850.124 25/02/09,11:48:41,06,09,1, 11.9,1,1, 3.659, 10485.224, 401.785, 52850.141 25/02/09,11:48:41,07,09,1, 11.9,1,1, 3.659, 10485.180, 401.782, 52850.123 25/02/09,11:48:41,08,09,1, 11.9,1,1, 3.659, 10485.215, 401.761, 52850.113 25/02/09,11:48:41,09,09,1, 11.9,1,1, 3.659, 10485.188, 401.764, 52850.111 25/02/09,11:48:41,10,09,1, 11.9,1,1, 3.659, 10485.211, 401.758, 52850.097 25/02/09,11:48:41,11,09,1, 11.9,1,1, 3.659, 10485.184, 401.759, 52850.134 25/02/09,11:48:41,12,09,1, 11.9,1,1, 3.659, 10485.193, 401.754, 52850.141 25/02/09,11:48:41,13,09,1, 11.9,1,1, 3.659, 10485.180, 401.745, 52850.105 25/02/09,11:48:41,14,09,1, 11.9,1,1, 3.659, 10485.179, 401.738, 52850.087 25/02/09,11:48:41,15,09,1, 11.9,1,1, 3.659, 10485.191, 401.713, 52850.041 25/02/09,11:48:41,16,09,1, 11.9,1,1, 3.659, 10485.181, 401.709, 52850.138 25/02/09,11:48:41,17,09,1, 11.9,1,1, 3.659, 10485.161, 401.741, 52850.151 25/02/09,11:48:41,18,09,1, 11.9,1,1, 3.659, 10485.163, 401.722, 52850.088 25/02/09,11:48:41,19,09,1, 11.9,1,1, 3.659, 10485.167, 401.724, 52850.152 25/02/09,11:48:42,00,08,1, 11.9,1,1, 3.657, 10485.162, 401.724, 52850.152 25/02/09,11:48:42,01,08,1, 11.9,1,1, 3.657, 10485.186, 401.693, 52850.096 25/02/09,11:48:42,02,08,1, 11.9,1,1, 3.657, 10485.163, 401.710, 52850.178 25/02/09,11:48:42,03,08,1, 11.9,1,1, 3.657, 10485.152, 401.668, 52850.109 25/02/09,11:48:42,04,08,1, 11.9,1,1, 3.657, 10485.183, 401.709, 52850.099 25/02/09,11:48:42,05,08,1, 11.9,1,1, 3.657, 10485.167, 401.667, 52850.109 25/02/09,11:48:42,06,08,1, 11.9,1,1, 3.657, 10485.143, 401.692, 52850.096 25/02/09,11:48:42,07,08,1, 11.9,1,1, 3.657, 10485.145, 401.652, 52850.091 25/02/09,11:48:42,08,08,1, 11.9,1,1, 3.657, 10485.177, 401.647, 52850.059 25/02/09,11:48:42,09,08,1, 11.9,1,1, 3.657, 10485.166, 401.650, 52850.090 25/02/09,11:48:42,10,08,1, 11.9,1,1, 3.657, 10485.151, 401.652, 52850.095 25/02/09,11:48:42,11,08,1, 11.9,1,1, 3.657, 10485.153, 401.639, 52850.129 25/02/09,11:48:42,12,08,1, 11.9,1,1, 3.657, 10485.141, 401.632, 52850.137 25/02/09,11:48:42,13,08,1, 11.9,1,1, 3.657, 10485.130, 401.622, 52850.096 25/02/09,11:48:42,14,08,1, 11.9,1,1, 3.657, 10485.150, 401.618, 52850.156 25/02/09,11:48:42,15,08,1, 11.9,1,1, 3.657, 10485.140, 401.622, 52850.150 25/02/09,11:48:42,16,08,1, 11.9,1,1, 3.657, 10485.112, 401.606, 52850.075 25/02/09,11:48:42,17,08,1, 11.9,1,1, 3.657, 10485.138, 401.617, 52850.151 25/02/09,11:48:42,18,08,1, 11.9,1,1, 3.657, 10485.141, 401.577, 52850.032 25/02/09,11:48:42,19,08,1, 11.9,1,1, 3.657, 10485.143, 401.599, 52850.050 25/02/09,11:48:43,00,08,1, 11.9,1,1, 3.655, 10485.137, 401.599, 52850.050 25/02/09,11:48:43,01,08,1, 11.9,1,1, 3.655, 10485.127, 401.553, 52850.025 25/02/09,11:48:43,02,08,1, 11.9,1,1, 3.655, 10485.135, 401.576, 52850.115 25/02/09,11:48:43,03,08,1, 11.9,1,1, 3.655, 10485.120, 401.540, 52850.030 25/02/09,11:48:43,04,08,1, 11.9,1,1, 3.655, 10485.106, 401.547, 52850.126 25/02/09,11:48:43,05,08,1, 11.9,1,1, 3.655, 10485.127, 401.516, 52850.101 25/02/09,11:48:43,06,08,1, 11.9,1,1, 3.655, 10485.099, 401.560, 52850.158 25/02/09,11:48:43,07,08,1, 11.9,1,1, 3.655, 10485.107, 401.520, 52850.162 25/02/09,11:48:43,08,08,1, 11.9,1,1, 3.655, 10485.133, 401.508, 52850.093 25/02/09,11:48:43,09,08,1, 11.9,1,1, 3.655, 10485.108, 401.517, 52850.100 25/02/09,11:48:43,10,08,1, 11.9,1,1, 3.655, 10485.109, 401.501, 52850.061 25/02/09,11:48:43,11,08,1, 11.9,1,1, 3.655, 10485.108, 401.496, 52850.081 25/02/09,11:48:43,12,08,1, 11.9,1,1, 3.655, 10485.091, 401.471, 52850.049 25/02/09,11:48:43,13,08,1, 11.9,1,1, 3.655, 10485.097, 401.482, 52850.103 25/02/09,11:48:43,14,08,1, 11.9,1,1, 3.655, 10485.092, 401.464, 52850.076 25/02/09,11:48:43,15,08,1, 11.9,1,1, 3.655, 10485.090, 401.479, 52850.067 25/02/09,11:48:43,16,08,1, 11.9,1,1, 3.655, 10485.105, 401.475, 52850.030 25/02/09,11:48:43,17,08,1, 11.9,1,1, 3.655, 10485.117, 401.445, 52850.079 25/02/09,11:48:43,18,08,1, 11.9,1,1, 3.655, 10485.078, 401.447, 52850.076 25/02/09,11:48:43,19,08,1, 11.9,1,1, 3.655, 10485.088, 401.436, 52850.032 25/02/09,11:48:44,00,08,1, 11.9,1,1, 3.657, 10485.086, 401.436, 52850.032 25/02/09,11:48:44,01,08,1, 11.9,1,1, 3.657, 10485.105, 401.413, 52850.106 25/02/09,11:48:44,02,08,1, 11.9,1,1, 3.657, 10485.089, 401.436, 52850.089 25/02/09,11:48:44,03,08,1, 11.9,1,1, 3.657, 10485.100, 401.412, 52850.006 25/02/09,11:48:44,04,08,1, 11.9,1,1, 3.657, 10485.090, 401.377, 52850.092 25/02/09,11:48:44,05,08,1, 11.9,1,1, 3.657, 10485.075, 401.393, 52850.025 25/02/09,11:48:44,06,08,1, 11.9,1,1, 3.657, 10485.086, 401.384, 52850.034 25/02/09,11:48:44,07,08,1, 11.9,1,1, 3.657, 10485.065, 401.391, 52850.029 25/02/09,11:48:44,08,08,1, 11.9,1,1, 3.657, 10485.084, 401.342, 52850.033 25/02/09,11:48:44,09,08,1, 11.9,1,1, 3.657, 10485.078, 401.377, 52850.052 25/02/09,11:48:44,10,08,1, 11.9,1,1, 3.657, 10485.071, 401.338, 52850.018 25/02/09,11:48:44,11,08,1, 11.9,1,1, 3.657, 10485.102, 401.361, 52850.081 25/02/09,11:48:44,12,08,1, 11.9,1,1, 3.657, 10485.076, 401.325, 52850.078 25/02/09,11:48:44,13,08,1, 11.9,1,1, 3.657, 10485.074, 401.336, 52850.111 25/02/09,11:48:44,14,08,1, 11.9,1,1, 3.657, 10485.069, 401.319, 52850.068 25/02/09,11:48:44,15,08,1, 11.9,1,1, 3.657, 10485.071, 401.312, 52850.060 25/02/09,11:48:44,16,08,1, 11.9,1,1, 3.657, 10485.067, 401.299, 52850.076 25/02/09,11:48:44,17,08,1, 11.9,1,1, 3.657, 10485.074, 401.297, 52850.041 25/02/09,11:48:44,18,08,1, 11.9,1,1, 3.657, 10485.055, 401.279, 52850.051 25/02/09,11:48:44,19,08,1, 11.9,1,1, 3.657, 10485.101, 401.263, 52850.080 25/02/09,11:48:45,00,09,1, 12.0,1,1, 3.661, 10485.095, 401.263, 52850.080 25/02/09,11:48:45,01,09,1, 12.0,1,1, 3.661, 10485.086, 401.234, 52850.012 25/02/09,11:48:45,02,09,1, 12.0,1,1, 3.661, 10485.085, 401.265, 52850.044 25/02/09,11:48:45,03,09,1, 12.0,1,1, 3.661, 10485.082, 401.247, 52850.021 25/02/09,11:48:45,04,09,1, 12.0,1,1, 3.661, 10485.090, 401.266, 52850.092 25/02/09,11:48:45,05,09,1, 12.0,1,1, 3.661, 10485.076, 401.252, 52850.126 25/02/09,11:48:45,06,09,1, 12.0,1,1, 3.661, 10485.062, 401.224, 52850.050 25/02/09,11:48:45,07,09,1, 12.0,1,1, 3.661, 10485.078, 401.238, 52850.034 25/02/09,11:48:45,08,09,1, 12.0,1,1, 3.661, 10485.072, 401.227, 52850.010 25/02/09,11:48:45,09,09,1, 12.0,1,1, 3.661, 10485.080, 401.213, 52850.060 25/02/09,11:48:45,10,09,1, 12.0,1,1, 3.661, 10485.075, 401.203, 52850.007 25/02/09,11:48:45,11,09,1, 12.0,1,1, 3.661, 10485.069, 401.205, 52850.029 25/02/09,11:48:45,12,09,1, 12.0,1,1, 3.661, 10485.078, 401.193, 52850.018 25/02/09,11:48:45,13,09,1, 12.0,1,1, 3.661, 10485.084, 401.174, 52850.116 25/02/09,11:48:45,14,09,1, 12.0,1,1, 3.661, 10485.089, 401.176, 52849.984 25/02/09,11:48:45,15,09,1, 12.0,1,1, 3.661, 10485.082, 401.165, 52849.995 25/02/09,11:48:45,16,09,1, 12.0,1,1, 3.661, 10485.080, 401.157, 52850.054 25/02/09,11:48:45,17,09,1, 12.0,1,1, 3.661, 10485.067, 401.153, 52850.098 25/02/09,11:48:45,18,09,1, 12.0,1,1, 3.661, 10485.085, 401.154, 52850.091 25/02/09,11:48:45,19,09,1, 12.0,1,1, 3.661, 10485.095, 401.139, 52850.086 25/02/09,11:48:46,00,08,1, 11.9,1,1, 3.658, 10485.086, 401.139, 52850.086 25/02/09,11:48:46,01,08,1, 11.9,1,1, 3.658, 10485.072, 401.128, 52850.072 25/02/09,11:48:46,02,08,1, 11.9,1,1, 3.658, 10485.076, 401.108, 52849.987 25/02/09,11:48:46,03,08,1, 11.9,1,1, 3.658, 10485.070, 401.103, 52850.023 25/02/09,11:48:46,04,08,1, 11.9,1,1, 3.658, 10485.082, 401.088, 52849.996 25/02/09,11:48:46,05,08,1, 11.9,1,1, 3.658, 10485.081, 401.098, 52850.004 25/02/09,11:48:46,06,08,1, 11.9,1,1, 3.658, 10485.100, 401.094, 52850.020 25/02/09,11:48:46,07,08,1, 11.9,1,1, 3.658, 10485.102, 401.085, 52850.043 25/02/09,11:48:46,08,08,1, 11.9,1,1, 3.658, 10485.072, 401.067, 52849.995 25/02/09,11:48:46,09,08,1, 11.9,1,1, 3.658, 10485.083, 401.079, 52850.111 25/02/09,11:48:46,10,08,1, 11.9,1,1, 3.658, 10485.082, 401.070, 52850.074 25/02/09,11:48:46,11,08,1, 11.9,1,1, 3.658, 10485.059, 401.058, 52850.047 25/02/09,11:48:46,12,08,1, 11.9,1,1, 3.658, 10485.096, 401.034, 52850.078 25/02/09,11:48:46,13,08,1, 11.9,1,1, 3.658, 10485.088, 401.060, 52850.071 25/02/09,11:48:46,14,08,1, 11.9,1,1, 3.658, 10485.088, 401.026, 52850.118 25/02/09,11:48:46,15,08,1, 11.9,1,1, 3.658, 10485.078, 401.033, 52850.013 25/02/09,11:48:46,16,08,1, 11.9,1,1, 3.658, 10485.055, 401.048, 52850.078 25/02/09,11:48:46,17,08,1, 11.9,1,1, 3.658, 10485.062, 401.026, 52849.962 25/02/09,11:48:46,18,08,1, 11.9,1,1, 3.658, 10485.051, 401.026, 52850.072 25/02/09,11:48:46,19,08,1, 11.9,1,1, 3.658, 10485.061, 401.002, 52850.061 25/02/09,11:48:47,00,09,1, 11.8,1,1, 3.660, 10485.053, 401.002, 52850.061 25/02/09,11:48:47,01,09,1, 11.8,1,1, 3.660, 10485.051, 401.004, 52850.061 25/02/09,11:48:47,02,09,1, 11.8,1,1, 3.660, 10485.069, 401.019, 52850.066 25/02/09,11:48:47,03,09,1, 11.8,1,1, 3.660, 10485.052, 400.989, 52850.044 25/02/09,11:48:47,04,09,1, 11.8,1,1, 3.660, 10485.051, 400.993, 52850.100 25/02/09,11:48:47,05,09,1, 11.8,1,1, 3.660, 10485.068, 400.995, 52850.070 25/02/09,11:48:47,06,09,1, 11.8,1,1, 3.660, 10485.037, 400.990, 52850.156 25/02/09,11:48:47,07,09,1, 11.8,1,1, 3.660, 10485.054, 400.995, 52850.118 25/02/09,11:48:47,08,09,1, 11.8,1,1, 3.660, 10485.044, 400.972, 52850.092 25/02/09,11:48:47,09,09,1, 11.8,1,1, 3.660, 10485.041, 400.993, 52850.091 25/02/09,11:48:47,10,09,1, 11.8,1,1, 3.660, 10485.029, 400.962, 52849.991 25/02/09,11:48:47,11,09,1, 11.8,1,1, 3.660, 10485.037, 400.974, 52849.989 25/02/09,11:48:47,12,09,1, 11.8,1,1, 3.660, 10485.028, 400.963, 52849.999 25/02/09,11:48:47,13,09,1, 11.8,1,1, 3.660, 10485.028, 400.976, 52850.090 25/02/09,11:48:47,14,09,1, 11.8,1,1, 3.660, 10485.013, 401.002, 52850.090 25/02/09,11:48:47,15,09,1, 11.8,1,1, 3.660, 10485.018, 400.973, 52850.072 25/02/09,11:48:47,16,09,1, 11.8,1,1, 3.660, 10485.036, 400.972, 52849.995 25/02/09,11:48:47,17,09,1, 11.8,1,1, 3.660, 10485.024, 400.944, 52850.077 25/02/09,11:48:47,18,09,1, 11.8,1,1, 3.660, 10485.039, 400.973, 52850.091 25/02/09,11:48:47,19,09,1, 11.8,1,1, 3.660, 10485.021, 400.949, 52850.141 25/02/09,11:48:48,00,08,1, 11.9,1,1, 3.656, 10485.020, 400.949, 52850.141 25/02/09,11:48:48,01,08,1, 11.9,1,1, 3.656, 10485.030, 400.931, 52850.098 25/02/09,11:48:48,02,08,1, 11.9,1,1, 3.656, 10485.030, 400.923, 52850.081 25/02/09,11:48:48,03,08,1, 11.9,1,1, 3.656, 10485.032, 400.933, 52849.994 25/02/09,11:48:48,04,08,1, 11.9,1,1, 3.656, 10485.028, 400.900, 52850.019 25/02/09,11:48:48,05,08,1, 11.9,1,1, 3.656, 10485.020, 400.937, 52850.102 25/02/09,11:48:48,06,08,1, 11.9,1,1, 3.656, 10485.004, 400.930, 52850.024 25/02/09,11:48:48,07,08,1, 11.9,1,1, 3.656, 10485.008, 400.914, 52850.062 25/02/09,11:48:48,08,08,1, 11.9,1,1, 3.656, 10485.007, 400.902, 52850.028 25/02/09,11:48:48,09,08,1, 11.9,1,1, 3.656, 10484.987, 400.896, 52850.084 25/02/09,11:48:48,10,08,1, 11.9,1,1, 3.656, 10485.007, 400.898, 52850.084 25/02/09,11:48:48,11,08,1, 11.9,1,1, 3.656, 10484.995, 400.877, 52850.076 25/02/09,11:48:48,12,08,1, 11.9,1,1, 3.656, 10484.987, 400.905, 52850.145 25/02/09,11:48:48,13,08,1, 11.9,1,1, 3.656, 10484.987, 400.849, 52850.050 25/02/09,11:48:48,14,08,1, 11.9,1,1, 3.656, 10484.984, 400.888, 52850.116 25/02/09,11:48:48,15,08,1, 11.9,1,1, 3.656, 10484.970, 400.866, 52850.049 25/02/09,11:48:48,16,08,1, 11.9,1,1, 3.656, 10484.997, 400.884, 52850.025 25/02/09,11:48:48,17,08,1, 11.9,1,1, 3.656, 10484.989, 400.849, 52850.029 25/02/09,11:48:48,18,08,1, 11.9,1,1, 3.656, 10484.984, 400.839, 52850.018 25/02/09,11:48:48,19,08,1, 11.9,1,1, 3.656, 10484.965, 400.864, 52850.049 25/02/09,11:48:49,00,08,1, 12.0,1,1, 3.657, 10484.961, 400.864, 52850.049 25/02/09,11:48:49,01,08,1, 12.0,1,1, 3.657, 10484.969, 400.871, 52850.067 25/02/09,11:48:49,02,08,1, 12.0,1,1, 3.657, 10484.927, 400.842, 52850.121 25/02/09,11:48:49,03,08,1, 12.0,1,1, 3.657, 10484.965, 400.867, 52850.101 25/02/09,11:48:49,04,08,1, 12.0,1,1, 3.657, 10484.940, 400.818, 52850.122 25/02/09,11:48:49,05,08,1, 12.0,1,1, 3.657, 10484.936, 400.834, 52850.117 25/02/09,11:48:49,06,08,1, 12.0,1,1, 3.657, 10484.929, 400.822, 52850.124 25/02/09,11:48:49,07,08,1, 12.0,1,1, 3.657, 10484.931, 400.810, 52850.164 25/02/09,11:48:49,08,08,1, 12.0,1,1, 3.657, 10484.935, 400.810, 52850.080 25/02/09,11:48:49,09,08,1, 12.0,1,1, 3.657, 10484.901, 400.820, 52850.130 25/02/09,11:48:49,10,08,1, 12.0,1,1, 3.657, 10484.930, 400.793, 52850.045 25/02/09,11:48:49,11,08,1, 12.0,1,1, 3.657, 10484.912, 400.821, 52850.108 25/02/09,11:48:49,12,08,1, 12.0,1,1, 3.657, 10484.905, 400.820, 52850.089 25/02/09,11:48:49,13,08,1, 12.0,1,1, 3.657, 10484.898, 400.820, 52850.125 25/02/09,11:48:49,14,08,1, 12.0,1,1, 3.657, 10484.875, 400.838, 52850.139 25/02/09,11:48:49,15,08,1, 12.0,1,1, 3.657, 10484.894, 400.822, 52850.113 25/02/09,11:48:49,16,08,1, 12.0,1,1, 3.657, 10484.861, 400.792, 52850.108 25/02/09,11:48:49,17,08,1, 12.0,1,1, 3.657, 10484.881, 400.817, 52850.166 25/02/09,11:48:49,18,08,1, 12.0,1,1, 3.657, 10484.857, 400.775, 52850.162 25/02/09,11:48:49,19,08,1, 12.0,1,1, 3.657, 10484.861, 400.792, 52850.192 25/02/09,11:48:50,00,08,1, 11.9,1,1, 3.656, 10484.861, 400.792, 52850.192 25/02/09,11:48:50,01,08,1, 11.9,1,1, 3.656, 10484.857, 400.787, 52850.143 25/02/09,11:48:50,02,08,1, 11.9,1,1, 3.656, 10484.828, 400.773, 52850.118 25/02/09,11:48:50,03,08,1, 11.9,1,1, 3.656, 10484.839, 400.762, 52850.096 25/02/09,11:48:50,04,08,1, 11.9,1,1, 3.656, 10484.840, 400.732, 52850.110 25/02/09,11:48:50,05,08,1, 11.9,1,1, 3.656, 10484.827, 400.736, 52850.092 25/02/09,11:48:50,06,08,1, 11.9,1,1, 3.656, 10484.843, 400.753, 52850.149 25/02/09,11:48:50,07,08,1, 11.9,1,1, 3.656, 10484.834, 400.741, 52850.100 25/02/09,11:48:50,08,08,1, 11.9,1,1, 3.656, 10484.800, 400.757, 52850.097 25/02/09,11:48:50,09,08,1, 11.9,1,1, 3.656, 10484.817, 400.728, 52850.141 25/02/09,11:48:50,10,08,1, 11.9,1,1, 3.656, 10484.821, 400.739, 52850.144 25/02/09,11:48:50,11,08,1, 11.9,1,1, 3.656, 10484.804, 400.722, 52850.118 25/02/09,11:48:50,12,08,1, 11.9,1,1, 3.656, 10484.815, 400.739, 52850.215 25/02/09,11:48:50,13,08,1, 11.9,1,1, 3.656, 10484.784, 400.730, 52850.157 25/02/09,11:48:50,14,08,1, 11.9,1,1, 3.656, 10484.794, 400.722, 52850.218 25/02/09,11:48:50,15,08,1, 11.9,1,1, 3.656, 10484.781, 400.702, 52850.104 25/02/09,11:48:50,16,08,1, 11.9,1,1, 3.656, 10484.791, 400.699, 52850.082 25/02/09,11:48:50,17,08,1, 11.9,1,1, 3.656, 10484.785, 400.686, 52850.050 25/02/09,11:48:50,18,08,1, 11.9,1,1, 3.656, 10484.750, 400.688, 52850.240 25/02/09,11:48:50,19,08,1, 11.9,1,1, 3.656, 10484.799, 400.671, 52850.013 25/02/09,11:48:51,00,08,1, 11.9,1,1, 3.658, 10484.794, 400.671, 52850.013 25/02/09,11:48:51,01,08,1, 11.9,1,1, 3.658, 10484.775, 400.675, 52850.141 25/02/09,11:48:51,02,08,1, 11.9,1,1, 3.658, 10484.775, 400.675, 52850.134 25/02/09,11:48:51,03,08,1, 11.9,1,1, 3.658, 10484.775, 400.666, 52850.200 25/02/09,11:48:51,04,08,1, 11.9,1,1, 3.658, 10484.750, 400.647, 52850.199 25/02/09,11:48:51,05,08,1, 11.9,1,1, 3.658, 10484.786, 400.646, 52850.220 25/02/09,11:48:51,06,08,1, 11.9,1,1, 3.658, 10484.753, 400.667, 52850.167 25/02/09,11:48:51,07,08,1, 11.9,1,1, 3.658, 10484.760, 400.629, 52850.151 25/02/09,11:48:51,08,08,1, 11.9,1,1, 3.658, 10484.748, 400.653, 52850.155 25/02/09,11:48:51,09,08,1, 11.9,1,1, 3.658, 10484.728, 400.613, 52850.120 25/02/09,11:48:51,10,08,1, 11.9,1,1, 3.658, 10484.751, 400.620, 52850.107 25/02/09,11:48:51,11,08,1, 11.9,1,1, 3.658, 10484.745, 400.636, 52850.200 25/02/09,11:48:51,12,08,1, 11.9,1,1, 3.658, 10484.741, 400.597, 52850.081 25/02/09,11:48:51,13,08,1, 11.9,1,1, 3.658, 10484.736, 400.599, 52850.215 25/02/09,11:48:51,14,08,1, 11.9,1,1, 3.658, 10484.726, 400.575, 52850.097 25/02/09,11:48:51,15,08,1, 11.9,1,1, 3.658, 10484.731, 400.606, 52850.181 25/02/09,11:48:51,16,08,1, 11.9,1,1, 3.658, 10484.724, 400.586, 52850.158 25/02/09,11:48:51,17,08,1, 11.9,1,1, 3.658, 10484.734, 400.566, 52850.112 25/02/09,11:48:51,18,08,1, 11.9,1,1, 3.658, 10484.730, 400.577, 52850.106 25/02/09,11:48:51,19,08,1, 11.9,1,1, 3.658, 10484.694, 400.563, 52850.145 25/02/09,11:48:52,00,08,1, 12.0,1,1, 3.658, 10484.686, 400.563, 52850.145 25/02/09,11:48:52,01,08,1, 12.0,1,1, 3.658, 10484.724, 400.565, 52850.151 25/02/09,11:48:52,02,08,1, 12.0,1,1, 3.658, 10484.714, 400.579, 52850.089 25/02/09,11:48:52,03,08,1, 12.0,1,1, 3.658, 10484.712, 400.563, 52850.078 25/02/09,11:48:52,04,08,1, 12.0,1,1, 3.658, 10484.713, 400.545, 52850.140 25/02/09,11:48:52,05,08,1, 12.0,1,1, 3.658, 10484.708, 400.538, 52850.139 25/02/09,11:48:52,06,08,1, 12.0,1,1, 3.658, 10484.711, 400.552, 52850.082 25/02/09,11:48:52,07,08,1, 12.0,1,1, 3.658, 10484.700, 400.539, 52850.177 25/02/09,11:48:52,08,08,1, 12.0,1,1, 3.658, 10484.681, 400.536, 52850.150 25/02/09,11:48:52,09,08,1, 12.0,1,1, 3.658, 10484.700, 400.505, 52850.112 25/02/09,11:48:52,10,08,1, 12.0,1,1, 3.658, 10484.679, 400.514, 52850.084 25/02/09,11:48:52,11,08,1, 12.0,1,1, 3.658, 10484.690, 400.528, 52850.136 25/02/09,11:48:52,12,08,1, 12.0,1,1, 3.658, 10484.708, 400.503, 52850.114 25/02/09,11:48:52,13,08,1, 12.0,1,1, 3.658, 10484.687, 400.483, 52850.152 25/02/09,11:48:52,14,08,1, 12.0,1,1, 3.658, 10484.675, 400.492, 52850.174 25/02/09,11:48:52,15,08,1, 12.0,1,1, 3.658, 10484.668, 400.472, 52850.118 25/02/09,11:48:52,16,08,1, 12.0,1,1, 3.658, 10484.683, 400.486, 52850.110 25/02/09,11:48:52,17,08,1, 12.0,1,1, 3.658, 10484.692, 400.488, 52850.055 25/02/09,11:48:52,18,08,1, 12.0,1,1, 3.658, 10484.680, 400.496, 52850.112 25/02/09,11:48:52,19,08,1, 12.0,1,1, 3.658, 10484.673, 400.459, 52850.095 25/02/09,11:48:53,00,09,1, 11.9,1,1, 3.661, 10484.669, 400.459, 52850.095 25/02/09,11:48:53,01,09,1, 11.9,1,1, 3.661, 10484.676, 400.440, 52850.130 25/02/09,11:48:53,02,09,1, 11.9,1,1, 3.661, 10484.674, 400.459, 52850.180 25/02/09,11:48:53,03,09,1, 11.9,1,1, 3.661, 10484.663, 400.448, 52850.161 25/02/09,11:48:53,04,09,1, 11.9,1,1, 3.661, 10484.680, 400.427, 52850.174 25/02/09,11:48:53,05,09,1, 11.9,1,1, 3.661, 10484.677, 400.433, 52850.166 25/02/09,11:48:53,06,09,1, 11.9,1,1, 3.661, 10484.664, 400.408, 52850.156 25/02/09,11:48:53,07,09,1, 11.9,1,1, 3.661, 10484.658, 400.444, 52850.185 25/02/09,11:48:53,08,09,1, 11.9,1,1, 3.661, 10484.670, 400.403, 52850.100 25/02/09,11:48:53,09,09,1, 11.9,1,1, 3.661, 10484.660, 400.419, 52850.132 25/02/09,11:48:53,10,09,1, 11.9,1,1, 3.661, 10484.645, 400.405, 52850.087 25/02/09,11:48:53,11,09,1, 11.9,1,1, 3.661, 10484.664, 400.402, 52850.156 25/02/09,11:48:53,12,09,1, 11.9,1,1, 3.661, 10484.637, 400.411, 52850.125 25/02/09,11:48:53,13,09,1, 11.9,1,1, 3.661, 10484.648, 400.384, 52850.047 25/02/09,11:48:53,14,09,1, 11.9,1,1, 3.661, 10484.657, 400.387, 52850.094 25/02/09,11:48:53,15,09,1, 11.9,1,1, 3.661, 10484.640, 400.371, 52850.196 25/02/09,11:48:53,16,09,1, 11.9,1,1, 3.661, 10484.656, 400.363, 52850.091 25/02/09,11:48:53,17,09,1, 11.9,1,1, 3.661, 10484.644, 400.356, 52850.110 25/02/09,11:48:53,18,09,1, 11.9,1,1, 3.661, 10484.647, 400.369, 52850.123 25/02/09,11:48:53,19,09,1, 11.9,1,1, 3.661, 10484.633, 400.326, 52850.073 25/02/09,11:48:54,00,09,1, 12.0,1,1, 3.659, 10484.627, 400.326, 52850.073 25/02/09,11:48:54,01,09,1, 12.0,1,1, 3.659, 10484.633, 400.340, 52850.200 25/02/09,11:48:54,02,09,1, 12.0,1,1, 3.659, 10484.661, 400.306, 52850.083 25/02/09,11:48:54,03,09,1, 12.0,1,1, 3.659, 10484.652, 400.317, 52849.990 25/02/09,11:48:54,04,09,1, 12.0,1,1, 3.659, 10484.687, 400.299, 52850.037 25/02/09,11:48:54,05,09,1, 12.0,1,1, 3.659, 10484.677, 400.300, 52850.070 25/02/09,11:48:54,06,09,1, 12.0,1,1, 3.659, 10484.639, 400.258, 52850.119 25/02/09,11:48:54,07,09,1, 12.0,1,1, 3.659, 10484.639, 400.279, 52850.131 25/02/09,11:48:54,08,09,1, 12.0,1,1, 3.659, 10484.623, 400.276, 52850.133 25/02/09,11:48:54,09,09,1, 12.0,1,1, 3.659, 10484.646, 400.253, 52850.135 25/02/09,11:48:54,10,09,1, 12.0,1,1, 3.659, 10484.641, 400.249, 52850.097 25/02/09,11:48:54,11,09,1, 12.0,1,1, 3.659, 10484.643, 400.238, 52850.083 25/02/09,11:48:54,12,09,1, 12.0,1,1, 3.659, 10484.659, 400.250, 52850.132 25/02/09,11:48:54,13,09,1, 12.0,1,1, 3.659, 10484.631, 400.224, 52850.092 25/02/09,11:48:54,14,09,1, 12.0,1,1, 3.659, 10484.653, 400.238, 52850.053 25/02/09,11:48:54,15,09,1, 12.0,1,1, 3.659, 10484.627, 400.210, 52850.126 25/02/09,11:48:54,16,09,1, 12.0,1,1, 3.659, 10484.626, 400.204, 52850.092 25/02/09,11:48:54,17,09,1, 12.0,1,1, 3.659, 10484.637, 400.206, 52850.140 25/02/09,11:48:54,18,09,1, 12.0,1,1, 3.659, 10484.616, 400.196, 52850.292 25/02/09,11:48:54,19,09,1, 12.0,1,1, 3.659, 10484.617, 400.200, 52850.109 25/02/09,11:48:55,00,08,1, 12.0,1,1, 3.658, 10484.611, 400.200, 52850.109 25/02/09,11:48:55,01,08,1, 12.0,1,1, 3.658, 10484.631, 400.168, 52850.128 25/02/09,11:48:55,02,08,1, 12.0,1,1, 3.658, 10484.623, 400.139, 52850.105 25/02/09,11:48:55,03,08,1, 12.0,1,1, 3.658, 10484.641, 400.148, 52850.072 25/02/09,11:48:55,04,08,1, 12.0,1,1, 3.658, 10484.609, 400.123, 52850.075 25/02/09,11:48:55,05,08,1, 12.0,1,1, 3.658, 10484.636, 400.140, 52850.105 25/02/09,11:48:55,06,08,1, 12.0,1,1, 3.658, 10484.606, 400.124, 52850.057 25/02/09,11:48:55,07,08,1, 12.0,1,1, 3.658, 10484.626, 400.118, 52850.104 25/02/09,11:48:55,08,08,1, 12.0,1,1, 3.658, 10484.621, 400.107, 52850.125 25/02/09,11:48:55,09,08,1, 12.0,1,1, 3.658, 10484.627, 400.092, 52850.072 25/02/09,11:48:55,10,08,1, 12.0,1,1, 3.658, 10484.595, 400.112, 52850.012 25/02/09,11:48:55,11,08,1, 12.0,1,1, 3.658, 10484.625, 400.093, 52850.083 25/02/09,11:48:55,12,08,1, 12.0,1,1, 3.658, 10484.612, 400.121, 52850.007 25/02/09,11:48:55,13,08,1, 12.0,1,1, 3.658, 10484.607, 400.090, 52850.011 25/02/09,11:48:55,14,08,1, 12.0,1,1, 3.658, 10484.619, 400.082, 52850.039 25/02/09,11:48:55,15,08,1, 12.0,1,1, 3.658, 10484.626, 400.054, 52850.040 25/02/09,11:48:55,16,08,1, 12.0,1,1, 3.658, 10484.612, 400.057, 52850.094 25/02/09,11:48:55,17,08,1, 12.0,1,1, 3.658, 10484.608, 400.064, 52850.028 25/02/09,11:48:55,18,08,1, 12.0,1,1, 3.658, 10484.610, 400.034, 52850.034 25/02/09,11:48:55,19,08,1, 12.0,1,1, 3.658, 10484.601, 400.049, 52850.118 25/02/09,11:48:56,00,09,1, 11.9,1,1, 3.662, 10484.594, 400.049, 52850.118 25/02/09,11:48:56,01,09,1, 11.9,1,1, 3.662, 10484.625, 400.027, 52850.069 25/02/09,11:48:56,02,09,1, 11.9,1,1, 3.662, 10484.602, 400.002, 52850.010 25/02/09,11:48:56,03,09,1, 11.9,1,1, 3.662, 10484.621, 399.989, 52850.019 25/02/09,11:48:56,04,09,1, 11.9,1,1, 3.662, 10484.641, 399.984, 52849.979 25/02/09,11:48:56,05,09,1, 11.9,1,1, 3.662, 10484.603, 400.004, 52850.143 25/02/09,11:48:56,06,09,1, 11.9,1,1, 3.662, 10484.633, 400.001, 52850.096 25/02/09,11:48:56,07,09,1, 11.9,1,1, 3.662, 10484.604, 399.975, 52850.149 25/02/09,11:48:56,08,09,1, 11.9,1,1, 3.662, 10484.612, 399.997, 52850.180 25/02/09,11:48:56,09,09,1, 11.9,1,1, 3.662, 10484.583, 399.946, 52850.127 25/02/09,11:48:56,10,09,1, 11.9,1,1, 3.662, 10484.617, 399.950, 52850.099 25/02/09,11:48:56,11,09,1, 11.9,1,1, 3.662, 10484.587, 399.973, 52850.116 25/02/09,11:48:56,12,09,1, 11.9,1,1, 3.662, 10484.608, 399.948, 52850.046 25/02/09,11:48:56,13,09,1, 11.9,1,1, 3.662, 10484.594, 399.947, 52850.049 25/02/09,11:48:56,14,09,1, 11.9,1,1, 3.662, 10484.605, 399.914, 52850.054 25/02/09,11:48:56,15,09,1, 11.9,1,1, 3.662, 10484.608, 399.911, 52850.067 25/02/09,11:48:56,16,09,1, 11.9,1,1, 3.662, 10484.627, 399.913, 52850.034 25/02/09,11:48:56,17,09,1, 11.9,1,1, 3.662, 10484.607, 399.916, 52850.047 25/02/09,11:48:56,18,09,1, 11.9,1,1, 3.662, 10484.607, 399.903, 52850.067 25/02/09,11:48:56,19,09,1, 11.9,1,1, 3.662, 10484.612, 399.899, 52850.119 25/02/09,11:48:57,00,09,1, 11.9,1,1, 3.657, 10484.611, 399.899, 52850.119 25/02/09,11:48:57,01,09,1, 11.9,1,1, 3.657, 10484.596, 399.868, 52850.080 25/02/09,11:48:57,02,09,1, 11.9,1,1, 3.657, 10484.589, 399.890, 52850.136 25/02/09,11:48:57,03,09,1, 11.9,1,1, 3.657, 10484.595, 399.880, 52850.068 25/02/09,11:48:57,04,09,1, 11.9,1,1, 3.657, 10484.598, 399.875, 52850.142 25/02/09,11:48:57,05,09,1, 11.9,1,1, 3.657, 10484.576, 399.858, 52850.075 25/02/09,11:48:57,06,09,1, 11.9,1,1, 3.657, 10484.603, 399.851, 52850.115 25/02/09,11:48:57,07,09,1, 11.9,1,1, 3.657, 10484.587, 399.848, 52850.100 25/02/09,11:48:57,08,09,1, 11.9,1,1, 3.657, 10484.580, 399.833, 52850.133 25/02/09,11:48:57,09,09,1, 11.9,1,1, 3.657, 10484.589, 399.827, 52850.046 25/02/09,11:48:57,10,09,1, 11.9,1,1, 3.657, 10484.613, 399.829, 52850.088 25/02/09,11:48:57,11,09,1, 11.9,1,1, 3.657, 10484.584, 399.792, 52850.036 25/02/09,11:48:57,12,09,1, 11.9,1,1, 3.657, 10484.587, 399.812, 52850.082 25/02/09,11:48:57,13,09,1, 11.9,1,1, 3.657, 10484.568, 399.799, 52850.084 25/02/09,11:48:57,14,09,1, 11.9,1,1, 3.657, 10484.570, 399.796, 52850.133 25/02/09,11:48:57,15,09,1, 11.9,1,1, 3.657, 10484.581, 399.775, 52850.092 25/02/09,11:48:57,16,09,1, 11.9,1,1, 3.657, 10484.596, 399.755, 52850.065 25/02/09,11:48:57,17,09,1, 11.9,1,1, 3.657, 10484.570, 399.761, 52850.113 25/02/09,11:48:57,18,09,1, 11.9,1,1, 3.657, 10484.562, 399.749, 52850.062 25/02/09,11:48:57,19,09,1, 11.9,1,1, 3.657, 10484.556, 399.749, 52850.060 25/02/09,11:48:58,00,08,1, 11.9,1,1, 3.660, 10484.552, 399.749, 52850.060 25/02/09,11:48:58,01,08,1, 11.9,1,1, 3.660, 10484.543, 399.721, 52850.073 25/02/09,11:48:58,02,08,1, 11.9,1,1, 3.660, 10484.535, 399.710, 52850.043 25/02/09,11:48:58,03,08,1, 11.9,1,1, 3.660, 10484.555, 399.706, 52850.061 25/02/09,11:48:58,04,08,1, 11.9,1,1, 3.660, 10484.568, 399.700, 52850.067 25/02/09,11:48:58,05,08,1, 11.9,1,1, 3.660, 10484.552, 399.702, 52850.063 25/02/09,11:48:58,06,08,1, 11.9,1,1, 3.660, 10484.559, 399.697, 52850.071 25/02/09,11:48:58,07,08,1, 11.9,1,1, 3.660, 10484.555, 399.684, 52850.092 25/02/09,11:48:58,08,08,1, 11.9,1,1, 3.660, 10484.559, 399.680, 52850.114 25/02/09,11:48:58,09,08,1, 11.9,1,1, 3.660, 10484.537, 399.677, 52850.103 25/02/09,11:48:58,10,08,1, 11.9,1,1, 3.660, 10484.572, 399.670, 52850.040 25/02/09,11:48:58,11,08,1, 11.9,1,1, 3.660, 10484.570, 399.677, 52850.053 25/02/09,11:48:58,12,08,1, 11.9,1,1, 3.660, 10484.562, 399.657, 52850.063 25/02/09,11:48:58,13,08,1, 11.9,1,1, 3.660, 10484.573, 399.659, 52850.097 25/02/09,11:48:58,14,08,1, 11.9,1,1, 3.660, 10484.551, 399.636, 52850.044 25/02/09,11:48:58,15,08,1, 11.9,1,1, 3.660, 10484.550, 399.630, 52850.048 25/02/09,11:48:58,16,08,1, 11.9,1,1, 3.660, 10484.556, 399.635, 52850.083 25/02/09,11:48:58,17,08,1, 11.9,1,1, 3.660, 10484.558, 399.624, 52850.076 25/02/09,11:48:58,18,08,1, 11.9,1,1, 3.660, 10484.537, 399.606, 52849.971 25/02/09,11:48:58,19,08,1, 11.9,1,1, 3.660, 10484.536, 399.619, 52850.056 25/02/09,11:48:59,00,09,1, 11.9,1,1, 3.660, 10484.536, 399.619, 52850.056 25/02/09,11:48:59,01,09,1, 11.9,1,1, 3.660, 10484.546, 399.589, 52850.037 25/02/09,11:48:59,02,09,1, 11.9,1,1, 3.660, 10484.550, 399.590, 52850.108 25/02/09,11:48:59,03,09,1, 11.9,1,1, 3.660, 10484.541, 399.607, 52850.086 25/02/09,11:48:59,04,09,1, 11.9,1,1, 3.660, 10484.535, 399.583, 52850.043 25/02/09,11:48:59,05,09,1, 11.9,1,1, 3.660, 10484.544, 399.572, 52850.032 25/02/09,11:48:59,06,09,1, 11.9,1,1, 3.660, 10484.548, 399.562, 52850.040 25/02/09,11:48:59,07,09,1, 11.9,1,1, 3.660, 10484.536, 399.560, 52850.060 25/02/09,11:48:59,08,09,1, 11.9,1,1, 3.660, 10484.547, 399.548, 52849.981 25/02/09,11:48:59,09,09,1, 11.9,1,1, 3.660, 10484.516, 399.535, 52850.058 25/02/09,11:48:59,10,09,1, 11.9,1,1, 3.660, 10484.541, 399.521, 52850.016 25/02/09,11:48:59,11,09,1, 11.9,1,1, 3.660, 10484.538, 399.496, 52850.012 25/02/09,11:48:59,12,09,1, 11.9,1,1, 3.660, 10484.524, 399.517, 52850.059 25/02/09,11:48:59,13,09,1, 11.9,1,1, 3.660, 10484.520, 399.522, 52850.084 25/02/09,11:48:59,14,09,1, 11.9,1,1, 3.660, 10484.542, 399.508, 52850.131 25/02/09,11:48:59,15,09,1, 11.9,1,1, 3.660, 10484.532, 399.502, 52850.075 25/02/09,11:48:59,16,09,1, 11.9,1,1, 3.660, 10484.521, 399.498, 52850.093 25/02/09,11:48:59,17,09,1, 11.9,1,1, 3.660, 10484.537, 399.486, 52850.013 25/02/09,11:48:59,18,09,1, 11.9,1,1, 3.660, 10484.531, 399.476, 52850.064 25/02/09,11:48:59,19,09,1, 11.9,1,1, 3.660, 10484.545, 399.487, 52850.052 25/02/09,11:49:00,00,08,1, 11.9,1,1, 3.657, 10484.544, 399.487, 52850.052 25/02/09,11:49:00,01,08,1, 11.9,1,1, 3.657, 10484.522, 399.458, 52850.046 25/02/09,11:49:00,02,08,1, 11.9,1,1, 3.657, 10484.527, 399.447, 52850.070 25/02/09,11:49:00,03,08,1, 11.9,1,1, 3.657, 10484.509, 399.484, 52850.106 25/02/09,11:49:00,04,08,1, 11.9,1,1, 3.657, 10484.521, 399.442, 52849.997 25/02/09,11:49:00,05,08,1, 11.9,1,1, 3.657, 10484.497, 399.454, 52850.064 25/02/09,11:49:00,06,08,1, 11.9,1,1, 3.657, 10484.474, 399.427, 52850.074 25/02/09,11:49:00,07,08,1, 11.9,1,1, 3.657, 10484.488, 399.438, 52850.083 25/02/09,11:49:00,08,08,1, 11.9,1,1, 3.657, 10484.475, 399.418, 52850.029 25/02/09,11:49:00,09,08,1, 11.9,1,1, 3.657, 10484.498, 399.410, 52850.086 25/02/09,11:49:00,10,08,1, 11.9,1,1, 3.657, 10484.497, 399.401, 52850.099 25/02/09,11:49:00,11,08,1, 11.9,1,1, 3.657, 10484.504, 399.404, 52850.009 25/02/09,11:49:00,12,08,1, 11.9,1,1, 3.657, 10484.496, 399.418, 52850.023 25/02/09,11:49:00,13,08,1, 11.9,1,1, 3.657, 10484.508, 399.384, 52849.994 25/02/09,11:49:00,14,08,1, 11.9,1,1, 3.657, 10484.466, 399.383, 52850.053 25/02/09,11:49:00,15,08,1, 11.9,1,1, 3.657, 10484.496, 399.375, 52849.991 25/02/09,11:49:00,16,08,1, 11.9,1,1, 3.657, 10484.487, 399.371, 52850.066 25/02/09,11:49:00,17,08,1, 11.9,1,1, 3.657, 10484.462, 399.362, 52849.984 25/02/09,11:49:00,18,08,1, 11.9,1,1, 3.657, 10484.472, 399.357, 52849.989 25/02/09,11:49:00,19,08,1, 11.9,1,1, 3.657, 10484.457, 399.368, 52850.045 25/02/09,11:49:01,00,08,1, 11.8,1,1, 3.660, 10484.452, 399.368, 52850.045 25/02/09,11:49:01,01,08,1, 11.8,1,1, 3.660, 10484.458, 399.348, 52850.095 25/02/09,11:49:01,02,08,1, 11.8,1,1, 3.660, 10484.494, 399.331, 52849.929 25/02/09,11:49:01,03,08,1, 11.8,1,1, 3.660, 10484.475, 399.343, 52849.966 25/02/09,11:49:01,04,08,1, 11.8,1,1, 3.660, 10484.444, 399.325, 52849.989 25/02/09,11:49:01,05,08,1, 11.8,1,1, 3.660, 10484.472, 399.345, 52850.049 25/02/09,11:49:01,06,08,1, 11.8,1,1, 3.660, 10484.444, 399.333, 52850.039 25/02/09,11:49:01,07,08,1, 11.8,1,1, 3.660, 10484.458, 399.304, 52850.062 25/02/09,11:49:01,08,08,1, 11.8,1,1, 3.660, 10484.456, 399.321, 52850.028 25/02/09,11:49:01,09,08,1, 11.8,1,1, 3.660, 10484.456, 399.297, 52849.951 25/02/09,11:49:01,10,08,1, 11.8,1,1, 3.660, 10484.438, 399.303, 52850.013 25/02/09,11:49:01,11,08,1, 11.8,1,1, 3.660, 10484.449, 399.296, 52850.045 25/02/09,11:49:01,12,08,1, 11.8,1,1, 3.660, 10484.435, 399.309, 52850.019 25/02/09,11:49:01,13,08,1, 11.8,1,1, 3.660, 10484.440, 399.283, 52850.033 25/02/09,11:49:01,14,08,1, 11.8,1,1, 3.660, 10484.464, 399.298, 52850.103 25/02/09,11:49:01,15,08,1, 11.8,1,1, 3.660, 10484.446, 399.280, 52850.070 25/02/09,11:49:01,16,08,1, 11.8,1,1, 3.660, 10484.426, 399.278, 52850.160 25/02/09,11:49:01,17,08,1, 11.8,1,1, 3.660, 10484.428, 399.268, 52850.074 25/02/09,11:49:01,18,08,1, 11.8,1,1, 3.660, 10484.415, 399.244, 52850.026 25/02/09,11:49:01,19,08,1, 11.8,1,1, 3.660, 10484.436, 399.233, 52849.927 25/02/09,11:49:02,00,09,1, 11.9,1,1, 3.660, 10484.436, 399.233, 52849.927 25/02/09,11:49:02,01,09,1, 11.9,1,1, 3.660, 10484.409, 399.252, 52850.011 25/02/09,11:49:02,02,09,1, 11.9,1,1, 3.660, 10484.405, 399.219, 52850.055 25/02/09,11:49:02,03,09,1, 11.9,1,1, 3.660, 10484.413, 399.212, 52850.018 25/02/09,11:49:02,04,09,1, 11.9,1,1, 3.660, 10484.425, 399.232, 52850.016 25/02/09,11:49:02,05,09,1, 11.9,1,1, 3.660, 10484.401, 399.197, 52849.977 25/02/09,11:49:02,06,09,1, 11.9,1,1, 3.660, 10484.407, 399.198, 52850.005 25/02/09,11:49:02,07,09,1, 11.9,1,1, 3.660, 10484.397, 399.193, 52850.016 25/02/09,11:49:02,08,09,1, 11.9,1,1, 3.660, 10484.398, 399.191, 52850.108 25/02/09,11:49:02,09,09,1, 11.9,1,1, 3.660, 10484.370, 399.172, 52850.109 25/02/09,11:49:02,10,09,1, 11.9,1,1, 3.660, 10484.383, 399.164, 52850.091 25/02/09,11:49:02,11,09,1, 11.9,1,1, 3.660, 10484.374, 399.195, 52850.082 25/02/09,11:49:02,12,09,1, 11.9,1,1, 3.660, 10484.387, 399.163, 52850.062 25/02/09,11:49:02,13,09,1, 11.9,1,1, 3.660, 10484.390, 399.157, 52849.998 25/02/09,11:49:02,14,09,1, 11.9,1,1, 3.660, 10484.373, 399.143, 52850.087 25/02/09,11:49:02,15,09,1, 11.9,1,1, 3.660, 10484.401, 399.164, 52850.095 25/02/09,11:49:02,16,09,1, 11.9,1,1, 3.660, 10484.382, 399.120, 52849.999 25/02/09,11:49:02,17,09,1, 11.9,1,1, 3.660, 10484.377, 399.165, 52850.044 25/02/09,11:49:02,18,09,1, 11.9,1,1, 3.660, 10484.369, 399.108, 52849.990 25/02/09,11:49:02,19,09,1, 11.9,1,1, 3.660, 10484.384, 399.148, 52850.062 25/02/09,11:49:03,00,09,1, 11.9,1,1, 3.660, 10484.377, 399.148, 52850.062 25/02/09,11:49:03,01,09,1, 11.9,1,1, 3.660, 10484.360, 399.127, 52850.051 25/02/09,11:49:03,02,09,1, 11.9,1,1, 3.660, 10484.349, 399.112, 52850.080 25/02/09,11:49:03,03,09,1, 11.9,1,1, 3.660, 10484.351, 399.096, 52850.038 25/02/09,11:49:03,04,09,1, 11.9,1,1, 3.660, 10484.352, 399.102, 52850.040 25/02/09,11:49:03,05,09,1, 11.9,1,1, 3.660, 10484.341, 399.093, 52850.006 25/02/09,11:49:03,06,09,1, 11.9,1,1, 3.660, 10484.327, 399.109, 52850.025 25/02/09,11:49:03,07,09,1, 11.9,1,1, 3.660, 10484.327, 399.084, 52850.023 25/02/09,11:49:03,08,09,1, 11.9,1,1, 3.660, 10484.358, 399.080, 52850.039 25/02/09,11:49:03,09,09,1, 11.9,1,1, 3.660, 10484.333, 399.088, 52849.846 25/02/09,11:49:03,10,09,1, 11.9,1,1, 3.660, 10484.304, 399.082, 52849.992 25/02/09,11:49:03,11,09,1, 11.9,1,1, 3.660, 10484.348, 399.101, 52850.062 25/02/09,11:49:03,12,09,1, 11.9,1,1, 3.660, 10484.321, 399.061, 52850.023 25/02/09,11:49:03,13,09,1, 11.9,1,1, 3.660, 10484.354, 399.102, 52850.073 25/02/09,11:49:03,14,09,1, 11.9,1,1, 3.660, 10484.334, 399.049, 52850.053 25/02/09,11:49:03,15,09,1, 11.9,1,1, 3.660, 10484.353, 399.058, 52850.106 25/02/09,11:49:03,16,09,1, 11.9,1,1, 3.660, 10484.300, 399.056, 52850.082 25/02/09,11:49:03,17,09,1, 11.9,1,1, 3.660, 10484.343, 399.054, 52850.121 25/02/09,11:49:03,18,09,1, 11.9,1,1, 3.660, 10484.313, 399.040, 52850.028 25/02/09,11:49:03,19,09,1, 11.9,1,1, 3.660, 10484.333, 399.017, 52850.013 25/02/09,11:49:04,00,09,1, 11.9,1,1, 3.658, 10484.327, 399.017, 52850.013 25/02/09,11:49:04,01,09,1, 11.9,1,1, 3.658, 10484.331, 398.993, 52850.085 25/02/09,11:49:04,02,09,1, 11.9,1,1, 3.658, 10484.304, 398.987, 52850.003 25/02/09,11:49:04,03,09,1, 11.9,1,1, 3.658, 10484.326, 399.007, 52850.040 25/02/09,11:49:04,04,09,1, 11.9,1,1, 3.658, 10484.328, 398.968, 52850.020 25/02/09,11:49:04,05,09,1, 11.9,1,1, 3.658, 10484.315, 398.987, 52849.989 25/02/09,11:49:04,06,09,1, 11.9,1,1, 3.658, 10484.309, 398.958, 52849.978 25/02/09,11:49:04,07,09,1, 11.9,1,1, 3.658, 10484.330, 398.977, 52850.006 25/02/09,11:49:04,08,09,1, 11.9,1,1, 3.658, 10484.324, 398.965, 52850.032 25/02/09,11:49:04,09,09,1, 11.9,1,1, 3.658, 10484.326, 398.971, 52850.058 25/02/09,11:49:04,10,09,1, 11.9,1,1, 3.658, 10484.303, 398.970, 52850.041 25/02/09,11:49:04,11,09,1, 11.9,1,1, 3.658, 10484.296, 398.952, 52850.032 25/02/09,11:49:04,12,09,1, 11.9,1,1, 3.658, 10484.333, 398.932, 52850.004 25/02/09,11:49:04,13,09,1, 11.9,1,1, 3.658, 10484.311, 398.937, 52849.996 25/02/09,11:49:04,14,09,1, 11.9,1,1, 3.658, 10484.307, 398.921, 52849.994 25/02/09,11:49:04,15,09,1, 11.9,1,1, 3.658, 10484.309, 398.923, 52850.024 25/02/09,11:49:04,16,09,1, 11.9,1,1, 3.658, 10484.277, 398.912, 52850.016 25/02/09,11:49:04,17,09,1, 11.9,1,1, 3.658, 10484.303, 398.878, 52850.014 25/02/09,11:49:04,18,09,1, 11.9,1,1, 3.658, 10484.320, 398.899, 52849.993 25/02/09,11:49:04,19,09,1, 11.9,1,1, 3.658, 10484.308, 398.895, 52850.010 25/02/09,11:49:05,00,09,1, 11.9,1,1, 3.663, 10484.302, 398.895, 52850.010 25/02/09,11:49:05,01,09,1, 11.9,1,1, 3.663, 10484.286, 398.881, 52850.089 25/02/09,11:49:05,02,09,1, 11.9,1,1, 3.663, 10484.291, 398.861, 52850.022 25/02/09,11:49:05,03,09,1, 11.9,1,1, 3.663, 10484.272, 398.874, 52850.053 25/02/09,11:49:05,04,09,1, 11.9,1,1, 3.663, 10484.280, 398.836, 52850.027 25/02/09,11:49:05,05,09,1, 11.9,1,1, 3.663, 10484.287, 398.848, 52850.004 25/02/09,11:49:05,06,09,1, 11.9,1,1, 3.663, 10484.291, 398.816, 52849.952 25/02/09,11:49:05,07,09,1, 11.9,1,1, 3.663, 10484.297, 398.858, 52849.966 25/02/09,11:49:05,08,09,1, 11.9,1,1, 3.663, 10484.289, 398.817, 52850.003 25/02/09,11:49:05,09,09,1, 11.9,1,1, 3.663, 10484.281, 398.814, 52849.978 25/02/09,11:49:05,10,09,1, 11.9,1,1, 3.663, 10484.259, 398.803, 52849.980 25/02/09,11:49:05,11,09,1, 11.9,1,1, 3.663, 10484.275, 398.770, 52849.973 25/02/09,11:49:05,12,09,1, 11.9,1,1, 3.663, 10484.277, 398.781, 52849.943 25/02/09,11:49:05,13,09,1, 11.9,1,1, 3.663, 10484.260, 398.765, 52849.924 25/02/09,11:49:05,14,09,1, 11.9,1,1, 3.663, 10484.283, 398.772, 52849.964 25/02/09,11:49:05,15,09,1, 11.9,1,1, 3.663, 10484.295, 398.763, 52850.012 25/02/09,11:49:05,16,09,1, 11.9,1,1, 3.663, 10484.306, 398.751, 52850.043 25/02/09,11:49:05,17,09,1, 11.9,1,1, 3.663, 10484.266, 398.742, 52849.980 25/02/09,11:49:05,18,09,1, 11.9,1,1, 3.663, 10484.271, 398.729, 52849.989 25/02/09,11:49:05,19,09,1, 11.9,1,1, 3.663, 10484.260, 398.735, 52849.962 25/02/09,11:49:06,00,09,1, 12.0,1,1, 3.659, 10484.252, 398.735, 52849.962 25/02/09,11:49:06,01,09,1, 12.0,1,1, 3.659, 10484.284, 398.720, 52849.962 25/02/09,11:49:06,02,09,1, 12.0,1,1, 3.659, 10484.256, 398.699, 52849.963 25/02/09,11:49:06,03,09,1, 12.0,1,1, 3.659, 10484.261, 398.694, 52849.960 25/02/09,11:49:06,04,09,1, 12.0,1,1, 3.659, 10484.261, 398.687, 52849.952 25/02/09,11:49:06,05,09,1, 12.0,1,1, 3.659, 10484.279, 398.678, 52849.939 25/02/09,11:49:06,06,09,1, 12.0,1,1, 3.659, 10484.257, 398.666, 52849.956 25/02/09,11:49:06,07,09,1, 12.0,1,1, 3.659, 10484.269, 398.659, 52849.954 25/02/09,11:49:06,08,09,1, 12.0,1,1, 3.659, 10484.279, 398.691, 52850.007 25/02/09,11:49:06,09,09,1, 12.0,1,1, 3.659, 10484.292, 398.640, 52849.946 25/02/09,11:49:06,10,09,1, 12.0,1,1, 3.659, 10484.277, 398.662, 52850.076 25/02/09,11:49:06,11,09,1, 12.0,1,1, 3.659, 10484.261, 398.640, 52849.938 25/02/09,11:49:06,12,09,1, 12.0,1,1, 3.659, 10484.299, 398.635, 52849.924 25/02/09,11:49:06,13,09,1, 12.0,1,1, 3.659, 10484.283, 398.607, 52849.924 25/02/09,11:49:06,14,09,1, 12.0,1,1, 3.659, 10484.271, 398.632, 52849.964 25/02/09,11:49:06,15,09,1, 12.0,1,1, 3.659, 10484.279, 398.598, 52850.055 25/02/09,11:49:06,16,09,1, 12.0,1,1, 3.659, 10484.269, 398.586, 52849.963 25/02/09,11:49:06,17,09,1, 12.0,1,1, 3.659, 10484.275, 398.594, 52850.016 25/02/09,11:49:06,18,09,1, 12.0,1,1, 3.659, 10484.281, 398.539, 52849.954 25/02/09,11:49:06,19,09,1, 12.0,1,1, 3.659, 10484.287, 398.557, 52849.916 25/02/09,11:49:07,00,09,1, 11.8,1,1, 3.659, 10484.285, 398.557, 52849.916 25/02/09,11:49:07,01,09,1, 11.8,1,1, 3.659, 10484.281, 398.551, 52849.898 25/02/09,11:49:07,02,09,1, 11.8,1,1, 3.659, 10484.285, 398.533, 52849.995 25/02/09,11:49:07,03,09,1, 11.8,1,1, 3.659, 10484.288, 398.505, 52849.933 25/02/09,11:49:07,04,09,1, 11.8,1,1, 3.659, 10484.285, 398.505, 52849.908 25/02/09,11:49:07,05,09,1, 11.8,1,1, 3.659, 10484.284, 398.469, 52849.933 25/02/09,11:49:07,06,09,1, 11.8,1,1, 3.659, 10484.310, 398.492, 52849.876 25/02/09,11:49:07,07,09,1, 11.8,1,1, 3.659, 10484.276, 398.492, 52849.871 25/02/09,11:49:07,08,09,1, 11.8,1,1, 3.659, 10484.295, 398.467, 52849.887 25/02/09,11:49:07,09,09,1, 11.8,1,1, 3.659, 10484.310, 398.469, 52849.875 25/02/09,11:49:07,10,09,1, 11.8,1,1, 3.659, 10484.307, 398.465, 52849.948 25/02/09,11:49:07,11,09,1, 11.8,1,1, 3.659, 10484.306, 398.468, 52849.950 25/02/09,11:49:07,12,09,1, 11.8,1,1, 3.659, 10484.287, 398.404, 52849.905 25/02/09,11:49:07,13,09,1, 11.8,1,1, 3.659, 10484.301, 398.430, 52849.946 25/02/09,11:49:07,14,09,1, 11.8,1,1, 3.659, 10484.285, 398.429, 52849.922 25/02/09,11:49:07,15,09,1, 11.8,1,1, 3.659, 10484.298, 398.427, 52849.912 25/02/09,11:49:07,16,09,1, 11.8,1,1, 3.659, 10484.324, 398.391, 52849.911 25/02/09,11:49:07,17,09,1, 11.8,1,1, 3.659, 10484.311, 398.413, 52849.945 25/02/09,11:49:07,18,09,1, 11.8,1,1, 3.659, 10484.323, 398.379, 52849.907 25/02/09,11:49:07,19,09,1, 11.8,1,1, 3.659, 10484.328, 398.347, 52849.892 25/02/09,11:49:08,00,09,1, 12.0,1,1, 3.660, 10484.327, 398.347, 52849.892 25/02/09,11:49:08,01,09,1, 12.0,1,1, 3.660, 10484.327, 398.340, 52849.900 25/02/09,11:49:08,02,09,1, 12.0,1,1, 3.660, 10484.347, 398.338, 52849.888 25/02/09,11:49:08,03,09,1, 12.0,1,1, 3.660, 10484.331, 398.328, 52849.925 25/02/09,11:49:08,04,09,1, 12.0,1,1, 3.660, 10484.338, 398.340, 52849.943 25/02/09,11:49:08,05,09,1, 12.0,1,1, 3.660, 10484.315, 398.306, 52849.932 25/02/09,11:49:08,06,09,1, 12.0,1,1, 3.660, 10484.329, 398.311, 52849.893 25/02/09,11:49:08,07,09,1, 12.0,1,1, 3.660, 10484.328, 398.320, 52849.903 25/02/09,11:49:08,08,09,1, 12.0,1,1, 3.660, 10484.324, 398.285, 52849.892 25/02/09,11:49:08,09,09,1, 12.0,1,1, 3.660, 10484.350, 398.282, 52849.890 25/02/09,11:49:08,10,09,1, 12.0,1,1, 3.660, 10484.322, 398.264, 52849.916 25/02/09,11:49:08,11,09,1, 12.0,1,1, 3.660, 10484.347, 398.295, 52849.880 25/02/09,11:49:08,12,09,1, 12.0,1,1, 3.660, 10484.347, 398.265, 52849.879 25/02/09,11:49:08,13,09,1, 12.0,1,1, 3.660, 10484.355, 398.257, 52849.857 25/02/09,11:49:08,14,09,1, 12.0,1,1, 3.660, 10484.338, 398.260, 52849.846 25/02/09,11:49:08,15,09,1, 12.0,1,1, 3.660, 10484.351, 398.243, 52849.846 25/02/09,11:49:08,16,09,1, 12.0,1,1, 3.660, 10484.350, 398.246, 52849.857 25/02/09,11:49:08,17,09,1, 12.0,1,1, 3.660, 10484.335, 398.215, 52849.804 25/02/09,11:49:08,18,09,1, 12.0,1,1, 3.660, 10484.353, 398.256, 52849.942 25/02/09,11:49:08,19,09,1, 12.0,1,1, 3.660, 10484.353, 398.225, 52849.896 25/02/09,11:49:09,00,09,1, 11.7,1,1, 3.660, 10484.352, 398.225, 52849.896 25/02/09,11:49:09,01,09,1, 11.7,1,1, 3.660, 10484.356, 398.215, 52849.924 25/02/09,11:49:09,02,09,1, 11.7,1,1, 3.660, 10484.370, 398.198, 52849.886 25/02/09,11:49:09,03,09,1, 11.7,1,1, 3.660, 10484.353, 398.208, 52849.930 25/02/09,11:49:09,04,09,1, 11.7,1,1, 3.660, 10484.366, 398.187, 52849.856 25/02/09,11:49:09,05,09,1, 11.7,1,1, 3.660, 10484.379, 398.189, 52849.900 25/02/09,11:49:09,06,09,1, 11.7,1,1, 3.660, 10484.366, 398.163, 52849.846 25/02/09,11:49:09,07,09,1, 11.7,1,1, 3.660, 10484.366, 398.175, 52849.839 25/02/09,11:49:09,08,09,1, 11.7,1,1, 3.660, 10484.359, 398.158, 52849.784 25/02/09,11:49:09,09,09,1, 11.7,1,1, 3.660, 10484.365, 398.153, 52849.817 25/02/09,11:49:09,10,09,1, 11.7,1,1, 3.660, 10484.376, 398.148, 52849.914 25/02/09,11:49:09,11,09,1, 11.7,1,1, 3.660, 10484.376, 398.124, 52849.849 25/02/09,11:49:09,12,09,1, 11.7,1,1, 3.660, 10484.398, 398.123, 52849.867 25/02/09,11:49:09,13,09,1, 11.7,1,1, 3.660, 10484.385, 398.127, 52849.919 25/02/09,11:49:09,14,09,1, 11.7,1,1, 3.660, 10484.366, 398.102, 52849.615 25/02/09,11:49:09,15,09,1, 11.7,1,1, 3.660, 10484.373, 398.127, 52850.030 25/02/09,11:49:09,16,09,1, 11.7,1,1, 3.660, 10484.397, 398.096, 52849.917 25/02/09,11:49:09,17,09,1, 11.7,1,1, 3.660, 10484.387, 398.074, 52849.930 25/02/09,11:49:09,18,09,1, 11.7,1,1, 3.660, 10484.393, 398.096, 52849.913 25/02/09,11:49:09,19,09,1, 11.7,1,1, 3.660, 10484.388, 398.084, 52849.851 25/02/09,11:49:10,00,09,1, 11.9,1,1, 3.657, 10484.385, 398.084, 52849.851 25/02/09,11:49:10,01,09,1, 11.9,1,1, 3.657, 10484.398, 398.086, 52849.867 25/02/09,11:49:10,02,09,1, 11.9,1,1, 3.657, 10484.402, 398.036, 52849.843 25/02/09,11:49:10,03,09,1, 11.9,1,1, 3.657, 10484.414, 398.060, 52849.868 25/02/09,11:49:10,04,09,1, 11.9,1,1, 3.657, 10484.394, 398.068, 52849.917 25/02/09,11:49:10,05,09,1, 11.9,1,1, 3.657, 10484.375, 398.049, 52849.871 25/02/09,11:49:10,06,09,1, 11.9,1,1, 3.657, 10484.413, 398.050, 52849.810 25/02/09,11:49:10,07,09,1, 11.9,1,1, 3.657, 10484.405, 398.008, 52849.825 25/02/09,11:49:10,08,09,1, 11.9,1,1, 3.657, 10484.401, 398.048, 52849.851 25/02/09,11:49:10,09,09,1, 11.9,1,1, 3.657, 10484.425, 398.020, 52849.861 25/02/09,11:49:10,10,09,1, 11.9,1,1, 3.657, 10484.398, 398.043, 52849.904 25/02/09,11:49:10,11,09,1, 11.9,1,1, 3.657, 10484.399, 398.021, 52849.890 25/02/09,11:49:10,12,09,1, 11.9,1,1, 3.657, 10484.417, 398.002, 52849.887 25/02/09,11:49:10,13,09,1, 11.9,1,1, 3.657, 10484.418, 397.999, 52849.803 25/02/09,11:49:10,14,09,1, 11.9,1,1, 3.657, 10484.405, 397.999, 52849.775 25/02/09,11:49:10,15,09,1, 11.9,1,1, 3.657, 10484.399, 397.998, 52849.818 25/02/09,11:49:10,16,09,1, 11.9,1,1, 3.657, 10484.386, 397.993, 52849.849 25/02/09,11:49:10,17,09,1, 11.9,1,1, 3.657, 10484.420, 398.004, 52849.904 25/02/09,11:49:10,18,09,1, 11.9,1,1, 3.657, 10484.382, 397.985, 52849.852 25/02/09,11:49:10,19,09,1, 11.9,1,1, 3.657, 10484.399, 397.963, 52849.846 25/02/09,11:49:11,00,09,1, 11.9,1,1, 3.660, 10484.394, 397.963, 52849.846 25/02/09,11:49:11,01,09,1, 11.9,1,1, 3.660, 10484.398, 397.933, 52849.853 25/02/09,11:49:11,02,09,1, 11.9,1,1, 3.660, 10484.404, 397.938, 52849.850 25/02/09,11:49:11,03,09,1, 11.9,1,1, 3.660, 10484.405, 397.942, 52849.840 25/02/09,11:49:11,04,09,1, 11.9,1,1, 3.660, 10484.418, 397.967, 52849.911 25/02/09,11:49:11,05,09,1, 11.9,1,1, 3.660, 10484.411, 397.944, 52849.853 25/02/09,11:49:11,06,09,1, 11.9,1,1, 3.660, 10484.408, 397.930, 52849.827 25/02/09,11:49:11,07,09,1, 11.9,1,1, 3.660, 10484.396, 397.913, 52849.811 25/02/09,11:49:11,08,09,1, 11.9,1,1, 3.660, 10484.394, 397.920, 52849.872 25/02/09,11:49:11,09,09,1, 11.9,1,1, 3.660, 10484.391, 397.920, 52849.855 25/02/09,11:49:11,10,09,1, 11.9,1,1, 3.660, 10484.410, 397.907, 52849.842 25/02/09,11:49:11,11,09,1, 11.9,1,1, 3.660, 10484.391, 397.953, 52849.905 25/02/09,11:49:11,12,09,1, 11.9,1,1, 3.660, 10484.408, 397.911, 52849.906 25/02/09,11:49:11,13,09,1, 11.9,1,1, 3.660, 10484.418, 397.908, 52849.872 25/02/09,11:49:11,14,09,1, 11.9,1,1, 3.660, 10484.413, 397.886, 52849.807 25/02/09,11:49:11,15,09,1, 11.9,1,1, 3.660, 10484.411, 397.870, 52849.870 25/02/09,11:49:11,16,09,1, 11.9,1,1, 3.660, 10484.363, 397.891, 52849.923 25/02/09,11:49:11,17,09,1, 11.9,1,1, 3.660, 10484.399, 397.880, 52849.910 25/02/09,11:49:11,18,09,1, 11.9,1,1, 3.660, 10484.397, 397.904, 52849.902 25/02/09,11:49:11,19,09,1, 11.9,1,1, 3.660, 10484.385, 397.885, 52849.875 25/02/09,11:49:12,00,09,1, 12.0,1,1, 3.661, 10484.377, 397.885, 52849.875 25/02/09,11:49:12,01,09,1, 12.0,1,1, 3.661, 10484.413, 397.879, 52849.851 25/02/09,11:49:12,02,09,1, 12.0,1,1, 3.661, 10484.420, 397.901, 52849.894 25/02/09,11:49:12,03,09,1, 12.0,1,1, 3.661, 10484.396, 397.866, 52849.881 25/02/09,11:49:12,04,09,1, 12.0,1,1, 3.661, 10484.427, 397.868, 52849.875 25/02/09,11:49:12,05,09,1, 12.0,1,1, 3.661, 10484.387, 397.866, 52849.894 25/02/09,11:49:12,06,09,1, 12.0,1,1, 3.661, 10484.401, 397.865, 52849.909 25/02/09,11:49:12,07,09,1, 12.0,1,1, 3.661, 10484.389, 397.846, 52849.876 25/02/09,11:49:12,08,09,1, 12.0,1,1, 3.661, 10484.384, 397.840, 52849.767 25/02/09,11:49:12,09,09,1, 12.0,1,1, 3.661, 10484.390, 397.846, 52849.863 25/02/09,11:49:12,10,09,1, 12.0,1,1, 3.661, 10484.388, 397.846, 52849.864 25/02/09,11:49:12,11,09,1, 12.0,1,1, 3.661, 10484.380, 397.835, 52849.902 25/02/09,11:49:12,12,09,1, 12.0,1,1, 3.661, 10484.386, 397.836, 52849.863 25/02/09,11:49:12,13,09,1, 12.0,1,1, 3.661, 10484.393, 397.803, 52849.777 25/02/09,11:49:12,14,09,1, 12.0,1,1, 3.661, 10484.379, 397.829, 52849.739 25/02/09,11:49:12,15,09,1, 12.0,1,1, 3.661, 10484.390, 397.789, 52849.769 25/02/09,11:49:12,16,09,1, 12.0,1,1, 3.661, 10484.385, 397.830, 52849.819 25/02/09,11:49:12,17,09,1, 12.0,1,1, 3.661, 10484.368, 397.778, 52849.797 25/02/09,11:49:12,18,09,1, 12.0,1,1, 3.661, 10484.372, 397.800, 52849.907 25/02/09,11:49:12,19,09,1, 12.0,1,1, 3.661, 10484.402, 397.786, 52849.887 25/02/09,11:49:13,00,08,1, 11.8,1,1, 3.659, 10484.394, 397.786, 52849.887 25/02/09,11:49:13,01,08,1, 11.8,1,1, 3.659, 10484.379, 397.768, 52849.857 25/02/09,11:49:13,02,08,1, 11.8,1,1, 3.659, 10484.359, 397.762, 52849.875 25/02/09,11:49:13,03,08,1, 11.8,1,1, 3.659, 10484.344, 397.758, 52849.901 25/02/09,11:49:13,04,08,1, 11.8,1,1, 3.659, 10484.361, 397.774, 52849.848 25/02/09,11:49:13,05,08,1, 11.8,1,1, 3.659, 10484.375, 397.759, 52849.846 25/02/09,11:49:13,06,08,1, 11.8,1,1, 3.659, 10484.356, 397.732, 52849.812 25/02/09,11:49:13,07,08,1, 11.8,1,1, 3.659, 10484.364, 397.731, 52849.826 25/02/09,11:49:13,08,08,1, 11.8,1,1, 3.659, 10484.374, 397.735, 52849.805 25/02/09,11:49:13,09,08,1, 11.8,1,1, 3.659, 10484.359, 397.714, 52849.856 25/02/09,11:49:13,10,08,1, 11.8,1,1, 3.659, 10484.348, 397.743, 52849.931 25/02/09,11:49:13,11,08,1, 11.8,1,1, 3.659, 10484.336, 397.713, 52849.864 25/02/09,11:49:13,12,08,1, 11.8,1,1, 3.659, 10484.342, 397.725, 52849.918 25/02/09,11:49:13,13,08,1, 11.8,1,1, 3.659, 10484.362, 397.717, 52849.867 25/02/09,11:49:13,14,08,1, 11.8,1,1, 3.659, 10484.334, 397.725, 52849.841 25/02/09,11:49:13,15,08,1, 11.8,1,1, 3.659, 10484.333, 397.721, 52849.824 25/02/09,11:49:13,16,08,1, 11.8,1,1, 3.659, 10484.348, 397.677, 52849.831 25/02/09,11:49:13,17,08,1, 11.8,1,1, 3.659, 10484.326, 397.698, 52849.878 25/02/09,11:49:13,18,08,1, 11.8,1,1, 3.659, 10484.328, 397.683, 52849.819 25/02/09,11:49:13,19,08,1, 11.8,1,1, 3.659, 10484.328, 397.696, 52849.834 25/02/09,11:49:14,00,08,1, 12.0,1,1, 3.659, 10484.327, 397.696, 52849.834 25/02/09,11:49:14,01,08,1, 12.0,1,1, 3.659, 10484.325, 397.694, 52849.854 25/02/09,11:49:14,02,08,1, 12.0,1,1, 3.659, 10484.317, 397.681, 52849.786 25/02/09,11:49:14,03,08,1, 12.0,1,1, 3.659, 10484.316, 397.679, 52849.892 25/02/09,11:49:14,04,08,1, 12.0,1,1, 3.659, 10484.326, 397.672, 52849.851 25/02/09,11:49:14,05,08,1, 12.0,1,1, 3.659, 10484.324, 397.662, 52849.858 25/02/09,11:49:14,06,08,1, 12.0,1,1, 3.659, 10484.297, 397.665, 52849.876 25/02/09,11:49:14,07,08,1, 12.0,1,1, 3.659, 10484.308, 397.642, 52849.878 25/02/09,11:49:14,08,08,1, 12.0,1,1, 3.659, 10484.298, 397.634, 52849.864 25/02/09,11:49:14,09,08,1, 12.0,1,1, 3.659, 10484.300, 397.621, 52849.856 25/02/09,11:49:14,10,08,1, 12.0,1,1, 3.659, 10484.309, 397.622, 52849.877 25/02/09,11:49:14,11,08,1, 12.0,1,1, 3.659, 10484.284, 397.624, 52849.857 25/02/09,11:49:14,12,08,1, 12.0,1,1, 3.659, 10484.292, 397.605, 52849.839 25/02/09,11:49:14,13,08,1, 12.0,1,1, 3.659, 10484.294, 397.616, 52849.809 25/02/09,11:49:14,14,08,1, 12.0,1,1, 3.659, 10484.281, 397.581, 52849.784 25/02/09,11:49:14,15,08,1, 12.0,1,1, 3.659, 10484.283, 397.601, 52849.820 25/02/09,11:49:14,16,08,1, 12.0,1,1, 3.659, 10484.278, 397.580, 52849.766 25/02/09,11:49:14,17,08,1, 12.0,1,1, 3.659, 10484.280, 397.586, 52849.836 25/02/09,11:49:14,18,08,1, 12.0,1,1, 3.659, 10484.266, 397.585, 52849.822 25/02/09,11:49:14,19,08,1, 12.0,1,1, 3.659, 10484.316, 397.595, 52849.872 25/02/09,11:49:15,00,08,1, 11.9,1,1, 3.663, 10484.310, 397.595, 52849.872 25/02/09,11:49:15,01,08,1, 11.9,1,1, 3.663, 10484.270, 397.554, 52849.833 25/02/09,11:49:15,02,08,1, 11.9,1,1, 3.663, 10484.294, 397.588, 52849.834 25/02/09,11:49:15,03,08,1, 11.9,1,1, 3.663, 10484.254, 397.568, 52849.806 25/02/09,11:49:15,04,08,1, 11.9,1,1, 3.663, 10484.278, 397.583, 52849.827 25/02/09,11:49:15,05,08,1, 11.9,1,1, 3.663, 10484.291, 397.587, 52849.852 25/02/09,11:49:15,06,08,1, 11.9,1,1, 3.663, 10484.291, 397.561, 52849.818 25/02/09,11:49:15,07,08,1, 11.9,1,1, 3.663, 10484.273, 397.561, 52849.798 25/02/09,11:49:15,08,08,1, 11.9,1,1, 3.663, 10484.276, 397.539, 52849.805 25/02/09,11:49:15,09,08,1, 11.9,1,1, 3.663, 10484.269, 397.524, 52849.828 25/02/09,11:49:15,10,08,1, 11.9,1,1, 3.663, 10484.254, 397.544, 52849.852 25/02/09,11:49:15,11,08,1, 11.9,1,1, 3.663, 10484.273, 397.526, 52849.883 25/02/09,11:49:15,12,08,1, 11.9,1,1, 3.663, 10484.257, 397.521, 52849.899 25/02/09,11:49:15,13,08,1, 11.9,1,1, 3.663, 10484.253, 397.530, 52849.886 25/02/09,11:49:15,14,08,1, 11.9,1,1, 3.663, 10484.227, 397.533, 52849.875 25/02/09,11:49:15,15,08,1, 11.9,1,1, 3.663, 10484.237, 397.510, 52849.835 25/02/09,11:49:15,16,08,1, 11.9,1,1, 3.663, 10484.248, 397.510, 52849.864 25/02/09,11:49:15,17,08,1, 11.9,1,1, 3.663, 10484.234, 397.488, 52849.840 25/02/09,11:49:15,18,08,1, 11.9,1,1, 3.663, 10484.241, 397.507, 52849.880 25/02/09,11:49:15,19,08,1, 11.9,1,1, 3.663, 10484.227, 397.491, 52849.799 25/02/09,11:49:16,00,08,1, 11.9,1,1, 3.659, 10484.219, 397.491, 52849.799 25/02/09,11:49:16,01,08,1, 11.9,1,1, 3.659, 10484.208, 397.516, 52849.828 25/02/09,11:49:16,02,08,1, 11.9,1,1, 3.659, 10484.226, 397.486, 52849.844 25/02/09,11:49:16,03,08,1, 11.9,1,1, 3.659, 10484.208, 397.489, 52849.803 25/02/09,11:49:16,04,08,1, 11.9,1,1, 3.659, 10484.230, 397.477, 52849.867 25/02/09,11:49:16,05,08,1, 11.9,1,1, 3.659, 10484.226, 397.473, 52849.955 25/02/09,11:49:16,06,08,1, 11.9,1,1, 3.659, 10484.209, 397.474, 52849.923 25/02/09,11:49:16,07,08,1, 11.9,1,1, 3.659, 10484.218, 397.462, 52849.862 25/02/09,11:49:16,08,08,1, 11.9,1,1, 3.659, 10484.219, 397.450, 52849.904 25/02/09,11:49:16,09,08,1, 11.9,1,1, 3.659, 10484.211, 397.464, 52849.849 25/02/09,11:49:16,10,08,1, 11.9,1,1, 3.659, 10484.195, 397.452, 52849.820 25/02/09,11:49:16,11,08,1, 11.9,1,1, 3.659, 10484.223, 397.442, 52849.867 25/02/09,11:49:16,12,08,1, 11.9,1,1, 3.659, 10484.190, 397.455, 52849.864 25/02/09,11:49:16,13,08,1, 11.9,1,1, 3.659, 10484.180, 397.421, 52849.885 25/02/09,11:49:16,14,08,1, 11.9,1,1, 3.659, 10484.177, 397.457, 52849.889 25/02/09,11:49:16,15,08,1, 11.9,1,1, 3.659, 10484.199, 397.424, 52849.848 25/02/09,11:49:16,16,08,1, 11.9,1,1, 3.659, 10484.167, 397.434, 52849.881 25/02/09,11:49:16,17,08,1, 11.9,1,1, 3.659, 10484.158, 397.435, 52849.876 25/02/09,11:49:16,18,08,1, 11.9,1,1, 3.659, 10484.163, 397.401, 52849.862 25/02/09,11:49:16,19,08,1, 11.9,1,1, 3.659, 10484.173, 397.450, 52849.888 25/02/09,11:49:17,00,08,1, 11.9,1,1, 3.662, 10484.169, 397.450, 52849.888 25/02/09,11:49:17,01,08,1, 11.9,1,1, 3.662, 10484.142, 397.392, 52849.806 25/02/09,11:49:17,02,08,1, 11.9,1,1, 3.662, 10484.148, 397.393, 52849.839 25/02/09,11:49:17,03,08,1, 11.9,1,1, 3.662, 10484.150, 397.422, 52849.879 25/02/09,11:49:17,04,08,1, 11.9,1,1, 3.662, 10484.143, 397.393, 52849.788 25/02/09,11:49:17,05,08,1, 11.9,1,1, 3.662, 10484.138, 397.397, 52849.837 25/02/09,11:49:17,06,08,1, 11.9,1,1, 3.662, 10484.151, 397.428, 52849.819 25/02/09,11:49:17,07,08,1, 11.9,1,1, 3.662, 10484.151, 397.384, 52849.799 25/02/09,11:49:17,08,08,1, 11.9,1,1, 3.662, 10484.140, 397.416, 52849.769 25/02/09,11:49:17,09,08,1, 11.9,1,1, 3.662, 10484.128, 397.404, 52849.805 25/02/09,11:49:17,10,08,1, 11.9,1,1, 3.662, 10484.131, 397.402, 52849.798 25/02/09,11:49:17,11,08,1, 11.9,1,1, 3.662, 10484.108, 397.398, 52849.926 25/02/09,11:49:17,12,08,1, 11.9,1,1, 3.662, 10484.113, 397.389, 52849.926 25/02/09,11:49:17,13,08,1, 11.9,1,1, 3.662, 10484.112, 397.389, 52849.828 25/02/09,11:49:17,14,08,1, 11.9,1,1, 3.662, 10484.121, 397.378, 52849.805 25/02/09,11:49:17,15,08,1, 11.9,1,1, 3.662, 10484.130, 397.395, 52849.819 25/02/09,11:49:17,16,08,1, 11.9,1,1, 3.662, 10484.107, 397.387, 52849.817 25/02/09,11:49:17,17,08,1, 11.9,1,1, 3.662, 10484.102, 397.386, 52849.826 25/02/09,11:49:17,18,08,1, 11.9,1,1, 3.662, 10484.099, 397.376, 52849.844 25/02/09,11:49:17,19,08,1, 11.9,1,1, 3.662, 10484.103, 397.396, 52849.819 25/02/09,11:49:18,00,08,1, 11.9,1,1, 3.663, 10484.102, 397.396, 52849.819 25/02/09,11:49:18,01,08,1, 11.9,1,1, 3.663, 10484.087, 397.358, 52849.788 25/02/09,11:49:18,02,08,1, 11.9,1,1, 3.663, 10484.090, 397.352, 52849.819 25/02/09,11:49:18,03,08,1, 11.9,1,1, 3.663, 10484.065, 397.361, 52849.778 25/02/09,11:49:18,04,08,1, 11.9,1,1, 3.663, 10484.083, 397.369, 52849.868 25/02/09,11:49:18,05,08,1, 11.9,1,1, 3.663, 10484.069, 397.358, 52849.840 25/02/09,11:49:18,06,08,1, 11.9,1,1, 3.663, 10484.076, 397.342, 52849.852 25/02/09,11:49:18,07,08,1, 11.9,1,1, 3.663, 10484.057, 397.372, 52849.870 25/02/09,11:49:18,08,08,1, 11.9,1,1, 3.663, 10484.049, 397.344, 52849.836 25/02/09,11:49:18,09,08,1, 11.9,1,1, 3.663, 10484.060, 397.374, 52849.867 25/02/09,11:49:18,10,08,1, 11.9,1,1, 3.663, 10484.032, 397.341, 52849.829 25/02/09,11:49:18,11,08,1, 11.9,1,1, 3.663, 10484.028, 397.347, 52849.818 25/02/09,11:49:18,12,08,1, 11.9,1,1, 3.663, 10484.053, 397.354, 52849.833 25/02/09,11:49:18,13,08,1, 11.9,1,1, 3.663, 10484.021, 397.345, 52849.849 25/02/09,11:49:18,14,08,1, 11.9,1,1, 3.663, 10484.027, 397.321, 52849.859 25/02/09,11:49:18,15,08,1, 11.9,1,1, 3.663, 10484.025, 397.323, 52849.824 25/02/09,11:49:18,16,08,1, 11.9,1,1, 3.663, 10484.025, 397.332, 52849.815 25/02/09,11:49:18,17,08,1, 11.9,1,1, 3.663, 10484.026, 397.322, 52849.834 25/02/09,11:49:18,18,08,1, 11.9,1,1, 3.663, 10484.002, 397.337, 52849.863 25/02/09,11:49:18,19,08,1, 11.9,1,1, 3.663, 10484.016, 397.341, 52849.905 25/02/09,11:49:19,00,08,1, 12.0,1,1, 3.656, 10484.010, 397.341, 52849.905 25/02/09,11:49:19,01,08,1, 12.0,1,1, 3.656, 10484.012, 397.318, 52849.867 25/02/09,11:49:19,02,08,1, 12.0,1,1, 3.656, 10483.974, 397.318, 52849.822 25/02/09,11:49:19,03,08,1, 12.0,1,1, 3.656, 10483.992, 397.324, 52849.849 25/02/09,11:49:19,04,08,1, 12.0,1,1, 3.656, 10483.991, 397.318, 52849.871 25/02/09,11:49:19,05,08,1, 12.0,1,1, 3.656, 10484.022, 397.310, 52849.700 25/02/09,11:49:19,06,08,1, 12.0,1,1, 3.656, 10484.013, 397.314, 52849.817 25/02/09,11:49:19,07,08,1, 12.0,1,1, 3.656, 10483.988, 397.318, 52849.826 25/02/09,11:49:19,08,08,1, 12.0,1,1, 3.656, 10483.991, 397.314, 52849.885 25/02/09,11:49:19,09,08,1, 12.0,1,1, 3.656, 10483.970, 397.296, 52849.864 25/02/09,11:49:19,10,08,1, 12.0,1,1, 3.656, 10483.971, 397.307, 52849.888 25/02/09,11:49:19,11,08,1, 12.0,1,1, 3.656, 10483.955, 397.303, 52849.882 25/02/09,11:49:19,12,08,1, 12.0,1,1, 3.656, 10483.955, 397.309, 52849.889 25/02/09,11:49:19,13,08,1, 12.0,1,1, 3.656, 10483.962, 397.283, 52849.878 25/02/09,11:49:19,14,08,1, 12.0,1,1, 3.656, 10483.967, 397.312, 52849.900 25/02/09,11:49:19,15,08,1, 12.0,1,1, 3.656, 10483.953, 397.292, 52849.838 25/02/09,11:49:19,16,08,1, 12.0,1,1, 3.656, 10483.965, 397.331, 52849.898 25/02/09,11:49:19,17,08,1, 12.0,1,1, 3.656, 10483.928, 397.309, 52849.865 25/02/09,11:49:19,18,08,1, 12.0,1,1, 3.656, 10483.948, 397.283, 52849.871 25/02/09,11:49:19,19,08,1, 12.0,1,1, 3.656, 10483.942, 397.290, 52849.837 25/02/09,11:49:20,00,08,1, 12.0,1,1, 3.662, 10483.935, 397.290, 52849.837 25/02/09,11:49:20,01,08,1, 12.0,1,1, 3.662, 10483.930, 397.302, 52849.837 25/02/09,11:49:20,02,08,1, 12.0,1,1, 3.662, 10483.966, 397.287, 52849.853 25/02/09,11:49:20,03,08,1, 12.0,1,1, 3.662, 10483.957, 397.316, 52849.854 25/02/09,11:49:20,04,08,1, 12.0,1,1, 3.662, 10483.955, 397.292, 52849.855 25/02/09,11:49:20,05,08,1, 12.0,1,1, 3.662, 10483.927, 397.282, 52849.882 25/02/09,11:49:20,06,08,1, 12.0,1,1, 3.662, 10483.925, 397.295, 52849.871 25/02/09,11:49:20,07,08,1, 12.0,1,1, 3.662, 10483.913, 397.273, 52849.929 25/02/09,11:49:20,08,08,1, 12.0,1,1, 3.662, 10483.928, 397.316, 52849.898 25/02/09,11:49:20,09,08,1, 12.0,1,1, 3.662, 10483.927, 397.275, 52849.852 25/02/09,11:49:20,10,08,1, 12.0,1,1, 3.662, 10483.940, 397.281, 52849.836 25/02/09,11:49:20,11,08,1, 12.0,1,1, 3.662, 10483.906, 397.269, 52849.874 25/02/09,11:49:20,12,08,1, 12.0,1,1, 3.662, 10483.944, 397.263, 52849.884 25/02/09,11:49:20,13,08,1, 12.0,1,1, 3.662, 10483.911, 397.266, 52849.882 25/02/09,11:49:20,14,08,1, 12.0,1,1, 3.662, 10483.911, 397.281, 52849.875 25/02/09,11:49:20,15,08,1, 12.0,1,1, 3.662, 10483.913, 397.271, 52849.867 25/02/09,11:49:20,16,08,1, 12.0,1,1, 3.662, 10483.898, 397.253, 52849.836 25/02/09,11:49:20,17,08,1, 12.0,1,1, 3.662, 10483.895, 397.260, 52849.877 25/02/09,11:49:20,18,08,1, 12.0,1,1, 3.662, 10483.906, 397.251, 52849.884 25/02/09,11:49:20,19,08,1, 12.0,1,1, 3.662, 10483.914, 397.279, 52849.915 25/02/09,11:49:21,00,08,1, 11.9,1,1, 3.660, 10483.910, 397.279, 52849.915 25/02/09,11:49:21,01,08,1, 11.9,1,1, 3.660, 10483.902, 397.251, 52849.933 25/02/09,11:49:21,02,08,1, 11.9,1,1, 3.660, 10483.898, 397.235, 52849.882 25/02/09,11:49:21,03,08,1, 11.9,1,1, 3.660, 10483.914, 397.255, 52849.896 25/02/09,11:49:21,04,08,1, 11.9,1,1, 3.660, 10483.903, 397.257, 52849.849 25/02/09,11:49:21,05,08,1, 11.9,1,1, 3.660, 10483.910, 397.226, 52849.857 25/02/09,11:49:21,06,08,1, 11.9,1,1, 3.660, 10483.911, 397.239, 52849.847 25/02/09,11:49:21,07,08,1, 11.9,1,1, 3.660, 10483.906, 397.227, 52849.859 25/02/09,11:49:21,08,08,1, 11.9,1,1, 3.660, 10483.920, 397.240, 52849.911 25/02/09,11:49:21,09,08,1, 11.9,1,1, 3.660, 10483.904, 397.214, 52849.848 25/02/09,11:49:21,10,08,1, 11.9,1,1, 3.660, 10483.892, 397.191, 52849.829 25/02/09,11:49:21,11,08,1, 11.9,1,1, 3.660, 10483.906, 397.232, 52849.861 25/02/09,11:49:21,12,08,1, 11.9,1,1, 3.660, 10483.911, 397.230, 52849.840 25/02/09,11:49:21,13,08,1, 11.9,1,1, 3.660, 10483.930, 397.230, 52849.889 25/02/09,11:49:21,14,08,1, 11.9,1,1, 3.660, 10483.883, 397.191, 52849.856 25/02/09,11:49:21,15,08,1, 11.9,1,1, 3.660, 10483.908, 397.199, 52849.840 25/02/09,11:49:21,16,08,1, 11.9,1,1, 3.660, 10483.916, 397.222, 52849.798 25/02/09,11:49:21,17,08,1, 11.9,1,1, 3.660, 10483.938, 397.193, 52849.812 25/02/09,11:49:21,18,08,1, 11.9,1,1, 3.660, 10483.914, 397.229, 52849.851 25/02/09,11:49:21,19,08,1, 11.9,1,1, 3.660, 10483.931, 397.185, 52849.846 25/02/09,11:49:22,00,08,1, 11.9,1,1, 3.662, 10483.927, 397.185, 52849.846 25/02/09,11:49:22,01,08,1, 11.9,1,1, 3.662, 10483.908, 397.195, 52849.834 25/02/09,11:49:22,02,08,1, 11.9,1,1, 3.662, 10483.910, 397.181, 52849.833 25/02/09,11:49:22,03,08,1, 11.9,1,1, 3.662, 10483.939, 397.216, 52849.818 25/02/09,11:49:22,04,08,1, 11.9,1,1, 3.662, 10483.935, 397.186, 52849.825 25/02/09,11:49:22,05,08,1, 11.9,1,1, 3.662, 10483.940, 397.209, 52849.850 25/02/09,11:49:22,06,08,1, 11.9,1,1, 3.662, 10483.930, 397.166, 52849.828 25/02/09,11:49:22,07,08,1, 11.9,1,1, 3.662, 10483.957, 397.188, 52849.832 25/02/09,11:49:22,08,08,1, 11.9,1,1, 3.662, 10483.937, 397.183, 52849.827 25/02/09,11:49:22,09,08,1, 11.9,1,1, 3.662, 10483.957, 397.221, 52849.838 25/02/09,11:49:22,10,08,1, 11.9,1,1, 3.662, 10483.942, 397.182, 52849.795 25/02/09,11:49:22,11,08,1, 11.9,1,1, 3.662, 10483.942, 397.197, 52849.793 25/02/09,11:49:22,12,08,1, 11.9,1,1, 3.662, 10483.974, 397.199, 52849.813 25/02/09,11:49:22,13,08,1, 11.9,1,1, 3.662, 10483.964, 397.166, 52849.846 25/02/09,11:49:22,14,08,1, 11.9,1,1, 3.662, 10483.945, 397.193, 52849.802 25/02/09,11:49:22,15,08,1, 11.9,1,1, 3.662, 10483.961, 397.157, 52849.784 25/02/09,11:49:22,16,08,1, 11.9,1,1, 3.662, 10483.968, 397.193, 52849.785 25/02/09,11:49:22,17,08,1, 11.9,1,1, 3.662, 10483.966, 397.161, 52849.826 25/02/09,11:49:22,18,08,1, 11.9,1,1, 3.662, 10483.971, 397.165, 52849.830 25/02/09,11:49:22,19,08,1, 11.9,1,1, 3.662, 10483.938, 397.168, 52849.869 25/02/09,11:49:23,00,08,1, 11.9,1,1, 3.658, 10483.935, 397.168, 52849.869 25/02/09,11:49:23,01,08,1, 11.9,1,1, 3.658, 10483.954, 397.150, 52849.865 25/02/09,11:49:23,02,08,1, 11.9,1,1, 3.658, 10483.964, 397.147, 52849.805 25/02/09,11:49:23,03,08,1, 11.9,1,1, 3.658, 10483.958, 397.145, 52849.803 25/02/09,11:49:23,04,08,1, 11.9,1,1, 3.658, 10483.955, 397.168, 52849.801 25/02/09,11:49:23,05,08,1, 11.9,1,1, 3.658, 10483.957, 397.150, 52849.767 25/02/09,11:49:23,06,08,1, 11.9,1,1, 3.658, 10483.970, 397.163, 52849.817 25/02/09,11:49:23,07,08,1, 11.9,1,1, 3.658, 10483.971, 397.147, 52849.803 25/02/09,11:49:23,08,08,1, 11.9,1,1, 3.658, 10483.980, 397.131, 52849.809 25/02/09,11:49:23,09,08,1, 11.9,1,1, 3.658, 10483.985, 397.129, 52849.750 25/02/09,11:49:23,10,08,1, 11.9,1,1, 3.658, 10483.987, 397.141, 52849.767 25/02/09,11:49:23,11,08,1, 11.9,1,1, 3.658, 10483.990, 397.132, 52849.810 25/02/09,11:49:23,12,08,1, 11.9,1,1, 3.658, 10483.991, 397.143, 52849.794 25/02/09,11:49:23,13,08,1, 11.9,1,1, 3.658, 10483.982, 397.140, 52849.813 25/02/09,11:49:23,14,08,1, 11.9,1,1, 3.658, 10484.005, 397.144, 52849.808 25/02/09,11:49:23,15,08,1, 11.9,1,1, 3.658, 10483.988, 397.143, 52849.795 25/02/09,11:49:23,16,08,1, 11.9,1,1, 3.658, 10483.999, 397.149, 52849.905 25/02/09,11:49:23,17,08,1, 11.9,1,1, 3.658, 10484.023, 397.121, 52849.713 25/02/09,11:49:23,18,08,1, 11.9,1,1, 3.658, 10484.015, 397.113, 52849.703 25/02/09,11:49:23,19,08,1, 11.9,1,1, 3.658, 10484.054, 397.141, 52849.705 25/02/09,11:49:24,00,07,1, 11.9,1,1, 3.663, 10484.052, 397.141, 52849.705 25/02/09,11:49:24,01,07,1, 11.9,1,1, 3.663, 10484.008, 397.120, 52849.762 25/02/09,11:49:24,02,07,1, 11.9,1,1, 3.663, 10484.040, 397.124, 52849.779 25/02/09,11:49:24,03,07,1, 11.9,1,1, 3.663, 10484.017, 397.093, 52849.773 25/02/09,11:49:24,04,07,1, 11.9,1,1, 3.663, 10484.031, 397.106, 52849.780 25/02/09,11:49:24,05,07,1, 11.9,1,1, 3.663, 10484.036, 397.095, 52849.769 25/02/09,11:49:24,06,07,1, 11.9,1,1, 3.663, 10484.020, 397.124, 52849.799 25/02/09,11:49:24,07,07,1, 11.9,1,1, 3.663, 10484.031, 397.108, 52849.800 25/02/09,11:49:24,08,07,1, 11.9,1,1, 3.663, 10484.046, 397.121, 52849.789 25/02/09,11:49:24,09,07,1, 11.9,1,1, 3.663, 10484.015, 397.106, 52849.787 25/02/09,11:49:24,10,07,1, 11.9,1,1, 3.663, 10484.038, 397.099, 52849.786 25/02/09,11:49:24,11,07,1, 11.9,1,1, 3.663, 10484.063, 397.097, 52849.766 25/02/09,11:49:24,12,07,1, 11.9,1,1, 3.663, 10484.043, 397.092, 52849.789 25/02/09,11:49:24,13,07,1, 11.9,1,1, 3.663, 10484.061, 397.123, 52849.815 25/02/09,11:49:24,14,07,1, 11.9,1,1, 3.663, 10484.062, 397.090, 52849.743 25/02/09,11:49:24,15,07,1, 11.9,1,1, 3.663, 10484.050, 397.117, 52849.713 25/02/09,11:49:24,16,07,1, 11.9,1,1, 3.663, 10484.057, 397.100, 52849.721 25/02/09,11:49:24,17,07,1, 11.9,1,1, 3.663, 10484.059, 397.094, 52849.712 25/02/09,11:49:24,18,07,1, 11.9,1,1, 3.663, 10484.095, 397.092, 52849.781 25/02/09,11:49:24,19,07,1, 11.9,1,1, 3.663, 10484.092, 397.087, 52849.759 25/02/09,11:49:25,00,08,1, 11.9,1,1, 3.656, 10484.085, 397.087, 52849.759 25/02/09,11:49:25,01,08,1, 11.9,1,1, 3.656, 10484.078, 397.101, 52849.750 25/02/09,11:49:25,02,08,1, 11.9,1,1, 3.656, 10484.077, 397.102, 52849.764 25/02/09,11:49:25,03,08,1, 11.9,1,1, 3.656, 10484.088, 397.072, 52849.731 25/02/09,11:49:25,04,08,1, 11.9,1,1, 3.656, 10484.071, 397.078, 52849.809 25/02/09,11:49:25,05,08,1, 11.9,1,1, 3.656, 10484.081, 397.097, 52849.734 25/02/09,11:49:25,06,08,1, 11.9,1,1, 3.656, 10484.070, 397.059, 52849.684 25/02/09,11:49:25,07,08,1, 11.9,1,1, 3.656, 10484.067, 397.073, 52849.818 25/02/09,11:49:25,08,08,1, 11.9,1,1, 3.656, 10484.091, 397.059, 52849.699 25/02/09,11:49:25,09,08,1, 11.9,1,1, 3.656, 10484.086, 397.102, 52849.705 25/02/09,11:49:25,10,08,1, 11.9,1,1, 3.656, 10484.081, 397.095, 52849.782 25/02/09,11:49:25,11,08,1, 11.9,1,1, 3.656, 10484.101, 397.089, 52849.684 25/02/09,11:49:25,12,08,1, 11.9,1,1, 3.656, 10484.066, 397.091, 52849.780 25/02/09,11:49:25,13,08,1, 11.9,1,1, 3.656, 10484.115, 397.087, 52849.790 25/02/09,11:49:25,14,08,1, 11.9,1,1, 3.656, 10484.103, 397.115, 52849.822 25/02/09,11:49:25,15,08,1, 11.9,1,1, 3.656, 10484.098, 397.107, 52849.788 25/02/09,11:49:25,16,08,1, 11.9,1,1, 3.656, 10484.085, 397.101, 52849.783 25/02/09,11:49:25,17,08,1, 11.9,1,1, 3.656, 10484.079, 397.090, 52849.708 25/02/09,11:49:25,18,08,1, 11.9,1,1, 3.656, 10484.110, 397.104, 52849.781 25/02/09,11:49:25,19,08,1, 11.9,1,1, 3.656, 10484.097, 397.101, 52849.702 25/02/09,11:49:26,00,08,1, 11.9,1,1, 3.661, 10484.093, 397.101, 52849.702 25/02/09,11:49:26,01,08,1, 11.9,1,1, 3.661, 10484.106, 397.093, 52849.810 25/02/09,11:49:26,02,08,1, 11.9,1,1, 3.661, 10484.130, 397.088, 52849.804 25/02/09,11:49:26,03,08,1, 11.9,1,1, 3.661, 10484.120, 397.117, 52849.821 25/02/09,11:49:26,04,08,1, 11.9,1,1, 3.661, 10484.135, 397.104, 52849.813 25/02/09,11:49:26,05,08,1, 11.9,1,1, 3.661, 10484.127, 397.090, 52849.760 25/02/09,11:49:26,06,08,1, 11.9,1,1, 3.661, 10484.122, 397.087, 52849.838 25/02/09,11:49:26,07,08,1, 11.9,1,1, 3.661, 10484.113, 397.094, 52849.828 25/02/09,11:49:26,08,08,1, 11.9,1,1, 3.661, 10484.097, 397.107, 52849.775 25/02/09,11:49:26,09,08,1, 11.9,1,1, 3.661, 10484.124, 397.077, 52849.769 25/02/09,11:49:26,10,08,1, 11.9,1,1, 3.661, 10484.110, 397.112, 52849.841 25/02/09,11:49:26,11,08,1, 11.9,1,1, 3.661, 10484.121, 397.092, 52849.741 25/02/09,11:49:26,12,08,1, 11.9,1,1, 3.661, 10484.107, 397.107, 52849.736 25/02/09,11:49:26,13,08,1, 11.9,1,1, 3.661, 10484.134, 397.085, 52849.708 25/02/09,11:49:26,14,08,1, 11.9,1,1, 3.661, 10484.079, 397.105, 52849.853 25/02/09,11:49:26,15,08,1, 11.9,1,1, 3.661, 10484.134, 397.099, 52849.808 25/02/09,11:49:26,16,08,1, 11.9,1,1, 3.661, 10484.124, 397.099, 52849.765 25/02/09,11:49:26,17,08,1, 11.9,1,1, 3.661, 10484.145, 397.118, 52849.767 25/02/09,11:49:26,18,08,1, 11.9,1,1, 3.661, 10484.111, 397.078, 52849.745 25/02/09,11:49:26,19,08,1, 11.9,1,1, 3.661, 10484.104, 397.098, 52849.782 25/02/09,11:49:27,00,07,1, 11.9,1,1, 3.655, 10484.102, 397.098, 52849.782 25/02/09,11:49:27,01,07,1, 11.9,1,1, 3.655, 10484.118, 397.095, 52849.817 25/02/09,11:49:27,02,07,1, 11.9,1,1, 3.655, 10484.126, 397.082, 52849.753 25/02/09,11:49:27,03,07,1, 11.9,1,1, 3.655, 10484.138, 397.081, 52849.777 25/02/09,11:49:27,04,07,1, 11.9,1,1, 3.655, 10484.113, 397.114, 52849.779 25/02/09,11:49:27,05,07,1, 11.9,1,1, 3.655, 10484.137, 397.081, 52849.688 25/02/09,11:49:27,06,07,1, 11.9,1,1, 3.655, 10484.134, 397.090, 52849.727 25/02/09,11:49:27,07,07,1, 11.9,1,1, 3.655, 10484.123, 397.079, 52849.783 25/02/09,11:49:27,08,07,1, 11.9,1,1, 3.655, 10484.143, 397.087, 52849.808 25/02/09,11:49:27,09,07,1, 11.9,1,1, 3.655, 10484.149, 397.057, 52849.496 25/02/09,11:49:27,10,07,1, 11.9,1,1, 3.655, 10484.115, 397.090, 52849.742 25/02/09,11:49:27,11,07,1, 11.9,1,1, 3.655, 10484.108, 397.114, 52849.723 25/02/09,11:49:27,12,07,1, 11.9,1,1, 3.655, 10484.132, 397.077, 52849.709 25/02/09,11:49:27,13,07,1, 11.9,1,1, 3.655, 10484.140, 397.099, 52849.775 25/02/09,11:49:27,14,07,1, 11.9,1,1, 3.655, 10484.122, 397.063, 52849.750 25/02/09,11:49:27,15,07,1, 11.9,1,1, 3.655, 10484.134, 397.082, 52849.784 25/02/09,11:49:27,16,07,1, 11.9,1,1, 3.655, 10484.096, 397.091, 52849.775 25/02/09,11:49:27,17,07,1, 11.9,1,1, 3.655, 10484.134, 397.056, 52849.729 25/02/09,11:49:27,18,07,1, 11.9,1,1, 3.655, 10484.156, 397.072, 52849.709 25/02/09,11:49:27,19,07,1, 11.9,1,1, 3.655, 10484.132, 397.084, 52849.711 25/02/09,11:49:28,00,08,1, 11.8,1,1, 3.657, 10484.127, 397.084, 52849.711 25/02/09,11:49:28,01,08,1, 11.8,1,1, 3.657, 10484.145, 397.065, 52849.754 25/02/09,11:49:28,02,08,1, 11.8,1,1, 3.657, 10484.126, 397.089, 52849.755 25/02/09,11:49:28,03,08,1, 11.8,1,1, 3.657, 10484.137, 397.067, 52849.749 25/02/09,11:49:28,04,08,1, 11.8,1,1, 3.657, 10484.121, 397.055, 52849.753 25/02/09,11:49:28,05,08,1, 11.8,1,1, 3.657, 10484.160, 397.062, 52849.746 25/02/09,11:49:28,06,08,1, 11.8,1,1, 3.657, 10484.144, 397.067, 52849.741 25/02/09,11:49:28,07,08,1, 11.8,1,1, 3.657, 10484.153, 397.080, 52849.786 25/02/09,11:49:28,08,08,1, 11.8,1,1, 3.657, 10484.142, 397.054, 52849.762 25/02/09,11:49:28,09,08,1, 11.8,1,1, 3.657, 10484.150, 397.072, 52849.769 25/02/09,11:49:28,10,08,1, 11.8,1,1, 3.657, 10484.114, 397.049, 52849.725 25/02/09,11:49:28,11,08,1, 11.8,1,1, 3.657, 10484.138, 397.057, 52849.745 25/02/09,11:49:28,12,08,1, 11.8,1,1, 3.657, 10484.148, 397.065, 52849.763 25/02/09,11:49:28,13,08,1, 11.8,1,1, 3.657, 10484.156, 397.058, 52849.722 25/02/09,11:49:28,14,08,1, 11.8,1,1, 3.657, 10484.142, 397.070, 52849.769 25/02/09,11:49:28,15,08,1, 11.8,1,1, 3.657, 10484.168, 397.053, 52849.728 25/02/09,11:49:28,16,08,1, 11.8,1,1, 3.657, 10484.147, 397.046, 52849.740 25/02/09,11:49:28,17,08,1, 11.8,1,1, 3.657, 10484.175, 397.041, 52849.753 25/02/09,11:49:28,18,08,1, 11.8,1,1, 3.657, 10484.194, 397.060, 52849.689 25/02/09,11:49:28,19,08,1, 11.8,1,1, 3.657, 10484.136, 397.048, 52849.807 25/02/09,11:49:29,00,08,1, 11.9,1,1, 3.662, 10484.135, 397.048, 52849.807 25/02/09,11:49:29,01,08,1, 11.9,1,1, 3.662, 10484.151, 397.059, 52849.801 25/02/09,11:49:29,02,08,1, 11.9,1,1, 3.662, 10484.129, 397.026, 52849.742 25/02/09,11:49:29,03,08,1, 11.9,1,1, 3.662, 10484.149, 397.044, 52849.640 25/02/09,11:49:29,04,08,1, 11.9,1,1, 3.662, 10484.133, 397.014, 52849.767 25/02/09,11:49:29,05,08,1, 11.9,1,1, 3.662, 10484.135, 397.061, 52849.766 25/02/09,11:49:29,06,08,1, 11.9,1,1, 3.662, 10484.149, 397.016, 52849.677 25/02/09,11:49:29,07,08,1, 11.9,1,1, 3.662, 10484.146, 397.029, 52849.673 25/02/09,11:49:29,08,08,1, 11.9,1,1, 3.662, 10484.156, 397.045, 52849.663 25/02/09,11:49:29,09,08,1, 11.9,1,1, 3.662, 10484.162, 397.008, 52849.652 25/02/09,11:49:29,10,08,1, 11.9,1,1, 3.662, 10484.130, 397.042, 52849.729 25/02/09,11:49:29,11,08,1, 11.9,1,1, 3.662, 10484.154, 397.012, 52849.767 25/02/09,11:49:29,12,08,1, 11.9,1,1, 3.662, 10484.137, 397.033, 52849.747 25/02/09,11:49:29,13,08,1, 11.9,1,1, 3.662, 10484.137, 397.013, 52849.723 25/02/09,11:49:29,14,08,1, 11.9,1,1, 3.662, 10484.158, 397.018, 52849.682 25/02/09,11:49:29,15,08,1, 11.9,1,1, 3.662, 10484.150, 397.027, 52849.728 25/02/09,11:49:29,16,08,1, 11.9,1,1, 3.662, 10484.166, 396.997, 52849.693 25/02/09,11:49:29,17,08,1, 11.9,1,1, 3.662, 10484.161, 397.024, 52849.646 25/02/09,11:49:29,18,08,1, 11.9,1,1, 3.662, 10484.174, 397.017, 52849.700 25/02/09,11:49:29,19,08,1, 11.9,1,1, 3.662, 10484.161, 397.039, 52849.698 25/02/09,11:49:30,00,08,1, 12.0,1,1, 3.662, 10484.160, 397.039, 52849.698 25/02/09,11:49:30,01,08,1, 12.0,1,1, 3.662, 10484.174, 397.026, 52849.738 25/02/09,11:49:30,02,08,1, 12.0,1,1, 3.662, 10484.163, 397.038, 52849.748 25/02/09,11:49:30,03,08,1, 12.0,1,1, 3.662, 10484.158, 397.017, 52849.765 25/02/09,11:49:30,04,08,1, 12.0,1,1, 3.662, 10484.166, 397.023, 52849.762 25/02/09,11:49:30,05,08,1, 12.0,1,1, 3.662, 10484.180, 397.001, 52849.660 25/02/09,11:49:30,06,08,1, 12.0,1,1, 3.662, 10484.165, 397.024, 52849.701 25/02/09,11:49:30,07,08,1, 12.0,1,1, 3.662, 10484.141, 397.003, 52849.655 25/02/09,11:49:30,08,08,1, 12.0,1,1, 3.662, 10484.165, 397.015, 52849.691 25/02/09,11:49:30,09,08,1, 12.0,1,1, 3.662, 10484.158, 396.996, 52849.712 25/02/09,11:49:30,10,08,1, 12.0,1,1, 3.662, 10484.169, 397.003, 52849.698 25/02/09,11:49:30,11,08,1, 12.0,1,1, 3.662, 10484.178, 396.985, 52849.651 25/02/09,11:49:30,12,08,1, 12.0,1,1, 3.662, 10484.189, 396.976, 52849.649 25/02/09,11:49:30,13,08,1, 12.0,1,1, 3.662, 10484.180, 396.984, 52849.629 25/02/09,11:49:30,14,08,1, 12.0,1,1, 3.662, 10484.190, 396.973, 52849.674 25/02/09,11:49:30,15,08,1, 12.0,1,1, 3.662, 10484.227, 396.988, 52849.723 25/02/09,11:49:30,16,08,1, 12.0,1,1, 3.662, 10484.204, 396.990, 52849.676 25/02/09,11:49:30,17,08,1, 12.0,1,1, 3.662, 10484.207, 397.009, 52849.685 25/02/09,11:49:30,18,08,1, 12.0,1,1, 3.662, 10484.221, 396.978, 52849.706 25/02/09,11:49:30,19,08,1, 12.0,1,1, 3.662, 10484.199, 396.984, 52849.667 25/02/09,11:49:31,00,08,1, 12.0,1,1, 3.662, 10484.194, 396.984, 52849.667 25/02/09,11:49:31,01,08,1, 12.0,1,1, 3.662, 10484.189, 396.982, 52849.722 25/02/09,11:49:31,02,08,1, 12.0,1,1, 3.662, 10484.186, 396.988, 52849.702 25/02/09,11:49:31,03,08,1, 12.0,1,1, 3.662, 10484.187, 396.976, 52849.696 25/02/09,11:49:31,04,08,1, 12.0,1,1, 3.662, 10484.215, 396.986, 52849.700 25/02/09,11:49:31,05,08,1, 12.0,1,1, 3.662, 10484.234, 396.985, 52849.659 25/02/09,11:49:31,06,08,1, 12.0,1,1, 3.662, 10484.212, 396.963, 52849.637 25/02/09,11:49:31,07,08,1, 12.0,1,1, 3.662, 10484.206, 396.985, 52849.639 25/02/09,11:49:31,08,08,1, 12.0,1,1, 3.662, 10484.222, 396.946, 52849.641 25/02/09,11:49:31,09,08,1, 12.0,1,1, 3.662, 10484.212, 396.973, 52849.655 25/02/09,11:49:31,10,08,1, 12.0,1,1, 3.662, 10484.216, 396.954, 52849.699 25/02/09,11:49:31,11,08,1, 12.0,1,1, 3.662, 10484.228, 396.983, 52849.735 25/02/09,11:49:31,12,08,1, 12.0,1,1, 3.662, 10484.215, 396.960, 52849.631 25/02/09,11:49:31,13,08,1, 12.0,1,1, 3.662, 10484.216, 396.956, 52849.738 25/02/09,11:49:31,14,08,1, 12.0,1,1, 3.662, 10484.229, 396.965, 52849.663 25/02/09,11:49:31,15,08,1, 12.0,1,1, 3.662, 10484.229, 396.968, 52849.709 25/02/09,11:49:31,16,08,1, 12.0,1,1, 3.662, 10484.219, 396.959, 52849.651 25/02/09,11:49:31,17,08,1, 12.0,1,1, 3.662, 10484.201, 396.947, 52849.637 25/02/09,11:49:31,18,08,1, 12.0,1,1, 3.662, 10484.244, 396.956, 52849.636 25/02/09,11:49:31,19,08,1, 12.0,1,1, 3.662, 10484.243, 396.955, 52849.597 25/02/09,11:49:32,00,08,1, 11.9,1,1, 3.663, 10484.235, 396.955, 52849.597 25/02/09,11:49:32,01,08,1, 11.9,1,1, 3.663, 10484.231, 396.942, 52849.660 25/02/09,11:49:32,02,08,1, 11.9,1,1, 3.663, 10484.241, 396.976, 52849.724 25/02/09,11:49:32,03,08,1, 11.9,1,1, 3.663, 10484.235, 396.962, 52849.659 25/02/09,11:49:32,04,08,1, 11.9,1,1, 3.663, 10484.267, 396.937, 52849.681 25/02/09,11:49:32,05,08,1, 11.9,1,1, 3.663, 10484.230, 396.968, 52849.693 25/02/09,11:49:32,06,08,1, 11.9,1,1, 3.663, 10484.244, 396.931, 52849.649 25/02/09,11:49:32,07,08,1, 11.9,1,1, 3.663, 10484.254, 396.955, 52849.658 25/02/09,11:49:32,08,08,1, 11.9,1,1, 3.663, 10484.265, 396.965, 52849.659 25/02/09,11:49:32,09,08,1, 11.9,1,1, 3.663, 10484.252, 396.942, 52849.641 25/02/09,11:49:32,10,08,1, 11.9,1,1, 3.663, 10484.254, 396.942, 52849.616 25/02/09,11:49:32,11,08,1, 11.9,1,1, 3.663, 10484.257, 396.945, 52849.635 25/02/09,11:49:32,12,08,1, 11.9,1,1, 3.663, 10484.250, 396.954, 52849.534 25/02/09,11:49:32,13,08,1, 11.9,1,1, 3.663, 10484.282, 396.954, 52849.480 25/02/09,11:49:32,14,08,1, 11.9,1,1, 3.663, 10484.247, 396.965, 52849.662 25/02/09,11:49:32,15,08,1, 11.9,1,1, 3.663, 10484.242, 396.956, 52849.752 25/02/09,11:49:32,16,08,1, 11.9,1,1, 3.663, 10484.260, 396.953, 52849.692 25/02/09,11:49:32,17,08,1, 11.9,1,1, 3.663, 10484.273, 396.962, 52849.603 25/02/09,11:49:32,18,08,1, 11.9,1,1, 3.663, 10484.281, 396.933, 52849.578 25/02/09,11:49:32,19,08,1, 11.9,1,1, 3.663, 10484.310, 396.969, 52849.629 25/02/09,11:49:33,00,08,1, 11.9,1,1, 3.662, 10484.302, 396.969, 52849.629 25/02/09,11:49:33,01,08,1, 11.9,1,1, 3.662, 10484.282, 396.959, 52849.666 25/02/09,11:49:33,02,08,1, 11.9,1,1, 3.662, 10484.271, 396.964, 52849.686 25/02/09,11:49:33,03,08,1, 11.9,1,1, 3.662, 10484.272, 396.946, 52849.627 25/02/09,11:49:33,04,08,1, 11.9,1,1, 3.662, 10484.273, 396.947, 52849.582 25/02/09,11:49:33,05,08,1, 11.9,1,1, 3.662, 10484.272, 396.919, 52849.575 25/02/09,11:49:33,06,08,1, 11.9,1,1, 3.662, 10484.285, 396.948, 52849.599 25/02/09,11:49:33,07,08,1, 11.9,1,1, 3.662, 10484.280, 396.927, 52849.597 25/02/09,11:49:33,08,08,1, 11.9,1,1, 3.662, 10484.298, 396.918, 52849.623 25/02/09,11:49:33,09,08,1, 11.9,1,1, 3.662, 10484.285, 396.943, 52849.624 25/02/09,11:49:33,10,08,1, 11.9,1,1, 3.662, 10484.297, 396.907, 52849.616 25/02/09,11:49:33,11,08,1, 11.9,1,1, 3.662, 10484.271, 396.954, 52849.624 25/02/09,11:49:33,12,08,1, 11.9,1,1, 3.662, 10484.300, 396.919, 52849.628 25/02/09,11:49:33,13,08,1, 11.9,1,1, 3.662, 10484.276, 396.956, 52849.625 25/02/09,11:49:33,14,08,1, 11.9,1,1, 3.662, 10484.287, 396.927, 52849.640 25/02/09,11:49:33,15,08,1, 11.9,1,1, 3.662, 10484.287, 396.946, 52849.624 25/02/09,11:49:33,16,08,1, 11.9,1,1, 3.662, 10484.297, 396.933, 52849.636 25/02/09,11:49:33,17,08,1, 11.9,1,1, 3.662, 10484.297, 396.915, 52849.544 25/02/09,11:49:33,18,08,1, 11.9,1,1, 3.662, 10484.311, 396.915, 52849.485 25/02/09,11:49:33,19,08,1, 11.9,1,1, 3.662, 10484.324, 396.913, 52849.525 25/02/09,11:49:34,00,08,1, 12.0,1,1, 3.660, 10484.319, 396.913, 52849.525 25/02/09,11:49:34,01,08,1, 12.0,1,1, 3.660, 10484.291, 396.906, 52849.553 25/02/09,11:49:34,02,08,1, 12.0,1,1, 3.660, 10484.315, 396.931, 52849.626 25/02/09,11:49:34,03,08,1, 12.0,1,1, 3.660, 10484.312, 396.925, 52849.638 25/02/09,11:49:34,04,08,1, 12.0,1,1, 3.660, 10484.311, 396.910, 52849.635 25/02/09,11:49:34,05,08,1, 12.0,1,1, 3.660, 10484.294, 396.917, 52849.600 25/02/09,11:49:34,06,08,1, 12.0,1,1, 3.660, 10484.301, 396.908, 52849.610 25/02/09,11:49:34,07,08,1, 12.0,1,1, 3.660, 10484.291, 396.931, 52849.621 25/02/09,11:49:34,08,08,1, 12.0,1,1, 3.660, 10484.309, 396.909, 52849.646 25/02/09,11:49:34,09,08,1, 12.0,1,1, 3.660, 10484.315, 396.904, 52849.612 25/02/09,11:49:34,10,08,1, 12.0,1,1, 3.660, 10484.291, 396.894, 52849.571 25/02/09,11:49:34,11,08,1, 12.0,1,1, 3.660, 10484.324, 396.902, 52849.547 25/02/09,11:49:34,12,08,1, 12.0,1,1, 3.660, 10484.306, 396.909, 52849.527 25/02/09,11:49:34,13,08,1, 12.0,1,1, 3.660, 10484.310, 396.907, 52849.623 25/02/09,11:49:34,14,08,1, 12.0,1,1, 3.660, 10484.324, 396.914, 52849.567 25/02/09,11:49:34,15,08,1, 12.0,1,1, 3.660, 10484.312, 396.901, 52849.600 25/02/09,11:49:34,16,08,1, 12.0,1,1, 3.660, 10484.304, 396.902, 52849.604 25/02/09,11:49:34,17,08,1, 12.0,1,1, 3.660, 10484.302, 396.898, 52849.611 25/02/09,11:49:34,18,08,1, 12.0,1,1, 3.660, 10484.314, 396.906, 52849.621 25/02/09,11:49:34,19,08,1, 12.0,1,1, 3.660, 10484.297, 396.885, 52849.573 25/02/09,11:49:35,00,08,1, 11.9,1,1, 3.662, 10484.294, 396.885, 52849.573 25/02/09,11:49:35,01,08,1, 11.9,1,1, 3.662, 10484.300, 396.901, 52849.575 25/02/09,11:49:35,02,08,1, 11.9,1,1, 3.662, 10484.300, 396.875, 52849.606 25/02/09,11:49:35,03,08,1, 11.9,1,1, 3.662, 10484.320, 396.908, 52849.556 25/02/09,11:49:35,04,08,1, 11.9,1,1, 3.662, 10484.305, 396.911, 52849.528 25/02/09,11:49:35,05,08,1, 11.9,1,1, 3.662, 10484.309, 396.922, 52849.546 25/02/09,11:49:35,06,08,1, 11.9,1,1, 3.662, 10484.306, 396.899, 52849.551 25/02/09,11:49:35,07,08,1, 11.9,1,1, 3.662, 10484.306, 396.904, 52849.567 25/02/09,11:49:35,08,08,1, 11.9,1,1, 3.662, 10484.272, 396.890, 52849.546 25/02/09,11:49:35,09,08,1, 11.9,1,1, 3.662, 10484.297, 396.919, 52849.576 25/02/09,11:49:35,10,08,1, 11.9,1,1, 3.662, 10484.304, 396.916, 52849.619 25/02/09,11:49:35,11,08,1, 11.9,1,1, 3.662, 10484.315, 396.889, 52849.569 25/02/09,11:49:35,12,08,1, 11.9,1,1, 3.662, 10484.306, 396.899, 52849.570 25/02/09,11:49:35,13,08,1, 11.9,1,1, 3.662, 10484.316, 396.901, 52849.568 25/02/09,11:49:35,14,08,1, 11.9,1,1, 3.662, 10484.324, 396.929, 52849.588 25/02/09,11:49:35,15,08,1, 11.9,1,1, 3.662, 10484.284, 396.904, 52849.552 25/02/09,11:49:35,16,08,1, 11.9,1,1, 3.662, 10484.317, 396.909, 52849.617 25/02/09,11:49:35,17,08,1, 11.9,1,1, 3.662, 10484.318, 396.924, 52849.574 25/02/09,11:49:35,18,08,1, 11.9,1,1, 3.662, 10484.306, 396.892, 52849.555 25/02/09,11:49:35,19,08,1, 11.9,1,1, 3.662, 10484.299, 396.930, 52849.543 25/02/09,11:49:36,00,08,1, 11.9,1,1, 3.662, 10484.294, 396.930, 52849.543 25/02/09,11:49:36,01,08,1, 11.9,1,1, 3.662, 10484.329, 396.911, 52849.569 25/02/09,11:49:36,02,08,1, 11.9,1,1, 3.662, 10484.303, 396.902, 52849.567 25/02/09,11:49:36,03,08,1, 11.9,1,1, 3.662, 10484.301, 396.897, 52849.592 25/02/09,11:49:36,04,08,1, 11.9,1,1, 3.662, 10484.299, 396.911, 52849.615 25/02/09,11:49:36,05,08,1, 11.9,1,1, 3.662, 10484.310, 396.898, 52849.549 25/02/09,11:49:36,06,08,1, 11.9,1,1, 3.662, 10484.314, 396.905, 52849.598 25/02/09,11:49:36,07,08,1, 11.9,1,1, 3.662, 10484.296, 396.891, 52849.594 25/02/09,11:49:36,08,08,1, 11.9,1,1, 3.662, 10484.296, 396.921, 52849.663 25/02/09,11:49:36,09,08,1, 11.9,1,1, 3.662, 10484.294, 396.890, 52849.638 25/02/09,11:49:36,10,08,1, 11.9,1,1, 3.662, 10484.289, 396.901, 52849.574 25/02/09,11:49:36,11,08,1, 11.9,1,1, 3.662, 10484.294, 396.898, 52849.533 25/02/09,11:49:36,12,08,1, 11.9,1,1, 3.662, 10484.311, 396.894, 52849.533 25/02/09,11:49:36,13,08,1, 11.9,1,1, 3.662, 10484.299, 396.897, 52849.522 25/02/09,11:49:36,14,08,1, 11.9,1,1, 3.662, 10484.323, 396.898, 52849.535 25/02/09,11:49:36,15,08,1, 11.9,1,1, 3.662, 10484.279, 396.899, 52849.601 25/02/09,11:49:36,16,08,1, 11.9,1,1, 3.662, 10484.283, 396.893, 52849.597 25/02/09,11:49:36,17,08,1, 11.9,1,1, 3.662, 10484.323, 396.898, 52849.606 25/02/09,11:49:36,18,08,1, 11.9,1,1, 3.662, 10484.281, 396.898, 52849.573 25/02/09,11:49:36,19,08,1, 11.9,1,1, 3.662, 10484.298, 396.891, 52849.660 25/02/09,11:49:37,00,09,1, 12.0,1,1, 3.665, 10484.294, 396.891, 52849.660 25/02/09,11:49:37,01,09,1, 12.0,1,1, 3.665, 10484.285, 396.869, 52849.587 25/02/09,11:49:37,02,09,1, 12.0,1,1, 3.665, 10484.284, 396.886, 52849.586 25/02/09,11:49:37,03,09,1, 12.0,1,1, 3.665, 10484.291, 396.875, 52849.553 25/02/09,11:49:37,04,09,1, 12.0,1,1, 3.665, 10484.282, 396.895, 52849.589 25/02/09,11:49:37,05,09,1, 12.0,1,1, 3.665, 10484.288, 396.886, 52849.432 25/02/09,11:49:37,06,09,1, 12.0,1,1, 3.665, 10484.295, 396.900, 52849.504 25/02/09,11:49:37,07,09,1, 12.0,1,1, 3.665, 10484.307, 396.887, 52849.569 25/02/09,11:49:37,08,09,1, 12.0,1,1, 3.665, 10484.292, 396.857, 52849.551 25/02/09,11:49:37,09,09,1, 12.0,1,1, 3.665, 10484.318, 396.897, 52849.586 25/02/09,11:49:37,10,09,1, 12.0,1,1, 3.665, 10484.290, 396.864, 52849.581 25/02/09,11:49:37,11,09,1, 12.0,1,1, 3.665, 10484.270, 396.916, 52849.817 25/02/09,11:49:37,12,09,1, 12.0,1,1, 3.665, 10484.277, 396.893, 52849.638 25/02/09,11:49:37,13,09,1, 12.0,1,1, 3.665, 10484.283, 396.867, 52849.606 25/02/09,11:49:37,14,09,1, 12.0,1,1, 3.665, 10484.283, 396.891, 52849.604 25/02/09,11:49:37,15,09,1, 12.0,1,1, 3.665, 10484.282, 396.880, 52849.551 25/02/09,11:49:37,16,09,1, 12.0,1,1, 3.665, 10484.300, 396.860, 52849.555 25/02/09,11:49:37,17,09,1, 12.0,1,1, 3.665, 10484.290, 396.848, 52849.490 25/02/09,11:49:37,18,09,1, 12.0,1,1, 3.665, 10484.291, 396.895, 52849.585 25/02/09,11:49:37,19,09,1, 12.0,1,1, 3.665, 10484.268, 396.879, 52849.603 25/02/09,11:49:38,00,09,1, 11.9,1,1, 3.664, 10484.260, 396.879, 52849.603 25/02/09,11:49:38,01,09,1, 11.9,1,1, 3.664, 10484.274, 396.870, 52849.611 25/02/09,11:49:38,02,09,1, 11.9,1,1, 3.664, 10484.281, 396.865, 52849.616 25/02/09,11:49:38,03,09,1, 11.9,1,1, 3.664, 10484.283, 396.874, 52849.561 25/02/09,11:49:38,04,09,1, 11.9,1,1, 3.664, 10484.314, 396.843, 52849.531 25/02/09,11:49:38,05,09,1, 11.9,1,1, 3.664, 10484.275, 396.861, 52849.483 25/02/09,11:49:38,06,09,1, 11.9,1,1, 3.664, 10484.247, 396.860, 52849.539 25/02/09,11:49:38,07,09,1, 11.9,1,1, 3.664, 10484.274, 396.850, 52849.573 25/02/09,11:49:38,08,09,1, 11.9,1,1, 3.664, 10484.259, 396.874, 52849.518 25/02/09,11:49:38,09,09,1, 11.9,1,1, 3.664, 10484.250, 396.859, 52849.549 25/02/09,11:49:38,10,09,1, 11.9,1,1, 3.664, 10484.274, 396.848, 52849.468 25/02/09,11:49:38,11,09,1, 11.9,1,1, 3.664, 10484.252, 396.857, 52849.532 25/02/09,11:49:38,12,09,1, 11.9,1,1, 3.664, 10484.254, 396.865, 52849.499 25/02/09,11:49:38,13,09,1, 11.9,1,1, 3.664, 10484.268, 396.856, 52849.491 25/02/09,11:49:38,14,09,1, 11.9,1,1, 3.664, 10484.285, 396.847, 52849.527 25/02/09,11:49:38,15,09,1, 11.9,1,1, 3.664, 10484.274, 396.852, 52849.568 25/02/09,11:49:38,16,09,1, 11.9,1,1, 3.664, 10484.248, 396.832, 52849.497 25/02/09,11:49:38,17,09,1, 11.9,1,1, 3.664, 10484.273, 396.840, 52849.506 25/02/09,11:49:38,18,09,1, 11.9,1,1, 3.664, 10484.245, 396.827, 52849.510 25/02/09,11:49:38,19,09,1, 11.9,1,1, 3.664, 10484.259, 396.830, 52849.523 25/02/09,11:49:39,00,09,1, 11.9,1,1, 3.662, 10484.252, 396.830, 52849.523 25/02/09,11:49:39,01,09,1, 11.9,1,1, 3.662, 10484.258, 396.828, 52849.574 25/02/09,11:49:39,02,09,1, 11.9,1,1, 3.662, 10484.263, 396.837, 52849.527 25/02/09,11:49:39,03,09,1, 11.9,1,1, 3.662, 10484.247, 396.839, 52849.536 25/02/09,11:49:39,04,09,1, 11.9,1,1, 3.662, 10484.269, 396.841, 52849.480 25/02/09,11:49:39,05,09,1, 11.9,1,1, 3.662, 10484.255, 396.832, 52849.530 25/02/09,11:49:39,06,09,1, 11.9,1,1, 3.662, 10484.261, 396.814, 52849.444 25/02/09,11:49:39,07,09,1, 11.9,1,1, 3.662, 10484.240, 396.808, 52849.465 25/02/09,11:49:39,08,09,1, 11.9,1,1, 3.662, 10484.260, 396.822, 52849.493 25/02/09,11:49:39,09,09,1, 11.9,1,1, 3.662, 10484.248, 396.835, 52849.517 25/02/09,11:49:39,10,09,1, 11.9,1,1, 3.662, 10484.255, 396.819, 52849.522 25/02/09,11:49:39,11,09,1, 11.9,1,1, 3.662, 10484.246, 396.834, 52849.537 25/02/09,11:49:39,12,09,1, 11.9,1,1, 3.662, 10484.264, 396.795, 52849.515 25/02/09,11:49:39,13,09,1, 11.9,1,1, 3.662, 10484.293, 396.803, 52849.498 25/02/09,11:49:39,14,09,1, 11.9,1,1, 3.662, 10484.259, 396.799, 52849.461 25/02/09,11:49:39,15,09,1, 11.9,1,1, 3.662, 10484.269, 396.830, 52849.486 25/02/09,11:49:39,16,09,1, 11.9,1,1, 3.662, 10484.272, 396.826, 52849.556 25/02/09,11:49:39,17,09,1, 11.9,1,1, 3.662, 10484.285, 396.794, 52849.496 25/02/09,11:49:39,18,09,1, 11.9,1,1, 3.662, 10484.277, 396.816, 52849.506 25/02/09,11:49:39,19,09,1, 11.9,1,1, 3.662, 10484.296, 396.796, 52849.526 25/02/09,11:49:40,00,08,1, 11.9,1,1, 3.666, 10484.294, 396.796, 52849.526 25/02/09,11:49:40,01,08,1, 11.9,1,1, 3.666, 10484.280, 396.802, 52849.457 25/02/09,11:49:40,02,08,1, 11.9,1,1, 3.666, 10484.286, 396.798, 52849.532 25/02/09,11:49:40,03,08,1, 11.9,1,1, 3.666, 10484.244, 396.810, 52849.551 25/02/09,11:49:40,04,08,1, 11.9,1,1, 3.666, 10484.260, 396.789, 52849.586 25/02/09,11:49:40,05,08,1, 11.9,1,1, 3.666, 10484.285, 396.795, 52849.497 25/02/09,11:49:40,06,08,1, 11.9,1,1, 3.666, 10484.271, 396.785, 52849.559 25/02/09,11:49:40,07,08,1, 11.9,1,1, 3.666, 10484.277, 396.804, 52849.519 25/02/09,11:49:40,08,08,1, 11.9,1,1, 3.666, 10484.272, 396.776, 52849.504 25/02/09,11:49:40,09,08,1, 11.9,1,1, 3.666, 10484.283, 396.798, 52849.448 25/02/09,11:49:40,10,08,1, 11.9,1,1, 3.666, 10484.274, 396.797, 52849.474 25/02/09,11:49:40,11,08,1, 11.9,1,1, 3.666, 10484.285, 396.782, 52849.454 25/02/09,11:49:40,12,08,1, 11.9,1,1, 3.666, 10484.286, 396.793, 52849.477 25/02/09,11:49:40,13,08,1, 11.9,1,1, 3.666, 10484.289, 396.796, 52849.426 25/02/09,11:49:40,14,08,1, 11.9,1,1, 3.666, 10484.298, 396.803, 52849.435 25/02/09,11:49:40,15,08,1, 11.9,1,1, 3.666, 10484.307, 396.790, 52849.531 25/02/09,11:49:40,16,08,1, 11.9,1,1, 3.666, 10484.297, 396.812, 52849.539 25/02/09,11:49:40,17,08,1, 11.9,1,1, 3.666, 10484.302, 396.815, 52849.514 25/02/09,11:49:40,18,08,1, 11.9,1,1, 3.666, 10484.314, 396.789, 52849.472 25/02/09,11:49:40,19,08,1, 11.9,1,1, 3.666, 10484.300, 396.763, 52849.522 25/02/09,11:49:41,00,08,1, 11.9,1,1, 3.662, 10484.294, 396.763, 52849.522 25/02/09,11:49:41,01,08,1, 11.9,1,1, 3.662, 10484.298, 396.774, 52849.431 25/02/09,11:49:41,02,08,1, 11.9,1,1, 3.662, 10484.306, 396.757, 52849.437 25/02/09,11:49:41,03,08,1, 11.9,1,1, 3.662, 10484.318, 396.749, 52849.546 25/02/09,11:49:41,04,08,1, 11.9,1,1, 3.662, 10484.311, 396.756, 52849.494 25/02/09,11:49:41,05,08,1, 11.9,1,1, 3.662, 10484.326, 396.750, 52849.403 25/02/09,11:49:41,06,08,1, 11.9,1,1, 3.662, 10484.318, 396.769, 52849.404 25/02/09,11:49:41,07,08,1, 11.9,1,1, 3.662, 10484.322, 396.732, 52849.416 25/02/09,11:49:41,08,08,1, 11.9,1,1, 3.662, 10484.324, 396.744, 52849.465 25/02/09,11:49:41,09,08,1, 11.9,1,1, 3.662, 10484.324, 396.733, 52849.456 25/02/09,11:49:41,10,08,1, 11.9,1,1, 3.662, 10484.324, 396.750, 52849.512 25/02/09,11:49:41,11,08,1, 11.9,1,1, 3.662, 10484.338, 396.737, 52849.494 25/02/09,11:49:41,12,08,1, 11.9,1,1, 3.662, 10484.325, 396.730, 52849.459 25/02/09,11:49:41,13,08,1, 11.9,1,1, 3.662, 10484.328, 396.762, 52849.476 25/02/09,11:49:41,14,08,1, 11.9,1,1, 3.662, 10484.331, 396.737, 52849.450 25/02/09,11:49:41,15,08,1, 11.9,1,1, 3.662, 10484.338, 396.732, 52849.457 25/02/09,11:49:41,16,08,1, 11.9,1,1, 3.662, 10484.328, 396.723, 52849.440 25/02/09,11:49:41,17,08,1, 11.9,1,1, 3.662, 10484.365, 396.732, 52849.438 25/02/09,11:49:41,18,08,1, 11.9,1,1, 3.662, 10484.339, 396.703, 52849.409 25/02/09,11:49:41,19,08,1, 11.9,1,1, 3.662, 10484.328, 396.718, 52849.430 25/02/09,11:49:42,00,07,1, 11.9,1,1, 3.662, 10484.327, 396.718, 52849.430 25/02/09,11:49:42,01,07,1, 11.9,1,1, 3.662, 10484.324, 396.708, 52849.406 25/02/09,11:49:42,02,07,1, 11.9,1,1, 3.662, 10484.364, 396.732, 52849.459 25/02/09,11:49:42,03,07,1, 11.9,1,1, 3.662, 10484.360, 396.716, 52849.429 25/02/09,11:49:42,04,07,1, 11.9,1,1, 3.662, 10484.352, 396.729, 52849.508 25/02/09,11:49:42,05,07,1, 11.9,1,1, 3.662, 10484.354, 396.729, 52849.451 25/02/09,11:49:42,06,07,1, 11.9,1,1, 3.662, 10484.345, 396.714, 52849.431 25/02/09,11:49:42,07,07,1, 11.9,1,1, 3.662, 10484.344, 396.688, 52849.407 25/02/09,11:49:42,08,07,1, 11.9,1,1, 3.662, 10484.334, 396.697, 52849.402 25/02/09,11:49:42,09,07,1, 11.9,1,1, 3.662, 10484.353, 396.716, 52849.414 25/02/09,11:49:42,10,07,1, 11.9,1,1, 3.662, 10484.360, 396.671, 52849.378 25/02/09,11:49:42,11,07,1, 11.9,1,1, 3.662, 10484.362, 396.701, 52849.458 25/02/09,11:49:42,12,07,1, 11.9,1,1, 3.662, 10484.381, 396.670, 52849.375 25/02/09,11:49:42,13,07,1, 11.9,1,1, 3.662, 10484.370, 396.683, 52849.394 25/02/09,11:49:42,14,07,1, 11.9,1,1, 3.662, 10484.385, 396.681, 52849.405 25/02/09,11:49:42,15,07,1, 11.9,1,1, 3.662, 10484.391, 396.689, 52849.420 25/02/09,11:49:42,16,07,1, 11.9,1,1, 3.662, 10484.385, 396.710, 52849.417 25/02/09,11:49:42,17,07,1, 11.9,1,1, 3.662, 10484.367, 396.702, 52849.397 25/02/09,11:49:42,18,07,1, 11.9,1,1, 3.662, 10484.379, 396.662, 52849.439 25/02/09,11:49:42,19,07,1, 11.9,1,1, 3.662, 10484.365, 396.674, 52849.363 25/02/09,11:49:43,00,08,1, 11.8,1,1, 3.664, 10484.360, 396.674, 52849.363 25/02/09,11:49:43,01,08,1, 11.8,1,1, 3.664, 10484.374, 396.675, 52849.352 25/02/09,11:49:43,02,08,1, 11.8,1,1, 3.664, 10484.366, 396.641, 52849.419 25/02/09,11:49:43,03,08,1, 11.8,1,1, 3.664, 10484.419, 396.680, 52849.436 25/02/09,11:49:43,04,08,1, 11.8,1,1, 3.664, 10484.380, 396.652, 52849.399 25/02/09,11:49:43,05,08,1, 11.8,1,1, 3.664, 10484.408, 396.665, 52849.386 25/02/09,11:49:43,06,08,1, 11.8,1,1, 3.664, 10484.401, 396.647, 52849.342 25/02/09,11:49:43,07,08,1, 11.8,1,1, 3.664, 10484.388, 396.640, 52849.384 25/02/09,11:49:43,08,08,1, 11.8,1,1, 3.664, 10484.382, 396.641, 52849.351 25/02/09,11:49:43,09,08,1, 11.8,1,1, 3.664, 10484.399, 396.634, 52849.338 25/02/09,11:49:43,10,08,1, 11.8,1,1, 3.664, 10484.389, 396.665, 52849.439 25/02/09,11:49:43,11,08,1, 11.8,1,1, 3.664, 10484.406, 396.636, 52849.318 25/02/09,11:49:43,12,08,1, 11.8,1,1, 3.664, 10484.403, 396.639, 52849.370 25/02/09,11:49:43,13,08,1, 11.8,1,1, 3.664, 10484.403, 396.631, 52849.398 25/02/09,11:49:43,14,08,1, 11.8,1,1, 3.664, 10484.410, 396.621, 52849.387 25/02/09,11:49:43,15,08,1, 11.8,1,1, 3.664, 10484.405, 396.614, 52849.386 25/02/09,11:49:43,16,08,1, 11.8,1,1, 3.664, 10484.388, 396.615, 52849.393 25/02/09,11:49:43,17,08,1, 11.8,1,1, 3.664, 10484.387, 396.610, 52849.438 25/02/09,11:49:43,18,08,1, 11.8,1,1, 3.664, 10484.396, 396.568, 52849.282 25/02/09,11:49:43,19,08,1, 11.8,1,1, 3.664, 10484.408, 396.571, 52849.345 25/02/09,11:49:44,00,08,1, 11.9,1,1, 3.663, 10484.402, 396.571, 52849.345 25/02/09,11:49:44,01,08,1, 11.9,1,1, 3.663, 10484.413, 396.582, 52849.371 25/02/09,11:49:44,02,08,1, 11.9,1,1, 3.663, 10484.399, 396.599, 52849.332 25/02/09,11:49:44,03,08,1, 11.9,1,1, 3.663, 10484.406, 396.569, 52849.374 25/02/09,11:49:44,04,08,1, 11.9,1,1, 3.663, 10484.400, 396.590, 52849.395 25/02/09,11:49:44,05,08,1, 11.9,1,1, 3.663, 10484.398, 396.564, 52849.346 25/02/09,11:49:44,06,08,1, 11.9,1,1, 3.663, 10484.393, 396.556, 52849.374 25/02/09,11:49:44,07,08,1, 11.9,1,1, 3.663, 10484.390, 396.549, 52849.323 25/02/09,11:49:44,08,08,1, 11.9,1,1, 3.663, 10484.380, 396.515, 52849.334 25/02/09,11:49:44,09,08,1, 11.9,1,1, 3.663, 10484.408, 396.545, 52849.306 25/02/09,11:49:44,10,08,1, 11.9,1,1, 3.663, 10484.408, 396.544, 52849.323 25/02/09,11:49:44,11,08,1, 11.9,1,1, 3.663, 10484.417, 396.533, 52849.327 25/02/09,11:49:44,12,08,1, 11.9,1,1, 3.663, 10484.410, 396.513, 52849.346 25/02/09,11:49:44,13,08,1, 11.9,1,1, 3.663, 10484.378, 396.494, 52849.278 25/02/09,11:49:44,14,08,1, 11.9,1,1, 3.663, 10484.383, 396.486, 52849.242 25/02/09,11:49:44,15,08,1, 11.9,1,1, 3.663, 10484.376, 396.496, 52849.337 25/02/09,11:49:44,16,08,1, 11.9,1,1, 3.663, 10484.382, 396.500, 52849.317 25/02/09,11:49:44,17,08,1, 11.9,1,1, 3.663, 10484.396, 396.458, 52849.337 25/02/09,11:49:44,18,08,1, 11.9,1,1, 3.663, 10484.410, 396.496, 52849.376 25/02/09,11:49:44,19,08,1, 11.9,1,1, 3.663, 10484.384, 396.457, 52849.278 25/02/09,11:49:45,00,08,1, 11.9,1,1, 3.662, 10484.377, 396.457, 52849.278 25/02/09,11:49:45,01,08,1, 11.9,1,1, 3.662, 10484.390, 396.452, 52849.331 25/02/09,11:49:45,02,08,1, 11.9,1,1, 3.662, 10484.376, 396.452, 52849.248 25/02/09,11:49:45,03,08,1, 11.9,1,1, 3.662, 10484.386, 396.448, 52849.298 25/02/09,11:49:45,04,08,1, 11.9,1,1, 3.662, 10484.384, 396.451, 52849.304 25/02/09,11:49:45,05,08,1, 11.9,1,1, 3.662, 10484.390, 396.434, 52849.259 25/02/09,11:49:45,06,08,1, 11.9,1,1, 3.662, 10484.373, 396.426, 52849.291 25/02/09,11:49:45,07,08,1, 11.9,1,1, 3.662, 10484.372, 396.413, 52849.298 25/02/09,11:49:45,08,08,1, 11.9,1,1, 3.662, 10484.363, 396.402, 52849.288 25/02/09,11:49:45,09,08,1, 11.9,1,1, 3.662, 10484.370, 396.428, 52849.296 25/02/09,11:49:45,10,08,1, 11.9,1,1, 3.662, 10484.363, 396.412, 52849.304 25/02/09,11:49:45,11,08,1, 11.9,1,1, 3.662, 10484.382, 396.415, 52849.247 25/02/09,11:49:45,12,08,1, 11.9,1,1, 3.662, 10484.389, 396.400, 52849.274 25/02/09,11:49:45,13,08,1, 11.9,1,1, 3.662, 10484.360, 396.381, 52849.211 25/02/09,11:49:45,14,08,1, 11.9,1,1, 3.662, 10484.369, 396.399, 52849.282 25/02/09,11:49:45,15,08,1, 11.9,1,1, 3.662, 10484.363, 396.385, 52849.271 25/02/09,11:49:45,16,08,1, 11.9,1,1, 3.662, 10484.368, 396.369, 52849.241 25/02/09,11:49:45,17,08,1, 11.9,1,1, 3.662, 10484.380, 396.367, 52849.275 25/02/09,11:49:45,18,08,1, 11.9,1,1, 3.662, 10484.360, 396.352, 52849.201 25/02/09,11:49:45,19,08,1, 11.9,1,1, 3.662, 10484.368, 396.339, 52849.214 25/02/09,11:49:46,00,08,1, 11.9,1,1, 3.660, 10484.360, 396.339, 52849.214 25/02/09,11:49:46,01,08,1, 11.9,1,1, 3.660, 10484.375, 396.340, 52849.205 25/02/09,11:49:46,02,08,1, 11.9,1,1, 3.660, 10484.377, 396.330, 52849.259 25/02/09,11:49:46,03,08,1, 11.9,1,1, 3.660, 10484.369, 396.309, 52849.279 25/02/09,11:49:46,04,08,1, 11.9,1,1, 3.660, 10484.364, 396.325, 52849.256 25/02/09,11:49:46,05,08,1, 11.9,1,1, 3.660, 10484.357, 396.295, 52849.235 25/02/09,11:49:46,06,08,1, 11.9,1,1, 3.660, 10484.357, 396.326, 52849.260 25/02/09,11:49:46,07,08,1, 11.9,1,1, 3.660, 10484.368, 396.295, 52849.213 25/02/09,11:49:46,08,08,1, 11.9,1,1, 3.660, 10484.370, 396.279, 52849.270 25/02/09,11:49:46,09,08,1, 11.9,1,1, 3.660, 10484.354, 396.279, 52849.232 25/02/09,11:49:46,10,08,1, 11.9,1,1, 3.660, 10484.354, 396.291, 52849.215 25/02/09,11:49:46,11,08,1, 11.9,1,1, 3.660, 10484.359, 396.285, 52849.256 25/02/09,11:49:46,12,08,1, 11.9,1,1, 3.660, 10484.383, 396.245, 52849.237 25/02/09,11:49:46,13,08,1, 11.9,1,1, 3.660, 10484.358, 396.266, 52849.191 25/02/09,11:49:46,14,08,1, 11.9,1,1, 3.660, 10484.389, 396.239, 52849.151 25/02/09,11:49:46,15,08,1, 11.9,1,1, 3.660, 10484.360, 396.238, 52849.165 25/02/09,11:49:46,16,08,1, 11.9,1,1, 3.660, 10484.344, 396.247, 52849.224 25/02/09,11:49:46,17,08,1, 11.9,1,1, 3.660, 10484.367, 396.227, 52849.212 25/02/09,11:49:46,18,08,1, 11.9,1,1, 3.660, 10484.369, 396.215, 52849.200 25/02/09,11:49:46,19,08,1, 11.9,1,1, 3.660, 10484.388, 396.190, 52849.205 25/02/09,11:49:47,00,08,1, 11.8,1,1, 3.661, 10484.385, 396.190, 52849.205 25/02/09,11:49:47,01,08,1, 11.8,1,1, 3.661, 10484.388, 396.175, 52849.354 25/02/09,11:49:47,02,08,1, 11.8,1,1, 3.661, 10484.375, 396.170, 52849.122 25/02/09,11:49:47,03,08,1, 11.8,1,1, 3.661, 10484.354, 396.152, 52849.195 25/02/09,11:49:47,04,08,1, 11.8,1,1, 3.661, 10484.353, 396.160, 52849.181 25/02/09,11:49:47,05,08,1, 11.8,1,1, 3.661, 10484.371, 396.141, 52849.121 25/02/09,11:49:47,06,08,1, 11.8,1,1, 3.661, 10484.373, 396.132, 52849.189 25/02/09,11:49:47,07,08,1, 11.8,1,1, 3.661, 10484.384, 396.122, 52849.080 25/02/09,11:49:47,08,08,1, 11.8,1,1, 3.661, 10484.382, 396.102, 52849.118 25/02/09,11:49:47,09,08,1, 11.8,1,1, 3.661, 10484.404, 396.096, 52849.203 25/02/09,11:49:47,10,08,1, 11.8,1,1, 3.661, 10484.377, 396.094, 52849.178 25/02/09,11:49:47,11,08,1, 11.8,1,1, 3.661, 10484.370, 396.102, 52849.205 25/02/09,11:49:47,12,08,1, 11.8,1,1, 3.661, 10484.399, 396.093, 52849.216 25/02/09,11:49:47,13,08,1, 11.8,1,1, 3.661, 10484.399, 396.082, 52849.214 25/02/09,11:49:47,14,08,1, 11.8,1,1, 3.661, 10484.392, 396.076, 52849.108 25/02/09,11:49:47,15,08,1, 11.8,1,1, 3.661, 10484.394, 396.067, 52849.099 25/02/09,11:49:47,16,08,1, 11.8,1,1, 3.661, 10484.389, 396.041, 52849.120 25/02/09,11:49:47,17,08,1, 11.8,1,1, 3.661, 10484.381, 396.054, 52849.105 25/02/09,11:49:47,18,08,1, 11.8,1,1, 3.661, 10484.394, 396.045, 52849.092 25/02/09,11:49:47,19,08,1, 11.8,1,1, 3.661, 10484.411, 396.021, 52849.130 25/02/09,11:49:48,00,08,1, 12.0,1,1, 3.664, 10484.411, 396.021, 52849.130 25/02/09,11:49:48,01,08,1, 12.0,1,1, 3.664, 10484.378, 396.002, 52849.174 25/02/09,11:49:48,02,08,1, 12.0,1,1, 3.664, 10484.352, 395.997, 52849.142 25/02/09,11:49:48,03,08,1, 12.0,1,1, 3.664, 10484.376, 396.006, 52849.225 25/02/09,11:49:48,04,08,1, 12.0,1,1, 3.664, 10484.380, 395.978, 52849.202 25/02/09,11:49:48,05,08,1, 12.0,1,1, 3.664, 10484.401, 395.992, 52849.191 25/02/09,11:49:48,06,08,1, 12.0,1,1, 3.664, 10484.366, 395.990, 52849.117 25/02/09,11:49:48,07,08,1, 12.0,1,1, 3.664, 10484.387, 395.966, 52849.138 25/02/09,11:49:48,08,08,1, 12.0,1,1, 3.664, 10484.412, 395.984, 52849.098 25/02/09,11:49:48,09,08,1, 12.0,1,1, 3.664, 10484.387, 395.929, 52849.044 25/02/09,11:49:48,10,08,1, 12.0,1,1, 3.664, 10484.394, 395.958, 52849.116 25/02/09,11:49:48,11,08,1, 12.0,1,1, 3.664, 10484.394, 395.910, 52849.095 25/02/09,11:49:48,12,08,1, 12.0,1,1, 3.664, 10484.387, 395.945, 52849.089 25/02/09,11:49:48,13,08,1, 12.0,1,1, 3.664, 10484.399, 395.934, 52849.091 25/02/09,11:49:48,14,08,1, 12.0,1,1, 3.664, 10484.408, 395.905, 52849.079 25/02/09,11:49:48,15,08,1, 12.0,1,1, 3.664, 10484.397, 395.936, 52849.061 25/02/09,11:49:48,16,08,1, 12.0,1,1, 3.664, 10484.375, 395.909, 52849.087 25/02/09,11:49:48,17,08,1, 12.0,1,1, 3.664, 10484.401, 395.896, 52849.119 25/02/09,11:49:48,18,08,1, 12.0,1,1, 3.664, 10484.424, 395.897, 52849.107 25/02/09,11:49:48,19,08,1, 12.0,1,1, 3.664, 10484.423, 395.887, 52849.107 25/02/09,11:49:49,00,08,1, 11.9,1,1, 3.664, 10484.419, 395.887, 52849.107 25/02/09,11:49:49,01,08,1, 11.9,1,1, 3.664, 10484.447, 395.849, 52849.056 25/02/09,11:49:49,02,08,1, 11.9,1,1, 3.664, 10484.424, 395.854, 52849.150 25/02/09,11:49:49,03,08,1, 11.9,1,1, 3.664, 10484.438, 395.833, 52849.086 25/02/09,11:49:49,04,08,1, 11.9,1,1, 3.664, 10484.412, 395.822, 52849.095 25/02/09,11:49:49,05,08,1, 11.9,1,1, 3.664, 10484.400, 395.842, 52849.056 25/02/09,11:49:49,06,08,1, 11.9,1,1, 3.664, 10484.429, 395.813, 52849.006 25/02/09,11:49:49,07,08,1, 11.9,1,1, 3.664, 10484.451, 395.835, 52849.045 25/02/09,11:49:49,08,08,1, 11.9,1,1, 3.664, 10484.433, 395.826, 52849.101 25/02/09,11:49:49,09,08,1, 11.9,1,1, 3.664, 10484.464, 395.827, 52849.047 25/02/09,11:49:49,10,08,1, 11.9,1,1, 3.664, 10484.448, 395.780, 52849.103 25/02/09,11:49:49,11,08,1, 11.9,1,1, 3.664, 10484.436, 395.812, 52849.127 25/02/09,11:49:49,12,08,1, 11.9,1,1, 3.664, 10484.454, 395.785, 52849.056 25/02/09,11:49:49,13,08,1, 11.9,1,1, 3.664, 10484.447, 395.797, 52848.989 25/02/09,11:49:49,14,08,1, 11.9,1,1, 3.664, 10484.449, 395.805, 52849.060 25/02/09,11:49:49,15,08,1, 11.9,1,1, 3.664, 10484.502, 395.766, 52848.965 25/02/09,11:49:49,16,08,1, 11.9,1,1, 3.664, 10484.454, 395.761, 52848.986 25/02/09,11:49:49,17,08,1, 11.9,1,1, 3.664, 10484.457, 395.744, 52849.010 25/02/09,11:49:49,18,08,1, 11.9,1,1, 3.664, 10484.463, 395.753, 52849.016 25/02/09,11:49:49,19,08,1, 11.9,1,1, 3.664, 10484.452, 395.748, 52848.990 25/02/09,11:49:50,00,08,1, 11.9,1,1, 3.662, 10484.452, 395.748, 52848.990 25/02/09,11:49:50,01,08,1, 11.9,1,1, 3.662, 10484.472, 395.760, 52848.997 25/02/09,11:49:50,02,08,1, 11.9,1,1, 3.662, 10484.470, 395.735, 52849.037 25/02/09,11:49:50,03,08,1, 11.9,1,1, 3.662, 10484.455, 395.733, 52849.066 25/02/09,11:49:50,04,08,1, 11.9,1,1, 3.662, 10484.472, 395.697, 52849.086 25/02/09,11:49:50,05,08,1, 11.9,1,1, 3.662, 10484.456, 395.732, 52849.067 25/02/09,11:49:50,06,08,1, 11.9,1,1, 3.662, 10484.466, 395.686, 52849.006 25/02/09,11:49:50,07,08,1, 11.9,1,1, 3.662, 10484.464, 395.707, 52848.965 25/02/09,11:49:50,08,08,1, 11.9,1,1, 3.662, 10484.481, 395.695, 52849.031 25/02/09,11:49:50,09,08,1, 11.9,1,1, 3.662, 10484.473, 395.668, 52849.010 25/02/09,11:49:50,10,08,1, 11.9,1,1, 3.662, 10484.489, 395.678, 52848.975 25/02/09,11:49:50,11,08,1, 11.9,1,1, 3.662, 10484.474, 395.646, 52848.972 25/02/09,11:49:50,12,08,1, 11.9,1,1, 3.662, 10484.487, 395.685, 52848.966 25/02/09,11:49:50,13,08,1, 11.9,1,1, 3.662, 10484.500, 395.645, 52849.055 25/02/09,11:49:50,14,08,1, 11.9,1,1, 3.662, 10484.506, 395.661, 52848.973 25/02/09,11:49:50,15,08,1, 11.9,1,1, 3.662, 10484.495, 395.640, 52849.015 25/02/09,11:49:50,16,08,1, 11.9,1,1, 3.662, 10484.478, 395.616, 52848.954 25/02/09,11:49:50,17,08,1, 11.9,1,1, 3.662, 10484.486, 395.631, 52849.042 25/02/09,11:49:50,18,08,1, 11.9,1,1, 3.662, 10484.498, 395.616, 52848.971 25/02/09,11:49:50,19,08,1, 11.9,1,1, 3.662, 10484.481, 395.623, 52849.022 25/02/09,11:49:51,00,07,1, 11.9,1,1, 3.661, 10484.477, 395.623, 52849.022 25/02/09,11:49:51,01,07,1, 11.9,1,1, 3.661, 10484.511, 395.610, 52849.011 25/02/09,11:49:51,02,07,1, 11.9,1,1, 3.661, 10484.470, 395.600, 52848.966 25/02/09,11:49:51,03,07,1, 11.9,1,1, 3.661, 10484.514, 395.614, 52848.995 25/02/09,11:49:51,04,07,1, 11.9,1,1, 3.661, 10484.514, 395.596, 52849.033 25/02/09,11:49:51,05,07,1, 11.9,1,1, 3.661, 10484.511, 395.584, 52848.949 25/02/09,11:49:51,06,07,1, 11.9,1,1, 3.661, 10484.506, 395.602, 52849.017 25/02/09,11:49:51,07,07,1, 11.9,1,1, 3.661, 10484.525, 395.565, 52848.941 25/02/09,11:49:51,08,07,1, 11.9,1,1, 3.661, 10484.517, 395.562, 52848.947 25/02/09,11:49:51,09,07,1, 11.9,1,1, 3.661, 10484.514, 395.573, 52848.976 25/02/09,11:49:51,10,07,1, 11.9,1,1, 3.661, 10484.524, 395.562, 52848.991 25/02/09,11:49:51,11,07,1, 11.9,1,1, 3.661, 10484.524, 395.550, 52848.945 25/02/09,11:49:51,12,07,1, 11.9,1,1, 3.661, 10484.545, 395.520, 52849.013 25/02/09,11:49:51,13,07,1, 11.9,1,1, 3.661, 10484.547, 395.568, 52849.035 25/02/09,11:49:51,14,07,1, 11.9,1,1, 3.661, 10484.519, 395.524, 52849.012 25/02/09,11:49:51,15,07,1, 11.9,1,1, 3.661, 10484.518, 395.531, 52849.014 25/02/09,11:49:51,16,07,1, 11.9,1,1, 3.661, 10484.513, 395.515, 52848.956 25/02/09,11:49:51,17,07,1, 11.9,1,1, 3.661, 10484.513, 395.522, 52848.983 25/02/09,11:49:51,18,07,1, 11.9,1,1, 3.661, 10484.531, 395.516, 52848.921 25/02/09,11:49:51,19,07,1, 11.9,1,1, 3.661, 10484.547, 395.492, 52848.901 25/02/09,11:49:52,00,08,1, 11.9,1,1, 3.667, 10484.544, 395.492, 52848.901 25/02/09,11:49:52,01,08,1, 11.9,1,1, 3.667, 10484.527, 395.491, 52848.824 25/02/09,11:49:52,02,08,1, 11.9,1,1, 3.667, 10484.564, 395.495, 52848.943 25/02/09,11:49:52,03,08,1, 11.9,1,1, 3.667, 10484.572, 395.478, 52848.914 25/02/09,11:49:52,04,08,1, 11.9,1,1, 3.667, 10484.551, 395.487, 52849.043 25/02/09,11:49:52,05,08,1, 11.9,1,1, 3.667, 10484.551, 395.489, 52848.956 25/02/09,11:49:52,06,08,1, 11.9,1,1, 3.667, 10484.539, 395.469, 52848.973 25/02/09,11:49:52,07,08,1, 11.9,1,1, 3.667, 10484.550, 395.476, 52848.920 25/02/09,11:49:52,08,08,1, 11.9,1,1, 3.667, 10484.538, 395.441, 52848.908 25/02/09,11:49:52,09,08,1, 11.9,1,1, 3.667, 10484.539, 395.463, 52848.916 25/02/09,11:49:52,10,08,1, 11.9,1,1, 3.667, 10484.540, 395.446, 52848.867 25/02/09,11:49:52,11,08,1, 11.9,1,1, 3.667, 10484.536, 395.445, 52848.946 25/02/09,11:49:52,12,08,1, 11.9,1,1, 3.667, 10484.539, 395.443, 52848.877 25/02/09,11:49:52,13,08,1, 11.9,1,1, 3.667, 10484.558, 395.433, 52848.858 25/02/09,11:49:52,14,08,1, 11.9,1,1, 3.667, 10484.566, 395.436, 52848.919 25/02/09,11:49:52,15,08,1, 11.9,1,1, 3.667, 10484.546, 395.419, 52849.008 25/02/09,11:49:52,16,08,1, 11.9,1,1, 3.667, 10484.557, 395.434, 52848.941 25/02/09,11:49:52,17,08,1, 11.9,1,1, 3.667, 10484.524, 395.418, 52849.021 25/02/09,11:49:52,18,08,1, 11.9,1,1, 3.667, 10484.539, 395.431, 52849.041 25/02/09,11:49:52,19,08,1, 11.9,1,1, 3.667, 10484.524, 395.410, 52848.886 25/02/09,11:49:53,00,08,1, 11.9,1,1, 3.666, 10484.519, 395.410, 52848.886 25/02/09,11:49:53,01,08,1, 11.9,1,1, 3.666, 10484.535, 395.419, 52848.902 25/02/09,11:49:53,02,08,1, 11.9,1,1, 3.666, 10484.551, 395.395, 52848.818 25/02/09,11:49:53,03,08,1, 11.9,1,1, 3.666, 10484.542, 395.384, 52848.847 25/02/09,11:49:53,04,08,1, 11.9,1,1, 3.666, 10484.547, 395.398, 52848.940 25/02/09,11:49:53,05,08,1, 11.9,1,1, 3.666, 10484.565, 395.358, 52848.933 25/02/09,11:49:53,06,08,1, 11.9,1,1, 3.666, 10484.540, 395.406, 52848.959 25/02/09,11:49:53,07,08,1, 11.9,1,1, 3.666, 10484.539, 395.376, 52848.952 25/02/09,11:49:53,08,08,1, 11.9,1,1, 3.666, 10484.561, 395.377, 52848.980 25/02/09,11:49:53,09,08,1, 11.9,1,1, 3.666, 10484.519, 395.372, 52849.000 25/02/09,11:49:53,10,08,1, 11.9,1,1, 3.666, 10484.547, 395.379, 52848.915 25/02/09,11:49:53,11,08,1, 11.9,1,1, 3.666, 10484.530, 395.374, 52848.922 25/02/09,11:49:53,12,08,1, 11.9,1,1, 3.666, 10484.527, 395.352, 52848.923 25/02/09,11:49:53,13,08,1, 11.9,1,1, 3.666, 10484.546, 395.367, 52848.922 25/02/09,11:49:53,14,08,1, 11.9,1,1, 3.666, 10484.540, 395.337, 52848.959 25/02/09,11:49:53,15,08,1, 11.9,1,1, 3.666, 10484.531, 395.350, 52848.889 25/02/09,11:49:53,16,08,1, 11.9,1,1, 3.666, 10484.550, 395.343, 52848.947 25/02/09,11:49:53,17,08,1, 11.9,1,1, 3.666, 10484.531, 395.350, 52848.897 25/02/09,11:49:53,18,08,1, 11.9,1,1, 3.666, 10484.524, 395.359, 52848.922 25/02/09,11:49:53,19,08,1, 11.9,1,1, 3.666, 10484.544, 395.334, 52848.909 25/02/09,11:49:54,00,09,1, 11.9,1,1, 3.663, 10484.544, 395.334, 52848.909 25/02/09,11:49:54,01,09,1, 11.9,1,1, 3.663, 10484.542, 395.299, 52848.883 25/02/09,11:49:54,02,09,1, 11.9,1,1, 3.663, 10484.519, 395.328, 52848.898 25/02/09,11:49:54,03,09,1, 11.9,1,1, 3.663, 10484.552, 395.296, 52848.891 25/02/09,11:49:54,04,09,1, 11.9,1,1, 3.663, 10484.541, 395.326, 52848.948 25/02/09,11:49:54,05,09,1, 11.9,1,1, 3.663, 10484.542, 395.301, 52848.975 25/02/09,11:49:54,06,09,1, 11.9,1,1, 3.663, 10484.552, 395.303, 52848.858 25/02/09,11:49:54,07,09,1, 11.9,1,1, 3.663, 10484.556, 395.317, 52848.844 25/02/09,11:49:54,08,09,1, 11.9,1,1, 3.663, 10484.530, 395.298, 52848.941 25/02/09,11:49:54,09,09,1, 11.9,1,1, 3.663, 10484.541, 395.303, 52848.931 25/02/09,11:49:54,10,09,1, 11.9,1,1, 3.663, 10484.530, 395.276, 52848.831 25/02/09,11:49:54,11,09,1, 11.9,1,1, 3.663, 10484.536, 395.299, 52848.845 25/02/09,11:49:54,12,09,1, 11.9,1,1, 3.663, 10484.530, 395.276, 52848.881 25/02/09,11:49:54,13,09,1, 11.9,1,1, 3.663, 10484.571, 395.253, 52848.694 25/02/09,11:49:54,14,09,1, 11.9,1,1, 3.663, 10484.533, 395.277, 52848.863 25/02/09,11:49:54,15,09,1, 11.9,1,1, 3.663, 10484.526, 395.282, 52848.941 25/02/09,11:49:54,16,09,1, 11.9,1,1, 3.663, 10484.553, 395.285, 52848.930 25/02/09,11:49:54,17,09,1, 11.9,1,1, 3.663, 10484.544, 395.278, 52848.970 25/02/09,11:49:54,18,09,1, 11.9,1,1, 3.663, 10484.552, 395.269, 52848.922 25/02/09,11:49:54,19,09,1, 11.9,1,1, 3.663, 10484.528, 395.250, 52848.878 25/02/09,11:49:55,00,09,1, 11.9,1,1, 3.664, 10484.527, 395.250, 52848.878 25/02/09,11:49:55,01,09,1, 11.9,1,1, 3.664, 10484.560, 395.257, 52848.827 25/02/09,11:49:55,02,09,1, 11.9,1,1, 3.664, 10484.537, 395.246, 52848.896 25/02/09,11:49:55,03,09,1, 11.9,1,1, 3.664, 10484.545, 395.250, 52848.834 25/02/09,11:49:55,04,09,1, 11.9,1,1, 3.664, 10484.551, 395.230, 52848.861 25/02/09,11:49:55,05,09,1, 11.9,1,1, 3.664, 10484.568, 395.245, 52848.871 25/02/09,11:49:55,06,09,1, 11.9,1,1, 3.664, 10484.550, 395.239, 52848.889 25/02/09,11:49:55,07,09,1, 11.9,1,1, 3.664, 10484.535, 395.207, 52848.853 25/02/09,11:49:55,08,09,1, 11.9,1,1, 3.664, 10484.558, 395.223, 52848.920 25/02/09,11:49:55,09,09,1, 11.9,1,1, 3.664, 10484.532, 395.218, 52848.878 25/02/09,11:49:55,10,09,1, 11.9,1,1, 3.664, 10484.560, 395.238, 52848.940 25/02/09,11:49:55,11,09,1, 11.9,1,1, 3.664, 10484.542, 395.211, 52848.997 25/02/09,11:49:55,12,09,1, 11.9,1,1, 3.664, 10484.564, 395.223, 52848.834 25/02/09,11:49:55,13,09,1, 11.9,1,1, 3.664, 10484.556, 395.194, 52848.808 25/02/09,11:49:55,14,09,1, 11.9,1,1, 3.664, 10484.574, 395.184, 52848.781 25/02/09,11:49:55,15,09,1, 11.9,1,1, 3.664, 10484.557, 395.208, 52848.810 25/02/09,11:49:55,16,09,1, 11.9,1,1, 3.664, 10484.562, 395.192, 52848.774 25/02/09,11:49:55,17,09,1, 11.9,1,1, 3.664, 10484.547, 395.194, 52848.791 25/02/09,11:49:55,18,09,1, 11.9,1,1, 3.664, 10484.568, 395.195, 52848.906 25/02/09,11:49:55,19,09,1, 11.9,1,1, 3.664, 10484.564, 395.206, 52848.871 25/02/09,11:49:56,00,10,1, 11.9,1,1, 3.665, 10484.561, 395.206, 52848.871 25/02/09,11:49:56,01,10,1, 11.9,1,1, 3.665, 10484.575, 395.167, 52848.813 25/02/09,11:49:56,02,10,1, 11.9,1,1, 3.665, 10484.564, 395.165, 52848.896 25/02/09,11:49:56,03,10,1, 11.9,1,1, 3.665, 10484.562, 395.170, 52848.895 25/02/09,11:49:56,04,10,1, 11.9,1,1, 3.665, 10484.577, 395.181, 52848.886 25/02/09,11:49:56,05,10,1, 11.9,1,1, 3.665, 10484.572, 395.152, 52848.808 25/02/09,11:49:56,06,10,1, 11.9,1,1, 3.665, 10484.607, 395.168, 52848.888 25/02/09,11:49:56,07,10,1, 11.9,1,1, 3.665, 10484.570, 395.137, 52848.812 25/02/09,11:49:56,08,10,1, 11.9,1,1, 3.665, 10484.586, 395.127, 52848.753 25/02/09,11:49:56,09,10,1, 11.9,1,1, 3.665, 10484.578, 395.159, 52848.758 25/02/09,11:49:56,10,10,1, 11.9,1,1, 3.665, 10484.582, 395.120, 52848.769 25/02/09,11:49:56,11,10,1, 11.9,1,1, 3.665, 10484.600, 395.127, 52848.828 25/02/09,11:49:56,12,10,1, 11.9,1,1, 3.665, 10484.575, 395.101, 52848.797 25/02/09,11:49:56,13,10,1, 11.9,1,1, 3.665, 10484.584, 395.100, 52848.763 25/02/09,11:49:56,14,10,1, 11.9,1,1, 3.665, 10484.625, 395.134, 52848.895 25/02/09,11:49:56,15,10,1, 11.9,1,1, 3.665, 10484.562, 395.111, 52848.813 25/02/09,11:49:56,16,10,1, 11.9,1,1, 3.665, 10484.608, 395.108, 52848.879 25/02/09,11:49:56,17,10,1, 11.9,1,1, 3.665, 10484.577, 395.105, 52848.893 25/02/09,11:49:56,18,10,1, 11.9,1,1, 3.665, 10484.579, 395.128, 52848.907 25/02/09,11:49:56,19,10,1, 11.9,1,1, 3.665, 10484.582, 395.078, 52848.736 25/02/09,11:49:57,00,08,1, 11.9,1,1, 3.665, 10484.577, 395.078, 52848.736 25/02/09,11:49:57,01,08,1, 11.9,1,1, 3.665, 10484.605, 395.073, 52848.617 25/02/09,11:49:57,02,08,1, 11.9,1,1, 3.665, 10484.651, 395.061, 52848.718 25/02/09,11:49:57,03,08,1, 11.9,1,1, 3.665, 10484.647, 395.075, 52848.787 25/02/09,11:49:57,04,08,1, 11.9,1,1, 3.665, 10484.633, 395.072, 52848.858 25/02/09,11:49:57,05,08,1, 11.9,1,1, 3.665, 10484.613, 395.083, 52848.819 25/02/09,11:49:57,06,08,1, 11.9,1,1, 3.665, 10484.628, 395.055, 52848.845 25/02/09,11:49:57,07,08,1, 11.9,1,1, 3.665, 10484.619, 395.083, 52848.813 25/02/09,11:49:57,08,08,1, 11.9,1,1, 3.665, 10484.624, 395.063, 52848.789 25/02/09,11:49:57,09,08,1, 11.9,1,1, 3.665, 10484.619, 395.053, 52848.749 25/02/09,11:49:57,10,08,1, 11.9,1,1, 3.665, 10484.640, 395.067, 52848.770 25/02/09,11:49:57,11,08,1, 11.9,1,1, 3.665, 10484.637, 395.067, 52848.846 25/02/09,11:49:57,12,08,1, 11.9,1,1, 3.665, 10484.641, 395.058, 52848.843 25/02/09,11:49:57,13,08,1, 11.9,1,1, 3.665, 10484.636, 395.031, 52848.848 25/02/09,11:49:57,14,08,1, 11.9,1,1, 3.665, 10484.641, 395.043, 52848.717 25/02/09,11:49:57,15,08,1, 11.9,1,1, 3.665, 10484.648, 395.059, 52848.824 25/02/09,11:49:57,16,08,1, 11.9,1,1, 3.665, 10484.641, 395.061, 52848.746 25/02/09,11:49:57,17,08,1, 11.9,1,1, 3.665, 10484.645, 395.049, 52848.815 25/02/09,11:49:57,18,08,1, 11.9,1,1, 3.665, 10484.650, 395.050, 52848.781 25/02/09,11:49:57,19,08,1, 11.9,1,1, 3.665, 10484.653, 395.046, 52848.808 25/02/09,11:49:58,00,08,1, 11.9,1,1, 3.660, 10484.653, 395.046, 52848.808 25/02/09,11:49:58,01,08,1, 11.9,1,1, 3.660, 10484.651, 395.041, 52848.774 25/02/09,11:49:58,02,08,1, 11.9,1,1, 3.660, 10484.645, 395.030, 52848.814 25/02/09,11:49:58,03,08,1, 11.9,1,1, 3.660, 10484.664, 395.006, 52848.762 25/02/09,11:49:58,04,08,1, 11.9,1,1, 3.660, 10484.655, 395.021, 52848.770 25/02/09,11:49:58,05,08,1, 11.9,1,1, 3.660, 10484.650, 395.024, 52848.797 25/02/09,11:49:58,06,08,1, 11.9,1,1, 3.660, 10484.654, 395.026, 52848.750 25/02/09,11:49:58,07,08,1, 11.9,1,1, 3.660, 10484.667, 395.007, 52848.754 25/02/09,11:49:58,08,08,1, 11.9,1,1, 3.660, 10484.671, 395.000, 52848.765 25/02/09,11:49:58,09,08,1, 11.9,1,1, 3.660, 10484.663, 394.985, 52848.746 25/02/09,11:49:58,10,08,1, 11.9,1,1, 3.660, 10484.672, 394.993, 52848.785 25/02/09,11:49:58,11,08,1, 11.9,1,1, 3.660, 10484.657, 395.015, 52848.811 25/02/09,11:49:58,12,08,1, 11.9,1,1, 3.660, 10484.652, 394.987, 52848.822 25/02/09,11:49:58,13,08,1, 11.9,1,1, 3.660, 10484.665, 395.008, 52848.928 25/02/09,11:49:58,14,08,1, 11.9,1,1, 3.660, 10484.694, 394.981, 52848.759 25/02/09,11:49:58,15,08,1, 11.9,1,1, 3.660, 10484.689, 394.986, 52848.745 25/02/09,11:49:58,16,08,1, 11.9,1,1, 3.660, 10484.684, 394.964, 52848.746 25/02/09,11:49:58,17,08,1, 11.9,1,1, 3.660, 10484.683, 394.999, 52848.756 25/02/09,11:49:58,18,08,1, 11.9,1,1, 3.660, 10484.669, 394.986, 52848.796 25/02/09,11:49:58,19,08,1, 11.9,1,1, 3.660, 10484.685, 394.969, 52848.788 25/02/09,11:49:59,00,09,1, 11.8,1,1, 3.665, 10484.678, 394.969, 52848.788 25/02/09,11:49:59,01,09,1, 11.8,1,1, 3.665, 10484.687, 394.979, 52848.779 25/02/09,11:49:59,02,09,1, 11.8,1,1, 3.665, 10484.695, 394.970, 52848.745 25/02/09,11:49:59,03,09,1, 11.8,1,1, 3.665, 10484.692, 394.970, 52848.767 25/02/09,11:49:59,04,09,1, 11.8,1,1, 3.665, 10484.693, 394.971, 52848.750 25/02/09,11:49:59,05,09,1, 11.8,1,1, 3.665, 10484.706, 394.989, 52848.776 25/02/09,11:49:59,06,09,1, 11.8,1,1, 3.665, 10484.691, 394.955, 52848.762 25/02/09,11:49:59,07,09,1, 11.8,1,1, 3.665, 10484.715, 394.967, 52848.764 25/02/09,11:49:59,08,09,1, 11.8,1,1, 3.665, 10484.681, 394.943, 52848.748 25/02/09,11:49:59,09,09,1, 11.8,1,1, 3.665, 10484.693, 394.981, 52848.758 25/02/09,11:49:59,10,09,1, 11.8,1,1, 3.665, 10484.696, 394.979, 52848.727 25/02/09,11:49:59,11,09,1, 11.8,1,1, 3.665, 10484.690, 394.985, 52848.778 25/02/09,11:49:59,12,09,1, 11.8,1,1, 3.665, 10484.730, 394.959, 52848.786 25/02/09,11:49:59,13,09,1, 11.8,1,1, 3.665, 10484.712, 394.956, 52848.782 25/02/09,11:49:59,14,09,1, 11.8,1,1, 3.665, 10484.702, 394.959, 52848.737 25/02/09,11:49:59,15,09,1, 11.8,1,1, 3.665, 10484.704, 394.965, 52848.737 25/02/09,11:49:59,16,09,1, 11.8,1,1, 3.665, 10484.705, 394.946, 52848.696 25/02/09,11:49:59,17,09,1, 11.8,1,1, 3.665, 10484.699, 394.961, 52848.734 25/02/09,11:49:59,18,09,1, 11.8,1,1, 3.665, 10484.708, 394.970, 52848.732 25/02/09,11:49:59,19,09,1, 11.8,1,1, 3.665, 10484.709, 394.954, 52848.728 25/02/09,11:50:00,00,10,1, 11.9,1,1, 3.666, 10484.703, 394.954, 52848.728 25/02/09,11:50:00,01,10,1, 11.9,1,1, 3.666, 10484.719, 394.942, 52848.749 25/02/09,11:50:00,02,10,1, 11.9,1,1, 3.666, 10484.709, 394.945, 52848.754 25/02/09,11:50:00,03,10,1, 11.9,1,1, 3.666, 10484.689, 394.945, 52848.762 25/02/09,11:50:00,04,10,1, 11.9,1,1, 3.666, 10484.729, 394.951, 52848.772 25/02/09,11:50:00,05,10,1, 11.9,1,1, 3.666, 10484.723, 394.924, 52848.731 25/02/09,11:50:00,06,10,1, 11.9,1,1, 3.666, 10484.726, 394.942, 52848.745 25/02/09,11:50:00,07,10,1, 11.9,1,1, 3.666, 10484.715, 394.910, 52848.672 25/02/09,11:50:00,08,10,1, 11.9,1,1, 3.666, 10484.726, 394.922, 52848.690 25/02/09,11:50:00,09,10,1, 11.9,1,1, 3.666, 10484.709, 394.917, 52848.677 25/02/09,11:50:00,10,10,1, 11.9,1,1, 3.666, 10484.728, 394.906, 52848.658 25/02/09,11:50:00,11,10,1, 11.9,1,1, 3.666, 10484.716, 394.918, 52848.669 25/02/09,11:50:00,12,10,1, 11.9,1,1, 3.666, 10484.733, 394.924, 52848.724 25/02/09,11:50:00,13,10,1, 11.9,1,1, 3.666, 10484.737, 394.906, 52848.728 25/02/09,11:50:00,14,10,1, 11.9,1,1, 3.666, 10484.734, 394.916, 52848.698 25/02/09,11:50:00,15,10,1, 11.9,1,1, 3.666, 10484.728, 394.906, 52848.673 25/02/09,11:50:00,16,10,1, 11.9,1,1, 3.666, 10484.725, 394.919, 52848.690 25/02/09,11:50:00,17,10,1, 11.9,1,1, 3.666, 10484.738, 394.909, 52848.712 25/02/09,11:50:00,18,10,1, 11.9,1,1, 3.666, 10484.740, 394.937, 52848.707 25/02/09,11:50:00,19,10,1, 11.9,1,1, 3.666, 10484.696, 394.900, 52848.703 25/02/09,11:50:01,00,09,1, 11.9,1,1, 3.666, 10484.694, 394.900, 52848.703 25/02/09,11:50:01,01,09,1, 11.9,1,1, 3.666, 10484.761, 394.920, 52848.690 25/02/09,11:50:01,02,09,1, 11.9,1,1, 3.666, 10484.708, 394.903, 52848.645 25/02/09,11:50:01,03,09,1, 11.9,1,1, 3.666, 10484.739, 394.919, 52848.648 25/02/09,11:50:01,04,09,1, 11.9,1,1, 3.666, 10484.739, 394.907, 52848.692 25/02/09,11:50:01,05,09,1, 11.9,1,1, 3.666, 10484.729, 394.926, 52848.719 25/02/09,11:50:01,06,09,1, 11.9,1,1, 3.666, 10484.720, 394.899, 52848.758 25/02/09,11:50:01,07,09,1, 11.9,1,1, 3.666, 10484.724, 394.918, 52848.752 25/02/09,11:50:01,08,09,1, 11.9,1,1, 3.666, 10484.712, 394.898, 52848.685 25/02/09,11:50:01,09,09,1, 11.9,1,1, 3.666, 10484.726, 394.904, 52848.698 25/02/09,11:50:01,10,09,1, 11.9,1,1, 3.666, 10484.756, 394.894, 52848.733 25/02/09,11:50:01,11,09,1, 11.9,1,1, 3.666, 10484.724, 394.890, 52848.674 25/02/09,11:50:01,12,09,1, 11.9,1,1, 3.666, 10484.737, 394.891, 52848.744 25/02/09,11:50:01,13,09,1, 11.9,1,1, 3.666, 10484.743, 394.910, 52848.664 25/02/09,11:50:01,14,09,1, 11.9,1,1, 3.666, 10484.724, 394.888, 52848.688 25/02/09,11:50:01,15,09,1, 11.9,1,1, 3.666, 10484.729, 394.905, 52848.638 25/02/09,11:50:01,16,09,1, 11.9,1,1, 3.666, 10484.759, 394.874, 52848.699 25/02/09,11:50:01,17,09,1, 11.9,1,1, 3.666, 10484.733, 394.922, 52848.644 25/02/09,11:50:01,18,09,1, 11.9,1,1, 3.666, 10484.747, 394.899, 52848.654 25/02/09,11:50:01,19,09,1, 11.9,1,1, 3.666, 10484.724, 394.905, 52848.737 25/02/09,11:50:02,00,07,1, 11.9,1,1, 3.662, 10484.719, 394.905, 52848.737 25/02/09,11:50:02,01,07,1, 11.9,1,1, 3.662, 10484.755, 394.877, 52848.631 25/02/09,11:50:02,02,07,1, 11.9,1,1, 3.662, 10484.739, 394.891, 52848.642 25/02/09,11:50:02,03,07,1, 11.9,1,1, 3.662, 10484.748, 394.880, 52848.677 25/02/09,11:50:02,04,07,1, 11.9,1,1, 3.662, 10484.774, 394.882, 52848.676 25/02/09,11:50:02,05,07,1, 11.9,1,1, 3.662, 10484.746, 394.870, 52848.636 25/02/09,11:50:02,06,07,1, 11.9,1,1, 3.662, 10484.775, 394.863, 52848.654 25/02/09,11:50:02,07,07,1, 11.9,1,1, 3.662, 10484.766, 394.883, 52848.754 25/02/09,11:50:02,08,07,1, 11.9,1,1, 3.662, 10484.735, 394.865, 52848.684 25/02/09,11:50:02,09,07,1, 11.9,1,1, 3.662, 10484.759, 394.878, 52848.676 25/02/09,11:50:02,10,07,1, 11.9,1,1, 3.662, 10484.790, 394.869, 52848.644 25/02/09,11:50:02,11,07,1, 11.9,1,1, 3.662, 10484.785, 394.888, 52848.632 25/02/09,11:50:02,12,07,1, 11.9,1,1, 3.662, 10484.770, 394.871, 52848.675 25/02/09,11:50:02,13,07,1, 11.9,1,1, 3.662, 10484.804, 394.871, 52848.654 25/02/09,11:50:02,14,07,1, 11.9,1,1, 3.662, 10484.777, 394.871, 52848.681 25/02/09,11:50:02,15,07,1, 11.9,1,1, 3.662, 10484.780, 394.874, 52848.724 25/02/09,11:50:02,16,07,1, 11.9,1,1, 3.662, 10484.807, 394.892, 52848.658 25/02/09,11:50:02,17,07,1, 11.9,1,1, 3.662, 10484.809, 394.859, 52848.700 25/02/09,11:50:02,18,07,1, 11.9,1,1, 3.662, 10484.809, 394.888, 52848.725 25/02/09,11:50:02,19,07,1, 11.9,1,1, 3.662, 10484.791, 394.867, 52848.725 25/02/09,11:50:03,00,09,1, 12.0,1,1, 3.662, 10484.786, 394.867, 52848.725 25/02/09,11:50:03,01,09,1, 12.0,1,1, 3.662, 10484.791, 394.869, 52848.688 25/02/09,11:50:03,02,09,1, 12.0,1,1, 3.662, 10484.790, 394.859, 52848.644 25/02/09,11:50:03,03,09,1, 12.0,1,1, 3.662, 10484.810, 394.874, 52848.628 25/02/09,11:50:03,04,09,1, 12.0,1,1, 3.662, 10484.826, 394.857, 52848.585 25/02/09,11:50:03,05,09,1, 12.0,1,1, 3.662, 10484.832, 394.805, 52848.594 25/02/09,11:50:03,06,09,1, 12.0,1,1, 3.662, 10484.819, 394.830, 52848.421 25/02/09,11:50:03,07,09,1, 12.0,1,1, 3.662, 10484.796, 394.842, 52848.674 25/02/09,11:50:03,08,09,1, 12.0,1,1, 3.662, 10484.788, 394.836, 52848.700 25/02/09,11:50:03,09,09,1, 12.0,1,1, 3.662, 10484.815, 394.812, 52848.679 25/02/09,11:50:03,10,09,1, 12.0,1,1, 3.662, 10484.817, 394.848, 52848.653 25/02/09,11:50:03,11,09,1, 12.0,1,1, 3.662, 10484.815, 394.828, 52848.664 25/02/09,11:50:03,12,09,1, 12.0,1,1, 3.662, 10484.846, 394.826, 52848.648 25/02/09,11:50:03,13,09,1, 12.0,1,1, 3.662, 10484.810, 394.803, 52848.635 25/02/09,11:50:03,14,09,1, 12.0,1,1, 3.662, 10484.824, 394.783, 52848.643 25/02/09,11:50:03,15,09,1, 12.0,1,1, 3.662, 10484.821, 394.822, 52848.604 25/02/09,11:50:03,16,09,1, 12.0,1,1, 3.662, 10484.844, 394.816, 52848.568 25/02/09,11:50:03,17,09,1, 12.0,1,1, 3.662, 10484.837, 394.821, 52848.565 25/02/09,11:50:03,18,09,1, 12.0,1,1, 3.662, 10484.827, 394.817, 52848.571 25/02/09,11:50:03,19,09,1, 12.0,1,1, 3.662, 10484.841, 394.787, 52848.605 25/02/09,11:50:04,00,07,1, 11.9,1,1, 3.662, 10484.836, 394.787, 52848.605 25/02/09,11:50:04,01,07,1, 11.9,1,1, 3.662, 10484.811, 394.802, 52848.637 25/02/09,11:50:04,02,07,1, 11.9,1,1, 3.662, 10484.843, 394.819, 52848.649 25/02/09,11:50:04,03,07,1, 11.9,1,1, 3.662, 10484.841, 394.792, 52848.588 25/02/09,11:50:04,04,07,1, 11.9,1,1, 3.662, 10484.864, 394.776, 52848.607 25/02/09,11:50:04,05,07,1, 11.9,1,1, 3.662, 10484.829, 394.803, 52848.657 25/02/09,11:50:04,06,07,1, 11.9,1,1, 3.662, 10484.853, 394.778, 52848.616 25/02/09,11:50:04,07,07,1, 11.9,1,1, 3.662, 10484.861, 394.788, 52848.648 25/02/09,11:50:04,08,07,1, 11.9,1,1, 3.662, 10484.876, 394.770, 52848.616 25/02/09,11:50:04,09,07,1, 11.9,1,1, 3.662, 10484.879, 394.791, 52848.602 25/02/09,11:50:04,10,07,1, 11.9,1,1, 3.662, 10484.855, 394.758, 52848.567 25/02/09,11:50:04,11,07,1, 11.9,1,1, 3.662, 10484.868, 394.780, 52848.592 25/02/09,11:50:04,12,07,1, 11.9,1,1, 3.662, 10484.870, 394.775, 52848.628 25/02/09,11:50:04,13,07,1, 11.9,1,1, 3.662, 10484.855, 394.742, 52848.583 25/02/09,11:50:04,14,07,1, 11.9,1,1, 3.662, 10484.880, 394.777, 52848.585 25/02/09,11:50:04,15,07,1, 11.9,1,1, 3.662, 10484.880, 394.762, 52848.583 25/02/09,11:50:04,16,07,1, 11.9,1,1, 3.662, 10484.887, 394.767, 52848.536 25/02/09,11:50:04,17,07,1, 11.9,1,1, 3.662, 10484.863, 394.756, 52848.624 25/02/09,11:50:04,18,07,1, 11.9,1,1, 3.662, 10484.886, 394.731, 52848.560 25/02/09,11:50:04,19,07,1, 11.9,1,1, 3.662, 10484.868, 394.767, 52848.570 25/02/09,11:50:05,00,08,1, 11.9,1,1, 3.665, 10484.861, 394.767, 52848.570 25/02/09,11:50:05,01,08,1, 11.9,1,1, 3.665, 10484.886, 394.763, 52848.619 25/02/09,11:50:05,02,08,1, 11.9,1,1, 3.665, 10484.877, 394.718, 52848.562 25/02/09,11:50:05,03,08,1, 11.9,1,1, 3.665, 10484.901, 394.767, 52848.539 25/02/09,11:50:05,04,08,1, 11.9,1,1, 3.665, 10484.898, 394.727, 52848.549 25/02/09,11:50:05,05,08,1, 11.9,1,1, 3.665, 10484.894, 394.740, 52848.540 25/02/09,11:50:05,06,08,1, 11.9,1,1, 3.665, 10484.914, 394.732, 52848.566 25/02/09,11:50:05,07,08,1, 11.9,1,1, 3.665, 10484.897, 394.722, 52848.555 25/02/09,11:50:05,08,08,1, 11.9,1,1, 3.665, 10484.884, 394.727, 52848.546 25/02/09,11:50:05,09,08,1, 11.9,1,1, 3.665, 10484.914, 394.750, 52848.569 25/02/09,11:50:05,10,08,1, 11.9,1,1, 3.665, 10484.887, 394.728, 52848.570 25/02/09,11:50:05,11,08,1, 11.9,1,1, 3.665, 10484.895, 394.736, 52848.579 25/02/09,11:50:05,12,08,1, 11.9,1,1, 3.665, 10484.939, 394.722, 52848.548 25/02/09,11:50:05,13,08,1, 11.9,1,1, 3.665, 10484.918, 394.727, 52848.573 25/02/09,11:50:05,14,08,1, 11.9,1,1, 3.665, 10484.914, 394.718, 52848.541 25/02/09,11:50:05,15,08,1, 11.9,1,1, 3.665, 10484.925, 394.713, 52848.539 25/02/09,11:50:05,16,08,1, 11.9,1,1, 3.665, 10484.906, 394.739, 52848.530 25/02/09,11:50:05,17,08,1, 11.9,1,1, 3.665, 10484.920, 394.716, 52848.488 25/02/09,11:50:05,18,08,1, 11.9,1,1, 3.665, 10484.919, 394.734, 52848.515 25/02/09,11:50:05,19,08,1, 11.9,1,1, 3.665, 10484.915, 394.678, 52848.505 25/02/09,11:50:06,00,09,1, 11.9,1,1, 3.664, 10484.911, 394.678, 52848.505 25/02/09,11:50:06,01,09,1, 11.9,1,1, 3.664, 10484.917, 394.727, 52848.542 25/02/09,11:50:06,02,09,1, 11.9,1,1, 3.664, 10484.938, 394.714, 52848.545 25/02/09,11:50:06,03,09,1, 11.9,1,1, 3.664, 10484.910, 394.696, 52848.565 25/02/09,11:50:06,04,09,1, 11.9,1,1, 3.664, 10484.947, 394.683, 52848.512 25/02/09,11:50:06,05,09,1, 11.9,1,1, 3.664, 10484.933, 394.714, 52848.506 25/02/09,11:50:06,06,09,1, 11.9,1,1, 3.664, 10484.907, 394.707, 52848.522 25/02/09,11:50:06,07,09,1, 11.9,1,1, 3.664, 10484.939, 394.711, 52848.530 25/02/09,11:50:06,08,09,1, 11.9,1,1, 3.664, 10484.931, 394.707, 52848.520 25/02/09,11:50:06,09,09,1, 11.9,1,1, 3.664, 10484.937, 394.694, 52848.516 25/02/09,11:50:06,10,09,1, 11.9,1,1, 3.664, 10484.958, 394.699, 52848.493 25/02/09,11:50:06,11,09,1, 11.9,1,1, 3.664, 10484.961, 394.675, 52848.511 25/02/09,11:50:06,12,09,1, 11.9,1,1, 3.664, 10484.953, 394.709, 52848.494 25/02/09,11:50:06,13,09,1, 11.9,1,1, 3.664, 10484.942, 394.691, 52848.521 25/02/09,11:50:06,14,09,1, 11.9,1,1, 3.664, 10484.956, 394.686, 52848.387 25/02/09,11:50:06,15,09,1, 11.9,1,1, 3.664, 10484.947, 394.687, 52848.560 25/02/09,11:50:06,16,09,1, 11.9,1,1, 3.664, 10484.976, 394.684, 52848.528 25/02/09,11:50:06,17,09,1, 11.9,1,1, 3.664, 10484.965, 394.703, 52848.507 25/02/09,11:50:06,18,09,1, 11.9,1,1, 3.664, 10484.984, 394.677, 52848.492 25/02/09,11:50:06,19,09,1, 11.9,1,1, 3.664, 10484.962, 394.680, 52848.526 25/02/09,11:50:07,00,08,1, 11.9,1,1, 3.665, 10484.961, 394.680, 52848.526 25/02/09,11:50:07,01,08,1, 11.9,1,1, 3.665, 10484.959, 394.677, 52848.498 25/02/09,11:50:07,02,08,1, 11.9,1,1, 3.665, 10484.966, 394.698, 52848.509 25/02/09,11:50:07,03,08,1, 11.9,1,1, 3.665, 10484.984, 394.699, 52848.455 25/02/09,11:50:07,04,08,1, 11.9,1,1, 3.665, 10484.992, 394.690, 52848.484 25/02/09,11:50:07,05,08,1, 11.9,1,1, 3.665, 10484.994, 394.680, 52848.440 25/02/09,11:50:07,06,08,1, 11.9,1,1, 3.665, 10484.999, 394.694, 52848.449 25/02/09,11:50:07,07,08,1, 11.9,1,1, 3.665, 10484.975, 394.687, 52848.502 25/02/09,11:50:07,08,08,1, 11.9,1,1, 3.665, 10484.987, 394.667, 52848.467 25/02/09,11:50:07,09,08,1, 11.9,1,1, 3.665, 10484.967, 394.678, 52848.542 25/02/09,11:50:07,10,08,1, 11.9,1,1, 3.665, 10484.978, 394.659, 52848.519 25/02/09,11:50:07,11,08,1, 11.9,1,1, 3.665, 10484.997, 394.686, 52848.536 25/02/09,11:50:07,12,08,1, 11.9,1,1, 3.665, 10484.999, 394.660, 52848.568 25/02/09,11:50:07,13,08,1, 11.9,1,1, 3.665, 10484.994, 394.687, 52848.530 25/02/09,11:50:07,14,08,1, 11.9,1,1, 3.665, 10484.987, 394.667, 52848.519 25/02/09,11:50:07,15,08,1, 11.9,1,1, 3.665, 10484.999, 394.676, 52848.494 25/02/09,11:50:07,16,08,1, 11.9,1,1, 3.665, 10485.025, 394.682, 52848.473 25/02/09,11:50:07,17,08,1, 11.9,1,1, 3.665, 10485.032, 394.672, 52848.473 25/02/09,11:50:07,18,08,1, 11.9,1,1, 3.665, 10485.013, 394.697, 52848.566 25/02/09,11:50:07,19,08,1, 11.9,1,1, 3.665, 10485.017, 394.664, 52848.395 25/02/09,11:50:08,00,08,1, 11.9,1,1, 3.666, 10485.011, 394.664, 52848.395 25/02/09,11:50:08,01,08,1, 11.9,1,1, 3.666, 10485.026, 394.705, 52848.518 25/02/09,11:50:08,02,08,1, 11.9,1,1, 3.666, 10484.996, 394.666, 52848.506 25/02/09,11:50:08,03,08,1, 11.9,1,1, 3.666, 10485.014, 394.667, 52848.510 25/02/09,11:50:08,04,08,1, 11.9,1,1, 3.666, 10485.021, 394.653, 52848.466 25/02/09,11:50:08,05,08,1, 11.9,1,1, 3.666, 10484.991, 394.665, 52848.478 25/02/09,11:50:08,06,08,1, 11.9,1,1, 3.666, 10485.022, 394.654, 52848.511 25/02/09,11:50:08,07,08,1, 11.9,1,1, 3.666, 10485.024, 394.652, 52848.482 25/02/09,11:50:08,08,08,1, 11.9,1,1, 3.666, 10485.022, 394.648, 52848.481 25/02/09,11:50:08,09,08,1, 11.9,1,1, 3.666, 10485.003, 394.630, 52848.442 25/02/09,11:50:08,10,08,1, 11.9,1,1, 3.666, 10485.022, 394.645, 52848.440 25/02/09,11:50:08,11,08,1, 11.9,1,1, 3.666, 10485.025, 394.633, 52848.438 25/02/09,11:50:08,12,08,1, 11.9,1,1, 3.666, 10485.043, 394.634, 52848.452 25/02/09,11:50:08,13,08,1, 11.9,1,1, 3.666, 10485.021, 394.622, 52848.482 25/02/09,11:50:08,14,08,1, 11.9,1,1, 3.666, 10485.026, 394.625, 52848.472 25/02/09,11:50:08,15,08,1, 11.9,1,1, 3.666, 10485.052, 394.648, 52848.451 25/02/09,11:50:08,16,08,1, 11.9,1,1, 3.666, 10485.055, 394.644, 52848.521 25/02/09,11:50:08,17,08,1, 11.9,1,1, 3.666, 10485.043, 394.645, 52848.428 25/02/09,11:50:08,18,08,1, 11.9,1,1, 3.666, 10485.036, 394.633, 52848.421 25/02/09,11:50:08,19,08,1, 11.9,1,1, 3.666, 10485.057, 394.652, 52848.449 25/02/09,11:50:09,00,09,1, 11.9,1,1, 3.665, 10485.053, 394.652, 52848.449 25/02/09,11:50:09,01,09,1, 11.9,1,1, 3.665, 10485.036, 394.606, 52848.401 25/02/09,11:50:09,02,09,1, 11.9,1,1, 3.665, 10485.056, 394.642, 52848.469 25/02/09,11:50:09,03,09,1, 11.9,1,1, 3.665, 10485.052, 394.617, 52848.431 25/02/09,11:50:09,04,09,1, 11.9,1,1, 3.665, 10485.059, 394.621, 52848.428 25/02/09,11:50:09,05,09,1, 11.9,1,1, 3.665, 10485.063, 394.615, 52848.426 25/02/09,11:50:09,06,09,1, 11.9,1,1, 3.665, 10485.029, 394.633, 52848.437 25/02/09,11:50:09,07,09,1, 11.9,1,1, 3.665, 10485.075, 394.642, 52848.456 25/02/09,11:50:09,08,09,1, 11.9,1,1, 3.665, 10485.058, 394.634, 52848.453 25/02/09,11:50:09,09,09,1, 11.9,1,1, 3.665, 10485.076, 394.631, 52848.446 25/02/09,11:50:09,10,09,1, 11.9,1,1, 3.665, 10485.044, 394.627, 52848.438 25/02/09,11:50:09,11,09,1, 11.9,1,1, 3.665, 10485.071, 394.628, 52848.442 25/02/09,11:50:09,12,09,1, 11.9,1,1, 3.665, 10485.057, 394.646, 52848.479 25/02/09,11:50:09,13,09,1, 11.9,1,1, 3.665, 10485.078, 394.626, 52848.490 25/02/09,11:50:09,14,09,1, 11.9,1,1, 3.665, 10485.072, 394.651, 52848.464 25/02/09,11:50:09,15,09,1, 11.9,1,1, 3.665, 10485.092, 394.607, 52848.454 25/02/09,11:50:09,16,09,1, 11.9,1,1, 3.665, 10485.069, 394.622, 52848.408 25/02/09,11:50:09,17,09,1, 11.9,1,1, 3.665, 10485.071, 394.631, 52848.383 25/02/09,11:50:09,18,09,1, 11.9,1,1, 3.665, 10485.065, 394.618, 52848.409 25/02/09,11:50:09,19,09,1, 11.9,1,1, 3.665, 10485.089, 394.650, 52848.452 25/02/09,11:50:10,00,09,1, 11.9,1,1, 3.665, 10485.086, 394.650, 52848.452 25/02/09,11:50:10,01,09,1, 11.9,1,1, 3.665, 10485.079, 394.640, 52848.501 25/02/09,11:50:10,02,09,1, 11.9,1,1, 3.665, 10485.056, 394.626, 52848.359 25/02/09,11:50:10,03,09,1, 11.9,1,1, 3.665, 10485.078, 394.630, 52848.474 25/02/09,11:50:10,04,09,1, 11.9,1,1, 3.665, 10485.060, 394.664, 52848.525 25/02/09,11:50:10,05,09,1, 11.9,1,1, 3.665, 10485.079, 394.635, 52848.491 25/02/09,11:50:10,06,09,1, 11.9,1,1, 3.665, 10485.090, 394.661, 52848.489 25/02/09,11:50:10,07,09,1, 11.9,1,1, 3.665, 10485.086, 394.632, 52848.377 25/02/09,11:50:10,08,09,1, 11.9,1,1, 3.665, 10485.074, 394.640, 52848.481 25/02/09,11:50:10,09,09,1, 11.9,1,1, 3.665, 10485.078, 394.610, 52848.376 25/02/09,11:50:10,10,09,1, 11.9,1,1, 3.665, 10485.080, 394.620, 52848.432 25/02/09,11:50:10,11,09,1, 11.9,1,1, 3.665, 10485.071, 394.642, 52848.388 25/02/09,11:50:10,12,09,1, 11.9,1,1, 3.665, 10485.091, 394.621, 52848.378 25/02/09,11:50:10,13,09,1, 11.9,1,1, 3.665, 10485.094, 394.634, 52848.452 25/02/09,11:50:10,14,09,1, 11.9,1,1, 3.665, 10485.093, 394.609, 52848.502 25/02/09,11:50:10,15,09,1, 11.9,1,1, 3.665, 10485.074, 394.621, 52848.452 25/02/09,11:50:10,16,09,1, 11.9,1,1, 3.665, 10485.073, 394.635, 52848.492 25/02/09,11:50:10,17,09,1, 11.9,1,1, 3.665, 10485.094, 394.601, 52848.466 25/02/09,11:50:10,18,09,1, 11.9,1,1, 3.665, 10485.086, 394.639, 52848.447 25/02/09,11:50:10,19,09,1, 11.9,1,1, 3.665, 10485.078, 394.616, 52848.420 25/02/09,11:50:11,00,08,1, 11.9,1,1, 3.664, 10485.070, 394.616, 52848.420 25/02/09,11:50:11,01,08,1, 11.9,1,1, 3.664, 10485.093, 394.617, 52848.422 25/02/09,11:50:11,02,08,1, 11.9,1,1, 3.664, 10485.078, 394.616, 52848.417 25/02/09,11:50:11,03,08,1, 11.9,1,1, 3.664, 10485.078, 394.625, 52848.359 25/02/09,11:50:11,04,08,1, 11.9,1,1, 3.664, 10485.122, 394.609, 52848.350 25/02/09,11:50:11,05,08,1, 11.9,1,1, 3.664, 10485.095, 394.637, 52848.419 25/02/09,11:50:11,06,08,1, 11.9,1,1, 3.664, 10485.079, 394.607, 52848.409 25/02/09,11:50:11,07,08,1, 11.9,1,1, 3.664, 10485.101, 394.617, 52848.424 25/02/09,11:50:11,08,08,1, 11.9,1,1, 3.664, 10485.109, 394.636, 52848.457 25/02/09,11:50:11,09,08,1, 11.9,1,1, 3.664, 10485.093, 394.610, 52848.476 25/02/09,11:50:11,10,08,1, 11.9,1,1, 3.664, 10485.112, 394.611, 52848.412 25/02/09,11:50:11,11,08,1, 11.9,1,1, 3.664, 10485.109, 394.601, 52848.417 25/02/09,11:50:11,12,08,1, 11.9,1,1, 3.664, 10485.075, 394.607, 52848.388 25/02/09,11:50:11,13,08,1, 11.9,1,1, 3.664, 10485.118, 394.591, 52848.431 25/02/09,11:50:11,14,08,1, 11.9,1,1, 3.664, 10485.093, 394.599, 52848.405 25/02/09,11:50:11,15,08,1, 11.9,1,1, 3.664, 10485.099, 394.611, 52848.422 25/02/09,11:50:11,16,08,1, 11.9,1,1, 3.664, 10485.082, 394.596, 52848.375 25/02/09,11:50:11,17,08,1, 11.9,1,1, 3.664, 10485.094, 394.605, 52848.391 25/02/09,11:50:11,18,08,1, 11.9,1,1, 3.664, 10485.107, 394.576, 52848.350 25/02/09,11:50:11,19,08,1, 11.9,1,1, 3.664, 10485.101, 394.612, 52848.368 25/02/09,11:50:12,00,10,1, 11.9,1,1, 3.665, 10485.095, 394.612, 52848.368 25/02/09,11:50:12,01,10,1, 11.9,1,1, 3.665, 10485.095, 394.590, 52848.428 25/02/09,11:50:12,02,10,1, 11.9,1,1, 3.665, 10485.092, 394.593, 52848.412 25/02/09,11:50:12,03,10,1, 11.9,1,1, 3.665, 10485.085, 394.600, 52848.390 25/02/09,11:50:12,04,10,1, 11.9,1,1, 3.665, 10485.119, 394.604, 52848.406 25/02/09,11:50:12,05,10,1, 11.9,1,1, 3.665, 10485.101, 394.587, 52848.394 25/02/09,11:50:12,06,10,1, 11.9,1,1, 3.665, 10485.123, 394.588, 52848.398 25/02/09,11:50:12,07,10,1, 11.9,1,1, 3.665, 10485.115, 394.604, 52848.392 25/02/09,11:50:12,08,10,1, 11.9,1,1, 3.665, 10485.112, 394.588, 52848.358 25/02/09,11:50:12,09,10,1, 11.9,1,1, 3.665, 10485.123, 394.614, 52848.365 25/02/09,11:50:12,10,10,1, 11.9,1,1, 3.665, 10485.120, 394.575, 52848.338 25/02/09,11:50:12,11,10,1, 11.9,1,1, 3.665, 10485.120, 394.598, 52848.330 25/02/09,11:50:12,12,10,1, 11.9,1,1, 3.665, 10485.102, 394.587, 52848.342 25/02/09,11:50:12,13,10,1, 11.9,1,1, 3.665, 10485.137, 394.582, 52848.398 25/02/09,11:50:12,14,10,1, 11.9,1,1, 3.665, 10485.127, 394.586, 52848.401 25/02/09,11:50:12,15,10,1, 11.9,1,1, 3.665, 10485.122, 394.570, 52848.402 25/02/09,11:50:12,16,10,1, 11.9,1,1, 3.665, 10485.137, 394.577, 52848.384 25/02/09,11:50:12,17,10,1, 11.9,1,1, 3.665, 10485.152, 394.564, 52848.317 25/02/09,11:50:12,18,10,1, 11.9,1,1, 3.665, 10485.142, 394.561, 52848.360 25/02/09,11:50:12,19,10,1, 11.9,1,1, 3.665, 10485.159, 394.559, 52848.356 25/02/09,11:50:13,00,08,1, 11.9,1,1, 3.666, 10485.153, 394.559, 52848.356 25/02/09,11:50:13,01,08,1, 11.9,1,1, 3.666, 10485.147, 394.539, 52848.372 25/02/09,11:50:13,02,08,1, 11.9,1,1, 3.666, 10485.142, 394.539, 52848.597 25/02/09,11:50:13,03,08,1, 11.9,1,1, 3.666, 10485.176, 394.535, 52848.300 25/02/09,11:50:13,04,08,1, 11.9,1,1, 3.666, 10485.170, 394.530, 52848.252 25/02/09,11:50:13,05,08,1, 11.9,1,1, 3.666, 10485.171, 394.541, 52848.318 25/02/09,11:50:13,06,08,1, 11.9,1,1, 3.666, 10485.158, 394.560, 52848.304 25/02/09,11:50:13,07,08,1, 11.9,1,1, 3.666, 10485.169, 394.532, 52848.363 25/02/09,11:50:13,08,08,1, 11.9,1,1, 3.666, 10485.165, 394.545, 52848.393 25/02/09,11:50:13,09,08,1, 11.9,1,1, 3.666, 10485.165, 394.521, 52848.383 25/02/09,11:50:13,10,08,1, 11.9,1,1, 3.666, 10485.179, 394.533, 52848.361 25/02/09,11:50:13,11,08,1, 11.9,1,1, 3.666, 10485.163, 394.520, 52848.334 25/02/09,11:50:13,12,08,1, 11.9,1,1, 3.666, 10485.192, 394.516, 52848.336 25/02/09,11:50:13,13,08,1, 11.9,1,1, 3.666, 10485.177, 394.530, 52848.362 25/02/09,11:50:13,14,08,1, 11.9,1,1, 3.666, 10485.162, 394.514, 52848.316 25/02/09,11:50:13,15,08,1, 11.9,1,1, 3.666, 10485.185, 394.534, 52848.314 25/02/09,11:50:13,16,08,1, 11.9,1,1, 3.666, 10485.151, 394.510, 52848.299 25/02/09,11:50:13,17,08,1, 11.9,1,1, 3.666, 10485.181, 394.527, 52848.328 25/02/09,11:50:13,18,08,1, 11.9,1,1, 3.666, 10485.163, 394.494, 52848.279 25/02/09,11:50:13,19,08,1, 11.9,1,1, 3.666, 10485.203, 394.519, 52848.308 25/02/09,11:50:14,00,07,1, 11.8,1,1, 3.663, 10485.195, 394.519, 52848.308 25/02/09,11:50:14,01,07,1, 11.8,1,1, 3.663, 10485.181, 394.524, 52848.376 25/02/09,11:50:14,02,07,1, 11.8,1,1, 3.663, 10485.188, 394.508, 52848.378 25/02/09,11:50:14,03,07,1, 11.8,1,1, 3.663, 10485.171, 394.511, 52848.347 25/02/09,11:50:14,04,07,1, 11.8,1,1, 3.663, 10485.178, 394.513, 52848.347 25/02/09,11:50:14,05,07,1, 11.8,1,1, 3.663, 10485.161, 394.495, 52848.344 25/02/09,11:50:14,06,07,1, 11.8,1,1, 3.663, 10485.183, 394.496, 52848.327 25/02/09,11:50:14,07,07,1, 11.8,1,1, 3.663, 10485.184, 394.534, 52848.353 25/02/09,11:50:14,08,07,1, 11.8,1,1, 3.663, 10485.170, 394.508, 52848.292 25/02/09,11:50:14,09,07,1, 11.8,1,1, 3.663, 10485.174, 394.513, 52848.299 25/02/09,11:50:14,10,07,1, 11.8,1,1, 3.663, 10485.177, 394.509, 52848.275 25/02/09,11:50:14,11,07,1, 11.8,1,1, 3.663, 10485.209, 394.532, 52848.283 25/02/09,11:50:14,12,07,1, 11.8,1,1, 3.663, 10485.180, 394.519, 52848.339 25/02/09,11:50:14,13,07,1, 11.8,1,1, 3.663, 10485.172, 394.514, 52848.301 25/02/09,11:50:14,14,07,1, 11.8,1,1, 3.663, 10485.209, 394.531, 52848.339 25/02/09,11:50:14,15,07,1, 11.8,1,1, 3.663, 10485.191, 394.527, 52848.356 25/02/09,11:50:14,16,07,1, 11.8,1,1, 3.663, 10485.211, 394.531, 52848.319 25/02/09,11:50:14,17,07,1, 11.8,1,1, 3.663, 10485.203, 394.522, 52848.266 25/02/09,11:50:14,18,07,1, 11.8,1,1, 3.663, 10485.189, 394.493, 52848.256 25/02/09,11:50:14,19,07,1, 11.8,1,1, 3.663, 10485.210, 394.543, 52848.296 25/02/09,11:50:15,00,07,1, 12.0,1,1, 3.665, 10485.203, 394.543, 52848.296 25/02/09,11:50:15,01,07,1, 12.0,1,1, 3.665, 10485.189, 394.538, 52848.350 25/02/09,11:50:15,02,07,1, 12.0,1,1, 3.665, 10485.218, 394.491, 52848.043 25/02/09,11:50:15,03,07,1, 12.0,1,1, 3.665, 10485.187, 394.519, 52848.271 25/02/09,11:50:15,04,07,1, 12.0,1,1, 3.665, 10485.193, 394.521, 52848.298 25/02/09,11:50:15,05,07,1, 12.0,1,1, 3.665, 10485.224, 394.499, 52848.266 25/02/09,11:50:15,06,07,1, 12.0,1,1, 3.665, 10485.214, 394.511, 52848.284 25/02/09,11:50:15,07,07,1, 12.0,1,1, 3.665, 10485.224, 394.498, 52848.292 25/02/09,11:50:15,08,07,1, 12.0,1,1, 3.665, 10485.232, 394.506, 52848.322 25/02/09,11:50:15,09,07,1, 12.0,1,1, 3.665, 10485.202, 394.523, 52848.314 25/02/09,11:50:15,10,07,1, 12.0,1,1, 3.665, 10485.222, 394.509, 52848.333 25/02/09,11:50:15,11,07,1, 12.0,1,1, 3.665, 10485.219, 394.523, 52848.299 25/02/09,11:50:15,12,07,1, 12.0,1,1, 3.665, 10485.239, 394.510, 52848.263 25/02/09,11:50:15,13,07,1, 12.0,1,1, 3.665, 10485.229, 394.547, 52848.281 25/02/09,11:50:15,14,07,1, 12.0,1,1, 3.665, 10485.213, 394.502, 52848.279 25/02/09,11:50:15,15,07,1, 12.0,1,1, 3.665, 10485.236, 394.528, 52848.301 25/02/09,11:50:15,16,07,1, 12.0,1,1, 3.665, 10485.219, 394.500, 52848.260 25/02/09,11:50:15,17,07,1, 12.0,1,1, 3.665, 10485.234, 394.490, 52848.290 25/02/09,11:50:15,18,07,1, 12.0,1,1, 3.665, 10485.219, 394.522, 52848.278 25/02/09,11:50:15,19,07,1, 12.0,1,1, 3.665, 10485.214, 394.487, 52848.252 25/02/09,11:50:16,00,09,1, 11.9,1,1, 3.662, 10485.212, 394.487, 52848.252 25/02/09,11:50:16,01,09,1, 11.9,1,1, 3.662, 10485.216, 394.514, 52848.359 25/02/09,11:50:16,02,09,1, 11.9,1,1, 3.662, 10485.199, 394.515, 52848.303 25/02/09,11:50:16,03,09,1, 11.9,1,1, 3.662, 10485.228, 394.529, 52848.316 25/02/09,11:50:16,04,09,1, 11.9,1,1, 3.662, 10485.212, 394.504, 52848.286 25/02/09,11:50:16,05,09,1, 11.9,1,1, 3.662, 10485.209, 394.532, 52848.295 25/02/09,11:50:16,06,09,1, 11.9,1,1, 3.662, 10485.230, 394.501, 52848.244 25/02/09,11:50:16,07,09,1, 11.9,1,1, 3.662, 10485.223, 394.509, 52848.289 25/02/09,11:50:16,08,09,1, 11.9,1,1, 3.662, 10485.213, 394.498, 52848.263 25/02/09,11:50:16,09,09,1, 11.9,1,1, 3.662, 10485.228, 394.509, 52848.290 25/02/09,11:50:16,10,09,1, 11.9,1,1, 3.662, 10485.224, 394.504, 52848.270 25/02/09,11:50:16,11,09,1, 11.9,1,1, 3.662, 10485.218, 394.483, 52848.237 25/02/09,11:50:16,12,09,1, 11.9,1,1, 3.662, 10485.212, 394.518, 52848.256 25/02/09,11:50:16,13,09,1, 11.9,1,1, 3.662, 10485.223, 394.492, 52848.271 25/02/09,11:50:16,14,09,1, 11.9,1,1, 3.662, 10485.234, 394.478, 52848.316 25/02/09,11:50:16,15,09,1, 11.9,1,1, 3.662, 10485.206, 394.499, 52848.295 25/02/09,11:50:16,16,09,1, 11.9,1,1, 3.662, 10485.254, 394.502, 52848.342 25/02/09,11:50:16,17,09,1, 11.9,1,1, 3.662, 10485.235, 394.521, 52848.257 25/02/09,11:50:16,18,09,1, 11.9,1,1, 3.662, 10485.226, 394.491, 52848.255 25/02/09,11:50:16,19,09,1, 11.9,1,1, 3.662, 10485.215, 394.495, 52848.247 25/02/09,11:50:17,00,08,1, 11.9,1,1, 3.661, 10485.212, 394.495, 52848.247 25/02/09,11:50:17,01,08,1, 11.9,1,1, 3.661, 10485.208, 394.515, 52848.290 25/02/09,11:50:17,02,08,1, 11.9,1,1, 3.661, 10485.229, 394.511, 52848.255 25/02/09,11:50:17,03,08,1, 11.9,1,1, 3.661, 10485.211, 394.502, 52848.323 25/02/09,11:50:17,04,08,1, 11.9,1,1, 3.661, 10485.221, 394.520, 52848.248 25/02/09,11:50:17,05,08,1, 11.9,1,1, 3.661, 10485.217, 394.520, 52848.295 25/02/09,11:50:17,06,08,1, 11.9,1,1, 3.661, 10485.243, 394.525, 52848.305 25/02/09,11:50:17,07,08,1, 11.9,1,1, 3.661, 10485.209, 394.532, 52848.243 25/02/09,11:50:17,08,08,1, 11.9,1,1, 3.661, 10485.215, 394.511, 52848.252 25/02/09,11:50:17,09,08,1, 11.9,1,1, 3.661, 10485.245, 394.521, 52848.244 25/02/09,11:50:17,10,08,1, 11.9,1,1, 3.661, 10485.221, 394.516, 52848.276 25/02/09,11:50:17,11,08,1, 11.9,1,1, 3.661, 10485.218, 394.538, 52848.231 25/02/09,11:50:17,12,08,1, 11.9,1,1, 3.661, 10485.230, 394.526, 52848.245 25/02/09,11:50:17,13,08,1, 11.9,1,1, 3.661, 10485.249, 394.522, 52848.301 25/02/09,11:50:17,14,08,1, 11.9,1,1, 3.661, 10485.216, 394.541, 52848.246 25/02/09,11:50:17,15,08,1, 11.9,1,1, 3.661, 10485.226, 394.527, 52848.280 25/02/09,11:50:17,16,08,1, 11.9,1,1, 3.661, 10485.233, 394.546, 52848.292 25/02/09,11:50:17,17,08,1, 11.9,1,1, 3.661, 10485.227, 394.533, 52848.294 25/02/09,11:50:17,18,08,1, 11.9,1,1, 3.661, 10485.225, 394.538, 52848.243 25/02/09,11:50:17,19,08,1, 11.9,1,1, 3.661, 10485.220, 394.522, 52848.201 25/02/09,11:50:18,00,09,1, 12.0,1,1, 3.663, 10485.220, 394.522, 52848.201 25/02/09,11:50:18,01,09,1, 12.0,1,1, 3.663, 10485.240, 394.524, 52848.289 25/02/09,11:50:18,02,09,1, 12.0,1,1, 3.663, 10485.212, 394.495, 52848.306 25/02/09,11:50:18,03,09,1, 12.0,1,1, 3.663, 10485.218, 394.518, 52848.321 25/02/09,11:50:18,04,09,1, 12.0,1,1, 3.663, 10485.232, 394.507, 52848.246 25/02/09,11:50:18,05,09,1, 12.0,1,1, 3.663, 10485.219, 394.531, 52848.292 25/02/09,11:50:18,06,09,1, 12.0,1,1, 3.663, 10485.222, 394.523, 52848.264 25/02/09,11:50:18,07,09,1, 12.0,1,1, 3.663, 10485.226, 394.515, 52848.288 25/02/09,11:50:18,08,09,1, 12.0,1,1, 3.663, 10485.247, 394.559, 52848.236 25/02/09,11:50:18,09,09,1, 12.0,1,1, 3.663, 10485.231, 394.524, 52848.285 25/02/09,11:50:18,10,09,1, 12.0,1,1, 3.663, 10485.239, 394.535, 52848.287 25/02/09,11:50:18,11,09,1, 12.0,1,1, 3.663, 10485.240, 394.518, 52848.163 25/02/09,11:50:18,12,09,1, 12.0,1,1, 3.663, 10485.239, 394.516, 52848.178 25/02/09,11:50:18,13,09,1, 12.0,1,1, 3.663, 10485.240, 394.530, 52848.252 25/02/09,11:50:18,14,09,1, 12.0,1,1, 3.663, 10485.234, 394.506, 52848.262 25/02/09,11:50:18,15,09,1, 12.0,1,1, 3.663, 10485.260, 394.554, 52848.311 25/02/09,11:50:18,16,09,1, 12.0,1,1, 3.663, 10485.243, 394.513, 52848.310 25/02/09,11:50:18,17,09,1, 12.0,1,1, 3.663, 10485.270, 394.521, 52848.310 25/02/09,11:50:18,18,09,1, 12.0,1,1, 3.663, 10485.230, 394.529, 52848.258 25/02/09,11:50:18,19,09,1, 12.0,1,1, 3.663, 10485.252, 394.527, 52848.254 25/02/09,11:50:19,00,09,1, 11.9,1,1, 3.664, 10485.245, 394.527, 52848.254 25/02/09,11:50:19,01,09,1, 11.9,1,1, 3.664, 10485.283, 394.509, 52848.256 25/02/09,11:50:19,02,09,1, 11.9,1,1, 3.664, 10485.275, 394.525, 52848.226 25/02/09,11:50:19,03,09,1, 11.9,1,1, 3.664, 10485.256, 394.518, 52848.186 25/02/09,11:50:19,04,09,1, 11.9,1,1, 3.664, 10485.270, 394.501, 52848.229 25/02/09,11:50:19,05,09,1, 11.9,1,1, 3.664, 10485.263, 394.522, 52848.230 25/02/09,11:50:19,06,09,1, 11.9,1,1, 3.664, 10485.274, 394.507, 52848.238 25/02/09,11:50:19,07,09,1, 11.9,1,1, 3.664, 10485.264, 394.546, 52848.251 25/02/09,11:50:19,08,09,1, 11.9,1,1, 3.664, 10485.300, 394.520, 52848.258 25/02/09,11:50:19,09,09,1, 11.9,1,1, 3.664, 10485.281, 394.528, 52848.260 25/02/09,11:50:19,10,09,1, 11.9,1,1, 3.664, 10485.279, 394.533, 52848.204 25/02/09,11:50:19,11,09,1, 11.9,1,1, 3.664, 10485.308, 394.527, 52848.215 25/02/09,11:50:19,12,09,1, 11.9,1,1, 3.664, 10485.296, 394.535, 52848.186 25/02/09,11:50:19,13,09,1, 11.9,1,1, 3.664, 10485.309, 394.532, 52848.203 25/02/09,11:50:19,14,09,1, 11.9,1,1, 3.664, 10485.276, 394.557, 52848.176 25/02/09,11:50:19,15,09,1, 11.9,1,1, 3.664, 10485.281, 394.532, 52848.184 25/02/09,11:50:19,16,09,1, 11.9,1,1, 3.664, 10485.306, 394.492, 52847.958 25/02/09,11:50:19,17,09,1, 11.9,1,1, 3.664, 10485.275, 394.531, 52848.187 25/02/09,11:50:19,18,09,1, 11.9,1,1, 3.664, 10485.268, 394.522, 52848.197 25/02/09,11:50:19,19,09,1, 11.9,1,1, 3.664, 10485.279, 394.557, 52848.209 25/02/09,11:50:20,00,08,1, 11.9,1,1, 3.666, 10485.278, 394.557, 52848.209 25/02/09,11:50:20,01,08,1, 11.9,1,1, 3.666, 10485.300, 394.555, 52848.222 25/02/09,11:50:20,02,08,1, 11.9,1,1, 3.666, 10485.309, 394.553, 52848.244 25/02/09,11:50:20,03,08,1, 11.9,1,1, 3.666, 10485.300, 394.528, 52848.227 25/02/09,11:50:20,04,08,1, 11.9,1,1, 3.666, 10485.301, 394.536, 52848.244 25/02/09,11:50:20,05,08,1, 11.9,1,1, 3.666, 10485.298, 394.525, 52848.216 25/02/09,11:50:20,06,08,1, 11.9,1,1, 3.666, 10485.293, 394.529, 52848.207 25/02/09,11:50:20,07,08,1, 11.9,1,1, 3.666, 10485.303, 394.537, 52848.242 25/02/09,11:50:20,08,08,1, 11.9,1,1, 3.666, 10485.302, 394.533, 52848.221 25/02/09,11:50:20,09,08,1, 11.9,1,1, 3.666, 10485.300, 394.542, 52848.209 25/02/09,11:50:20,10,08,1, 11.9,1,1, 3.666, 10485.303, 394.517, 52848.182 25/02/09,11:50:20,11,08,1, 11.9,1,1, 3.666, 10485.316, 394.528, 52848.186 25/02/09,11:50:20,12,08,1, 11.9,1,1, 3.666, 10485.318, 394.507, 52848.225 25/02/09,11:50:20,13,08,1, 11.9,1,1, 3.666, 10485.311, 394.523, 52848.173 25/02/09,11:50:20,14,08,1, 11.9,1,1, 3.666, 10485.327, 394.515, 52848.166 25/02/09,11:50:20,15,08,1, 11.9,1,1, 3.666, 10485.314, 394.559, 52848.236 25/02/09,11:50:20,16,08,1, 11.9,1,1, 3.666, 10485.295, 394.542, 52848.279 25/02/09,11:50:20,17,08,1, 11.9,1,1, 3.666, 10485.330, 394.516, 52848.198 25/02/09,11:50:20,18,08,1, 11.9,1,1, 3.666, 10485.326, 394.555, 52848.175 25/02/09,11:50:20,19,08,1, 11.9,1,1, 3.666, 10485.342, 394.527, 52848.194 25/02/09,11:50:21,00,09,1, 11.9,1,1, 3.664, 10485.337, 394.527, 52848.194 25/02/09,11:50:21,01,09,1, 11.9,1,1, 3.664, 10485.310, 394.535, 52848.173 25/02/09,11:50:21,02,09,1, 11.9,1,1, 3.664, 10485.341, 394.545, 52848.133 25/02/09,11:50:21,03,09,1, 11.9,1,1, 3.664, 10485.345, 394.524, 52848.140 25/02/09,11:50:21,04,09,1, 11.9,1,1, 3.664, 10485.344, 394.515, 52848.186 25/02/09,11:50:21,05,09,1, 11.9,1,1, 3.664, 10485.352, 394.548, 52848.157 25/02/09,11:50:21,06,09,1, 11.9,1,1, 3.664, 10485.322, 394.511, 52848.174 25/02/09,11:50:21,07,09,1, 11.9,1,1, 3.664, 10485.343, 394.545, 52848.149 25/02/09,11:50:21,08,09,1, 11.9,1,1, 3.664, 10485.349, 394.507, 52848.214 25/02/09,11:50:21,09,09,1, 11.9,1,1, 3.664, 10485.369, 394.516, 52848.173 25/02/09,11:50:21,10,09,1, 11.9,1,1, 3.664, 10485.338, 394.547, 52848.244 25/02/09,11:50:21,11,09,1, 11.9,1,1, 3.664, 10485.368, 394.517, 52848.199 25/02/09,11:50:21,12,09,1, 11.9,1,1, 3.664, 10485.370, 394.545, 52848.164 25/02/09,11:50:21,13,09,1, 11.9,1,1, 3.664, 10485.365, 394.514, 52848.178 25/02/09,11:50:21,14,09,1, 11.9,1,1, 3.664, 10485.362, 394.520, 52848.185 25/02/09,11:50:21,15,09,1, 11.9,1,1, 3.664, 10485.363, 394.534, 52848.164 25/02/09,11:50:21,16,09,1, 11.9,1,1, 3.664, 10485.365, 394.527, 52848.152 25/02/09,11:50:21,17,09,1, 11.9,1,1, 3.664, 10485.367, 394.534, 52848.165 25/02/09,11:50:21,18,09,1, 11.9,1,1, 3.664, 10485.357, 394.507, 52848.158 25/02/09,11:50:21,19,09,1, 11.9,1,1, 3.664, 10485.376, 394.538, 52848.178 25/02/09,11:50:22,00,08,1, 12.0,1,1, 3.665, 10485.370, 394.538, 52848.178 25/02/09,11:50:22,01,08,1, 12.0,1,1, 3.665, 10485.376, 394.534, 52848.182 25/02/09,11:50:22,02,08,1, 12.0,1,1, 3.665, 10485.392, 394.542, 52848.202 25/02/09,11:50:22,03,08,1, 12.0,1,1, 3.665, 10485.382, 394.530, 52848.154 25/02/09,11:50:22,04,08,1, 12.0,1,1, 3.665, 10485.375, 394.543, 52848.183 25/02/09,11:50:22,05,08,1, 12.0,1,1, 3.665, 10485.385, 394.529, 52848.160 25/02/09,11:50:22,06,08,1, 12.0,1,1, 3.665, 10485.414, 394.527, 52848.150 25/02/09,11:50:22,07,08,1, 12.0,1,1, 3.665, 10485.369, 394.548, 52848.136 25/02/09,11:50:22,08,08,1, 12.0,1,1, 3.665, 10485.400, 394.538, 52848.095 25/02/09,11:50:22,09,08,1, 12.0,1,1, 3.665, 10485.391, 394.552, 52848.224 25/02/09,11:50:22,10,08,1, 12.0,1,1, 3.665, 10485.416, 394.519, 52848.164 25/02/09,11:50:22,11,08,1, 12.0,1,1, 3.665, 10485.405, 394.552, 52848.157 25/02/09,11:50:22,12,08,1, 12.0,1,1, 3.665, 10485.407, 394.544, 52848.116 25/02/09,11:50:22,13,08,1, 12.0,1,1, 3.665, 10485.421, 394.550, 52848.145 25/02/09,11:50:22,14,08,1, 12.0,1,1, 3.665, 10485.412, 394.540, 52848.124 25/02/09,11:50:22,15,08,1, 12.0,1,1, 3.665, 10485.389, 394.525, 52848.172 25/02/09,11:50:22,16,08,1, 12.0,1,1, 3.665, 10485.388, 394.572, 52848.204 25/02/09,11:50:22,17,08,1, 12.0,1,1, 3.665, 10485.416, 394.543, 52848.182 25/02/09,11:50:22,18,08,1, 12.0,1,1, 3.665, 10485.416, 394.580, 52848.167 25/02/09,11:50:22,19,08,1, 12.0,1,1, 3.665, 10485.430, 394.536, 52848.168 25/02/09,11:50:23,00,09,1, 11.9,1,1, 3.665, 10485.429, 394.536, 52848.168 25/02/09,11:50:23,01,09,1, 11.9,1,1, 3.665, 10485.402, 394.571, 52848.152 25/02/09,11:50:23,02,09,1, 11.9,1,1, 3.665, 10485.421, 394.544, 52848.124 25/02/09,11:50:23,03,09,1, 11.9,1,1, 3.665, 10485.383, 394.577, 52848.204 25/02/09,11:50:23,04,09,1, 11.9,1,1, 3.665, 10485.411, 394.549, 52848.074 25/02/09,11:50:23,05,09,1, 11.9,1,1, 3.665, 10485.410, 394.571, 52848.133 25/02/09,11:50:23,06,09,1, 11.9,1,1, 3.665, 10485.434, 394.573, 52848.138 25/02/09,11:50:23,07,09,1, 11.9,1,1, 3.665, 10485.401, 394.571, 52848.099 25/02/09,11:50:23,08,09,1, 11.9,1,1, 3.665, 10485.412, 394.552, 52848.114 25/02/09,11:50:23,09,09,1, 11.9,1,1, 3.665, 10485.414, 394.522, 52848.162 25/02/09,11:50:23,10,09,1, 11.9,1,1, 3.665, 10485.402, 394.560, 52848.138 25/02/09,11:50:23,11,09,1, 11.9,1,1, 3.665, 10485.420, 394.572, 52848.211 25/02/09,11:50:23,12,09,1, 11.9,1,1, 3.665, 10485.420, 394.570, 52848.185 25/02/09,11:50:23,13,09,1, 11.9,1,1, 3.665, 10485.405, 394.565, 52848.067 25/02/09,11:50:23,14,09,1, 11.9,1,1, 3.665, 10485.436, 394.548, 52848.073 25/02/09,11:50:23,15,09,1, 11.9,1,1, 3.665, 10485.433, 394.561, 52848.058 25/02/09,11:50:23,16,09,1, 11.9,1,1, 3.665, 10485.426, 394.575, 52848.154 25/02/09,11:50:23,17,09,1, 11.9,1,1, 3.665, 10485.429, 394.593, 52848.081 25/02/09,11:50:23,18,09,1, 11.9,1,1, 3.665, 10485.414, 394.589, 52848.103 25/02/09,11:50:23,19,09,1, 11.9,1,1, 3.665, 10485.423, 394.583, 52848.123 25/02/09,11:50:24,00,07,1, 12.0,1,1, 3.666, 10485.420, 394.583, 52848.123 25/02/09,11:50:24,01,07,1, 12.0,1,1, 3.666, 10485.435, 394.571, 52848.070 25/02/09,11:50:24,02,07,1, 12.0,1,1, 3.666, 10485.428, 394.584, 52848.119 25/02/09,11:50:24,03,07,1, 12.0,1,1, 3.666, 10485.442, 394.575, 52848.061 25/02/09,11:50:24,04,07,1, 12.0,1,1, 3.666, 10485.456, 394.599, 52848.127 25/02/09,11:50:24,05,07,1, 12.0,1,1, 3.666, 10485.409, 394.603, 52848.133 25/02/09,11:50:24,06,07,1, 12.0,1,1, 3.666, 10485.460, 394.611, 52848.132 25/02/09,11:50:24,07,07,1, 12.0,1,1, 3.666, 10485.435, 394.608, 52848.063 25/02/09,11:50:24,08,07,1, 12.0,1,1, 3.666, 10485.441, 394.581, 52848.057 25/02/09,11:50:24,09,07,1, 12.0,1,1, 3.666, 10485.425, 394.611, 52848.135 25/02/09,11:50:24,10,07,1, 12.0,1,1, 3.666, 10485.429, 394.580, 52848.053 25/02/09,11:50:24,11,07,1, 12.0,1,1, 3.666, 10485.437, 394.621, 52848.065 25/02/09,11:50:24,12,07,1, 12.0,1,1, 3.666, 10485.442, 394.620, 52848.058 25/02/09,11:50:24,13,07,1, 12.0,1,1, 3.666, 10485.434, 394.599, 52848.108 25/02/09,11:50:24,14,07,1, 12.0,1,1, 3.666, 10485.407, 394.614, 52848.106 25/02/09,11:50:24,15,07,1, 12.0,1,1, 3.666, 10485.399, 394.604, 52848.099 25/02/09,11:50:24,16,07,1, 12.0,1,1, 3.666, 10485.399, 394.617, 52848.198 25/02/09,11:50:24,17,07,1, 12.0,1,1, 3.666, 10485.430, 394.613, 52848.132 25/02/09,11:50:24,18,07,1, 12.0,1,1, 3.666, 10485.424, 394.617, 52848.057 25/02/09,11:50:24,19,07,1, 12.0,1,1, 3.666, 10485.434, 394.618, 52848.136 25/02/09,11:50:25,00,08,1, 11.9,1,1, 3.665, 10485.429, 394.618, 52848.136 25/02/09,11:50:25,01,08,1, 11.9,1,1, 3.665, 10485.437, 394.652, 52848.119 25/02/09,11:50:25,02,08,1, 11.9,1,1, 3.665, 10485.440, 394.605, 52848.079 25/02/09,11:50:25,03,08,1, 11.9,1,1, 3.665, 10485.445, 394.641, 52848.037 25/02/09,11:50:25,04,08,1, 11.9,1,1, 3.665, 10485.425, 394.626, 52848.122 25/02/09,11:50:25,05,08,1, 11.9,1,1, 3.665, 10485.448, 394.629, 52848.089 25/02/09,11:50:25,06,08,1, 11.9,1,1, 3.665, 10485.429, 394.629, 52848.080 25/02/09,11:50:25,07,08,1, 11.9,1,1, 3.665, 10485.443, 394.620, 52848.122 25/02/09,11:50:25,08,08,1, 11.9,1,1, 3.665, 10485.434, 394.639, 52848.124 25/02/09,11:50:25,09,08,1, 11.9,1,1, 3.665, 10485.420, 394.628, 52848.158 25/02/09,11:50:25,10,08,1, 11.9,1,1, 3.665, 10485.447, 394.623, 52848.157 25/02/09,11:50:25,11,08,1, 11.9,1,1, 3.665, 10485.447, 394.614, 52848.074 25/02/09,11:50:25,12,08,1, 11.9,1,1, 3.665, 10485.454, 394.634, 52848.175 25/02/09,11:50:25,13,08,1, 11.9,1,1, 3.665, 10485.449, 394.648, 52848.091 25/02/09,11:50:25,14,08,1, 11.9,1,1, 3.665, 10485.452, 394.596, 52848.041 25/02/09,11:50:25,15,08,1, 11.9,1,1, 3.665, 10485.454, 394.609, 52848.135 25/02/09,11:50:25,16,08,1, 11.9,1,1, 3.665, 10485.447, 394.600, 52848.047 25/02/09,11:50:25,17,08,1, 11.9,1,1, 3.665, 10485.443, 394.632, 52848.051 25/02/09,11:50:25,18,08,1, 11.9,1,1, 3.665, 10485.459, 394.629, 52848.097 25/02/09,11:50:25,19,08,1, 11.9,1,1, 3.665, 10485.475, 394.632, 52848.078 25/02/09,11:50:26,00,07,1, 11.9,1,1, 3.664, 10485.470, 394.632, 52848.078 25/02/09,11:50:26,01,07,1, 11.9,1,1, 3.664, 10485.456, 394.626, 52848.044 25/02/09,11:50:26,02,07,1, 11.9,1,1, 3.664, 10485.472, 394.651, 52848.113 25/02/09,11:50:26,03,07,1, 11.9,1,1, 3.664, 10485.458, 394.655, 52848.121 25/02/09,11:50:26,04,07,1, 11.9,1,1, 3.664, 10485.471, 394.653, 52848.135 25/02/09,11:50:26,05,07,1, 11.9,1,1, 3.664, 10485.482, 394.657, 52848.127 25/02/09,11:50:26,06,07,1, 11.9,1,1, 3.664, 10485.467, 394.634, 52848.058 25/02/09,11:50:26,07,07,1, 11.9,1,1, 3.664, 10485.493, 394.668, 52848.049 25/02/09,11:50:26,08,07,1, 11.9,1,1, 3.664, 10485.458, 394.641, 52848.045 25/02/09,11:50:26,09,07,1, 11.9,1,1, 3.664, 10485.475, 394.654, 52848.027 25/02/09,11:50:26,10,07,1, 11.9,1,1, 3.664, 10485.503, 394.661, 52848.072 25/02/09,11:50:26,11,07,1, 11.9,1,1, 3.664, 10485.481, 394.645, 52848.059 25/02/09,11:50:26,12,07,1, 11.9,1,1, 3.664, 10485.492, 394.649, 52848.051 25/02/09,11:50:26,13,07,1, 11.9,1,1, 3.664, 10485.464, 394.645, 52848.029 25/02/09,11:50:26,14,07,1, 11.9,1,1, 3.664, 10485.500, 394.650, 52848.095 25/02/09,11:50:26,15,07,1, 11.9,1,1, 3.664, 10485.490, 394.680, 52848.037 25/02/09,11:50:26,16,07,1, 11.9,1,1, 3.664, 10485.505, 394.663, 52848.091 25/02/09,11:50:26,17,07,1, 11.9,1,1, 3.664, 10485.505, 394.651, 52848.079 25/02/09,11:50:26,18,07,1, 11.9,1,1, 3.664, 10485.512, 394.642, 52848.088 25/02/09,11:50:26,19,07,1, 11.9,1,1, 3.664, 10485.492, 394.649, 52848.080 25/02/09,11:50:27,00,08,1, 11.9,1,1, 3.667, 10485.487, 394.649, 52848.080 25/02/09,11:50:27,01,08,1, 11.9,1,1, 3.667, 10485.542, 394.635, 52847.992 25/02/09,11:50:27,02,08,1, 11.9,1,1, 3.667, 10485.525, 394.647, 52848.046 25/02/09,11:50:27,03,08,1, 11.9,1,1, 3.667, 10485.508, 394.639, 52848.058 25/02/09,11:50:27,04,08,1, 11.9,1,1, 3.667, 10485.545, 394.640, 52848.020 25/02/09,11:50:27,05,08,1, 11.9,1,1, 3.667, 10485.531, 394.643, 52848.051 25/02/09,11:50:27,06,08,1, 11.9,1,1, 3.667, 10485.522, 394.649, 52848.009 25/02/09,11:50:27,07,08,1, 11.9,1,1, 3.667, 10485.517, 394.631, 52847.995 25/02/09,11:50:27,08,08,1, 11.9,1,1, 3.667, 10485.534, 394.646, 52848.021 25/02/09,11:50:27,09,08,1, 11.9,1,1, 3.667, 10485.565, 394.648, 52848.037 25/02/09,11:50:27,10,08,1, 11.9,1,1, 3.667, 10485.530, 394.636, 52848.041 25/02/09,11:50:27,11,08,1, 11.9,1,1, 3.667, 10485.555, 394.634, 52848.057 25/02/09,11:50:27,12,08,1, 11.9,1,1, 3.667, 10485.571, 394.619, 52848.055 25/02/09,11:50:27,13,08,1, 11.9,1,1, 3.667, 10485.544, 394.635, 52847.987 25/02/09,11:50:27,14,08,1, 11.9,1,1, 3.667, 10485.566, 394.626, 52847.996 25/02/09,11:50:27,15,08,1, 11.9,1,1, 3.667, 10485.560, 394.614, 52848.029 25/02/09,11:50:27,16,08,1, 11.9,1,1, 3.667, 10485.584, 394.631, 52847.999 25/02/09,11:50:27,17,08,1, 11.9,1,1, 3.667, 10485.582, 394.628, 52847.982 25/02/09,11:50:27,18,08,1, 11.9,1,1, 3.667, 10485.558, 394.645, 52848.002 25/02/09,11:50:27,19,08,1, 11.9,1,1, 3.667, 10485.555, 394.626, 52848.019 25/02/09,11:50:28,00,08,1, 12.0,1,1, 3.661, 10485.554, 394.626, 52848.019 25/02/09,11:50:28,01,08,1, 12.0,1,1, 3.661, 10485.565, 394.633, 52847.981 25/02/09,11:50:28,02,08,1, 12.0,1,1, 3.661, 10485.575, 394.636, 52848.011 25/02/09,11:50:28,03,08,1, 12.0,1,1, 3.661, 10485.594, 394.627, 52848.026 25/02/09,11:50:28,04,08,1, 12.0,1,1, 3.661, 10485.580, 394.590, 52848.017 25/02/09,11:50:28,05,08,1, 12.0,1,1, 3.661, 10485.569, 394.634, 52848.064 25/02/09,11:50:28,06,08,1, 12.0,1,1, 3.661, 10485.562, 394.622, 52848.035 25/02/09,11:50:28,07,08,1, 12.0,1,1, 3.661, 10485.595, 394.628, 52847.975 25/02/09,11:50:28,08,08,1, 12.0,1,1, 3.661, 10485.594, 394.630, 52847.954 25/02/09,11:50:28,09,08,1, 12.0,1,1, 3.661, 10485.614, 394.619, 52847.901 25/02/09,11:50:28,10,08,1, 12.0,1,1, 3.661, 10485.588, 394.633, 52847.906 25/02/09,11:50:28,11,08,1, 12.0,1,1, 3.661, 10485.592, 394.595, 52847.922 25/02/09,11:50:28,12,08,1, 12.0,1,1, 3.661, 10485.595, 394.626, 52848.004 25/02/09,11:50:28,13,08,1, 12.0,1,1, 3.661, 10485.585, 394.624, 52847.924 25/02/09,11:50:28,14,08,1, 12.0,1,1, 3.661, 10485.604, 394.620, 52848.005 25/02/09,11:50:28,15,08,1, 12.0,1,1, 3.661, 10485.617, 394.639, 52848.007 25/02/09,11:50:28,16,08,1, 12.0,1,1, 3.661, 10485.617, 394.629, 52848.029 25/02/09,11:50:28,17,08,1, 12.0,1,1, 3.661, 10485.621, 394.611, 52848.035 25/02/09,11:50:28,18,08,1, 12.0,1,1, 3.661, 10485.605, 394.608, 52848.025 25/02/09,11:50:28,19,08,1, 12.0,1,1, 3.661, 10485.643, 394.596, 52847.992 25/02/09,11:50:29,00,08,1, 11.9,1,1, 3.666, 10485.637, 394.596, 52847.992 25/02/09,11:50:29,01,08,1, 11.9,1,1, 3.666, 10485.634, 394.594, 52847.924 25/02/09,11:50:29,02,08,1, 11.9,1,1, 3.666, 10485.655, 394.605, 52847.942 25/02/09,11:50:29,03,08,1, 11.9,1,1, 3.666, 10485.651, 394.598, 52847.927 25/02/09,11:50:29,04,08,1, 11.9,1,1, 3.666, 10485.630, 394.619, 52847.924 25/02/09,11:50:29,05,08,1, 11.9,1,1, 3.666, 10485.666, 394.589, 52847.949 25/02/09,11:50:29,06,08,1, 11.9,1,1, 3.666, 10485.653, 394.588, 52847.929 25/02/09,11:50:29,07,08,1, 11.9,1,1, 3.666, 10485.653, 394.597, 52848.000 25/02/09,11:50:29,08,08,1, 11.9,1,1, 3.666, 10485.667, 394.579, 52847.959 25/02/09,11:50:29,09,08,1, 11.9,1,1, 3.666, 10485.670, 394.606, 52847.996 25/02/09,11:50:29,10,08,1, 11.9,1,1, 3.666, 10485.680, 394.600, 52848.039 25/02/09,11:50:29,11,08,1, 11.9,1,1, 3.666, 10485.679, 394.574, 52847.945 25/02/09,11:50:29,12,08,1, 11.9,1,1, 3.666, 10485.706, 394.606, 52848.007 25/02/09,11:50:29,13,08,1, 11.9,1,1, 3.666, 10485.623, 394.599, 52848.023 25/02/09,11:50:29,14,08,1, 11.9,1,1, 3.666, 10485.707, 394.603, 52847.952 25/02/09,11:50:29,15,08,1, 11.9,1,1, 3.666, 10485.709, 394.565, 52847.924 25/02/09,11:50:29,16,08,1, 11.9,1,1, 3.666, 10485.697, 394.590, 52847.915 25/02/09,11:50:29,17,08,1, 11.9,1,1, 3.666, 10485.682, 394.582, 52847.881 25/02/09,11:50:29,18,08,1, 11.9,1,1, 3.666, 10485.684, 394.588, 52847.877 25/02/09,11:50:29,19,08,1, 11.9,1,1, 3.666, 10485.677, 394.597, 52847.942 25/02/09,11:50:30,00,08,1, 11.9,1,1, 3.666, 10485.671, 394.597, 52847.942 25/02/09,11:50:30,01,08,1, 11.9,1,1, 3.666, 10485.700, 394.583, 52847.921 25/02/09,11:50:30,02,08,1, 11.9,1,1, 3.666, 10485.694, 394.547, 52847.914 25/02/09,11:50:30,03,08,1, 11.9,1,1, 3.666, 10485.710, 394.587, 52847.935 25/02/09,11:50:30,04,08,1, 11.9,1,1, 3.666, 10485.712, 394.589, 52847.947 25/02/09,11:50:30,05,08,1, 11.9,1,1, 3.666, 10485.711, 394.581, 52847.951 25/02/09,11:50:30,06,08,1, 11.9,1,1, 3.666, 10485.725, 394.583, 52847.966 25/02/09,11:50:30,07,08,1, 11.9,1,1, 3.666, 10485.719, 394.557, 52847.911 25/02/09,11:50:30,08,08,1, 11.9,1,1, 3.666, 10485.711, 394.599, 52847.887 25/02/09,11:50:30,09,08,1, 11.9,1,1, 3.666, 10485.723, 394.565, 52847.853 25/02/09,11:50:30,10,08,1, 11.9,1,1, 3.666, 10485.711, 394.568, 52847.874 25/02/09,11:50:30,11,08,1, 11.9,1,1, 3.666, 10485.744, 394.587, 52847.928 25/02/09,11:50:30,12,08,1, 11.9,1,1, 3.666, 10485.726, 394.588, 52847.975 25/02/09,11:50:30,13,08,1, 11.9,1,1, 3.666, 10485.736, 394.582, 52847.933 25/02/09,11:50:30,14,08,1, 11.9,1,1, 3.666, 10485.732, 394.559, 52847.935 25/02/09,11:50:30,15,08,1, 11.9,1,1, 3.666, 10485.745, 394.568, 52847.867 25/02/09,11:50:30,16,08,1, 11.9,1,1, 3.666, 10485.752, 394.574, 52847.899 25/02/09,11:50:30,17,08,1, 11.9,1,1, 3.666, 10485.727, 394.556, 52847.862 25/02/09,11:50:30,18,08,1, 11.9,1,1, 3.666, 10485.748, 394.573, 52847.870 25/02/09,11:50:30,19,08,1, 11.9,1,1, 3.666, 10485.758, 394.584, 52847.909 25/02/09,11:50:31,00,08,1, 11.9,1,1, 3.667, 10485.754, 394.584, 52847.909 25/02/09,11:50:31,01,08,1, 11.9,1,1, 3.667, 10485.773, 394.567, 52847.851 25/02/09,11:50:31,02,08,1, 11.9,1,1, 3.667, 10485.749, 394.609, 52848.014 25/02/09,11:50:31,03,08,1, 11.9,1,1, 3.667, 10485.768, 394.591, 52847.867 25/02/09,11:50:31,04,08,1, 11.9,1,1, 3.667, 10485.768, 394.580, 52847.849 25/02/09,11:50:31,05,08,1, 11.9,1,1, 3.667, 10485.772, 394.573, 52847.887 25/02/09,11:50:31,06,08,1, 11.9,1,1, 3.667, 10485.775, 394.568, 52847.831 25/02/09,11:50:31,07,08,1, 11.9,1,1, 3.667, 10485.781, 394.584, 52847.849 25/02/09,11:50:31,08,08,1, 11.9,1,1, 3.667, 10485.787, 394.601, 52847.839 25/02/09,11:50:31,09,08,1, 11.9,1,1, 3.667, 10485.820, 394.579, 52847.878 25/02/09,11:50:31,10,08,1, 11.9,1,1, 3.667, 10485.796, 394.579, 52847.895 25/02/09,11:50:31,11,08,1, 11.9,1,1, 3.667, 10485.811, 394.562, 52847.872 25/02/09,11:50:31,12,08,1, 11.9,1,1, 3.667, 10485.808, 394.598, 52847.931 25/02/09,11:50:31,13,08,1, 11.9,1,1, 3.667, 10485.790, 394.583, 52847.869 25/02/09,11:50:31,14,08,1, 11.9,1,1, 3.667, 10485.800, 394.598, 52847.874 25/02/09,11:50:31,15,08,1, 11.9,1,1, 3.667, 10485.813, 394.578, 52847.835 25/02/09,11:50:31,16,08,1, 11.9,1,1, 3.667, 10485.818, 394.578, 52847.831 25/02/09,11:50:31,17,08,1, 11.9,1,1, 3.667, 10485.829, 394.587, 52847.839 25/02/09,11:50:31,18,08,1, 11.9,1,1, 3.667, 10485.826, 394.568, 52847.870 25/02/09,11:50:31,19,08,1, 11.9,1,1, 3.667, 10485.814, 394.593, 52847.920 25/02/09,11:50:32,00,08,1, 12.0,1,1, 3.668, 10485.812, 394.593, 52847.920 25/02/09,11:50:32,01,08,1, 12.0,1,1, 3.668, 10485.839, 394.571, 52847.811 25/02/09,11:50:32,02,08,1, 12.0,1,1, 3.668, 10485.832, 394.586, 52847.883 25/02/09,11:50:32,03,08,1, 12.0,1,1, 3.668, 10485.850, 394.557, 52847.872 25/02/09,11:50:32,04,08,1, 12.0,1,1, 3.668, 10485.861, 394.579, 52847.904 25/02/09,11:50:32,05,08,1, 12.0,1,1, 3.668, 10485.833, 394.589, 52847.846 25/02/09,11:50:32,06,08,1, 12.0,1,1, 3.668, 10485.841, 394.575, 52847.915 25/02/09,11:50:32,07,08,1, 12.0,1,1, 3.668, 10485.831, 394.551, 52847.851 25/02/09,11:50:32,08,08,1, 12.0,1,1, 3.668, 10485.861, 394.518, 52847.780 25/02/09,11:50:32,09,08,1, 12.0,1,1, 3.668, 10485.840, 394.577, 52847.726 25/02/09,11:50:32,10,08,1, 12.0,1,1, 3.668, 10485.828, 394.570, 52847.875 25/02/09,11:50:32,11,08,1, 12.0,1,1, 3.668, 10485.842, 394.572, 52847.800 25/02/09,11:50:32,12,08,1, 12.0,1,1, 3.668, 10485.827, 394.548, 52847.806 25/02/09,11:50:32,13,08,1, 12.0,1,1, 3.668, 10485.874, 394.592, 52847.807 25/02/09,11:50:32,14,08,1, 12.0,1,1, 3.668, 10485.862, 394.575, 52847.815 25/02/09,11:50:32,15,08,1, 12.0,1,1, 3.668, 10485.875, 394.558, 52847.778 25/02/09,11:50:32,16,08,1, 12.0,1,1, 3.668, 10485.873, 394.569, 52847.758 25/02/09,11:50:32,17,08,1, 12.0,1,1, 3.668, 10485.863, 394.550, 52847.834 25/02/09,11:50:32,18,08,1, 12.0,1,1, 3.668, 10485.880, 394.582, 52847.887 25/02/09,11:50:32,19,08,1, 12.0,1,1, 3.668, 10485.866, 394.577, 52847.798 25/02/09,11:50:33,00,09,1, 11.9,1,1, 3.662, 10485.862, 394.577, 52847.798 25/02/09,11:50:33,01,09,1, 11.9,1,1, 3.662, 10485.874, 394.565, 52847.816 25/02/09,11:50:33,02,09,1, 11.9,1,1, 3.662, 10485.860, 394.559, 52847.802 25/02/09,11:50:33,03,09,1, 11.9,1,1, 3.662, 10485.887, 394.570, 52847.764 25/02/09,11:50:33,04,09,1, 11.9,1,1, 3.662, 10485.873, 394.563, 52847.811 25/02/09,11:50:33,05,09,1, 11.9,1,1, 3.662, 10485.897, 394.584, 52847.783 25/02/09,11:50:33,06,09,1, 11.9,1,1, 3.662, 10485.868, 394.581, 52847.773 25/02/09,11:50:33,07,09,1, 11.9,1,1, 3.662, 10485.876, 394.561, 52847.762 25/02/09,11:50:33,08,09,1, 11.9,1,1, 3.662, 10485.902, 394.596, 52847.785 25/02/09,11:50:33,09,09,1, 11.9,1,1, 3.662, 10485.870, 394.576, 52847.764 25/02/09,11:50:33,10,09,1, 11.9,1,1, 3.662, 10485.893, 394.592, 52847.803 25/02/09,11:50:33,11,09,1, 11.9,1,1, 3.662, 10485.884, 394.568, 52847.777 25/02/09,11:50:33,12,09,1, 11.9,1,1, 3.662, 10485.884, 394.576, 52847.838 25/02/09,11:50:33,13,09,1, 11.9,1,1, 3.662, 10485.865, 394.581, 52847.847 25/02/09,11:50:33,14,09,1, 11.9,1,1, 3.662, 10485.862, 394.584, 52847.859 25/02/09,11:50:33,15,09,1, 11.9,1,1, 3.662, 10485.886, 394.605, 52847.822 25/02/09,11:50:33,16,09,1, 11.9,1,1, 3.662, 10485.878, 394.564, 52847.781 25/02/09,11:50:33,17,09,1, 11.9,1,1, 3.662, 10485.877, 394.603, 52847.751 25/02/09,11:50:33,18,09,1, 11.9,1,1, 3.662, 10485.886, 394.600, 52847.809 25/02/09,11:50:33,19,09,1, 11.9,1,1, 3.662, 10485.881, 394.578, 52847.791 25/02/09,11:50:34,00,09,1, 11.9,1,1, 3.664, 10485.879, 394.578, 52847.791 25/02/09,11:50:34,01,09,1, 11.9,1,1, 3.664, 10485.890, 394.592, 52847.864 25/02/09,11:50:34,02,09,1, 11.9,1,1, 3.664, 10485.887, 394.580, 52847.810 25/02/09,11:50:34,03,09,1, 11.9,1,1, 3.664, 10485.908, 394.590, 52847.772 25/02/09,11:50:34,04,09,1, 11.9,1,1, 3.664, 10485.887, 394.607, 52847.787 25/02/09,11:50:34,05,09,1, 11.9,1,1, 3.664, 10485.867, 394.599, 52847.822 25/02/09,11:50:34,06,09,1, 11.9,1,1, 3.664, 10485.894, 394.575, 52847.803 25/02/09,11:50:34,07,09,1, 11.9,1,1, 3.664, 10485.898, 394.591, 52847.779 25/02/09,11:50:34,08,09,1, 11.9,1,1, 3.664, 10485.867, 394.591, 52847.768 25/02/09,11:50:34,09,09,1, 11.9,1,1, 3.664, 10485.895, 394.575, 52847.745 25/02/09,11:50:34,10,09,1, 11.9,1,1, 3.664, 10485.901, 394.593, 52847.766 25/02/09,11:50:34,11,09,1, 11.9,1,1, 3.664, 10485.896, 394.559, 52847.746 25/02/09,11:50:34,12,09,1, 11.9,1,1, 3.664, 10485.932, 394.610, 52847.798 25/02/09,11:50:34,13,09,1, 11.9,1,1, 3.664, 10485.897, 394.576, 52847.787 25/02/09,11:50:34,14,09,1, 11.9,1,1, 3.664, 10485.920, 394.578, 52847.789 25/02/09,11:50:34,15,09,1, 11.9,1,1, 3.664, 10485.882, 394.601, 52847.780 25/02/09,11:50:34,16,09,1, 11.9,1,1, 3.664, 10485.897, 394.578, 52847.760 25/02/09,11:50:34,17,09,1, 11.9,1,1, 3.664, 10485.915, 394.597, 52847.827 25/02/09,11:50:34,18,09,1, 11.9,1,1, 3.664, 10485.907, 394.599, 52847.767 25/02/09,11:50:34,19,09,1, 11.9,1,1, 3.664, 10485.895, 394.605, 52847.818 25/02/09,11:50:35,00,08,1, 12.0,1,1, 3.665, 10485.888, 394.605, 52847.818 25/02/09,11:50:35,01,08,1, 12.0,1,1, 3.665, 10485.897, 394.590, 52847.775 25/02/09,11:50:35,02,08,1, 12.0,1,1, 3.665, 10485.886, 394.615, 52847.858 25/02/09,11:50:35,03,08,1, 12.0,1,1, 3.665, 10485.873, 394.596, 52847.786 25/02/09,11:50:35,04,08,1, 12.0,1,1, 3.665, 10485.905, 394.613, 52847.742 25/02/09,11:50:35,05,08,1, 12.0,1,1, 3.665, 10485.902, 394.601, 52847.768 25/02/09,11:50:35,06,08,1, 12.0,1,1, 3.665, 10485.901, 394.609, 52847.821 25/02/09,11:50:35,07,08,1, 12.0,1,1, 3.665, 10485.910, 394.596, 52847.811 25/02/09,11:50:35,08,08,1, 12.0,1,1, 3.665, 10485.903, 394.598, 52847.776 25/02/09,11:50:35,09,08,1, 12.0,1,1, 3.665, 10485.904, 394.610, 52847.802 25/02/09,11:50:35,10,08,1, 12.0,1,1, 3.665, 10485.898, 394.601, 52847.782 25/02/09,11:50:35,11,08,1, 12.0,1,1, 3.665, 10485.883, 394.614, 52847.784 25/02/09,11:50:35,12,08,1, 12.0,1,1, 3.665, 10485.889, 394.601, 52847.718 25/02/09,11:50:35,13,08,1, 12.0,1,1, 3.665, 10485.870, 394.592, 52847.827 25/02/09,11:50:35,14,08,1, 12.0,1,1, 3.665, 10485.895, 394.604, 52847.754 25/02/09,11:50:35,15,08,1, 12.0,1,1, 3.665, 10485.904, 394.575, 52847.769 25/02/09,11:50:35,16,08,1, 12.0,1,1, 3.665, 10485.890, 394.593, 52847.779 25/02/09,11:50:35,17,08,1, 12.0,1,1, 3.665, 10485.889, 394.582, 52847.719 25/02/09,11:50:35,18,08,1, 12.0,1,1, 3.665, 10485.893, 394.578, 52847.758 25/02/09,11:50:35,19,08,1, 12.0,1,1, 3.665, 10485.901, 394.595, 52847.740 25/02/09,11:50:36,00,10,1, 11.8,1,1, 3.665, 10485.896, 394.595, 52847.740 25/02/09,11:50:36,01,10,1, 11.8,1,1, 3.665, 10485.907, 394.595, 52847.757 25/02/09,11:50:36,02,10,1, 11.8,1,1, 3.665, 10485.913, 394.607, 52847.731 25/02/09,11:50:36,03,10,1, 11.8,1,1, 3.665, 10485.921, 394.641, 52847.732 25/02/09,11:50:36,04,10,1, 11.8,1,1, 3.665, 10485.881, 394.624, 52847.748 25/02/09,11:50:36,05,10,1, 11.8,1,1, 3.665, 10485.894, 394.609, 52847.786 25/02/09,11:50:36,06,10,1, 11.8,1,1, 3.665, 10485.903, 394.614, 52847.775 25/02/09,11:50:36,07,10,1, 11.8,1,1, 3.665, 10485.917, 394.628, 52847.783 25/02/09,11:50:36,08,10,1, 11.8,1,1, 3.665, 10485.888, 394.645, 52847.820 25/02/09,11:50:36,09,10,1, 11.8,1,1, 3.665, 10485.905, 394.632, 52847.738 25/02/09,11:50:36,10,10,1, 11.8,1,1, 3.665, 10485.896, 394.640, 52847.745 25/02/09,11:50:36,11,10,1, 11.8,1,1, 3.665, 10485.896, 394.624, 52847.757 25/02/09,11:50:36,12,10,1, 11.8,1,1, 3.665, 10485.896, 394.631, 52847.675 25/02/09,11:50:36,13,10,1, 11.8,1,1, 3.665, 10485.918, 394.641, 52847.733 25/02/09,11:50:36,14,10,1, 11.8,1,1, 3.665, 10485.917, 394.620, 52847.734 25/02/09,11:50:36,15,10,1, 11.8,1,1, 3.665, 10485.909, 394.649, 52847.722 25/02/09,11:50:36,16,10,1, 11.8,1,1, 3.665, 10485.922, 394.638, 52847.754 25/02/09,11:50:36,17,10,1, 11.8,1,1, 3.665, 10485.926, 394.642, 52847.765 25/02/09,11:50:36,18,10,1, 11.8,1,1, 3.665, 10485.930, 394.655, 52847.790 25/02/09,11:50:36,19,10,1, 11.8,1,1, 3.665, 10485.921, 394.655, 52847.760 25/02/09,11:50:37,00,08,1, 11.9,1,1, 3.660, 10485.921, 394.655, 52847.760 25/02/09,11:50:37,01,08,1, 11.9,1,1, 3.660, 10485.913, 394.628, 52847.750 25/02/09,11:50:37,02,08,1, 11.9,1,1, 3.660, 10485.919, 394.641, 52847.762 25/02/09,11:50:37,03,08,1, 11.9,1,1, 3.660, 10485.917, 394.633, 52847.668 25/02/09,11:50:37,04,08,1, 11.9,1,1, 3.660, 10485.926, 394.637, 52847.705 25/02/09,11:50:37,05,08,1, 11.9,1,1, 3.660, 10485.930, 394.659, 52847.682 25/02/09,11:50:37,06,08,1, 11.9,1,1, 3.660, 10485.918, 394.633, 52847.667 25/02/09,11:50:37,07,08,1, 11.9,1,1, 3.660, 10485.936, 394.667, 52847.694 25/02/09,11:50:37,08,08,1, 11.9,1,1, 3.660, 10485.948, 394.656, 52847.755 25/02/09,11:50:37,09,08,1, 11.9,1,1, 3.660, 10485.922, 394.633, 52847.762 25/02/09,11:50:37,10,08,1, 11.9,1,1, 3.660, 10485.918, 394.684, 52847.754 25/02/09,11:50:37,11,08,1, 11.9,1,1, 3.660, 10485.929, 394.651, 52847.713 25/02/09,11:50:37,12,08,1, 11.9,1,1, 3.660, 10485.960, 394.677, 52847.697 25/02/09,11:50:37,13,08,1, 11.9,1,1, 3.660, 10485.912, 394.642, 52847.754 25/02/09,11:50:37,14,08,1, 11.9,1,1, 3.660, 10485.962, 394.659, 52847.694 25/02/09,11:50:37,15,08,1, 11.9,1,1, 3.660, 10485.943, 394.665, 52847.665 25/02/09,11:50:37,16,08,1, 11.9,1,1, 3.660, 10485.962, 394.643, 52847.674 25/02/09,11:50:37,17,08,1, 11.9,1,1, 3.660, 10485.940, 394.675, 52847.667 25/02/09,11:50:37,18,08,1, 11.9,1,1, 3.660, 10485.975, 394.654, 52847.645 25/02/09,11:50:37,19,08,1, 11.9,1,1, 3.660, 10485.941, 394.666, 52847.717 25/02/09,11:50:38,00,09,1, 12.0,1,1, 3.669, 10485.938, 394.666, 52847.717 25/02/09,11:50:38,01,09,1, 12.0,1,1, 3.669, 10485.961, 394.694, 52847.768 25/02/09,11:50:38,02,09,1, 12.0,1,1, 3.669, 10485.983, 394.684, 52847.642 25/02/09,11:50:38,03,09,1, 12.0,1,1, 3.669, 10485.965, 394.655, 52847.706 25/02/09,11:50:38,04,09,1, 12.0,1,1, 3.669, 10485.964, 394.702, 52847.731 25/02/09,11:50:38,05,09,1, 12.0,1,1, 3.669, 10485.951, 394.670, 52847.637 25/02/09,11:50:38,06,09,1, 12.0,1,1, 3.669, 10485.954, 394.688, 52847.678 25/02/09,11:50:38,07,09,1, 12.0,1,1, 3.669, 10485.966, 394.674, 52847.734 25/02/09,11:50:38,08,09,1, 12.0,1,1, 3.669, 10485.977, 394.678, 52847.725 25/02/09,11:50:38,09,09,1, 12.0,1,1, 3.669, 10485.988, 394.700, 52847.753 25/02/09,11:50:38,10,09,1, 12.0,1,1, 3.669, 10485.994, 394.699, 52847.949 25/02/09,11:50:38,11,09,1, 12.0,1,1, 3.669, 10486.007, 394.674, 52847.645 25/02/09,11:50:38,12,09,1, 12.0,1,1, 3.669, 10485.978, 394.684, 52847.668 25/02/09,11:50:38,13,09,1, 12.0,1,1, 3.669, 10486.007, 394.686, 52847.716 25/02/09,11:50:38,14,09,1, 12.0,1,1, 3.669, 10486.002, 394.672, 52847.618 25/02/09,11:50:38,15,09,1, 12.0,1,1, 3.669, 10486.022, 394.671, 52847.682 25/02/09,11:50:38,16,09,1, 12.0,1,1, 3.669, 10486.032, 394.684, 52847.659 25/02/09,11:50:38,17,09,1, 12.0,1,1, 3.669, 10486.013, 394.667, 52847.619 25/02/09,11:50:38,18,09,1, 12.0,1,1, 3.669, 10486.023, 394.709, 52847.646 25/02/09,11:50:38,19,09,1, 12.0,1,1, 3.669, 10486.016, 394.716, 52847.768 25/02/09,11:50:39,00,09,1, 12.0,1,1, 3.666, 10486.013, 394.716, 52847.768 25/02/09,11:50:39,01,09,1, 12.0,1,1, 3.666, 10485.998, 394.716, 52847.822 25/02/09,11:50:39,02,09,1, 12.0,1,1, 3.666, 10486.037, 394.677, 52847.604 25/02/09,11:50:39,03,09,1, 12.0,1,1, 3.666, 10485.999, 394.677, 52847.620 25/02/09,11:50:39,04,09,1, 12.0,1,1, 3.666, 10486.002, 394.692, 52847.637 25/02/09,11:50:39,05,09,1, 12.0,1,1, 3.666, 10486.034, 394.700, 52847.577 25/02/09,11:50:39,06,09,1, 12.0,1,1, 3.666, 10486.032, 394.703, 52847.658 25/02/09,11:50:39,07,09,1, 12.0,1,1, 3.666, 10486.036, 394.700, 52847.679 25/02/09,11:50:39,08,09,1, 12.0,1,1, 3.666, 10486.030, 394.707, 52847.631 25/02/09,11:50:39,09,09,1, 12.0,1,1, 3.666, 10486.021, 394.703, 52847.601 25/02/09,11:50:39,10,09,1, 12.0,1,1, 3.666, 10486.036, 394.712, 52847.646 25/02/09,11:50:39,11,09,1, 12.0,1,1, 3.666, 10486.026, 394.725, 52847.552 25/02/09,11:50:39,12,09,1, 12.0,1,1, 3.666, 10486.031, 394.712, 52847.747 25/02/09,11:50:39,13,09,1, 12.0,1,1, 3.666, 10486.043, 394.729, 52847.714 25/02/09,11:50:39,14,09,1, 12.0,1,1, 3.666, 10486.046, 394.695, 52847.733 25/02/09,11:50:39,15,09,1, 12.0,1,1, 3.666, 10486.055, 394.707, 52847.687 25/02/09,11:50:39,16,09,1, 12.0,1,1, 3.666, 10486.037, 394.698, 52847.692 25/02/09,11:50:39,17,09,1, 12.0,1,1, 3.666, 10486.053, 394.697, 52847.660 25/02/09,11:50:39,18,09,1, 12.0,1,1, 3.666, 10486.076, 394.750, 52847.622 25/02/09,11:50:39,19,09,1, 12.0,1,1, 3.666, 10486.050, 394.694, 52847.565 25/02/09,11:50:40,00,07,1, 11.8,1,1, 3.665, 10486.046, 394.694, 52847.565 25/02/09,11:50:40,01,07,1, 11.8,1,1, 3.665, 10486.039, 394.730, 52847.704 25/02/09,11:50:40,02,07,1, 11.8,1,1, 3.665, 10486.036, 394.722, 52847.718 25/02/09,11:50:40,03,07,1, 11.8,1,1, 3.665, 10486.066, 394.725, 52847.623 25/02/09,11:50:40,04,07,1, 11.8,1,1, 3.665, 10486.061, 394.711, 52847.602 25/02/09,11:50:40,05,07,1, 11.8,1,1, 3.665, 10486.055, 394.752, 52847.641 25/02/09,11:50:40,06,07,1, 11.8,1,1, 3.665, 10486.060, 394.724, 52847.633 25/02/09,11:50:40,07,07,1, 11.8,1,1, 3.665, 10486.073, 394.717, 52847.680 25/02/09,11:50:40,08,07,1, 11.8,1,1, 3.665, 10486.070, 394.737, 52847.678 25/02/09,11:50:40,09,07,1, 11.8,1,1, 3.665, 10486.074, 394.720, 52847.633 25/02/09,11:50:40,10,07,1, 11.8,1,1, 3.665, 10486.081, 394.752, 52847.654 25/02/09,11:50:40,11,07,1, 11.8,1,1, 3.665, 10486.078, 394.726, 52847.656 25/02/09,11:50:40,12,07,1, 11.8,1,1, 3.665, 10486.096, 394.728, 52847.580 25/02/09,11:50:40,13,07,1, 11.8,1,1, 3.665, 10486.086, 394.731, 52847.659 25/02/09,11:50:40,14,07,1, 11.8,1,1, 3.665, 10486.071, 394.734, 52847.652 25/02/09,11:50:40,15,07,1, 11.8,1,1, 3.665, 10486.096, 394.733, 52847.616 25/02/09,11:50:40,16,07,1, 11.8,1,1, 3.665, 10486.101, 394.768, 52847.697 25/02/09,11:50:40,17,07,1, 11.8,1,1, 3.665, 10486.093, 394.747, 52847.586 25/02/09,11:50:40,18,07,1, 11.8,1,1, 3.665, 10486.102, 394.757, 52847.652 25/02/09,11:50:40,19,07,1, 11.8,1,1, 3.665, 10486.099, 394.780, 52847.652 25/02/09,11:50:41,00,08,1, 12.0,1,1, 3.665, 10486.096, 394.780, 52847.652 25/02/09,11:50:41,01,08,1, 12.0,1,1, 3.665, 10486.095, 394.769, 52847.682 25/02/09,11:50:41,02,08,1, 12.0,1,1, 3.665, 10486.104, 394.794, 52847.705 25/02/09,11:50:41,03,08,1, 12.0,1,1, 3.665, 10486.097, 394.762, 52847.665 25/02/09,11:50:41,04,08,1, 12.0,1,1, 3.665, 10486.140, 394.768, 52847.608 25/02/09,11:50:41,05,08,1, 12.0,1,1, 3.665, 10486.088, 394.769, 52847.580 25/02/09,11:50:41,06,08,1, 12.0,1,1, 3.665, 10486.110, 394.801, 52847.691 25/02/09,11:50:41,07,08,1, 12.0,1,1, 3.665, 10486.105, 394.769, 52847.652 25/02/09,11:50:41,08,08,1, 12.0,1,1, 3.665, 10486.099, 394.761, 52847.684 25/02/09,11:50:41,09,08,1, 12.0,1,1, 3.665, 10486.098, 394.804, 52847.756 25/02/09,11:50:41,10,08,1, 12.0,1,1, 3.665, 10486.097, 394.804, 52847.643 25/02/09,11:50:41,11,08,1, 12.0,1,1, 3.665, 10486.099, 394.787, 52847.692 25/02/09,11:50:41,12,08,1, 12.0,1,1, 3.665, 10486.116, 394.797, 52847.651 25/02/09,11:50:41,13,08,1, 12.0,1,1, 3.665, 10486.125, 394.785, 52847.665 25/02/09,11:50:41,14,08,1, 12.0,1,1, 3.665, 10486.117, 394.817, 52847.669 25/02/09,11:50:41,15,08,1, 12.0,1,1, 3.665, 10486.096, 394.805, 52847.662 25/02/09,11:50:41,16,08,1, 12.0,1,1, 3.665, 10486.106, 394.829, 52847.655 25/02/09,11:50:41,17,08,1, 12.0,1,1, 3.665, 10486.119, 394.810, 52847.600 25/02/09,11:50:41,18,08,1, 12.0,1,1, 3.665, 10486.100, 394.806, 52847.520 25/02/09,11:50:41,19,08,1, 12.0,1,1, 3.665, 10486.124, 394.843, 52847.519 25/02/09,11:50:42,00,07,1, 11.9,1,1, 3.666, 10486.121, 394.843, 52847.519 25/02/09,11:50:42,01,07,1, 11.9,1,1, 3.666, 10486.129, 394.832, 52847.639 25/02/09,11:50:42,02,07,1, 11.9,1,1, 3.666, 10486.121, 394.825, 52847.666 25/02/09,11:50:42,03,07,1, 11.9,1,1, 3.666, 10486.118, 394.855, 52847.634 25/02/09,11:50:42,04,07,1, 11.9,1,1, 3.666, 10486.118, 394.851, 52847.726 25/02/09,11:50:42,05,07,1, 11.9,1,1, 3.666, 10486.125, 394.840, 52847.607 25/02/09,11:50:42,06,07,1, 11.9,1,1, 3.666, 10486.135, 394.840, 52847.647 25/02/09,11:50:42,07,07,1, 11.9,1,1, 3.666, 10486.129, 394.840, 52847.604 25/02/09,11:50:42,08,07,1, 11.9,1,1, 3.666, 10486.118, 394.881, 52847.670 25/02/09,11:50:42,09,07,1, 11.9,1,1, 3.666, 10486.114, 394.885, 52847.651 25/02/09,11:50:42,10,07,1, 11.9,1,1, 3.666, 10486.164, 394.881, 52847.617 25/02/09,11:50:42,11,07,1, 11.9,1,1, 3.666, 10486.125, 394.887, 52847.630 25/02/09,11:50:42,12,07,1, 11.9,1,1, 3.666, 10486.150, 394.848, 52847.594 25/02/09,11:50:42,13,07,1, 11.9,1,1, 3.666, 10486.123, 394.909, 52847.625 25/02/09,11:50:42,14,07,1, 11.9,1,1, 3.666, 10486.127, 394.881, 52847.634 25/02/09,11:50:42,15,07,1, 11.9,1,1, 3.666, 10486.153, 394.914, 52847.691 25/02/09,11:50:42,16,07,1, 11.9,1,1, 3.666, 10486.152, 394.911, 52847.683 25/02/09,11:50:42,17,07,1, 11.9,1,1, 3.666, 10486.116, 394.877, 52847.669 25/02/09,11:50:42,18,07,1, 11.9,1,1, 3.666, 10486.159, 394.920, 52847.645 25/02/09,11:50:42,19,07,1, 11.9,1,1, 3.666, 10486.128, 394.884, 52847.611 25/02/09,11:50:43,00,09,1, 11.9,1,1, 3.666, 10486.121, 394.884, 52847.611 25/02/09,11:50:43,01,09,1, 11.9,1,1, 3.666, 10486.135, 394.909, 52847.654 25/02/09,11:50:43,02,09,1, 11.9,1,1, 3.666, 10486.145, 394.925, 52847.642 25/02/09,11:50:43,03,09,1, 11.9,1,1, 3.666, 10486.143, 394.925, 52847.619 25/02/09,11:50:43,04,09,1, 11.9,1,1, 3.666, 10486.143, 394.897, 52847.637 25/02/09,11:50:43,05,09,1, 11.9,1,1, 3.666, 10486.148, 394.921, 52847.620 25/02/09,11:50:43,06,09,1, 11.9,1,1, 3.666, 10486.146, 394.928, 52847.594 25/02/09,11:50:43,07,09,1, 11.9,1,1, 3.666, 10486.146, 394.933, 52847.589 25/02/09,11:50:43,08,09,1, 11.9,1,1, 3.666, 10486.155, 394.952, 52847.664 25/02/09,11:50:43,09,09,1, 11.9,1,1, 3.666, 10486.159, 394.952, 52847.569 25/02/09,11:50:43,10,09,1, 11.9,1,1, 3.666, 10486.135, 394.942, 52847.625 25/02/09,11:50:43,11,09,1, 11.9,1,1, 3.666, 10486.140, 394.926, 52847.625 25/02/09,11:50:43,12,09,1, 11.9,1,1, 3.666, 10486.143, 394.953, 52847.668 25/02/09,11:50:43,13,09,1, 11.9,1,1, 3.666, 10486.146, 394.973, 52847.670 25/02/09,11:50:43,14,09,1, 11.9,1,1, 3.666, 10486.143, 394.966, 52847.684 25/02/09,11:50:43,15,09,1, 11.9,1,1, 3.666, 10486.149, 394.991, 52847.576 25/02/09,11:50:43,16,09,1, 11.9,1,1, 3.666, 10486.128, 394.966, 52847.622 25/02/09,11:50:43,17,09,1, 11.9,1,1, 3.666, 10486.133, 394.999, 52847.544 25/02/09,11:50:43,18,09,1, 11.9,1,1, 3.666, 10486.145, 394.986, 52847.537 25/02/09,11:50:43,19,09,1, 11.9,1,1, 3.666, 10486.136, 395.007, 52847.533 25/02/09,11:50:44,00,09,1, 12.0,1,1, 3.665, 10486.130, 395.007, 52847.533 25/02/09,11:50:44,01,09,1, 12.0,1,1, 3.665, 10486.159, 395.007, 52847.635 25/02/09,11:50:44,02,09,1, 12.0,1,1, 3.665, 10486.157, 395.007, 52847.646 25/02/09,11:50:44,03,09,1, 12.0,1,1, 3.665, 10486.140, 395.010, 52847.613 25/02/09,11:50:44,04,09,1, 12.0,1,1, 3.665, 10486.145, 395.026, 52847.629 25/02/09,11:50:44,05,09,1, 12.0,1,1, 3.665, 10486.134, 395.022, 52847.638 25/02/09,11:50:44,06,09,1, 12.0,1,1, 3.665, 10486.147, 395.044, 52847.632 25/02/09,11:50:44,07,09,1, 12.0,1,1, 3.665, 10486.158, 395.058, 52847.628 25/02/09,11:50:44,08,09,1, 12.0,1,1, 3.665, 10486.166, 395.023, 52847.649 25/02/09,11:50:44,09,09,1, 12.0,1,1, 3.665, 10486.161, 395.040, 52847.667 25/02/09,11:50:44,10,09,1, 12.0,1,1, 3.665, 10486.152, 395.043, 52847.628 25/02/09,11:50:44,11,09,1, 12.0,1,1, 3.665, 10486.149, 395.038, 52847.305 25/02/09,11:50:44,12,09,1, 12.0,1,1, 3.665, 10486.122, 395.051, 52847.647 25/02/09,11:50:44,13,09,1, 12.0,1,1, 3.665, 10486.127, 395.080, 52847.665 25/02/09,11:50:44,14,09,1, 12.0,1,1, 3.665, 10486.133, 395.097, 52847.654 25/02/09,11:50:44,15,09,1, 12.0,1,1, 3.665, 10486.142, 395.082, 52847.652 25/02/09,11:50:44,16,09,1, 12.0,1,1, 3.665, 10486.156, 395.100, 52847.651 25/02/09,11:50:44,17,09,1, 12.0,1,1, 3.665, 10486.139, 395.062, 52847.631 25/02/09,11:50:44,18,09,1, 12.0,1,1, 3.665, 10486.160, 395.090, 52847.632 25/02/09,11:50:44,19,09,1, 12.0,1,1, 3.665, 10486.136, 395.108, 52847.638 25/02/09,11:50:45,00,09,1, 12.0,1,1, 3.666, 10486.130, 395.108, 52847.638 25/02/09,11:50:45,01,09,1, 12.0,1,1, 3.666, 10486.193, 395.101, 52847.452 25/02/09,11:50:45,02,09,1, 12.0,1,1, 3.666, 10486.179, 395.090, 52847.570 25/02/09,11:50:45,03,09,1, 12.0,1,1, 3.666, 10486.145, 395.094, 52847.656 25/02/09,11:50:45,04,09,1, 12.0,1,1, 3.666, 10486.129, 395.118, 52847.609 25/02/09,11:50:45,05,09,1, 12.0,1,1, 3.666, 10486.176, 395.125, 52847.625 25/02/09,11:50:45,06,09,1, 12.0,1,1, 3.666, 10486.150, 395.147, 52847.582 25/02/09,11:50:45,07,09,1, 12.0,1,1, 3.666, 10486.163, 395.144, 52847.610 25/02/09,11:50:45,08,09,1, 12.0,1,1, 3.666, 10486.172, 395.142, 52847.676 25/02/09,11:50:45,09,09,1, 12.0,1,1, 3.666, 10486.152, 395.146, 52847.676 25/02/09,11:50:45,10,09,1, 12.0,1,1, 3.666, 10486.176, 395.135, 52847.715 25/02/09,11:50:45,11,09,1, 12.0,1,1, 3.666, 10486.169, 395.169, 52847.688 25/02/09,11:50:45,12,09,1, 12.0,1,1, 3.666, 10486.157, 395.151, 52847.646 25/02/09,11:50:45,13,09,1, 12.0,1,1, 3.666, 10486.176, 395.162, 52847.650 25/02/09,11:50:45,14,09,1, 12.0,1,1, 3.666, 10486.153, 395.166, 52847.645 25/02/09,11:50:45,15,09,1, 12.0,1,1, 3.666, 10486.164, 395.152, 52847.634 25/02/09,11:50:45,16,09,1, 12.0,1,1, 3.666, 10486.137, 395.178, 52847.640 25/02/09,11:50:45,17,09,1, 12.0,1,1, 3.666, 10486.154, 395.150, 52847.606 25/02/09,11:50:45,18,09,1, 12.0,1,1, 3.666, 10486.174, 395.193, 52847.635 25/02/09,11:50:45,19,09,1, 12.0,1,1, 3.666, 10486.165, 395.175, 52847.661 25/02/09,11:50:46,00,09,1, 11.9,1,1, 3.667, 10486.163, 395.175, 52847.661 25/02/09,11:50:46,01,09,1, 11.9,1,1, 3.667, 10486.144, 395.190, 52847.649 25/02/09,11:50:46,02,09,1, 11.9,1,1, 3.667, 10486.158, 395.186, 52847.682 25/02/09,11:50:46,03,09,1, 11.9,1,1, 3.667, 10486.153, 395.200, 52847.682 25/02/09,11:50:46,04,09,1, 11.9,1,1, 3.667, 10486.146, 395.155, 52847.666 25/02/09,11:50:46,05,09,1, 11.9,1,1, 3.667, 10486.154, 395.185, 52847.619 25/02/09,11:50:46,06,09,1, 11.9,1,1, 3.667, 10486.143, 395.189, 52847.628 25/02/09,11:50:46,07,09,1, 11.9,1,1, 3.667, 10486.160, 395.192, 52847.629 25/02/09,11:50:46,08,09,1, 11.9,1,1, 3.667, 10486.146, 395.220, 52847.561 25/02/09,11:50:46,09,09,1, 11.9,1,1, 3.667, 10486.176, 395.206, 52847.615 25/02/09,11:50:46,10,09,1, 11.9,1,1, 3.667, 10486.164, 395.221, 52847.658 25/02/09,11:50:46,11,09,1, 11.9,1,1, 3.667, 10486.151, 395.228, 52847.597 25/02/09,11:50:46,12,09,1, 11.9,1,1, 3.667, 10486.183, 395.221, 52847.625 25/02/09,11:50:46,13,09,1, 11.9,1,1, 3.667, 10486.198, 395.218, 52847.612 25/02/09,11:50:46,14,09,1, 11.9,1,1, 3.667, 10486.177, 395.196, 52847.585 25/02/09,11:50:46,15,09,1, 11.9,1,1, 3.667, 10486.170, 395.242, 52847.678 25/02/09,11:50:46,16,09,1, 11.9,1,1, 3.667, 10486.166, 395.242, 52847.662 25/02/09,11:50:46,17,09,1, 11.9,1,1, 3.667, 10486.139, 395.225, 52847.652 25/02/09,11:50:46,18,09,1, 11.9,1,1, 3.667, 10486.161, 395.215, 52847.625 25/02/09,11:50:46,19,09,1, 11.9,1,1, 3.667, 10486.159, 395.245, 52847.614 25/02/09,11:50:47,00,09,1, 11.9,1,1, 3.666, 10486.155, 395.245, 52847.614 25/02/09,11:50:47,01,09,1, 11.9,1,1, 3.666, 10486.140, 395.229, 52847.598 25/02/09,11:50:47,02,09,1, 11.9,1,1, 3.666, 10486.170, 395.233, 52847.593 25/02/09,11:50:47,03,09,1, 11.9,1,1, 3.666, 10486.156, 395.255, 52847.631 25/02/09,11:50:47,04,09,1, 11.9,1,1, 3.666, 10486.156, 395.244, 52847.590 25/02/09,11:50:47,05,09,1, 11.9,1,1, 3.666, 10486.186, 395.241, 52847.546 25/02/09,11:50:47,06,09,1, 11.9,1,1, 3.666, 10486.185, 395.213, 52847.553 25/02/09,11:50:47,07,09,1, 11.9,1,1, 3.666, 10486.186, 395.246, 52847.551 25/02/09,11:50:47,08,09,1, 11.9,1,1, 3.666, 10486.154, 395.235, 52847.542 25/02/09,11:50:47,09,09,1, 11.9,1,1, 3.666, 10486.194, 395.262, 52847.630 25/02/09,11:50:47,10,09,1, 11.9,1,1, 3.666, 10486.160, 395.270, 52847.634 25/02/09,11:50:47,11,09,1, 11.9,1,1, 3.666, 10486.157, 395.248, 52847.655 25/02/09,11:50:47,12,09,1, 11.9,1,1, 3.666, 10486.186, 395.276, 52847.618 25/02/09,11:50:47,13,09,1, 11.9,1,1, 3.666, 10486.151, 395.259, 52847.629 25/02/09,11:50:47,14,09,1, 11.9,1,1, 3.666, 10486.166, 395.275, 52847.568 25/02/09,11:50:47,15,09,1, 11.9,1,1, 3.666, 10486.162, 395.275, 52847.601 25/02/09,11:50:47,16,09,1, 11.9,1,1, 3.666, 10486.172, 395.276, 52847.567 25/02/09,11:50:47,17,09,1, 11.9,1,1, 3.666, 10486.173, 395.261, 52847.646 25/02/09,11:50:47,18,09,1, 11.9,1,1, 3.666, 10486.182, 395.237, 52847.634 25/02/09,11:50:47,19,09,1, 11.9,1,1, 3.666, 10486.183, 395.269, 52847.568 25/02/09,11:50:48,00,10,1, 11.9,1,1, 3.666, 10486.180, 395.269, 52847.568 25/02/09,11:50:48,01,10,1, 11.9,1,1, 3.666, 10486.177, 395.284, 52847.574 25/02/09,11:50:48,02,10,1, 11.9,1,1, 3.666, 10486.153, 395.309, 52847.625 25/02/09,11:50:48,03,10,1, 11.9,1,1, 3.666, 10486.173, 395.305, 52847.619 25/02/09,11:50:48,04,10,1, 11.9,1,1, 3.666, 10486.170, 395.292, 52847.627 25/02/09,11:50:48,05,10,1, 11.9,1,1, 3.666, 10486.166, 395.291, 52847.603 25/02/09,11:50:48,06,10,1, 11.9,1,1, 3.666, 10486.175, 395.309, 52847.540 25/02/09,11:50:48,07,10,1, 11.9,1,1, 3.666, 10486.164, 395.308, 52847.496 25/02/09,11:50:48,08,10,1, 11.9,1,1, 3.666, 10486.180, 395.303, 52847.575 25/02/09,11:50:48,09,10,1, 11.9,1,1, 3.666, 10486.169, 395.325, 52847.610 25/02/09,11:50:48,10,10,1, 11.9,1,1, 3.666, 10486.176, 395.307, 52847.577 25/02/09,11:50:48,11,10,1, 11.9,1,1, 3.666, 10486.183, 395.332, 52847.607 25/02/09,11:50:48,12,10,1, 11.9,1,1, 3.666, 10486.187, 395.331, 52847.554 25/02/09,11:50:48,13,10,1, 11.9,1,1, 3.666, 10486.201, 395.329, 52847.556 25/02/09,11:50:48,14,10,1, 11.9,1,1, 3.666, 10486.186, 395.353, 52847.585 25/02/09,11:50:48,15,10,1, 11.9,1,1, 3.666, 10486.189, 395.340, 52847.569 25/02/09,11:50:48,16,10,1, 11.9,1,1, 3.666, 10486.219, 395.367, 52847.620 25/02/09,11:50:48,17,10,1, 11.9,1,1, 3.666, 10486.170, 395.324, 52847.626 25/02/09,11:50:48,18,10,1, 11.9,1,1, 3.666, 10486.197, 395.338, 52847.626 25/02/09,11:50:48,19,10,1, 11.9,1,1, 3.666, 10486.188, 395.344, 52847.619 25/02/09,11:50:49,00,08,1, 11.9,1,1, 3.664, 10486.180, 395.344, 52847.619 25/02/09,11:50:49,01,08,1, 11.9,1,1, 3.664, 10486.204, 395.361, 52847.616 25/02/09,11:50:49,02,08,1, 11.9,1,1, 3.664, 10486.163, 395.343, 52847.630 25/02/09,11:50:49,03,08,1, 11.9,1,1, 3.664, 10486.181, 395.356, 52847.623 25/02/09,11:50:49,04,08,1, 11.9,1,1, 3.664, 10486.187, 395.369, 52847.568 25/02/09,11:50:49,05,08,1, 11.9,1,1, 3.664, 10486.209, 395.380, 52847.541 25/02/09,11:50:49,06,08,1, 11.9,1,1, 3.664, 10486.193, 395.396, 52847.624 25/02/09,11:50:49,07,08,1, 11.9,1,1, 3.664, 10486.190, 395.391, 52847.596 25/02/09,11:50:49,08,08,1, 11.9,1,1, 3.664, 10486.196, 395.362, 52847.597 25/02/09,11:50:49,09,08,1, 11.9,1,1, 3.664, 10486.182, 395.355, 52847.615 25/02/09,11:50:49,10,08,1, 11.9,1,1, 3.664, 10486.183, 395.404, 52847.628 25/02/09,11:50:49,11,08,1, 11.9,1,1, 3.664, 10486.186, 395.392, 52847.618 25/02/09,11:50:49,12,08,1, 11.9,1,1, 3.664, 10486.184, 395.384, 52847.570 25/02/09,11:50:49,13,08,1, 11.9,1,1, 3.664, 10486.225, 395.389, 52847.537 25/02/09,11:50:49,14,08,1, 11.9,1,1, 3.664, 10486.194, 395.385, 52847.568 25/02/09,11:50:49,15,08,1, 11.9,1,1, 3.664, 10486.209, 395.416, 52847.555 25/02/09,11:50:49,16,08,1, 11.9,1,1, 3.664, 10486.215, 395.400, 52847.607 25/02/09,11:50:49,17,08,1, 11.9,1,1, 3.664, 10486.233, 395.395, 52847.584 25/02/09,11:50:49,18,08,1, 11.9,1,1, 3.664, 10486.195, 395.419, 52847.575 25/02/09,11:50:49,19,08,1, 11.9,1,1, 3.664, 10486.199, 395.414, 52847.546 25/02/09,11:50:50,00,08,1, 11.9,1,1, 3.664, 10486.196, 395.414, 52847.546 25/02/09,11:50:50,01,08,1, 11.9,1,1, 3.664, 10486.212, 395.426, 52847.499 25/02/09,11:50:50,02,08,1, 11.9,1,1, 3.664, 10486.217, 395.443, 52847.546 25/02/09,11:50:50,03,08,1, 11.9,1,1, 3.664, 10486.229, 395.469, 52847.583 25/02/09,11:50:50,04,08,1, 11.9,1,1, 3.664, 10486.222, 395.429, 52847.578 25/02/09,11:50:50,05,08,1, 11.9,1,1, 3.664, 10486.215, 395.447, 52847.579 25/02/09,11:50:50,06,08,1, 11.9,1,1, 3.664, 10486.229, 395.433, 52847.542 25/02/09,11:50:50,07,08,1, 11.9,1,1, 3.664, 10486.228, 395.420, 52847.553 25/02/09,11:50:50,08,08,1, 11.9,1,1, 3.664, 10486.232, 395.436, 52847.550 25/02/09,11:50:50,09,08,1, 11.9,1,1, 3.664, 10486.248, 395.431, 52847.560 25/02/09,11:50:50,10,08,1, 11.9,1,1, 3.664, 10486.233, 395.459, 52847.551 25/02/09,11:50:50,11,08,1, 11.9,1,1, 3.664, 10486.237, 395.421, 52847.550 25/02/09,11:50:50,12,08,1, 11.9,1,1, 3.664, 10486.262, 395.438, 52847.552 25/02/09,11:50:50,13,08,1, 11.9,1,1, 3.664, 10486.239, 395.447, 52847.527 25/02/09,11:50:50,14,08,1, 11.9,1,1, 3.664, 10486.247, 395.453, 52847.506 25/02/09,11:50:50,15,08,1, 11.9,1,1, 3.664, 10486.248, 395.457, 52847.550 25/02/09,11:50:50,16,08,1, 11.9,1,1, 3.664, 10486.223, 395.452, 52847.532 25/02/09,11:50:50,17,08,1, 11.9,1,1, 3.664, 10486.237, 395.464, 52847.647 25/02/09,11:50:50,18,08,1, 11.9,1,1, 3.664, 10486.269, 395.478, 52847.572 25/02/09,11:50:50,19,08,1, 11.9,1,1, 3.664, 10486.236, 395.466, 52847.620 25/02/09,11:50:51,00,06,1, 11.9,1,1, 3.663, 10486.230, 395.466, 52847.620 25/02/09,11:50:51,01,06,1, 11.9,1,1, 3.663, 10486.237, 395.475, 52847.442 25/02/09,11:50:51,02,06,1, 11.9,1,1, 3.663, 10486.253, 395.506, 52847.497 25/02/09,11:50:51,03,06,1, 11.9,1,1, 3.663, 10486.249, 395.477, 52847.585 25/02/09,11:50:51,04,06,1, 11.9,1,1, 3.663, 10486.256, 395.496, 52847.597 25/02/09,11:50:51,05,06,1, 11.9,1,1, 3.663, 10486.258, 395.498, 52847.543 25/02/09,11:50:51,06,06,1, 11.9,1,1, 3.663, 10486.271, 395.491, 52847.482 25/02/09,11:50:51,07,06,1, 11.9,1,1, 3.663, 10486.267, 395.493, 52847.490 25/02/09,11:50:51,08,06,1, 11.9,1,1, 3.663, 10486.285, 395.492, 52847.525 25/02/09,11:50:51,09,06,1, 11.9,1,1, 3.663, 10486.275, 395.525, 52847.594 25/02/09,11:50:51,10,06,1, 11.9,1,1, 3.663, 10486.281, 395.547, 52847.569 25/02/09,11:50:51,11,06,1, 11.9,1,1, 3.663, 10486.265, 395.512, 52847.626 25/02/09,11:50:51,12,06,1, 11.9,1,1, 3.663, 10486.274, 395.522, 52847.571 25/02/09,11:50:51,13,06,1, 11.9,1,1, 3.663, 10486.285, 395.518, 52847.545 25/02/09,11:50:51,14,06,1, 11.9,1,1, 3.663, 10486.308, 395.540, 52847.557 25/02/09,11:50:51,15,06,1, 11.9,1,1, 3.663, 10486.299, 395.534, 52847.555 25/02/09,11:50:51,16,06,1, 11.9,1,1, 3.663, 10486.291, 395.541, 52847.564 25/02/09,11:50:51,17,06,1, 11.9,1,1, 3.663, 10486.295, 395.546, 52847.566 25/02/09,11:50:51,18,06,1, 11.9,1,1, 3.663, 10486.289, 395.533, 52847.544 25/02/09,11:50:51,19,06,1, 11.9,1,1, 3.663, 10486.309, 395.575, 52847.535 25/02/09,11:50:52,00,07,1, 11.9,1,1, 3.666, 10486.305, 395.575, 52847.535 25/02/09,11:50:52,01,07,1, 11.9,1,1, 3.666, 10486.287, 395.571, 52847.485 25/02/09,11:50:52,02,07,1, 11.9,1,1, 3.666, 10486.290, 395.568, 52847.542 25/02/09,11:50:52,03,07,1, 11.9,1,1, 3.666, 10486.301, 395.583, 52847.591 25/02/09,11:50:52,04,07,1, 11.9,1,1, 3.666, 10486.303, 395.593, 52847.593 25/02/09,11:50:52,05,07,1, 11.9,1,1, 3.666, 10486.296, 395.588, 52847.528 25/02/09,11:50:52,06,07,1, 11.9,1,1, 3.666, 10486.283, 395.606, 52847.605 25/02/09,11:50:52,07,07,1, 11.9,1,1, 3.666, 10486.305, 395.595, 52847.569 25/02/09,11:50:52,08,07,1, 11.9,1,1, 3.666, 10486.289, 395.566, 52847.568 25/02/09,11:50:52,09,07,1, 11.9,1,1, 3.666, 10486.296, 395.610, 52847.600 25/02/09,11:50:52,10,07,1, 11.9,1,1, 3.666, 10486.305, 395.609, 52847.568 25/02/09,11:50:52,11,07,1, 11.9,1,1, 3.666, 10486.286, 395.613, 52847.527 25/02/09,11:50:52,12,07,1, 11.9,1,1, 3.666, 10486.309, 395.601, 52847.516 25/02/09,11:50:52,13,07,1, 11.9,1,1, 3.666, 10486.308, 395.615, 52847.517 25/02/09,11:50:52,14,07,1, 11.9,1,1, 3.666, 10486.290, 395.617, 52847.464 25/02/09,11:50:52,15,07,1, 11.9,1,1, 3.666, 10486.311, 395.615, 52847.543 25/02/09,11:50:52,16,07,1, 11.9,1,1, 3.666, 10486.306, 395.612, 52847.528 25/02/09,11:50:52,17,07,1, 11.9,1,1, 3.666, 10486.304, 395.644, 52847.596 25/02/09,11:50:52,18,07,1, 11.9,1,1, 3.666, 10486.293, 395.649, 52847.638 25/02/09,11:50:52,19,07,1, 11.9,1,1, 3.666, 10486.311, 395.666, 52847.555 25/02/09,11:50:53,00,06,1, 11.9,1,1, 3.669, 10486.305, 395.666, 52847.555 25/02/09,11:50:53,01,06,1, 11.9,1,1, 3.669, 10486.313, 395.656, 52847.480 25/02/09,11:50:53,02,06,1, 11.9,1,1, 3.669, 10486.322, 395.654, 52847.511 25/02/09,11:50:53,03,06,1, 11.9,1,1, 3.669, 10486.317, 395.665, 52847.594 25/02/09,11:50:53,04,06,1, 11.9,1,1, 3.669, 10486.334, 395.669, 52847.473 25/02/09,11:50:53,05,06,1, 11.9,1,1, 3.669, 10486.290, 395.689, 52847.525 25/02/09,11:50:53,06,06,1, 11.9,1,1, 3.669, 10486.285, 395.693, 52847.531 25/02/09,11:50:53,07,06,1, 11.9,1,1, 3.669, 10486.325, 395.666, 52847.479 25/02/09,11:50:53,08,06,1, 11.9,1,1, 3.669, 10486.341, 395.665, 52847.520 25/02/09,11:50:53,09,06,1, 11.9,1,1, 3.669, 10486.331, 395.691, 52847.552 25/02/09,11:50:53,10,06,1, 11.9,1,1, 3.669, 10486.340, 395.689, 52847.579 25/02/09,11:50:53,11,06,1, 11.9,1,1, 3.669, 10486.360, 395.723, 52847.588 25/02/09,11:50:53,12,06,1, 11.9,1,1, 3.669, 10486.342, 395.709, 52847.572 25/02/09,11:50:53,13,06,1, 11.9,1,1, 3.669, 10486.352, 395.740, 52847.623 25/02/09,11:50:53,14,06,1, 11.9,1,1, 3.669, 10486.368, 395.712, 52847.570 25/02/09,11:50:53,15,06,1, 11.9,1,1, 3.669, 10486.379, 395.723, 52847.511 25/02/09,11:50:53,16,06,1, 11.9,1,1, 3.669, 10486.387, 395.734, 52847.497 25/02/09,11:50:53,17,06,1, 11.9,1,1, 3.669, 10486.364, 395.703, 52847.479 25/02/09,11:50:53,18,06,1, 11.9,1,1, 3.669, 10486.366, 395.747, 52847.570 25/02/09,11:50:53,19,06,1, 11.9,1,1, 3.669, 10486.362, 395.735, 52847.562 25/02/09,11:50:54,00,07,1, 11.9,1,1, 3.667, 10486.355, 395.735, 52847.562 25/02/09,11:50:54,01,07,1, 11.9,1,1, 3.667, 10486.375, 395.742, 52847.538 25/02/09,11:50:54,02,07,1, 11.9,1,1, 3.667, 10486.358, 395.754, 52847.565 25/02/09,11:50:54,03,07,1, 11.9,1,1, 3.667, 10486.356, 395.773, 52847.574 25/02/09,11:50:54,04,07,1, 11.9,1,1, 3.667, 10486.373, 395.770, 52847.572 25/02/09,11:50:54,05,07,1, 11.9,1,1, 3.667, 10486.382, 395.768, 52847.553 25/02/09,11:50:54,06,07,1, 11.9,1,1, 3.667, 10486.358, 395.758, 52847.588 25/02/09,11:50:54,07,07,1, 11.9,1,1, 3.667, 10486.381, 395.770, 52847.528 25/02/09,11:50:54,08,07,1, 11.9,1,1, 3.667, 10486.361, 395.801, 52847.536 25/02/09,11:50:54,09,07,1, 11.9,1,1, 3.667, 10486.358, 395.792, 52847.537 25/02/09,11:50:54,10,07,1, 11.9,1,1, 3.667, 10486.372, 395.791, 52847.561 25/02/09,11:50:54,11,07,1, 11.9,1,1, 3.667, 10486.372, 395.785, 52847.543 25/02/09,11:50:54,12,07,1, 11.9,1,1, 3.667, 10486.379, 395.763, 52847.520 25/02/09,11:50:54,13,07,1, 11.9,1,1, 3.667, 10486.375, 395.788, 52847.532 25/02/09,11:50:54,14,07,1, 11.9,1,1, 3.667, 10486.395, 395.786, 52847.503 25/02/09,11:50:54,15,07,1, 11.9,1,1, 3.667, 10486.383, 395.807, 52847.523 25/02/09,11:50:54,16,07,1, 11.9,1,1, 3.667, 10486.374, 395.802, 52847.523 25/02/09,11:50:54,17,07,1, 11.9,1,1, 3.667, 10486.395, 395.822, 52847.538 25/02/09,11:50:54,18,07,1, 11.9,1,1, 3.667, 10486.392, 395.825, 52847.593 25/02/09,11:50:54,19,07,1, 11.9,1,1, 3.667, 10486.414, 395.795, 52847.557 25/02/09,11:50:55,00,09,1, 11.9,1,1, 3.662, 10486.413, 395.795, 52847.557 25/02/09,11:50:55,01,09,1, 11.9,1,1, 3.662, 10486.410, 395.823, 52847.552 25/02/09,11:50:55,02,09,1, 11.9,1,1, 3.662, 10486.400, 395.811, 52847.557 25/02/09,11:50:55,03,09,1, 11.9,1,1, 3.662, 10486.374, 395.833, 52847.572 25/02/09,11:50:55,04,09,1, 11.9,1,1, 3.662, 10486.409, 395.838, 52847.534 25/02/09,11:50:55,05,09,1, 11.9,1,1, 3.662, 10486.407, 395.842, 52847.568 25/02/09,11:50:55,06,09,1, 11.9,1,1, 3.662, 10486.361, 395.846, 52847.538 25/02/09,11:50:55,07,09,1, 11.9,1,1, 3.662, 10486.398, 395.844, 52847.547 25/02/09,11:50:55,08,09,1, 11.9,1,1, 3.662, 10486.394, 395.851, 52847.524 25/02/09,11:50:55,09,09,1, 11.9,1,1, 3.662, 10486.392, 395.842, 52847.514 25/02/09,11:50:55,10,09,1, 11.9,1,1, 3.662, 10486.419, 395.879, 52847.592 25/02/09,11:50:55,11,09,1, 11.9,1,1, 3.662, 10486.400, 395.863, 52847.564 25/02/09,11:50:55,12,09,1, 11.9,1,1, 3.662, 10486.419, 395.883, 52847.590 25/02/09,11:50:55,13,09,1, 11.9,1,1, 3.662, 10486.412, 395.884, 52847.593 25/02/09,11:50:55,14,09,1, 11.9,1,1, 3.662, 10486.421, 395.863, 52847.549 25/02/09,11:50:55,15,09,1, 11.9,1,1, 3.662, 10486.417, 395.901, 52847.543 25/02/09,11:50:55,16,09,1, 11.9,1,1, 3.662, 10486.419, 395.891, 52847.507 25/02/09,11:50:55,17,09,1, 11.9,1,1, 3.662, 10486.406, 395.896, 52847.525 25/02/09,11:50:55,18,09,1, 11.9,1,1, 3.662, 10486.393, 395.891, 52847.527 25/02/09,11:50:55,19,09,1, 11.9,1,1, 3.662, 10486.420, 395.914, 52847.546 25/02/09,11:50:56,00,09,1, 11.8,1,1, 3.667, 10486.413, 395.914, 52847.546 25/02/09,11:50:56,01,09,1, 11.8,1,1, 3.667, 10486.416, 395.895, 52847.531 25/02/09,11:50:56,02,09,1, 11.8,1,1, 3.667, 10486.434, 395.938, 52847.560 25/02/09,11:50:56,03,09,1, 11.8,1,1, 3.667, 10486.426, 395.905, 52847.544 25/02/09,11:50:56,04,09,1, 11.8,1,1, 3.667, 10486.433, 395.895, 52847.598 25/02/09,11:50:56,05,09,1, 11.8,1,1, 3.667, 10486.428, 395.948, 52847.606 25/02/09,11:50:56,06,09,1, 11.8,1,1, 3.667, 10486.434, 395.920, 52847.582 25/02/09,11:50:56,07,09,1, 11.8,1,1, 3.667, 10486.434, 395.931, 52847.538 25/02/09,11:50:56,08,09,1, 11.8,1,1, 3.667, 10486.439, 395.928, 52847.512 25/02/09,11:50:56,09,09,1, 11.8,1,1, 3.667, 10486.449, 395.938, 52847.530 25/02/09,11:50:56,10,09,1, 11.8,1,1, 3.667, 10486.446, 395.972, 52847.517 25/02/09,11:50:56,11,09,1, 11.8,1,1, 3.667, 10486.442, 395.934, 52847.530 25/02/09,11:50:56,12,09,1, 11.8,1,1, 3.667, 10486.455, 395.960, 52847.589 25/02/09,11:50:56,13,09,1, 11.8,1,1, 3.667, 10486.423, 395.947, 52847.527 25/02/09,11:50:56,14,09,1, 11.8,1,1, 3.667, 10486.444, 395.966, 52847.565 25/02/09,11:50:56,15,09,1, 11.8,1,1, 3.667, 10486.433, 395.964, 52847.553 25/02/09,11:50:56,16,09,1, 11.8,1,1, 3.667, 10486.444, 395.963, 52847.505 25/02/09,11:50:56,17,09,1, 11.8,1,1, 3.667, 10486.448, 395.981, 52847.519 25/02/09,11:50:56,18,09,1, 11.8,1,1, 3.667, 10486.452, 395.953, 52847.548 25/02/09,11:50:56,19,09,1, 11.8,1,1, 3.667, 10486.457, 395.982, 52847.578 25/02/09,11:50:57,00,07,1, 11.9,1,1, 3.664, 10486.455, 395.982, 52847.578 25/02/09,11:50:57,01,07,1, 11.9,1,1, 3.664, 10486.453, 395.975, 52847.512 25/02/09,11:50:57,02,07,1, 11.9,1,1, 3.664, 10486.448, 396.025, 52847.528 25/02/09,11:50:57,03,07,1, 11.9,1,1, 3.664, 10486.418, 396.019, 52847.548 25/02/09,11:50:57,04,07,1, 11.9,1,1, 3.664, 10486.442, 395.990, 52847.530 25/02/09,11:50:57,05,07,1, 11.9,1,1, 3.664, 10486.456, 395.997, 52847.534 25/02/09,11:50:57,06,07,1, 11.9,1,1, 3.664, 10486.436, 396.005, 52847.532 25/02/09,11:50:57,07,07,1, 11.9,1,1, 3.664, 10486.439, 396.020, 52847.507 25/02/09,11:50:57,08,07,1, 11.9,1,1, 3.664, 10486.465, 396.018, 52847.514 25/02/09,11:50:57,09,07,1, 11.9,1,1, 3.664, 10486.452, 396.029, 52847.495 25/02/09,11:50:57,10,07,1, 11.9,1,1, 3.664, 10486.467, 396.014, 52847.530 25/02/09,11:50:57,11,07,1, 11.9,1,1, 3.664, 10486.463, 396.039, 52847.520 25/02/09,11:50:57,12,07,1, 11.9,1,1, 3.664, 10486.483, 396.035, 52847.555 25/02/09,11:50:57,13,07,1, 11.9,1,1, 3.664, 10486.500, 395.999, 52847.351 25/02/09,11:50:57,14,07,1, 11.9,1,1, 3.664, 10486.518, 396.044, 52847.489 25/02/09,11:50:57,15,07,1, 11.9,1,1, 3.664, 10486.467, 396.022, 52847.496 25/02/09,11:50:57,16,07,1, 11.9,1,1, 3.664, 10486.500, 396.030, 52847.520 25/02/09,11:50:57,17,07,1, 11.9,1,1, 3.664, 10486.487, 396.016, 52847.510 25/02/09,11:50:57,18,07,1, 11.9,1,1, 3.664, 10486.459, 396.036, 52847.535 25/02/09,11:50:57,19,07,1, 11.9,1,1, 3.664, 10486.481, 396.032, 52847.530 25/02/09,11:50:58,00,08,1, 11.9,1,1, 3.667, 10486.480, 396.032, 52847.530 25/02/09,11:50:58,01,08,1, 11.9,1,1, 3.667, 10486.478, 396.044, 52847.505 25/02/09,11:50:58,02,08,1, 11.9,1,1, 3.667, 10486.493, 396.043, 52847.467 25/02/09,11:50:58,03,08,1, 11.9,1,1, 3.667, 10486.496, 396.071, 52847.510 25/02/09,11:50:58,04,08,1, 11.9,1,1, 3.667, 10486.496, 396.062, 52847.540 25/02/09,11:50:58,05,08,1, 11.9,1,1, 3.667, 10486.495, 396.071, 52847.526 25/02/09,11:50:58,06,08,1, 11.9,1,1, 3.667, 10486.501, 396.065, 52847.548 25/02/09,11:50:58,07,08,1, 11.9,1,1, 3.667, 10486.503, 396.069, 52847.538 25/02/09,11:50:58,08,08,1, 11.9,1,1, 3.667, 10486.491, 396.059, 52847.507 25/02/09,11:50:58,09,08,1, 11.9,1,1, 3.667, 10486.522, 396.079, 52847.511 25/02/09,11:50:58,10,08,1, 11.9,1,1, 3.667, 10486.519, 396.060, 52847.528 25/02/09,11:50:58,11,08,1, 11.9,1,1, 3.667, 10486.524, 396.079, 52847.531 25/02/09,11:50:58,12,08,1, 11.9,1,1, 3.667, 10486.552, 396.073, 52847.527 25/02/09,11:50:58,13,08,1, 11.9,1,1, 3.667, 10486.522, 396.081, 52847.567 25/02/09,11:50:58,14,08,1, 11.9,1,1, 3.667, 10486.524, 396.101, 52847.581 25/02/09,11:50:58,15,08,1, 11.9,1,1, 3.667, 10486.514, 396.100, 52847.520 25/02/09,11:50:58,16,08,1, 11.9,1,1, 3.667, 10486.514, 396.099, 52847.469 25/02/09,11:50:58,17,08,1, 11.9,1,1, 3.667, 10486.539, 396.097, 52847.551 25/02/09,11:50:58,18,08,1, 11.9,1,1, 3.667, 10486.535, 396.132, 52847.600 25/02/09,11:50:58,19,08,1, 11.9,1,1, 3.667, 10486.538, 396.111, 52847.551 25/02/09,11:50:59,00,08,1, 11.8,1,1, 3.667, 10486.530, 396.111, 52847.551 25/02/09,11:50:59,01,08,1, 11.8,1,1, 3.667, 10486.542, 396.082, 52847.452 25/02/09,11:50:59,02,08,1, 11.8,1,1, 3.667, 10486.551, 396.102, 52847.512 25/02/09,11:50:59,03,08,1, 11.8,1,1, 3.667, 10486.568, 396.110, 52847.417 25/02/09,11:50:59,04,08,1, 11.8,1,1, 3.667, 10486.531, 396.115, 52847.434 25/02/09,11:50:59,05,08,1, 11.8,1,1, 3.667, 10486.531, 396.095, 52847.523 25/02/09,11:50:59,06,08,1, 11.8,1,1, 3.667, 10486.541, 396.087, 52847.523 25/02/09,11:50:59,07,08,1, 11.8,1,1, 3.667, 10486.551, 396.128, 52847.575 25/02/09,11:50:59,08,08,1, 11.8,1,1, 3.667, 10486.568, 396.114, 52847.557 25/02/09,11:50:59,09,08,1, 11.8,1,1, 3.667, 10486.567, 396.099, 52847.516 25/02/09,11:50:59,10,08,1, 11.8,1,1, 3.667, 10486.572, 396.128, 52847.484 25/02/09,11:50:59,11,08,1, 11.8,1,1, 3.667, 10486.570, 396.114, 52847.487 25/02/09,11:50:59,12,08,1, 11.8,1,1, 3.667, 10486.594, 396.141, 52847.555 25/02/09,11:50:59,13,08,1, 11.8,1,1, 3.667, 10486.577, 396.116, 52847.534 25/02/09,11:50:59,14,08,1, 11.8,1,1, 3.667, 10486.558, 396.120, 52847.488 25/02/09,11:50:59,15,08,1, 11.8,1,1, 3.667, 10486.581, 396.135, 52847.422 25/02/09,11:50:59,16,08,1, 11.8,1,1, 3.667, 10486.591, 396.122, 52847.457 25/02/09,11:50:59,17,08,1, 11.8,1,1, 3.667, 10486.576, 396.131, 52847.410 25/02/09,11:50:59,18,08,1, 11.8,1,1, 3.667, 10486.600, 396.105, 52847.459 25/02/09,11:50:59,19,08,1, 11.8,1,1, 3.667, 10486.592, 396.128, 52847.532 25/02/09,11:51:00,00,08,1, 11.9,1,1, 3.668, 10486.588, 396.128, 52847.532 25/02/09,11:51:00,01,08,1, 11.9,1,1, 3.668, 10486.599, 396.120, 52847.459 25/02/09,11:51:00,02,08,1, 11.9,1,1, 3.668, 10486.584, 396.111, 52847.538 25/02/09,11:51:00,03,08,1, 11.9,1,1, 3.668, 10486.605, 396.142, 52847.534 25/02/09,11:51:00,04,08,1, 11.9,1,1, 3.668, 10486.623, 396.124, 52847.494 25/02/09,11:51:00,05,08,1, 11.9,1,1, 3.668, 10486.615, 396.155, 52847.533 25/02/09,11:51:00,06,08,1, 11.9,1,1, 3.668, 10486.603, 396.149, 52847.524 25/02/09,11:51:00,07,08,1, 11.9,1,1, 3.668, 10486.631, 396.120, 52847.489 25/02/09,11:51:00,08,08,1, 11.9,1,1, 3.668, 10486.607, 396.150, 52847.486 25/02/09,11:51:00,09,08,1, 11.9,1,1, 3.668, 10486.613, 396.141, 52847.447 25/02/09,11:51:00,10,08,1, 11.9,1,1, 3.668, 10486.638, 396.165, 52847.446 25/02/09,11:51:00,11,08,1, 11.9,1,1, 3.668, 10486.625, 396.142, 52847.433 25/02/09,11:51:00,12,08,1, 11.9,1,1, 3.668, 10486.633, 396.140, 52847.462 25/02/09,11:51:00,13,08,1, 11.9,1,1, 3.668, 10486.634, 396.156, 52847.450 25/02/09,11:51:00,14,08,1, 11.9,1,1, 3.668, 10486.629, 396.169, 52847.452 25/02/09,11:51:00,15,08,1, 11.9,1,1, 3.668, 10486.635, 396.168, 52847.444 25/02/09,11:51:00,16,08,1, 11.9,1,1, 3.668, 10486.645, 396.133, 52847.458 25/02/09,11:51:00,17,08,1, 11.9,1,1, 3.668, 10486.646, 396.196, 52847.446 25/02/09,11:51:00,18,08,1, 11.9,1,1, 3.668, 10486.644, 396.179, 52847.473 25/02/09,11:51:00,19,08,1, 11.9,1,1, 3.668, 10486.657, 396.181, 52847.497 25/02/09,11:51:01,00,08,1, 11.9,1,1, 3.667, 10486.655, 396.181, 52847.497 25/02/09,11:51:01,01,08,1, 11.9,1,1, 3.667, 10486.658, 396.159, 52847.462 25/02/09,11:51:01,02,08,1, 11.9,1,1, 3.667, 10486.642, 396.176, 52847.415 25/02/09,11:51:01,03,08,1, 11.9,1,1, 3.667, 10486.674, 396.179, 52847.413 25/02/09,11:51:01,04,08,1, 11.9,1,1, 3.667, 10486.658, 396.170, 52847.426 25/02/09,11:51:01,05,08,1, 11.9,1,1, 3.667, 10486.663, 396.173, 52847.414 25/02/09,11:51:01,06,08,1, 11.9,1,1, 3.667, 10486.681, 396.178, 52847.459 25/02/09,11:51:01,07,08,1, 11.9,1,1, 3.667, 10486.682, 396.200, 52847.490 25/02/09,11:51:01,08,08,1, 11.9,1,1, 3.667, 10486.670, 396.213, 52847.491 25/02/09,11:51:01,09,08,1, 11.9,1,1, 3.667, 10486.669, 396.185, 52847.479 25/02/09,11:51:01,10,08,1, 11.9,1,1, 3.667, 10486.669, 396.212, 52847.447 25/02/09,11:51:01,11,08,1, 11.9,1,1, 3.667, 10486.694, 396.186, 52847.431 25/02/09,11:51:01,12,08,1, 11.9,1,1, 3.667, 10486.704, 396.206, 52847.466 25/02/09,11:51:01,13,08,1, 11.9,1,1, 3.667, 10486.680, 396.193, 52847.454 25/02/09,11:51:01,14,08,1, 11.9,1,1, 3.667, 10486.718, 396.214, 52847.462 25/02/09,11:51:01,15,08,1, 11.9,1,1, 3.667, 10486.721, 396.214, 52847.420 25/02/09,11:51:01,16,08,1, 11.9,1,1, 3.667, 10486.729, 396.207, 52847.375 25/02/09,11:51:01,17,08,1, 11.9,1,1, 3.667, 10486.715, 396.229, 52847.436 25/02/09,11:51:01,18,08,1, 11.9,1,1, 3.667, 10486.695, 396.214, 52847.395 25/02/09,11:51:01,19,08,1, 11.9,1,1, 3.667, 10486.731, 396.231, 52847.439 25/02/09,11:51:02,00,09,1, 11.9,1,1, 3.672, 10486.730, 396.231, 52847.439 25/02/09,11:51:02,01,09,1, 11.9,1,1, 3.672, 10486.731, 396.236, 52847.489 25/02/09,11:51:02,02,09,1, 11.9,1,1, 3.672, 10486.720, 396.256, 52847.487 25/02/09,11:51:02,03,09,1, 11.9,1,1, 3.672, 10486.709, 396.230, 52847.441 25/02/09,11:51:02,04,09,1, 11.9,1,1, 3.672, 10486.743, 396.247, 52847.438 25/02/09,11:51:02,05,09,1, 11.9,1,1, 3.672, 10486.751, 396.264, 52847.430 25/02/09,11:51:02,06,09,1, 11.9,1,1, 3.672, 10486.737, 396.268, 52847.476 25/02/09,11:51:02,07,09,1, 11.9,1,1, 3.672, 10486.729, 396.258, 52847.453 25/02/09,11:51:02,08,09,1, 11.9,1,1, 3.672, 10486.745, 396.261, 52847.437 25/02/09,11:51:02,09,09,1, 11.9,1,1, 3.672, 10486.746, 396.266, 52847.467 25/02/09,11:51:02,10,09,1, 11.9,1,1, 3.672, 10486.709, 396.235, 52847.110 25/02/09,11:51:02,11,09,1, 11.9,1,1, 3.672, 10486.709, 396.288, 52847.666 25/02/09,11:51:02,12,09,1, 11.9,1,1, 3.672, 10486.723, 396.316, 52847.477 25/02/09,11:51:02,13,09,1, 11.9,1,1, 3.672, 10486.730, 396.272, 52847.488 25/02/09,11:51:02,14,09,1, 11.9,1,1, 3.672, 10486.746, 396.300, 52847.491 25/02/09,11:51:02,15,09,1, 11.9,1,1, 3.672, 10486.735, 396.305, 52847.463 25/02/09,11:51:02,16,09,1, 11.9,1,1, 3.672, 10486.718, 396.308, 52847.439 25/02/09,11:51:02,17,09,1, 11.9,1,1, 3.672, 10486.753, 396.274, 52847.450 25/02/09,11:51:02,18,09,1, 11.9,1,1, 3.672, 10486.744, 396.298, 52847.413 25/02/09,11:51:02,19,09,1, 11.9,1,1, 3.672, 10486.752, 396.306, 52847.443 25/02/09,11:51:03,00,09,1, 11.9,1,1, 3.667, 10486.747, 396.306, 52847.443 25/02/09,11:51:03,01,09,1, 11.9,1,1, 3.667, 10486.750, 396.334, 52847.436 25/02/09,11:51:03,02,09,1, 11.9,1,1, 3.667, 10486.763, 396.294, 52847.431 25/02/09,11:51:03,03,09,1, 11.9,1,1, 3.667, 10486.777, 396.338, 52847.393 25/02/09,11:51:03,04,09,1, 11.9,1,1, 3.667, 10486.800, 396.355, 52847.430 25/02/09,11:51:03,05,09,1, 11.9,1,1, 3.667, 10486.784, 396.319, 52847.389 25/02/09,11:51:03,06,09,1, 11.9,1,1, 3.667, 10486.785, 396.349, 52847.400 25/02/09,11:51:03,07,09,1, 11.9,1,1, 3.667, 10486.777, 396.336, 52847.405 25/02/09,11:51:03,08,09,1, 11.9,1,1, 3.667, 10486.777, 396.340, 52847.455 25/02/09,11:51:03,09,09,1, 11.9,1,1, 3.667, 10486.793, 396.350, 52847.404 25/02/09,11:51:03,10,09,1, 11.9,1,1, 3.667, 10486.794, 396.347, 52847.454 25/02/09,11:51:03,11,09,1, 11.9,1,1, 3.667, 10486.775, 396.354, 52847.462 25/02/09,11:51:03,12,09,1, 11.9,1,1, 3.667, 10486.791, 396.351, 52847.459 25/02/09,11:51:03,13,09,1, 11.9,1,1, 3.667, 10486.806, 396.361, 52847.465 25/02/09,11:51:03,14,09,1, 11.9,1,1, 3.667, 10486.820, 396.357, 52847.464 25/02/09,11:51:03,15,09,1, 11.9,1,1, 3.667, 10486.813, 396.345, 52847.463 25/02/09,11:51:03,16,09,1, 11.9,1,1, 3.667, 10486.816, 396.374, 52847.424 25/02/09,11:51:03,17,09,1, 11.9,1,1, 3.667, 10486.833, 396.375, 52847.355 25/02/09,11:51:03,18,09,1, 11.9,1,1, 3.667, 10486.845, 396.399, 52847.393 25/02/09,11:51:03,19,09,1, 11.9,1,1, 3.667, 10486.819, 396.392, 52847.431 25/02/09,11:51:04,00,08,1, 11.9,1,1, 3.666, 10486.814, 396.392, 52847.431 25/02/09,11:51:04,01,08,1, 11.9,1,1, 3.666, 10486.833, 396.420, 52847.460 25/02/09,11:51:04,02,08,1, 11.9,1,1, 3.666, 10486.808, 396.403, 52847.498 25/02/09,11:51:04,03,08,1, 11.9,1,1, 3.666, 10486.836, 396.401, 52847.472 25/02/09,11:51:04,04,08,1, 11.9,1,1, 3.666, 10486.829, 396.416, 52847.452 25/02/09,11:51:04,05,08,1, 11.9,1,1, 3.666, 10486.811, 396.429, 52847.571 25/02/09,11:51:04,06,08,1, 11.9,1,1, 3.666, 10486.834, 396.428, 52847.407 25/02/09,11:51:04,07,08,1, 11.9,1,1, 3.666, 10486.815, 396.410, 52847.579 25/02/09,11:51:04,08,08,1, 11.9,1,1, 3.666, 10486.852, 396.412, 52847.364 25/02/09,11:51:04,09,08,1, 11.9,1,1, 3.666, 10486.839, 396.432, 52847.445 25/02/09,11:51:04,10,08,1, 11.9,1,1, 3.666, 10486.832, 396.425, 52847.441 25/02/09,11:51:04,11,08,1, 11.9,1,1, 3.666, 10486.834, 396.445, 52847.454 25/02/09,11:51:04,12,08,1, 11.9,1,1, 3.666, 10486.832, 396.431, 52847.440 25/02/09,11:51:04,13,08,1, 11.9,1,1, 3.666, 10486.841, 396.461, 52847.464 25/02/09,11:51:04,14,08,1, 11.9,1,1, 3.666, 10486.827, 396.440, 52847.244 25/02/09,11:51:04,15,08,1, 11.9,1,1, 3.666, 10486.807, 396.465, 52847.561 25/02/09,11:51:04,16,08,1, 11.9,1,1, 3.666, 10486.823, 396.473, 52847.570 25/02/09,11:51:04,17,08,1, 11.9,1,1, 3.666, 10486.807, 396.468, 52847.472 25/02/09,11:51:04,18,08,1, 11.9,1,1, 3.666, 10486.831, 396.509, 52847.494 25/02/09,11:51:04,19,08,1, 11.9,1,1, 3.666, 10486.802, 396.514, 52847.692 25/02/09,11:51:05,00,08,1, 11.9,1,1, 3.667, 10486.797, 396.514, 52847.692 25/02/09,11:51:05,01,08,1, 11.9,1,1, 3.667, 10486.857, 396.498, 52847.458 25/02/09,11:51:05,02,08,1, 11.9,1,1, 3.667, 10486.852, 396.513, 52847.479 25/02/09,11:51:05,03,08,1, 11.9,1,1, 3.667, 10486.848, 396.537, 52847.461 25/02/09,11:51:05,04,08,1, 11.9,1,1, 3.667, 10486.835, 396.523, 52847.414 25/02/09,11:51:05,05,08,1, 11.9,1,1, 3.667, 10486.853, 396.550, 52847.474 25/02/09,11:51:05,06,08,1, 11.9,1,1, 3.667, 10486.860, 396.557, 52847.419 25/02/09,11:51:05,07,08,1, 11.9,1,1, 3.667, 10486.844, 396.534, 52847.461 25/02/09,11:51:05,08,08,1, 11.9,1,1, 3.667, 10486.841, 396.549, 52847.486 25/02/09,11:51:05,09,08,1, 11.9,1,1, 3.667, 10486.823, 396.541, 52847.469 25/02/09,11:51:05,10,08,1, 11.9,1,1, 3.667, 10486.862, 396.561, 52847.488 25/02/09,11:51:05,11,08,1, 11.9,1,1, 3.667, 10486.853, 396.566, 52847.447 25/02/09,11:51:05,12,08,1, 11.9,1,1, 3.667, 10486.850, 396.557, 52847.416 25/02/09,11:51:05,13,08,1, 11.9,1,1, 3.667, 10486.848, 396.575, 52847.460 25/02/09,11:51:05,14,08,1, 11.9,1,1, 3.667, 10486.842, 396.574, 52847.442 25/02/09,11:51:05,15,08,1, 11.9,1,1, 3.667, 10486.849, 396.587, 52847.453 25/02/09,11:51:05,16,08,1, 11.9,1,1, 3.667, 10486.837, 396.587, 52847.418 25/02/09,11:51:05,17,08,1, 11.9,1,1, 3.667, 10486.863, 396.589, 52847.498 25/02/09,11:51:05,18,08,1, 11.9,1,1, 3.667, 10486.808, 396.605, 52847.420 25/02/09,11:51:05,19,08,1, 11.9,1,1, 3.667, 10486.847, 396.610, 52847.445 25/02/09,11:51:06,00,08,1, 11.9,1,1, 3.669, 10486.839, 396.610, 52847.445 25/02/09,11:51:06,01,08,1, 11.9,1,1, 3.669, 10486.838, 396.577, 52847.412 25/02/09,11:51:06,02,08,1, 11.9,1,1, 3.669, 10486.857, 396.623, 52847.489 25/02/09,11:51:06,03,08,1, 11.9,1,1, 3.669, 10486.873, 396.656, 52847.532 25/02/09,11:51:06,04,08,1, 11.9,1,1, 3.669, 10486.842, 396.611, 52847.461 25/02/09,11:51:06,05,08,1, 11.9,1,1, 3.669, 10486.873, 396.648, 52847.493 25/02/09,11:51:06,06,08,1, 11.9,1,1, 3.669, 10486.876, 396.634, 52847.448 25/02/09,11:51:06,07,08,1, 11.9,1,1, 3.669, 10486.865, 396.662, 52847.465 25/02/09,11:51:06,08,08,1, 11.9,1,1, 3.669, 10486.869, 396.661, 52847.483 25/02/09,11:51:06,09,08,1, 11.9,1,1, 3.669, 10486.871, 396.632, 52847.471 25/02/09,11:51:06,10,08,1, 11.9,1,1, 3.669, 10486.873, 396.667, 52847.441 25/02/09,11:51:06,11,08,1, 11.9,1,1, 3.669, 10486.873, 396.673, 52847.436 25/02/09,11:51:06,12,08,1, 11.9,1,1, 3.669, 10486.865, 396.655, 52847.487 25/02/09,11:51:06,13,08,1, 11.9,1,1, 3.669, 10486.883, 396.690, 52847.556 25/02/09,11:51:06,14,08,1, 11.9,1,1, 3.669, 10486.867, 396.667, 52847.502 25/02/09,11:51:06,15,08,1, 11.9,1,1, 3.669, 10486.902, 396.676, 52847.489 25/02/09,11:51:06,16,08,1, 11.9,1,1, 3.669, 10486.877, 396.701, 52847.467 25/02/09,11:51:06,17,08,1, 11.9,1,1, 3.669, 10486.864, 396.696, 52847.517 25/02/09,11:51:06,18,08,1, 11.9,1,1, 3.669, 10486.897, 396.720, 52847.461 25/02/09,11:51:06,19,08,1, 11.9,1,1, 3.669, 10486.900, 396.709, 52847.527 25/02/09,11:51:07,00,07,1, 11.9,1,1, 3.666, 10486.897, 396.709, 52847.527 25/02/09,11:51:07,01,07,1, 11.9,1,1, 3.666, 10486.859, 396.703, 52847.544 25/02/09,11:51:07,02,07,1, 11.9,1,1, 3.666, 10486.897, 396.730, 52847.521 25/02/09,11:51:07,03,07,1, 11.9,1,1, 3.666, 10486.884, 396.747, 52847.535 25/02/09,11:51:07,04,07,1, 11.9,1,1, 3.666, 10486.866, 396.732, 52847.522 25/02/09,11:51:07,05,07,1, 11.9,1,1, 3.666, 10486.891, 396.707, 52847.508 25/02/09,11:51:07,06,07,1, 11.9,1,1, 3.666, 10486.890, 396.731, 52847.525 25/02/09,11:51:07,07,07,1, 11.9,1,1, 3.666, 10486.905, 396.753, 52847.575 25/02/09,11:51:07,08,07,1, 11.9,1,1, 3.666, 10486.894, 396.746, 52847.535 25/02/09,11:51:07,09,07,1, 11.9,1,1, 3.666, 10486.889, 396.759, 52847.556 25/02/09,11:51:07,10,07,1, 11.9,1,1, 3.666, 10486.889, 396.750, 52847.542 25/02/09,11:51:07,11,07,1, 11.9,1,1, 3.666, 10486.862, 396.754, 52847.493 25/02/09,11:51:07,12,07,1, 11.9,1,1, 3.666, 10486.886, 396.784, 52847.538 25/02/09,11:51:07,13,07,1, 11.9,1,1, 3.666, 10486.881, 396.772, 52847.472 25/02/09,11:51:07,14,07,1, 11.9,1,1, 3.666, 10486.887, 396.802, 52847.517 25/02/09,11:51:07,15,07,1, 11.9,1,1, 3.666, 10486.864, 396.814, 52847.484 25/02/09,11:51:07,16,07,1, 11.9,1,1, 3.666, 10486.880, 396.792, 52847.494 25/02/09,11:51:07,17,07,1, 11.9,1,1, 3.666, 10486.863, 396.793, 52847.471 25/02/09,11:51:07,18,07,1, 11.9,1,1, 3.666, 10486.842, 396.796, 52847.448 25/02/09,11:51:07,19,07,1, 11.9,1,1, 3.666, 10486.865, 396.814, 52847.514 25/02/09,11:51:08,00,08,1, 11.9,1,1, 3.671, 10486.864, 396.814, 52847.514 25/02/09,11:51:08,01,08,1, 11.9,1,1, 3.671, 10486.851, 396.814, 52847.519 25/02/09,11:51:08,02,08,1, 11.9,1,1, 3.671, 10486.860, 396.823, 52847.561 25/02/09,11:51:08,03,08,1, 11.9,1,1, 3.671, 10486.881, 396.813, 52847.486 25/02/09,11:51:08,04,08,1, 11.9,1,1, 3.671, 10486.888, 396.808, 52847.489 25/02/09,11:51:08,05,08,1, 11.9,1,1, 3.671, 10486.858, 396.831, 52847.432 25/02/09,11:51:08,06,08,1, 11.9,1,1, 3.671, 10486.874, 396.819, 52847.450 25/02/09,11:51:08,07,08,1, 11.9,1,1, 3.671, 10486.883, 396.848, 52847.515 25/02/09,11:51:08,08,08,1, 11.9,1,1, 3.671, 10486.873, 396.852, 52847.477 25/02/09,11:51:08,09,08,1, 11.9,1,1, 3.671, 10486.883, 396.855, 52847.512 25/02/09,11:51:08,10,08,1, 11.9,1,1, 3.671, 10486.863, 396.868, 52847.462 25/02/09,11:51:08,11,08,1, 11.9,1,1, 3.671, 10486.864, 396.866, 52847.466 25/02/09,11:51:08,12,08,1, 11.9,1,1, 3.671, 10486.858, 396.878, 52847.495 25/02/09,11:51:08,13,08,1, 11.9,1,1, 3.671, 10486.841, 396.893, 52847.454 25/02/09,11:51:08,14,08,1, 11.9,1,1, 3.671, 10486.861, 396.908, 52847.467 25/02/09,11:51:08,15,08,1, 11.9,1,1, 3.671, 10486.843, 396.881, 52847.528 25/02/09,11:51:08,16,08,1, 11.9,1,1, 3.671, 10486.867, 396.902, 52847.539 25/02/09,11:51:08,17,08,1, 11.9,1,1, 3.671, 10486.854, 396.896, 52847.519 25/02/09,11:51:08,18,08,1, 11.9,1,1, 3.671, 10486.858, 396.885, 52847.479 25/02/09,11:51:08,19,08,1, 11.9,1,1, 3.671, 10486.857, 396.911, 52847.471 25/02/09,11:51:09,00,07,1, 11.9,1,1, 3.668, 10486.856, 396.911, 52847.471 25/02/09,11:51:09,01,07,1, 11.9,1,1, 3.668, 10486.850, 396.925, 52847.463 25/02/09,11:51:09,02,07,1, 11.9,1,1, 3.668, 10486.874, 396.929, 52847.741 25/02/09,11:51:09,03,07,1, 11.9,1,1, 3.668, 10486.891, 396.921, 52847.432 25/02/09,11:51:09,04,07,1, 11.9,1,1, 3.668, 10486.905, 396.947, 52847.459 25/02/09,11:51:09,05,07,1, 11.9,1,1, 3.668, 10486.862, 396.965, 52847.398 25/02/09,11:51:09,06,07,1, 11.9,1,1, 3.668, 10486.865, 396.945, 52847.420 25/02/09,11:51:09,07,07,1, 11.9,1,1, 3.668, 10486.878, 396.936, 52847.496 25/02/09,11:51:09,08,07,1, 11.9,1,1, 3.668, 10486.877, 396.969, 52847.488 25/02/09,11:51:09,09,07,1, 11.9,1,1, 3.668, 10486.859, 396.973, 52847.536 25/02/09,11:51:09,10,07,1, 11.9,1,1, 3.668, 10486.847, 396.952, 52847.537 25/02/09,11:51:09,11,07,1, 11.9,1,1, 3.668, 10486.841, 396.972, 52847.501 25/02/09,11:51:09,12,07,1, 11.9,1,1, 3.668, 10486.868, 396.973, 52847.489 25/02/09,11:51:09,13,07,1, 11.9,1,1, 3.668, 10486.851, 396.975, 52847.442 25/02/09,11:51:09,14,07,1, 11.9,1,1, 3.668, 10486.867, 396.980, 52847.459 25/02/09,11:51:09,15,07,1, 11.9,1,1, 3.668, 10486.858, 396.977, 52847.479 25/02/09,11:51:09,16,07,1, 11.9,1,1, 3.668, 10486.848, 397.001, 52847.471 25/02/09,11:51:09,17,07,1, 11.9,1,1, 3.668, 10486.844, 397.024, 52847.528 25/02/09,11:51:09,18,07,1, 11.9,1,1, 3.668, 10486.849, 397.002, 52847.550 25/02/09,11:51:09,19,07,1, 11.9,1,1, 3.668, 10486.835, 397.021, 52847.555 25/02/09,11:51:10,00,07,1, 11.9,1,1, 3.668, 10486.830, 397.021, 52847.555 25/02/09,11:51:10,01,07,1, 11.9,1,1, 3.668, 10486.863, 397.035, 52847.526 25/02/09,11:51:10,02,07,1, 11.9,1,1, 3.668, 10486.851, 397.032, 52847.515 25/02/09,11:51:10,03,07,1, 11.9,1,1, 3.668, 10486.881, 397.035, 52847.485 25/02/09,11:51:10,04,07,1, 11.9,1,1, 3.668, 10486.813, 397.063, 52847.559 25/02/09,11:51:10,05,07,1, 11.9,1,1, 3.668, 10486.829, 397.046, 52847.536 25/02/09,11:51:10,06,07,1, 11.9,1,1, 3.668, 10486.850, 397.074, 52847.541 25/02/09,11:51:10,07,07,1, 11.9,1,1, 3.668, 10486.826, 397.058, 52847.520 25/02/09,11:51:10,08,07,1, 11.9,1,1, 3.668, 10486.857, 397.058, 52847.478 25/02/09,11:51:10,09,07,1, 11.9,1,1, 3.668, 10486.864, 397.100, 52847.546 25/02/09,11:51:10,10,07,1, 11.9,1,1, 3.668, 10486.857, 397.083, 52847.540 25/02/09,11:51:10,11,07,1, 11.9,1,1, 3.668, 10486.869, 397.107, 52847.515 25/02/09,11:51:10,12,07,1, 11.9,1,1, 3.668, 10486.825, 397.089, 52847.531 25/02/09,11:51:10,13,07,1, 11.9,1,1, 3.668, 10486.855, 397.113, 52847.526 25/02/09,11:51:10,14,07,1, 11.9,1,1, 3.668, 10486.855, 397.118, 52847.527 25/02/09,11:51:10,15,07,1, 11.9,1,1, 3.668, 10486.847, 397.113, 52847.550 25/02/09,11:51:10,16,07,1, 11.9,1,1, 3.668, 10486.868, 397.150, 52847.597 25/02/09,11:51:10,17,07,1, 11.9,1,1, 3.668, 10486.863, 397.151, 52847.575 25/02/09,11:51:10,18,07,1, 11.9,1,1, 3.668, 10486.866, 397.137, 52847.504 25/02/09,11:51:10,19,07,1, 11.9,1,1, 3.668, 10486.836, 397.147, 52847.542 25/02/09,11:51:11,00,09,1, 12.0,1,1, 3.671, 10486.830, 397.147, 52847.542 25/02/09,11:51:11,01,09,1, 12.0,1,1, 3.671, 10486.866, 397.170, 52847.489 25/02/09,11:51:11,02,09,1, 12.0,1,1, 3.671, 10486.859, 397.149, 52847.568 25/02/09,11:51:11,03,09,1, 12.0,1,1, 3.671, 10486.868, 397.159, 52847.470 25/02/09,11:51:11,04,09,1, 12.0,1,1, 3.671, 10486.840, 397.177, 52847.527 25/02/09,11:51:11,05,09,1, 12.0,1,1, 3.671, 10486.871, 397.185, 52847.510 25/02/09,11:51:11,06,09,1, 12.0,1,1, 3.671, 10486.856, 397.184, 52847.554 25/02/09,11:51:11,07,09,1, 12.0,1,1, 3.671, 10486.868, 397.206, 52847.507 25/02/09,11:51:11,08,09,1, 12.0,1,1, 3.671, 10486.874, 397.201, 52847.577 25/02/09,11:51:11,09,09,1, 12.0,1,1, 3.671, 10486.843, 397.218, 52847.569 25/02/09,11:51:11,10,09,1, 12.0,1,1, 3.671, 10486.858, 397.209, 52847.550 25/02/09,11:51:11,11,09,1, 12.0,1,1, 3.671, 10486.885, 397.208, 52847.574 25/02/09,11:51:11,12,09,1, 12.0,1,1, 3.671, 10486.837, 397.209, 52847.512 25/02/09,11:51:11,13,09,1, 12.0,1,1, 3.671, 10486.863, 397.254, 52847.510 25/02/09,11:51:11,14,09,1, 12.0,1,1, 3.671, 10486.853, 397.249, 52847.527 25/02/09,11:51:11,15,09,1, 12.0,1,1, 3.671, 10486.858, 397.215, 52847.543 25/02/09,11:51:11,16,09,1, 12.0,1,1, 3.671, 10486.880, 397.266, 52847.591 25/02/09,11:51:11,17,09,1, 12.0,1,1, 3.671, 10486.848, 397.234, 52847.523 25/02/09,11:51:11,18,09,1, 12.0,1,1, 3.671, 10486.830, 397.274, 52847.552 25/02/09,11:51:11,19,09,1, 12.0,1,1, 3.671, 10486.836, 397.268, 52847.511 25/02/09,11:51:12,00,08,1, 11.9,1,1, 3.666, 10486.830, 397.268, 52847.511 25/02/09,11:51:12,01,08,1, 11.9,1,1, 3.666, 10486.868, 397.299, 52847.574 25/02/09,11:51:12,02,08,1, 11.9,1,1, 3.666, 10486.830, 397.298, 52847.552 25/02/09,11:51:12,03,08,1, 11.9,1,1, 3.666, 10486.870, 397.279, 52847.596 25/02/09,11:51:12,04,08,1, 11.9,1,1, 3.666, 10486.855, 397.323, 52847.573 25/02/09,11:51:12,05,08,1, 11.9,1,1, 3.666, 10486.861, 397.307, 52847.541 25/02/09,11:51:12,06,08,1, 11.9,1,1, 3.666, 10486.881, 397.315, 52847.528 25/02/09,11:51:12,07,08,1, 11.9,1,1, 3.666, 10486.844, 397.295, 52847.461 25/02/09,11:51:12,08,08,1, 11.9,1,1, 3.666, 10486.892, 397.321, 52847.469 25/02/09,11:51:12,09,08,1, 11.9,1,1, 3.666, 10486.838, 397.308, 52847.481 25/02/09,11:51:12,10,08,1, 11.9,1,1, 3.666, 10486.864, 397.323, 52847.529 25/02/09,11:51:12,11,08,1, 11.9,1,1, 3.666, 10486.890, 397.319, 52847.548 25/02/09,11:51:12,12,08,1, 11.9,1,1, 3.666, 10486.869, 397.340, 52847.528 25/02/09,11:51:12,13,08,1, 11.9,1,1, 3.666, 10486.876, 397.361, 52847.563 25/02/09,11:51:12,14,08,1, 11.9,1,1, 3.666, 10486.876, 397.364, 52847.532 25/02/09,11:51:12,15,08,1, 11.9,1,1, 3.666, 10486.883, 397.362, 52847.576 25/02/09,11:51:12,16,08,1, 11.9,1,1, 3.666, 10486.892, 397.363, 52847.566 25/02/09,11:51:12,17,08,1, 11.9,1,1, 3.666, 10486.874, 397.374, 52847.610 25/02/09,11:51:12,18,08,1, 11.9,1,1, 3.666, 10486.870, 397.376, 52847.577 25/02/09,11:51:12,19,08,1, 11.9,1,1, 3.666, 10486.866, 397.375, 52847.500 25/02/09,11:51:13,00,08,1, 11.9,1,1, 3.666, 10486.864, 397.375, 52847.500 25/02/09,11:51:13,01,08,1, 11.9,1,1, 3.666, 10486.886, 397.396, 52847.515 25/02/09,11:51:13,02,08,1, 11.9,1,1, 3.666, 10486.885, 397.378, 52847.530 25/02/09,11:51:13,03,08,1, 11.9,1,1, 3.666, 10486.901, 397.418, 52847.566 25/02/09,11:51:13,04,08,1, 11.9,1,1, 3.666, 10486.901, 397.401, 52847.588 25/02/09,11:51:13,05,08,1, 11.9,1,1, 3.666, 10486.878, 397.419, 52847.563 25/02/09,11:51:13,06,08,1, 11.9,1,1, 3.666, 10486.866, 397.403, 52847.576 25/02/09,11:51:13,07,08,1, 11.9,1,1, 3.666, 10486.878, 397.411, 52847.518 25/02/09,11:51:13,08,08,1, 11.9,1,1, 3.666, 10486.883, 397.436, 52847.570 25/02/09,11:51:13,09,08,1, 11.9,1,1, 3.666, 10486.892, 397.410, 52847.535 25/02/09,11:51:13,10,08,1, 11.9,1,1, 3.666, 10486.882, 397.443, 52847.579 25/02/09,11:51:13,11,08,1, 11.9,1,1, 3.666, 10486.856, 397.459, 52847.560 25/02/09,11:51:13,12,08,1, 11.9,1,1, 3.666, 10486.872, 397.438, 52847.548 25/02/09,11:51:13,13,08,1, 11.9,1,1, 3.666, 10486.904, 397.467, 52847.567 25/02/09,11:51:13,14,08,1, 11.9,1,1, 3.666, 10486.880, 397.449, 52847.495 25/02/09,11:51:13,15,08,1, 11.9,1,1, 3.666, 10486.886, 397.475, 52847.529 25/02/09,11:51:13,16,08,1, 11.9,1,1, 3.666, 10486.893, 397.482, 52847.530 25/02/09,11:51:13,17,08,1, 11.9,1,1, 3.666, 10486.893, 397.490, 52847.519 25/02/09,11:51:13,18,08,1, 11.9,1,1, 3.666, 10486.886, 397.489, 52847.580 25/02/09,11:51:13,19,08,1, 11.9,1,1, 3.666, 10486.876, 397.473, 52847.554 25/02/09,11:51:14,00,07,1, 11.9,1,1, 3.665, 10486.872, 397.473, 52847.554 25/02/09,11:51:14,01,07,1, 11.9,1,1, 3.665, 10486.884, 397.505, 52847.534 25/02/09,11:51:14,02,07,1, 11.9,1,1, 3.665, 10486.892, 397.509, 52847.551 25/02/09,11:51:14,03,07,1, 11.9,1,1, 3.665, 10486.877, 397.513, 52847.548 25/02/09,11:51:14,04,07,1, 11.9,1,1, 3.665, 10486.880, 397.508, 52847.541 25/02/09,11:51:14,05,07,1, 11.9,1,1, 3.665, 10486.902, 397.534, 52847.571 25/02/09,11:51:14,06,07,1, 11.9,1,1, 3.665, 10486.918, 397.536, 52847.571 25/02/09,11:51:14,07,07,1, 11.9,1,1, 3.665, 10486.905, 397.545, 52847.505 25/02/09,11:51:14,08,07,1, 11.9,1,1, 3.665, 10486.898, 397.557, 52847.549 25/02/09,11:51:14,09,07,1, 11.9,1,1, 3.665, 10486.895, 397.546, 52847.544 25/02/09,11:51:14,10,07,1, 11.9,1,1, 3.665, 10486.922, 397.559, 52847.516 25/02/09,11:51:14,11,07,1, 11.9,1,1, 3.665, 10486.896, 397.517, 52847.526 25/02/09,11:51:14,12,07,1, 11.9,1,1, 3.665, 10486.909, 397.548, 52847.559 25/02/09,11:51:14,13,07,1, 11.9,1,1, 3.665, 10486.890, 397.570, 52847.545 25/02/09,11:51:14,14,07,1, 11.9,1,1, 3.665, 10486.910, 397.551, 52847.529 25/02/09,11:51:14,15,07,1, 11.9,1,1, 3.665, 10486.908, 397.568, 52847.570 25/02/09,11:51:14,16,07,1, 11.9,1,1, 3.665, 10486.916, 397.555, 52847.551 25/02/09,11:51:14,17,07,1, 11.9,1,1, 3.665, 10486.928, 397.579, 52847.615 25/02/09,11:51:14,18,07,1, 11.9,1,1, 3.665, 10486.932, 397.589, 52847.571 25/02/09,11:51:14,19,07,1, 11.9,1,1, 3.665, 10486.912, 397.593, 52847.508 25/02/09,11:51:15,00,07,1, 11.9,1,1, 3.667, 10486.906, 397.593, 52847.508 25/02/09,11:51:15,01,07,1, 11.9,1,1, 3.667, 10486.930, 397.604, 52847.576 25/02/09,11:51:15,02,07,1, 11.9,1,1, 3.667, 10486.962, 397.614, 52847.519 25/02/09,11:51:15,03,07,1, 11.9,1,1, 3.667, 10486.942, 397.622, 52847.622 25/02/09,11:51:15,04,07,1, 11.9,1,1, 3.667, 10486.922, 397.604, 52847.626 25/02/09,11:51:15,05,07,1, 11.9,1,1, 3.667, 10486.930, 397.610, 52847.542 25/02/09,11:51:15,06,07,1, 11.9,1,1, 3.667, 10486.956, 397.619, 52847.537 25/02/09,11:51:15,07,07,1, 11.9,1,1, 3.667, 10486.952, 397.640, 52847.616 25/02/09,11:51:15,08,07,1, 11.9,1,1, 3.667, 10486.938, 397.654, 52847.567 25/02/09,11:51:15,09,07,1, 11.9,1,1, 3.667, 10486.957, 397.651, 52847.599 25/02/09,11:51:15,10,07,1, 11.9,1,1, 3.667, 10486.929, 397.682, 52847.591 25/02/09,11:51:15,11,07,1, 11.9,1,1, 3.667, 10486.962, 397.639, 52847.578 25/02/09,11:51:15,12,07,1, 11.9,1,1, 3.667, 10486.944, 397.652, 52847.602 25/02/09,11:51:15,13,07,1, 11.9,1,1, 3.667, 10486.950, 397.648, 52847.551 25/02/09,11:51:15,14,07,1, 11.9,1,1, 3.667, 10486.953, 397.678, 52847.553 25/02/09,11:51:15,15,07,1, 11.9,1,1, 3.667, 10486.966, 397.690, 52847.552 25/02/09,11:51:15,16,07,1, 11.9,1,1, 3.667, 10486.960, 397.678, 52847.566 25/02/09,11:51:15,17,07,1, 11.9,1,1, 3.667, 10486.964, 397.704, 52847.581 25/02/09,11:51:15,18,07,1, 11.9,1,1, 3.667, 10486.982, 397.696, 52847.580 25/02/09,11:51:15,19,07,1, 11.9,1,1, 3.667, 10486.980, 397.720, 52847.596 25/02/09,11:51:16,00,08,1, 11.8,1,1, 3.666, 10486.972, 397.720, 52847.596 25/02/09,11:51:16,01,08,1, 11.8,1,1, 3.666, 10486.963, 397.685, 52847.596 25/02/09,11:51:16,02,08,1, 11.8,1,1, 3.666, 10486.980, 397.713, 52847.573 25/02/09,11:51:16,03,08,1, 11.8,1,1, 3.666, 10486.966, 397.710, 52847.565 25/02/09,11:51:16,04,08,1, 11.8,1,1, 3.666, 10486.995, 397.730, 52847.608 25/02/09,11:51:16,05,08,1, 11.8,1,1, 3.666, 10486.984, 397.742, 52847.604 25/02/09,11:51:16,06,08,1, 11.8,1,1, 3.666, 10486.978, 397.711, 52847.565 25/02/09,11:51:16,07,08,1, 11.8,1,1, 3.666, 10486.974, 397.742, 52847.547 25/02/09,11:51:16,08,08,1, 11.8,1,1, 3.666, 10486.998, 397.741, 52847.529 25/02/09,11:51:16,09,08,1, 11.8,1,1, 3.666, 10487.005, 397.765, 52847.545 25/02/09,11:51:16,10,08,1, 11.8,1,1, 3.666, 10486.984, 397.757, 52847.547 25/02/09,11:51:16,11,08,1, 11.8,1,1, 3.666, 10486.980, 397.764, 52847.586 25/02/09,11:51:16,12,08,1, 11.8,1,1, 3.666, 10486.992, 397.787, 52847.585 25/02/09,11:51:16,13,08,1, 11.8,1,1, 3.666, 10486.970, 397.805, 52847.583 25/02/09,11:51:16,14,08,1, 11.8,1,1, 3.666, 10486.963, 397.793, 52847.567 25/02/09,11:51:16,15,08,1, 11.8,1,1, 3.666, 10486.983, 397.802, 52847.545 25/02/09,11:51:16,16,08,1, 11.8,1,1, 3.666, 10486.967, 397.807, 52847.573 25/02/09,11:51:16,17,08,1, 11.8,1,1, 3.666, 10486.989, 397.802, 52847.588 25/02/09,11:51:16,18,08,1, 11.8,1,1, 3.666, 10486.978, 397.795, 52847.610 25/02/09,11:51:16,19,08,1, 11.8,1,1, 3.666, 10486.973, 397.815, 52847.610 25/02/09,11:51:17,00,09,1, 11.9,1,1, 3.665, 10486.972, 397.815, 52847.610 25/02/09,11:51:17,01,09,1, 11.9,1,1, 3.665, 10486.989, 397.827, 52847.494 25/02/09,11:51:17,02,09,1, 11.9,1,1, 3.665, 10486.986, 397.823, 52847.513 25/02/09,11:51:17,03,09,1, 11.9,1,1, 3.665, 10486.980, 397.828, 52847.609 25/02/09,11:51:17,04,09,1, 11.9,1,1, 3.665, 10487.004, 397.854, 52847.552 25/02/09,11:51:17,05,09,1, 11.9,1,1, 3.665, 10486.996, 397.843, 52847.654 25/02/09,11:51:17,06,09,1, 11.9,1,1, 3.665, 10486.991, 397.845, 52847.566 25/02/09,11:51:17,07,09,1, 11.9,1,1, 3.665, 10487.003, 397.866, 52847.623 25/02/09,11:51:17,08,09,1, 11.9,1,1, 3.665, 10486.990, 397.872, 52847.609 25/02/09,11:51:17,09,09,1, 11.9,1,1, 3.665, 10486.996, 397.875, 52847.558 25/02/09,11:51:17,10,09,1, 11.9,1,1, 3.665, 10486.993, 397.880, 52847.594 25/02/09,11:51:17,11,09,1, 11.9,1,1, 3.665, 10486.992, 397.893, 52847.531 25/02/09,11:51:17,12,09,1, 11.9,1,1, 3.665, 10486.991, 397.900, 52847.657 25/02/09,11:51:17,13,09,1, 11.9,1,1, 3.665, 10486.979, 397.890, 52847.601 25/02/09,11:51:17,14,09,1, 11.9,1,1, 3.665, 10487.014, 397.909, 52847.537 25/02/09,11:51:17,15,09,1, 11.9,1,1, 3.665, 10487.021, 397.902, 52847.557 25/02/09,11:51:17,16,09,1, 11.9,1,1, 3.665, 10486.979, 397.921, 52847.557 25/02/09,11:51:17,17,09,1, 11.9,1,1, 3.665, 10487.010, 397.922, 52847.570 25/02/09,11:51:17,18,09,1, 11.9,1,1, 3.665, 10487.023, 397.914, 52847.597 25/02/09,11:51:17,19,09,1, 11.9,1,1, 3.665, 10487.040, 397.921, 52847.576 25/02/09,11:51:18,00,08,1, 11.9,1,1, 3.668, 10487.039, 397.921, 52847.576 25/02/09,11:51:18,01,08,1, 11.9,1,1, 3.668, 10487.017, 397.951, 52847.573 25/02/09,11:51:18,02,08,1, 11.9,1,1, 3.668, 10487.014, 397.945, 52847.572 25/02/09,11:51:18,03,08,1, 11.9,1,1, 3.668, 10487.040, 397.951, 52847.569 25/02/09,11:51:18,04,08,1, 11.9,1,1, 3.668, 10487.019, 397.959, 52847.589 25/02/09,11:51:18,05,08,1, 11.9,1,1, 3.668, 10487.004, 397.941, 52847.509 25/02/09,11:51:18,06,08,1, 11.9,1,1, 3.668, 10486.999, 397.978, 52847.571 25/02/09,11:51:18,07,08,1, 11.9,1,1, 3.668, 10487.005, 397.991, 52847.536 25/02/09,11:51:18,08,08,1, 11.9,1,1, 3.668, 10487.018, 397.976, 52847.594 25/02/09,11:51:18,09,08,1, 11.9,1,1, 3.668, 10487.009, 397.988, 52847.558 25/02/09,11:51:18,10,08,1, 11.9,1,1, 3.668, 10487.012, 397.981, 52847.582 25/02/09,11:51:18,11,08,1, 11.9,1,1, 3.668, 10487.038, 397.985, 52847.596 25/02/09,11:51:18,12,08,1, 11.9,1,1, 3.668, 10487.006, 398.012, 52847.660 25/02/09,11:51:18,13,08,1, 11.9,1,1, 3.668, 10487.001, 397.991, 52847.621 25/02/09,11:51:18,14,08,1, 11.9,1,1, 3.668, 10486.994, 398.000, 52847.615 25/02/09,11:51:18,15,08,1, 11.9,1,1, 3.668, 10487.023, 398.027, 52847.615 25/02/09,11:51:18,16,08,1, 11.9,1,1, 3.668, 10487.005, 398.029, 52847.563 25/02/09,11:51:18,17,08,1, 11.9,1,1, 3.668, 10487.025, 398.038, 52847.534 25/02/09,11:51:18,18,08,1, 11.9,1,1, 3.668, 10487.005, 398.025, 52847.575 25/02/09,11:51:18,19,08,1, 11.9,1,1, 3.668, 10487.026, 398.056, 52847.598 25/02/09,11:51:19,00,08,1, 11.9,1,1, 3.667, 10487.022, 398.056, 52847.598 25/02/09,11:51:19,01,08,1, 11.9,1,1, 3.667, 10487.019, 398.045, 52847.584 25/02/09,11:51:19,02,08,1, 11.9,1,1, 3.667, 10487.004, 398.045, 52847.579 25/02/09,11:51:19,03,08,1, 11.9,1,1, 3.667, 10487.016, 398.037, 52847.548 25/02/09,11:51:19,04,08,1, 11.9,1,1, 3.667, 10487.033, 398.075, 52847.568 25/02/09,11:51:19,05,08,1, 11.9,1,1, 3.667, 10487.004, 398.069, 52847.589 25/02/09,11:51:19,06,08,1, 11.9,1,1, 3.667, 10487.026, 398.059, 52847.628 25/02/09,11:51:19,07,08,1, 11.9,1,1, 3.667, 10487.010, 398.093, 52847.576 25/02/09,11:51:19,08,08,1, 11.9,1,1, 3.667, 10487.027, 398.066, 52847.583 25/02/09,11:51:19,09,08,1, 11.9,1,1, 3.667, 10487.012, 398.106, 52847.573 25/02/09,11:51:19,10,08,1, 11.9,1,1, 3.667, 10487.023, 398.063, 52847.597 25/02/09,11:51:19,11,08,1, 11.9,1,1, 3.667, 10487.027, 398.109, 52847.579 25/02/09,11:51:19,12,08,1, 11.9,1,1, 3.667, 10487.026, 398.086, 52847.567 25/02/09,11:51:19,13,08,1, 11.9,1,1, 3.667, 10487.044, 398.096, 52847.611 25/02/09,11:51:19,14,08,1, 11.9,1,1, 3.667, 10487.032, 398.128, 52847.617 25/02/09,11:51:19,15,08,1, 11.9,1,1, 3.667, 10487.013, 398.119, 52847.578 25/02/09,11:51:19,16,08,1, 11.9,1,1, 3.667, 10487.026, 398.119, 52847.582 25/02/09,11:51:19,17,08,1, 11.9,1,1, 3.667, 10487.020, 398.135, 52847.592 25/02/09,11:51:19,18,08,1, 11.9,1,1, 3.667, 10487.030, 398.120, 52847.591 25/02/09,11:51:19,19,08,1, 11.9,1,1, 3.667, 10487.037, 398.157, 52847.623 25/02/09,11:51:20,00,08,1, 11.9,1,1, 3.670, 10487.031, 398.157, 52847.623 25/02/09,11:51:20,01,08,1, 11.9,1,1, 3.670, 10487.036, 398.143, 52847.634 25/02/09,11:51:20,02,08,1, 11.9,1,1, 3.670, 10487.026, 398.151, 52847.623 25/02/09,11:51:20,03,08,1, 11.9,1,1, 3.670, 10487.003, 398.140, 52847.644 25/02/09,11:51:20,04,08,1, 11.9,1,1, 3.670, 10487.026, 398.173, 52847.603 25/02/09,11:51:20,05,08,1, 11.9,1,1, 3.670, 10487.050, 398.162, 52847.600 25/02/09,11:51:20,06,08,1, 11.9,1,1, 3.670, 10487.055, 398.159, 52847.618 25/02/09,11:51:20,07,08,1, 11.9,1,1, 3.670, 10487.019, 398.180, 52847.599 25/02/09,11:51:20,08,08,1, 11.9,1,1, 3.670, 10487.022, 398.173, 52847.602 25/02/09,11:51:20,09,08,1, 11.9,1,1, 3.670, 10487.028, 398.164, 52847.573 25/02/09,11:51:20,10,08,1, 11.9,1,1, 3.670, 10487.017, 398.183, 52847.611 25/02/09,11:51:20,11,08,1, 11.9,1,1, 3.670, 10487.018, 398.184, 52847.577 25/02/09,11:51:20,12,08,1, 11.9,1,1, 3.670, 10487.016, 398.181, 52847.600 25/02/09,11:51:20,13,08,1, 11.9,1,1, 3.670, 10487.014, 398.195, 52847.664 25/02/09,11:51:20,14,08,1, 11.9,1,1, 3.670, 10487.018, 398.224, 52847.667 25/02/09,11:51:20,15,08,1, 11.9,1,1, 3.670, 10487.021, 398.209, 52847.654 25/02/09,11:51:20,16,08,1, 11.9,1,1, 3.670, 10487.031, 398.220, 52847.562 25/02/09,11:51:20,17,08,1, 11.9,1,1, 3.670, 10487.047, 398.226, 52847.543 25/02/09,11:51:20,18,08,1, 11.9,1,1, 3.670, 10487.050, 398.220, 52847.519 25/02/09,11:51:20,19,08,1, 11.9,1,1, 3.670, 10487.041, 398.215, 52847.556 25/02/09,11:51:21,00,07,1, 11.9,1,1, 3.666, 10487.039, 398.215, 52847.556 25/02/09,11:51:21,01,07,1, 11.9,1,1, 3.666, 10487.037, 398.233, 52847.665 25/02/09,11:51:21,02,07,1, 11.9,1,1, 3.666, 10487.025, 398.228, 52847.587 25/02/09,11:51:21,03,07,1, 11.9,1,1, 3.666, 10487.070, 398.236, 52847.619 25/02/09,11:51:21,04,07,1, 11.9,1,1, 3.666, 10487.025, 398.248, 52847.543 25/02/09,11:51:21,05,07,1, 11.9,1,1, 3.666, 10487.014, 398.240, 52847.623 25/02/09,11:51:21,06,07,1, 11.9,1,1, 3.666, 10487.040, 398.259, 52847.670 25/02/09,11:51:21,07,07,1, 11.9,1,1, 3.666, 10487.049, 398.257, 52847.642 25/02/09,11:51:21,08,07,1, 11.9,1,1, 3.666, 10487.076, 398.249, 52847.548 25/02/09,11:51:21,09,07,1, 11.9,1,1, 3.666, 10487.062, 398.277, 52847.625 25/02/09,11:51:21,10,07,1, 11.9,1,1, 3.666, 10487.047, 398.258, 52847.493 25/02/09,11:51:21,11,07,1, 11.9,1,1, 3.666, 10487.049, 398.273, 52847.592 25/02/09,11:51:21,12,07,1, 11.9,1,1, 3.666, 10487.051, 398.296, 52847.586 25/02/09,11:51:21,13,07,1, 11.9,1,1, 3.666, 10487.054, 398.285, 52847.572 25/02/09,11:51:21,14,07,1, 11.9,1,1, 3.666, 10487.053, 398.283, 52847.604 25/02/09,11:51:21,15,07,1, 11.9,1,1, 3.666, 10487.035, 398.292, 52847.524 25/02/09,11:51:21,16,07,1, 11.9,1,1, 3.666, 10487.071, 398.282, 52847.526 25/02/09,11:51:21,17,07,1, 11.9,1,1, 3.666, 10487.058, 398.297, 52847.489 25/02/09,11:51:21,18,07,1, 11.9,1,1, 3.666, 10487.068, 398.304, 52847.599 25/02/09,11:51:21,19,07,1, 11.9,1,1, 3.666, 10487.031, 398.300, 52847.609 25/02/09,11:51:22,00,07,1, 11.9,1,1, 3.667, 10487.031, 398.300, 52847.609 25/02/09,11:51:22,01,07,1, 11.9,1,1, 3.667, 10487.075, 398.289, 52847.594 25/02/09,11:51:22,02,07,1, 11.9,1,1, 3.667, 10487.043, 398.316, 52847.611 25/02/09,11:51:22,03,07,1, 11.9,1,1, 3.667, 10487.070, 398.316, 52847.596 25/02/09,11:51:22,04,07,1, 11.9,1,1, 3.667, 10487.055, 398.320, 52847.531 25/02/09,11:51:22,05,07,1, 11.9,1,1, 3.667, 10487.074, 398.316, 52847.557 25/02/09,11:51:22,06,07,1, 11.9,1,1, 3.667, 10487.064, 398.326, 52847.567 25/02/09,11:51:22,07,07,1, 11.9,1,1, 3.667, 10487.067, 398.318, 52847.574 25/02/09,11:51:22,08,07,1, 11.9,1,1, 3.667, 10487.061, 398.315, 52847.558 25/02/09,11:51:22,09,07,1, 11.9,1,1, 3.667, 10487.063, 398.345, 52847.583 25/02/09,11:51:22,10,07,1, 11.9,1,1, 3.667, 10487.077, 398.328, 52847.509 25/02/09,11:51:22,11,07,1, 11.9,1,1, 3.667, 10487.076, 398.358, 52847.513 25/02/09,11:51:22,12,07,1, 11.9,1,1, 3.667, 10487.074, 398.328, 52847.651 25/02/09,11:51:22,13,07,1, 11.9,1,1, 3.667, 10487.071, 398.319, 52847.649 25/02/09,11:51:22,14,07,1, 11.9,1,1, 3.667, 10487.081, 398.325, 52847.651 25/02/09,11:51:22,15,07,1, 11.9,1,1, 3.667, 10487.070, 398.331, 52847.630 25/02/09,11:51:22,16,07,1, 11.9,1,1, 3.667, 10487.082, 398.350, 52847.544 25/02/09,11:51:22,17,07,1, 11.9,1,1, 3.667, 10487.101, 398.339, 52847.531 25/02/09,11:51:22,18,07,1, 11.9,1,1, 3.667, 10487.075, 398.364, 52847.602 25/02/09,11:51:22,19,07,1, 11.9,1,1, 3.667, 10487.082, 398.319, 52847.518 25/02/09,11:51:23,00,07,1, 11.9,1,1, 3.666, 10487.081, 398.319, 52847.518 25/02/09,11:51:23,01,07,1, 11.9,1,1, 3.666, 10487.101, 398.373, 52847.632 25/02/09,11:51:23,02,07,1, 11.9,1,1, 3.666, 10487.075, 398.339, 52847.600 25/02/09,11:51:23,03,07,1, 11.9,1,1, 3.666, 10487.070, 398.324, 52847.495 25/02/09,11:51:23,04,07,1, 11.9,1,1, 3.666, 10487.101, 398.357, 52847.521 25/02/09,11:51:23,05,07,1, 11.9,1,1, 3.666, 10487.120, 398.362, 52847.572 25/02/09,11:51:23,06,07,1, 11.9,1,1, 3.666, 10487.095, 398.346, 52847.537 25/02/09,11:51:23,07,07,1, 11.9,1,1, 3.666, 10487.118, 398.342, 52847.599 25/02/09,11:51:23,08,07,1, 11.9,1,1, 3.666, 10487.126, 398.373, 52847.618 25/02/09,11:51:23,09,07,1, 11.9,1,1, 3.666, 10487.114, 398.367, 52847.538 25/02/09,11:51:23,10,07,1, 11.9,1,1, 3.666, 10487.106, 398.378, 52847.563 25/02/09,11:51:23,11,07,1, 11.9,1,1, 3.666, 10487.115, 398.361, 52847.582 25/02/09,11:51:23,12,07,1, 11.9,1,1, 3.666, 10487.100, 398.362, 52847.468 25/02/09,11:51:23,13,07,1, 11.9,1,1, 3.666, 10487.124, 398.374, 52847.575 25/02/09,11:51:23,14,07,1, 11.9,1,1, 3.666, 10487.139, 398.378, 52847.540 25/02/09,11:51:23,15,07,1, 11.9,1,1, 3.666, 10487.163, 398.367, 52847.612 25/02/09,11:51:23,16,07,1, 11.9,1,1, 3.666, 10487.161, 398.364, 52847.545 25/02/09,11:51:23,17,07,1, 11.9,1,1, 3.666, 10487.136, 398.370, 52847.556 25/02/09,11:51:23,18,07,1, 11.9,1,1, 3.666, 10487.151, 398.382, 52847.595 25/02/09,11:51:23,19,07,1, 11.9,1,1, 3.666, 10487.134, 398.368, 52847.499 25/02/09,11:51:24,00,07,1, 11.9,1,1, 3.671, 10487.131, 398.368, 52847.499 25/02/09,11:51:24,01,07,1, 11.9,1,1, 3.671, 10487.161, 398.368, 52847.562 25/02/09,11:51:24,02,07,1, 11.9,1,1, 3.671, 10487.148, 398.361, 52847.569 25/02/09,11:51:24,03,07,1, 11.9,1,1, 3.671, 10487.149, 398.390, 52847.562 25/02/09,11:51:24,04,07,1, 11.9,1,1, 3.671, 10487.142, 398.386, 52847.513 25/02/09,11:51:24,05,07,1, 11.9,1,1, 3.671, 10487.149, 398.378, 52847.497 25/02/09,11:51:24,06,07,1, 11.9,1,1, 3.671, 10487.162, 398.376, 52847.487 25/02/09,11:51:24,07,07,1, 11.9,1,1, 3.671, 10487.139, 398.354, 52847.527 25/02/09,11:51:24,08,07,1, 11.9,1,1, 3.671, 10487.175, 398.372, 52847.523 25/02/09,11:51:24,09,07,1, 11.9,1,1, 3.671, 10487.147, 398.366, 52847.473 25/02/09,11:51:24,10,07,1, 11.9,1,1, 3.671, 10487.158, 398.362, 52847.468 25/02/09,11:51:24,11,07,1, 11.9,1,1, 3.671, 10487.169, 398.402, 52847.496 25/02/09,11:51:24,12,07,1, 11.9,1,1, 3.671, 10487.201, 398.382, 52847.547 25/02/09,11:51:24,13,07,1, 11.9,1,1, 3.671, 10487.175, 398.405, 52847.549 25/02/09,11:51:24,14,07,1, 11.9,1,1, 3.671, 10487.173, 398.390, 52847.578 25/02/09,11:51:24,15,07,1, 11.9,1,1, 3.671, 10487.203, 398.380, 52847.565 25/02/09,11:51:24,16,07,1, 11.9,1,1, 3.671, 10487.184, 398.405, 52847.576 25/02/09,11:51:24,17,07,1, 11.9,1,1, 3.671, 10487.212, 398.368, 52847.533 25/02/09,11:51:24,18,07,1, 11.9,1,1, 3.671, 10487.200, 398.402, 52847.511 25/02/09,11:51:24,19,07,1, 11.9,1,1, 3.671, 10487.187, 398.391, 52847.501 25/02/09,11:51:25,00,07,1, 11.9,1,1, 3.670, 10487.181, 398.391, 52847.501 25/02/09,11:51:25,01,07,1, 11.9,1,1, 3.670, 10487.223, 398.407, 52847.527 25/02/09,11:51:25,02,07,1, 11.9,1,1, 3.670, 10487.216, 398.415, 52847.601 25/02/09,11:51:25,03,07,1, 11.9,1,1, 3.670, 10487.229, 398.407, 52847.499 25/02/09,11:51:25,04,07,1, 11.9,1,1, 3.670, 10487.229, 398.415, 52847.503 25/02/09,11:51:25,05,07,1, 11.9,1,1, 3.670, 10487.219, 398.405, 52847.544 25/02/09,11:51:25,06,07,1, 11.9,1,1, 3.670, 10487.226, 398.385, 52847.482 25/02/09,11:51:25,07,07,1, 11.9,1,1, 3.670, 10487.223, 398.411, 52847.578 25/02/09,11:51:25,08,07,1, 11.9,1,1, 3.670, 10487.234, 398.426, 52847.490 25/02/09,11:51:25,09,07,1, 11.9,1,1, 3.670, 10487.229, 398.426, 52847.510 25/02/09,11:51:25,10,07,1, 11.9,1,1, 3.670, 10487.237, 398.406, 52847.512 25/02/09,11:51:25,11,07,1, 11.9,1,1, 3.670, 10487.245, 398.419, 52847.542 25/02/09,11:51:25,12,07,1, 11.9,1,1, 3.670, 10487.254, 398.394, 52847.481 25/02/09,11:51:25,13,07,1, 11.9,1,1, 3.670, 10487.247, 398.399, 52847.511 25/02/09,11:51:25,14,07,1, 11.9,1,1, 3.670, 10487.253, 398.404, 52847.443 25/02/09,11:51:25,15,07,1, 11.9,1,1, 3.670, 10487.298, 398.406, 52847.506 25/02/09,11:51:25,16,07,1, 11.9,1,1, 3.670, 10487.274, 398.405, 52847.490 25/02/09,11:51:25,17,07,1, 11.9,1,1, 3.670, 10487.269, 398.369, 52847.436 25/02/09,11:51:25,18,07,1, 11.9,1,1, 3.670, 10487.284, 398.391, 52847.458 25/02/09,11:51:25,19,07,1, 11.9,1,1, 3.670, 10487.275, 398.406, 52847.543 25/02/09,11:51:26,00,07,1, 11.9,1,1, 3.673, 10487.273, 398.406, 52847.543 25/02/09,11:51:26,01,07,1, 11.9,1,1, 3.673, 10487.310, 398.411, 52847.474 25/02/09,11:51:26,02,07,1, 11.9,1,1, 3.673, 10487.313, 398.395, 52847.551 25/02/09,11:51:26,03,07,1, 11.9,1,1, 3.673, 10487.307, 398.390, 52847.500 25/02/09,11:51:26,04,07,1, 11.9,1,1, 3.673, 10487.290, 398.398, 52847.531 25/02/09,11:51:26,05,07,1, 11.9,1,1, 3.673, 10487.289, 398.403, 52847.408 25/02/09,11:51:26,06,07,1, 11.9,1,1, 3.673, 10487.321, 398.410, 52847.474 25/02/09,11:51:26,07,07,1, 11.9,1,1, 3.673, 10487.323, 398.382, 52847.487 25/02/09,11:51:26,08,07,1, 11.9,1,1, 3.673, 10487.323, 398.396, 52847.530 25/02/09,11:51:26,09,07,1, 11.9,1,1, 3.673, 10487.314, 398.422, 52847.493 25/02/09,11:51:26,10,07,1, 11.9,1,1, 3.673, 10487.326, 398.418, 52847.509 25/02/09,11:51:26,11,07,1, 11.9,1,1, 3.673, 10487.345, 398.420, 52847.487 25/02/09,11:51:26,12,07,1, 11.9,1,1, 3.673, 10487.337, 398.407, 52847.541 25/02/09,11:51:26,13,07,1, 11.9,1,1, 3.673, 10487.341, 398.414, 52847.539 25/02/09,11:51:26,14,07,1, 11.9,1,1, 3.673, 10487.342, 398.431, 52847.557 25/02/09,11:51:26,15,07,1, 11.9,1,1, 3.673, 10487.329, 398.427, 52847.526 25/02/09,11:51:26,16,07,1, 11.9,1,1, 3.673, 10487.357, 398.433, 52847.533 25/02/09,11:51:26,17,07,1, 11.9,1,1, 3.673, 10487.342, 398.424, 52847.437 25/02/09,11:51:26,18,07,1, 11.9,1,1, 3.673, 10487.391, 398.447, 52847.534 25/02/09,11:51:26,19,07,1, 11.9,1,1, 3.673, 10487.369, 398.419, 52847.473 25/02/09,11:51:27,00,07,1, 11.9,1,1, 3.669, 10487.365, 398.419, 52847.473 25/02/09,11:51:27,01,07,1, 11.9,1,1, 3.669, 10487.375, 398.449, 52847.524 25/02/09,11:51:27,02,07,1, 11.9,1,1, 3.669, 10487.380, 398.438, 52847.486 25/02/09,11:51:27,03,07,1, 11.9,1,1, 3.669, 10487.379, 398.438, 52847.486 25/02/09,11:51:27,04,07,1, 11.9,1,1, 3.669, 10487.395, 398.454, 52847.448 25/02/09,11:51:27,05,07,1, 11.9,1,1, 3.669, 10487.386, 398.409, 52847.473 25/02/09,11:51:27,06,07,1, 11.9,1,1, 3.669, 10487.412, 398.444, 52847.551 25/02/09,11:51:27,07,07,1, 11.9,1,1, 3.669, 10487.404, 398.431, 52847.484 25/02/09,11:51:27,08,07,1, 11.9,1,1, 3.669, 10487.395, 398.441, 52847.580 25/02/09,11:51:27,09,07,1, 11.9,1,1, 3.669, 10487.400, 398.468, 52847.545 25/02/09,11:51:27,10,07,1, 11.9,1,1, 3.669, 10487.416, 398.457, 52847.546 25/02/09,11:51:27,11,07,1, 11.9,1,1, 3.669, 10487.389, 398.465, 52847.492 25/02/09,11:51:27,12,07,1, 11.9,1,1, 3.669, 10487.416, 398.437, 52847.463 25/02/09,11:51:27,13,07,1, 11.9,1,1, 3.669, 10487.414, 398.489, 52847.554 25/02/09,11:51:27,14,07,1, 11.9,1,1, 3.669, 10487.417, 398.469, 52847.543 25/02/09,11:51:27,15,07,1, 11.9,1,1, 3.669, 10487.433, 398.457, 52847.546 25/02/09,11:51:27,16,07,1, 11.9,1,1, 3.669, 10487.438, 398.475, 52847.545 25/02/09,11:51:27,17,07,1, 11.9,1,1, 3.669, 10487.426, 398.480, 52847.481 25/02/09,11:51:27,18,07,1, 11.9,1,1, 3.669, 10487.445, 398.467, 52847.541 25/02/09,11:51:27,19,07,1, 11.9,1,1, 3.669, 10487.406, 398.479, 52847.490 25/02/09,11:51:28,00,07,1, 12.0,1,1, 3.671, 10487.406, 398.479, 52847.490 25/02/09,11:51:28,01,07,1, 12.0,1,1, 3.671, 10487.428, 398.515, 52847.581 25/02/09,11:51:28,02,07,1, 12.0,1,1, 3.671, 10487.426, 398.486, 52847.559 25/02/09,11:51:28,03,07,1, 12.0,1,1, 3.671, 10487.433, 398.500, 52847.661 25/02/09,11:51:28,04,07,1, 12.0,1,1, 3.671, 10487.425, 398.505, 52847.605 25/02/09,11:51:28,05,07,1, 12.0,1,1, 3.671, 10487.439, 398.488, 52847.508 25/02/09,11:51:28,06,07,1, 12.0,1,1, 3.671, 10487.457, 398.519, 52847.485 25/02/09,11:51:28,07,07,1, 12.0,1,1, 3.671, 10487.423, 398.489, 52847.514 25/02/09,11:51:28,08,07,1, 12.0,1,1, 3.671, 10487.420, 398.501, 52847.495 25/02/09,11:51:28,09,07,1, 12.0,1,1, 3.671, 10487.442, 398.498, 52847.527 25/02/09,11:51:28,10,07,1, 12.0,1,1, 3.671, 10487.420, 398.510, 52847.501 25/02/09,11:51:28,11,07,1, 12.0,1,1, 3.671, 10487.429, 398.534, 52847.549 25/02/09,11:51:28,12,07,1, 12.0,1,1, 3.671, 10487.420, 398.515, 52847.554 25/02/09,11:51:28,13,07,1, 12.0,1,1, 3.671, 10487.442, 398.537, 52847.582 25/02/09,11:51:28,14,07,1, 12.0,1,1, 3.671, 10487.428, 398.535, 52847.552 25/02/09,11:51:28,15,07,1, 12.0,1,1, 3.671, 10487.438, 398.511, 52847.568 25/02/09,11:51:28,16,07,1, 12.0,1,1, 3.671, 10487.434, 398.538, 52847.583 25/02/09,11:51:28,17,07,1, 12.0,1,1, 3.671, 10487.413, 398.536, 52847.520 25/02/09,11:51:28,18,07,1, 12.0,1,1, 3.671, 10487.431, 398.558, 52847.556 25/02/09,11:51:28,19,07,1, 12.0,1,1, 3.671, 10487.437, 398.559, 52847.487 25/02/09,11:51:29,00,07,1, 11.9,1,1, 3.669, 10487.431, 398.559, 52847.487 25/02/09,11:51:29,01,07,1, 11.9,1,1, 3.669, 10487.414, 398.573, 52847.543 25/02/09,11:51:29,02,07,1, 11.9,1,1, 3.669, 10487.406, 398.540, 52847.476 25/02/09,11:51:29,03,07,1, 11.9,1,1, 3.669, 10487.412, 398.567, 52847.589 25/02/09,11:51:29,04,07,1, 11.9,1,1, 3.669, 10487.428, 398.566, 52847.550 25/02/09,11:51:29,05,07,1, 11.9,1,1, 3.669, 10487.412, 398.564, 52847.578 25/02/09,11:51:29,06,07,1, 11.9,1,1, 3.669, 10487.397, 398.590, 52847.574 25/02/09,11:51:29,07,07,1, 11.9,1,1, 3.669, 10487.396, 398.551, 52847.553 25/02/09,11:51:29,08,07,1, 11.9,1,1, 3.669, 10487.416, 398.573, 52847.565 25/02/09,11:51:29,09,07,1, 11.9,1,1, 3.669, 10487.388, 398.572, 52847.537 25/02/09,11:51:29,10,07,1, 11.9,1,1, 3.669, 10487.396, 398.564, 52847.583 25/02/09,11:51:29,11,07,1, 11.9,1,1, 3.669, 10487.394, 398.582, 52847.603 25/02/09,11:51:29,12,07,1, 11.9,1,1, 3.669, 10487.375, 398.580, 52847.538 25/02/09,11:51:29,13,07,1, 11.9,1,1, 3.669, 10487.382, 398.605, 52847.516 25/02/09,11:51:29,14,07,1, 11.9,1,1, 3.669, 10487.374, 398.591, 52847.477 25/02/09,11:51:29,15,07,1, 11.9,1,1, 3.669, 10487.400, 398.567, 52847.570 25/02/09,11:51:29,16,07,1, 11.9,1,1, 3.669, 10487.384, 398.593, 52847.599 25/02/09,11:51:29,17,07,1, 11.9,1,1, 3.669, 10487.394, 398.606, 52847.598 25/02/09,11:51:29,18,07,1, 11.9,1,1, 3.669, 10487.381, 398.623, 52847.549 25/02/09,11:51:29,19,07,1, 11.9,1,1, 3.669, 10487.388, 398.615, 52847.531 25/02/09,11:51:30,00,06,1, 11.9,1,1, 3.667, 10487.381, 398.615, 52847.531 25/02/09,11:51:30,01,06,1, 11.9,1,1, 3.667, 10487.364, 398.626, 52847.536 25/02/09,11:51:30,02,06,1, 11.9,1,1, 3.667, 10487.361, 398.640, 52847.581 25/02/09,11:51:30,03,06,1, 11.9,1,1, 3.667, 10487.339, 398.654, 52847.557 25/02/09,11:51:30,04,06,1, 11.9,1,1, 3.667, 10487.350, 398.657, 52847.566 25/02/09,11:51:30,05,06,1, 11.9,1,1, 3.667, 10487.322, 398.643, 52847.549 25/02/09,11:51:30,06,06,1, 11.9,1,1, 3.667, 10487.322, 398.680, 52847.540 25/02/09,11:51:30,07,06,1, 11.9,1,1, 3.667, 10487.319, 398.654, 52847.557 25/02/09,11:51:30,08,06,1, 11.9,1,1, 3.667, 10487.316, 398.652, 52847.594 25/02/09,11:51:30,09,06,1, 11.9,1,1, 3.667, 10487.305, 398.679, 52847.595 25/02/09,11:51:30,10,06,1, 11.9,1,1, 3.667, 10487.311, 398.670, 52847.589 25/02/09,11:51:30,11,06,1, 11.9,1,1, 3.667, 10487.314, 398.711, 52847.641 25/02/09,11:51:30,12,06,1, 11.9,1,1, 3.667, 10487.295, 398.677, 52847.570 25/02/09,11:51:30,13,06,1, 11.9,1,1, 3.667, 10487.274, 398.683, 52847.560 25/02/09,11:51:30,14,06,1, 11.9,1,1, 3.667, 10487.269, 398.688, 52847.609 25/02/09,11:51:30,15,06,1, 11.9,1,1, 3.667, 10487.287, 398.688, 52847.732 25/02/09,11:51:30,16,06,1, 11.9,1,1, 3.667, 10487.297, 398.689, 52847.659 25/02/09,11:51:30,17,06,1, 11.9,1,1, 3.667, 10487.239, 398.698, 52847.864 25/02/09,11:51:30,18,06,1, 11.9,1,1, 3.667, 10487.287, 398.698, 52847.628 25/02/09,11:51:30,19,06,1, 11.9,1,1, 3.667, 10487.289, 398.677, 52847.549 25/02/09,11:51:31,00,06,1, 11.9,1,1, 3.668, 10487.281, 398.677, 52847.549 25/02/09,11:51:31,01,06,1, 11.9,1,1, 3.668, 10487.260, 398.721, 52847.655 25/02/09,11:51:31,02,06,1, 11.9,1,1, 3.668, 10487.236, 398.726, 52847.597 25/02/09,11:51:31,03,06,1, 11.9,1,1, 3.668, 10487.264, 398.716, 52847.635 25/02/09,11:51:31,04,06,1, 11.9,1,1, 3.668, 10487.215, 398.737, 52847.625 25/02/09,11:51:31,05,06,1, 11.9,1,1, 3.668, 10487.243, 398.721, 52847.576 25/02/09,11:51:31,06,06,1, 11.9,1,1, 3.668, 10487.241, 398.726, 52847.664 25/02/09,11:51:31,07,06,1, 11.9,1,1, 3.668, 10487.209, 398.720, 52847.617 25/02/09,11:51:31,08,06,1, 11.9,1,1, 3.668, 10487.212, 398.741, 52847.666 25/02/09,11:51:31,09,06,1, 11.9,1,1, 3.668, 10487.204, 398.731, 52847.612 25/02/09,11:51:31,10,06,1, 11.9,1,1, 3.668, 10487.183, 398.711, 52847.639 25/02/09,11:51:31,11,06,1, 11.9,1,1, 3.668, 10487.167, 398.738, 52847.616 25/02/09,11:51:31,12,06,1, 11.9,1,1, 3.668, 10487.208, 398.744, 52847.577 25/02/09,11:51:31,13,06,1, 11.9,1,1, 3.668, 10487.184, 398.722, 52847.604 25/02/09,11:51:31,14,06,1, 11.9,1,1, 3.668, 10487.162, 398.758, 52847.568 25/02/09,11:51:31,15,06,1, 11.9,1,1, 3.668, 10487.123, 398.762, 52847.601 25/02/09,11:51:31,16,06,1, 11.9,1,1, 3.668, 10487.165, 398.774, 52847.604 25/02/09,11:51:31,17,06,1, 11.9,1,1, 3.668, 10487.147, 398.758, 52847.673 25/02/09,11:51:31,18,06,1, 11.9,1,1, 3.668, 10487.141, 398.805, 52847.642 25/02/09,11:51:31,19,06,1, 11.9,1,1, 3.668, 10487.110, 398.800, 52847.659 25/02/09,11:51:32,00,07,1, 11.9,1,1, 3.671, 10487.106, 398.800, 52847.659 25/02/09,11:51:32,01,07,1, 11.9,1,1, 3.671, 10487.139, 398.777, 52847.615 25/02/09,11:51:32,02,07,1, 11.9,1,1, 3.671, 10487.095, 398.791, 52847.668 25/02/09,11:51:32,03,07,1, 11.9,1,1, 3.671, 10487.105, 398.754, 52847.699 25/02/09,11:51:32,04,07,1, 11.9,1,1, 3.671, 10487.104, 398.788, 52847.706 25/02/09,11:51:32,05,07,1, 11.9,1,1, 3.671, 10487.101, 398.775, 52847.562 25/02/09,11:51:32,06,07,1, 11.9,1,1, 3.671, 10487.074, 398.797, 52847.630 25/02/09,11:51:32,07,07,1, 11.9,1,1, 3.671, 10487.081, 398.795, 52847.597 25/02/09,11:51:32,08,07,1, 11.9,1,1, 3.671, 10487.098, 398.791, 52847.639 25/02/09,11:51:32,09,07,1, 11.9,1,1, 3.671, 10487.083, 398.795, 52847.623 25/02/09,11:51:32,10,07,1, 11.9,1,1, 3.671, 10487.062, 398.800, 52847.634 25/02/09,11:51:32,11,07,1, 11.9,1,1, 3.671, 10487.048, 398.820, 52847.671 25/02/09,11:51:32,12,07,1, 11.9,1,1, 3.671, 10487.071, 398.783, 52847.388 25/02/09,11:51:32,13,07,1, 11.9,1,1, 3.671, 10487.029, 398.787, 52847.609 25/02/09,11:51:32,14,07,1, 11.9,1,1, 3.671, 10487.025, 398.800, 52847.657 25/02/09,11:51:32,15,07,1, 11.9,1,1, 3.671, 10486.996, 398.808, 52847.629 25/02/09,11:51:32,16,07,1, 11.9,1,1, 3.671, 10487.039, 398.822, 52847.612 25/02/09,11:51:32,17,07,1, 11.9,1,1, 3.671, 10487.020, 398.825, 52847.614 25/02/09,11:51:32,18,07,1, 11.9,1,1, 3.671, 10487.028, 398.807, 52847.612 25/02/09,11:51:32,19,07,1, 11.9,1,1, 3.671, 10486.987, 398.821, 52847.624 25/02/09,11:51:33,00,07,1, 12.0,1,1, 3.668, 10486.981, 398.821, 52847.624 25/02/09,11:51:33,01,07,1, 12.0,1,1, 3.668, 10487.009, 398.836, 52847.633 25/02/09,11:51:33,02,07,1, 12.0,1,1, 3.668, 10486.979, 398.809, 52847.569 25/02/09,11:51:33,03,07,1, 12.0,1,1, 3.668, 10486.994, 398.822, 52847.637 25/02/09,11:51:33,04,07,1, 12.0,1,1, 3.668, 10486.986, 398.841, 52847.657 25/02/09,11:51:33,05,07,1, 12.0,1,1, 3.668, 10486.989, 398.816, 52847.625 25/02/09,11:51:33,06,07,1, 12.0,1,1, 3.668, 10486.965, 398.822, 52847.627 25/02/09,11:51:33,07,07,1, 12.0,1,1, 3.668, 10486.962, 398.818, 52847.610 25/02/09,11:51:33,08,07,1, 12.0,1,1, 3.668, 10486.950, 398.823, 52847.552 25/02/09,11:51:33,09,07,1, 12.0,1,1, 3.668, 10486.935, 398.823, 52847.688 25/02/09,11:51:33,10,07,1, 12.0,1,1, 3.668, 10486.938, 398.801, 52847.558 25/02/09,11:51:33,11,07,1, 12.0,1,1, 3.668, 10486.902, 398.827, 52847.679 25/02/09,11:51:33,12,07,1, 12.0,1,1, 3.668, 10486.914, 398.817, 52847.691 25/02/09,11:51:33,13,07,1, 12.0,1,1, 3.668, 10486.916, 398.815, 52847.568 25/02/09,11:51:33,14,07,1, 12.0,1,1, 3.668, 10486.914, 398.830, 52847.610 25/02/09,11:51:33,15,07,1, 12.0,1,1, 3.668, 10486.948, 398.805, 52847.618 25/02/09,11:51:33,16,07,1, 12.0,1,1, 3.668, 10486.911, 398.830, 52847.625 25/02/09,11:51:33,17,07,1, 12.0,1,1, 3.668, 10486.930, 398.826, 52847.616 25/02/09,11:51:33,18,07,1, 12.0,1,1, 3.668, 10486.926, 398.824, 52847.617 25/02/09,11:51:33,19,07,1, 12.0,1,1, 3.668, 10486.915, 398.842, 52847.641 25/02/09,11:51:34,00,06,1, 12.0,1,1, 3.668, 10486.914, 398.842, 52847.641 25/02/09,11:51:34,01,06,1, 12.0,1,1, 3.668, 10486.915, 398.836, 52847.624 25/02/09,11:51:34,02,06,1, 12.0,1,1, 3.668, 10486.918, 398.840, 52847.638 25/02/09,11:51:34,03,06,1, 12.0,1,1, 3.668, 10486.932, 398.808, 52847.648 25/02/09,11:51:34,04,06,1, 12.0,1,1, 3.668, 10486.915, 398.840, 52847.639 25/02/09,11:51:34,05,06,1, 12.0,1,1, 3.668, 10486.892, 398.822, 52847.624 25/02/09,11:51:34,06,06,1, 12.0,1,1, 3.668, 10486.901, 398.818, 52847.618 25/02/09,11:51:34,07,06,1, 12.0,1,1, 3.668, 10486.883, 398.804, 52847.552 25/02/09,11:51:34,08,06,1, 12.0,1,1, 3.668, 10486.889, 398.814, 52847.533 25/02/09,11:51:34,09,06,1, 12.0,1,1, 3.668, 10486.896, 398.842, 52847.630 25/02/09,11:51:34,10,06,1, 12.0,1,1, 3.668, 10486.900, 398.805, 52847.613 25/02/09,11:51:34,11,06,1, 12.0,1,1, 3.668, 10486.892, 398.849, 52847.648 25/02/09,11:51:34,12,06,1, 12.0,1,1, 3.668, 10486.915, 398.809, 52847.635 25/02/09,11:51:34,13,06,1, 12.0,1,1, 3.668, 10486.884, 398.806, 52847.617 25/02/09,11:51:34,14,06,1, 12.0,1,1, 3.668, 10486.891, 398.809, 52847.594 25/02/09,11:51:34,15,06,1, 12.0,1,1, 3.668, 10486.886, 398.777, 52847.563 25/02/09,11:51:34,16,06,1, 12.0,1,1, 3.668, 10486.906, 398.798, 52847.650 25/02/09,11:51:34,17,06,1, 12.0,1,1, 3.668, 10486.896, 398.824, 52847.597 25/02/09,11:51:34,18,06,1, 12.0,1,1, 3.668, 10486.884, 398.803, 52847.594 25/02/09,11:51:34,19,06,1, 12.0,1,1, 3.668, 10486.885, 398.814, 52847.572 25/02/09,11:51:35,00,06,1, 12.0,1,1, 3.672, 10486.881, 398.814, 52847.572 25/02/09,11:51:35,01,06,1, 12.0,1,1, 3.672, 10486.903, 398.790, 52847.557 25/02/09,11:51:35,02,06,1, 12.0,1,1, 3.672, 10486.903, 398.784, 52847.560 25/02/09,11:51:35,03,06,1, 12.0,1,1, 3.672, 10486.934, 398.764, 52847.401 25/02/09,11:51:35,04,06,1, 12.0,1,1, 3.672, 10486.873, 398.799, 52847.639 25/02/09,11:51:35,05,06,1, 12.0,1,1, 3.672, 10486.900, 398.781, 52847.603 25/02/09,11:51:35,06,06,1, 12.0,1,1, 3.672, 10486.884, 398.788, 52847.571 25/02/09,11:51:35,07,06,1, 12.0,1,1, 3.672, 10486.873, 398.764, 52847.468 25/02/09,11:51:35,08,06,1, 12.0,1,1, 3.672, 10486.934, 398.793, 52847.623 25/02/09,11:51:35,09,06,1, 12.0,1,1, 3.672, 10486.937, 398.800, 52847.805 25/02/09,11:51:35,10,06,1, 12.0,1,1, 3.672, 10486.961, 398.779, 52847.549 25/02/09,11:51:35,11,06,1, 12.0,1,1, 3.672, 10486.925, 398.764, 52847.520 25/02/09,11:51:35,12,06,1, 12.0,1,1, 3.672, 10486.899, 398.765, 52847.635 25/02/09,11:51:35,13,06,1, 12.0,1,1, 3.672, 10486.926, 398.776, 52847.548 25/02/09,11:51:35,14,06,1, 12.0,1,1, 3.672, 10486.911, 398.742, 52847.584 25/02/09,11:51:35,15,06,1, 12.0,1,1, 3.672, 10486.921, 398.760, 52847.590 25/02/09,11:51:35,16,06,1, 12.0,1,1, 3.672, 10486.926, 398.753, 52847.591 25/02/09,11:51:35,17,06,1, 12.0,1,1, 3.672, 10486.919, 398.762, 52847.575 25/02/09,11:51:35,18,06,1, 12.0,1,1, 3.672, 10486.911, 398.722, 52847.631 25/02/09,11:51:35,19,06,1, 12.0,1,1, 3.672, 10486.935, 398.758, 52847.552 25/02/09,11:51:36,00,08,1, 11.9,1,1, 3.665, 10486.931, 398.758, 52847.552 25/02/09,11:51:36,01,08,1, 11.9,1,1, 3.665, 10486.935, 398.747, 52847.591 25/02/09,11:51:36,02,08,1, 11.9,1,1, 3.665, 10486.931, 398.741, 52847.533 25/02/09,11:51:36,03,08,1, 11.9,1,1, 3.665, 10486.918, 398.734, 52847.575 25/02/09,11:51:36,04,08,1, 11.9,1,1, 3.665, 10486.964, 398.754, 52847.577 25/02/09,11:51:36,05,08,1, 11.9,1,1, 3.665, 10486.948, 398.743, 52847.556 25/02/09,11:51:36,06,08,1, 11.9,1,1, 3.665, 10486.942, 398.729, 52847.544 25/02/09,11:51:36,07,08,1, 11.9,1,1, 3.665, 10486.958, 398.744, 52847.542 25/02/09,11:51:36,08,08,1, 11.9,1,1, 3.665, 10486.946, 398.726, 52847.513 25/02/09,11:51:36,09,08,1, 11.9,1,1, 3.665, 10486.938, 398.727, 52847.530 25/02/09,11:51:36,10,08,1, 11.9,1,1, 3.665, 10486.956, 398.724, 52847.485 25/02/09,11:51:36,11,08,1, 11.9,1,1, 3.665, 10486.963, 398.728, 52847.504 25/02/09,11:51:36,12,08,1, 11.9,1,1, 3.665, 10486.957, 398.719, 52847.561 25/02/09,11:51:36,13,08,1, 11.9,1,1, 3.665, 10486.948, 398.706, 52847.544 25/02/09,11:51:36,14,08,1, 11.9,1,1, 3.665, 10487.004, 398.709, 52847.537 25/02/09,11:51:36,15,08,1, 11.9,1,1, 3.665, 10486.988, 398.714, 52847.500 25/02/09,11:51:36,16,08,1, 11.9,1,1, 3.665, 10486.997, 398.682, 52847.475 25/02/09,11:51:36,17,08,1, 11.9,1,1, 3.665, 10486.992, 398.702, 52847.443 25/02/09,11:51:36,18,08,1, 11.9,1,1, 3.665, 10486.989, 398.644, 52847.458 25/02/09,11:51:36,19,08,1, 11.9,1,1, 3.665, 10486.980, 398.695, 52847.535 25/02/09,11:51:37,00,07,1, 11.9,1,1, 3.670, 10486.972, 398.695, 52847.535 25/02/09,11:51:37,01,07,1, 11.9,1,1, 3.670, 10487.005, 398.657, 52847.443 25/02/09,11:51:37,02,07,1, 11.9,1,1, 3.670, 10487.011, 398.668, 52847.473 25/02/09,11:51:37,03,07,1, 11.9,1,1, 3.670, 10487.041, 398.648, 52847.506 25/02/09,11:51:37,04,07,1, 11.9,1,1, 3.670, 10487.037, 398.666, 52847.617 25/02/09,11:51:37,05,07,1, 11.9,1,1, 3.670, 10487.047, 398.645, 52847.443 25/02/09,11:51:37,06,07,1, 11.9,1,1, 3.670, 10487.016, 398.648, 52847.510 25/02/09,11:51:37,07,07,1, 11.9,1,1, 3.670, 10487.054, 398.651, 52847.451 25/02/09,11:51:37,08,07,1, 11.9,1,1, 3.670, 10487.043, 398.632, 52847.451 25/02/09,11:51:37,09,07,1, 11.9,1,1, 3.670, 10487.023, 398.656, 52847.467 25/02/09,11:51:37,10,07,1, 11.9,1,1, 3.670, 10487.036, 398.647, 52847.510 25/02/09,11:51:37,11,07,1, 11.9,1,1, 3.670, 10487.039, 398.639, 52847.499 25/02/09,11:51:37,12,07,1, 11.9,1,1, 3.670, 10487.041, 398.662, 52847.485 25/02/09,11:51:37,13,07,1, 11.9,1,1, 3.670, 10487.044, 398.608, 52847.422 25/02/09,11:51:37,14,07,1, 11.9,1,1, 3.670, 10487.041, 398.636, 52847.367 25/02/09,11:51:37,15,07,1, 11.9,1,1, 3.670, 10487.058, 398.621, 52847.426 25/02/09,11:51:37,16,07,1, 11.9,1,1, 3.670, 10487.059, 398.627, 52847.391 25/02/09,11:51:37,17,07,1, 11.9,1,1, 3.670, 10487.067, 398.630, 52847.533 25/02/09,11:51:37,18,07,1, 11.9,1,1, 3.670, 10487.059, 398.607, 52847.490 25/02/09,11:51:37,19,07,1, 11.9,1,1, 3.670, 10487.038, 398.619, 52847.435 25/02/09,11:51:38,00,07,1, 11.9,1,1, 3.672, 10487.031, 398.619, 52847.435 25/02/09,11:51:38,01,07,1, 11.9,1,1, 3.672, 10487.089, 398.606, 52847.415 25/02/09,11:51:38,02,07,1, 11.9,1,1, 3.672, 10487.090, 398.608, 52847.400 25/02/09,11:51:38,03,07,1, 11.9,1,1, 3.672, 10487.065, 398.594, 52847.476 25/02/09,11:51:38,04,07,1, 11.9,1,1, 3.672, 10487.091, 398.578, 52847.470 25/02/09,11:51:38,05,07,1, 11.9,1,1, 3.672, 10487.077, 398.571, 52847.459 25/02/09,11:51:38,06,07,1, 11.9,1,1, 3.672, 10487.092, 398.538, 52847.415 25/02/09,11:51:38,07,07,1, 11.9,1,1, 3.672, 10487.109, 398.561, 52847.427 25/02/09,11:51:38,08,07,1, 11.9,1,1, 3.672, 10487.090, 398.558, 52847.391 25/02/09,11:51:38,09,07,1, 11.9,1,1, 3.672, 10487.112, 398.576, 52847.431 25/02/09,11:51:38,10,07,1, 11.9,1,1, 3.672, 10487.123, 398.578, 52847.402 25/02/09,11:51:38,11,07,1, 11.9,1,1, 3.672, 10487.095, 398.542, 52847.451 25/02/09,11:51:38,12,07,1, 11.9,1,1, 3.672, 10487.100, 398.548, 52847.405 25/02/09,11:51:38,13,07,1, 11.9,1,1, 3.672, 10487.123, 398.541, 52847.471 25/02/09,11:51:38,14,07,1, 11.9,1,1, 3.672, 10487.129, 398.531, 52847.399 25/02/09,11:51:38,15,07,1, 11.9,1,1, 3.672, 10487.127, 398.536, 52847.474 25/02/09,11:51:38,16,07,1, 11.9,1,1, 3.672, 10487.131, 398.508, 52847.439 25/02/09,11:51:38,17,07,1, 11.9,1,1, 3.672, 10487.126, 398.507, 52847.432 25/02/09,11:51:38,18,07,1, 11.9,1,1, 3.672, 10487.129, 398.533, 52847.412 25/02/09,11:51:38,19,07,1, 11.9,1,1, 3.672, 10487.145, 398.500, 52847.450 25/02/09,11:51:39,00,08,1, 11.9,1,1, 3.671, 10487.139, 398.500, 52847.450 25/02/09,11:51:39,01,08,1, 11.9,1,1, 3.671, 10487.126, 398.499, 52847.402 25/02/09,11:51:39,02,08,1, 11.9,1,1, 3.671, 10487.168, 398.507, 52847.399 25/02/09,11:51:39,03,08,1, 11.9,1,1, 3.671, 10487.147, 398.505, 52847.487 25/02/09,11:51:39,04,08,1, 11.9,1,1, 3.671, 10487.142, 398.481, 52847.433 25/02/09,11:51:39,05,08,1, 11.9,1,1, 3.671, 10487.150, 398.506, 52847.434 25/02/09,11:51:39,06,08,1, 11.9,1,1, 3.671, 10487.156, 398.491, 52847.435 25/02/09,11:51:39,07,08,1, 11.9,1,1, 3.671, 10487.132, 398.512, 52847.467 25/02/09,11:51:39,08,08,1, 11.9,1,1, 3.671, 10487.153, 398.500, 52847.429 25/02/09,11:51:39,09,08,1, 11.9,1,1, 3.671, 10487.157, 398.506, 52847.450 25/02/09,11:51:39,10,08,1, 11.9,1,1, 3.671, 10487.146, 398.491, 52847.428 25/02/09,11:51:39,11,08,1, 11.9,1,1, 3.671, 10487.159, 398.494, 52847.399 25/02/09,11:51:39,12,08,1, 11.9,1,1, 3.671, 10487.144, 398.501, 52847.404 25/02/09,11:51:39,13,08,1, 11.9,1,1, 3.671, 10487.140, 398.477, 52847.466 25/02/09,11:51:39,14,08,1, 11.9,1,1, 3.671, 10487.120, 398.480, 52847.443 25/02/09,11:51:39,15,08,1, 11.9,1,1, 3.671, 10487.114, 398.489, 52847.568 25/02/09,11:51:39,16,08,1, 11.9,1,1, 3.671, 10487.108, 398.459, 52847.436 25/02/09,11:51:39,17,08,1, 11.9,1,1, 3.671, 10487.130, 398.485, 52847.559 25/02/09,11:51:39,18,08,1, 11.9,1,1, 3.671, 10487.140, 398.484, 52847.543 25/02/09,11:51:39,19,08,1, 11.9,1,1, 3.671, 10487.176, 398.443, 52847.439 25/02/09,11:51:40,00,09,1, 11.9,1,1, 3.670, 10487.173, 398.443, 52847.439 25/02/09,11:51:40,01,09,1, 11.9,1,1, 3.670, 10487.143, 398.442, 52847.460 25/02/09,11:51:40,02,09,1, 11.9,1,1, 3.670, 10487.155, 398.429, 52847.405 25/02/09,11:51:40,03,09,1, 11.9,1,1, 3.670, 10487.152, 398.442, 52847.369 25/02/09,11:51:40,04,09,1, 11.9,1,1, 3.670, 10487.143, 398.443, 52847.335 25/02/09,11:51:40,05,09,1, 11.9,1,1, 3.670, 10487.154, 398.414, 52847.363 25/02/09,11:51:40,06,09,1, 11.9,1,1, 3.670, 10487.138, 398.435, 52847.371 25/02/09,11:51:40,07,09,1, 11.9,1,1, 3.670, 10487.146, 398.428, 52847.413 25/02/09,11:51:40,08,09,1, 11.9,1,1, 3.670, 10487.151, 398.418, 52847.375 25/02/09,11:51:40,09,09,1, 11.9,1,1, 3.670, 10487.162, 398.409, 52847.374 25/02/09,11:51:40,10,09,1, 11.9,1,1, 3.670, 10487.151, 398.441, 52847.419 25/02/09,11:51:40,11,09,1, 11.9,1,1, 3.670, 10487.145, 398.406, 52847.455 25/02/09,11:51:40,12,09,1, 11.9,1,1, 3.670, 10487.139, 398.414, 52847.516 25/02/09,11:51:40,13,09,1, 11.9,1,1, 3.670, 10487.162, 398.418, 52847.485 25/02/09,11:51:40,14,09,1, 11.9,1,1, 3.670, 10487.154, 398.405, 52847.456 25/02/09,11:51:40,15,09,1, 11.9,1,1, 3.670, 10487.150, 398.413, 52847.393 25/02/09,11:51:40,16,09,1, 11.9,1,1, 3.670, 10487.147, 398.393, 52847.374 25/02/09,11:51:40,17,09,1, 11.9,1,1, 3.670, 10487.159, 398.393, 52847.333 25/02/09,11:51:40,18,09,1, 11.9,1,1, 3.670, 10487.137, 398.419, 52847.352 25/02/09,11:51:40,19,09,1, 11.9,1,1, 3.670, 10487.152, 398.375, 52847.367 25/02/09,11:51:41,00,09,1, 12.0,1,1, 3.665, 10487.148, 398.375, 52847.367 25/02/09,11:51:41,01,09,1, 12.0,1,1, 3.665, 10487.156, 398.370, 52847.409 25/02/09,11:51:41,02,09,1, 12.0,1,1, 3.665, 10487.150, 398.373, 52847.362 25/02/09,11:51:41,03,09,1, 12.0,1,1, 3.665, 10487.165, 398.354, 52847.388 25/02/09,11:51:41,04,09,1, 12.0,1,1, 3.665, 10487.167, 398.379, 52847.372 25/02/09,11:51:41,05,09,1, 12.0,1,1, 3.665, 10487.159, 398.359, 52847.501 25/02/09,11:51:41,06,09,1, 12.0,1,1, 3.665, 10487.122, 398.369, 52847.501 25/02/09,11:51:41,07,09,1, 12.0,1,1, 3.665, 10487.143, 398.360, 52847.380 25/02/09,11:51:41,08,09,1, 12.0,1,1, 3.665, 10487.144, 398.346, 52847.442 25/02/09,11:51:41,09,09,1, 12.0,1,1, 3.665, 10487.159, 398.364, 52847.392 25/02/09,11:51:41,10,09,1, 12.0,1,1, 3.665, 10487.128, 398.367, 52847.412 25/02/09,11:51:41,11,09,1, 12.0,1,1, 3.665, 10487.135, 398.375, 52847.429 25/02/09,11:51:41,12,09,1, 12.0,1,1, 3.665, 10487.131, 398.333, 52847.412 25/02/09,11:51:41,13,09,1, 12.0,1,1, 3.665, 10487.133, 398.363, 52847.407 25/02/09,11:51:41,14,09,1, 12.0,1,1, 3.665, 10487.134, 398.312, 52847.399 25/02/09,11:51:41,15,09,1, 12.0,1,1, 3.665, 10487.142, 398.344, 52847.375 25/02/09,11:51:41,16,09,1, 12.0,1,1, 3.665, 10487.114, 398.328, 52847.400 25/02/09,11:51:41,17,09,1, 12.0,1,1, 3.665, 10487.121, 398.343, 52847.469 25/02/09,11:51:41,18,09,1, 12.0,1,1, 3.665, 10487.113, 398.346, 52847.491 25/02/09,11:51:41,19,09,1, 12.0,1,1, 3.665, 10487.094, 398.320, 52847.521 25/02/09,11:51:42,00,08,1, 11.9,1,1, 3.671, 10487.089, 398.320, 52847.521 25/02/09,11:51:42,01,08,1, 11.9,1,1, 3.671, 10487.090, 398.344, 52847.370 25/02/09,11:51:42,02,08,1, 11.9,1,1, 3.671, 10487.118, 398.282, 52847.479 25/02/09,11:51:42,03,08,1, 11.9,1,1, 3.671, 10487.093, 398.336, 52847.431 25/02/09,11:51:42,04,08,1, 11.9,1,1, 3.671, 10487.099, 398.319, 52847.420 25/02/09,11:51:42,05,08,1, 11.9,1,1, 3.671, 10487.110, 398.333, 52847.437 25/02/09,11:51:42,06,08,1, 11.9,1,1, 3.671, 10487.107, 398.336, 52847.349 25/02/09,11:51:42,07,08,1, 11.9,1,1, 3.671, 10487.109, 398.291, 52847.363 25/02/09,11:51:42,08,08,1, 11.9,1,1, 3.671, 10487.089, 398.322, 52847.391 25/02/09,11:51:42,09,08,1, 11.9,1,1, 3.671, 10487.074, 398.289, 52847.369 25/02/09,11:51:42,10,08,1, 11.9,1,1, 3.671, 10487.092, 398.303, 52847.357 25/02/09,11:51:42,11,08,1, 11.9,1,1, 3.671, 10487.100, 398.301, 52847.457 25/02/09,11:51:42,12,08,1, 11.9,1,1, 3.671, 10487.081, 398.319, 52847.487 25/02/09,11:51:42,13,08,1, 11.9,1,1, 3.671, 10487.096, 398.307, 52847.477 25/02/09,11:51:42,14,08,1, 11.9,1,1, 3.671, 10487.097, 398.284, 52847.463 25/02/09,11:51:42,15,08,1, 11.9,1,1, 3.671, 10487.099, 398.279, 52847.360 25/02/09,11:51:42,16,08,1, 11.9,1,1, 3.671, 10487.079, 398.295, 52847.339 25/02/09,11:51:42,17,08,1, 11.9,1,1, 3.671, 10487.082, 398.275, 52847.388 25/02/09,11:51:42,18,08,1, 11.9,1,1, 3.671, 10487.087, 398.290, 52847.391 25/02/09,11:51:42,19,08,1, 11.9,1,1, 3.671, 10487.082, 398.254, 52847.354 25/02/09,11:51:43,00,08,1, 11.9,1,1, 3.673, 10487.081, 398.254, 52847.354 25/02/09,11:51:43,01,08,1, 11.9,1,1, 3.673, 10487.101, 398.268, 52847.440 25/02/09,11:51:43,02,08,1, 11.9,1,1, 3.673, 10487.066, 398.250, 52847.376 25/02/09,11:51:43,03,08,1, 11.9,1,1, 3.673, 10487.079, 398.265, 52847.431 25/02/09,11:51:43,04,08,1, 11.9,1,1, 3.673, 10487.057, 398.259, 52847.393 25/02/09,11:51:43,05,08,1, 11.9,1,1, 3.673, 10487.079, 398.251, 52847.403 25/02/09,11:51:43,06,08,1, 11.9,1,1, 3.673, 10487.060, 398.239, 52847.368 25/02/09,11:51:43,07,08,1, 11.9,1,1, 3.673, 10487.054, 398.248, 52847.442 25/02/09,11:51:43,08,08,1, 11.9,1,1, 3.673, 10487.057, 398.242, 52847.377 25/02/09,11:51:43,09,08,1, 11.9,1,1, 3.673, 10487.058, 398.218, 52847.318 25/02/09,11:51:43,10,08,1, 11.9,1,1, 3.673, 10487.067, 398.219, 52847.377 25/02/09,11:51:43,11,08,1, 11.9,1,1, 3.673, 10487.057, 398.256, 52847.349 25/02/09,11:51:43,12,08,1, 11.9,1,1, 3.673, 10487.049, 398.207, 52847.425 25/02/09,11:51:43,13,08,1, 11.9,1,1, 3.673, 10487.065, 398.247, 52847.360 25/02/09,11:51:43,14,08,1, 11.9,1,1, 3.673, 10487.036, 398.231, 52847.399 25/02/09,11:51:43,15,08,1, 11.9,1,1, 3.673, 10487.046, 398.235, 52847.470 25/02/09,11:51:43,16,08,1, 11.9,1,1, 3.673, 10487.063, 398.248, 52847.360 25/02/09,11:51:43,17,08,1, 11.9,1,1, 3.673, 10487.039, 398.242, 52847.427 25/02/09,11:51:43,18,08,1, 11.9,1,1, 3.673, 10487.064, 398.237, 52847.438 25/02/09,11:51:43,19,08,1, 11.9,1,1, 3.673, 10487.038, 398.212, 52847.409 25/02/09,11:51:44,00,08,1, 11.9,1,1, 3.669, 10487.031, 398.212, 52847.409 25/02/09,11:51:44,01,08,1, 11.9,1,1, 3.669, 10487.044, 398.247, 52847.471 25/02/09,11:51:44,02,08,1, 11.9,1,1, 3.669, 10487.048, 398.219, 52847.436 25/02/09,11:51:44,03,08,1, 11.9,1,1, 3.669, 10487.039, 398.216, 52847.362 25/02/09,11:51:44,04,08,1, 11.9,1,1, 3.669, 10487.055, 398.220, 52847.379 25/02/09,11:51:44,05,08,1, 11.9,1,1, 3.669, 10487.044, 398.220, 52847.441 25/02/09,11:51:44,06,08,1, 11.9,1,1, 3.669, 10487.041, 398.236, 52847.453 25/02/09,11:51:44,07,08,1, 11.9,1,1, 3.669, 10487.045, 398.191, 52847.431 25/02/09,11:51:44,08,08,1, 11.9,1,1, 3.669, 10487.056, 398.198, 52847.376 25/02/09,11:51:44,09,08,1, 11.9,1,1, 3.669, 10487.055, 398.194, 52847.420 25/02/09,11:51:44,10,08,1, 11.9,1,1, 3.669, 10487.020, 398.160, 52847.358 25/02/09,11:51:44,11,08,1, 11.9,1,1, 3.669, 10487.042, 398.200, 52847.438 25/02/09,11:51:44,12,08,1, 11.9,1,1, 3.669, 10487.038, 398.186, 52847.442 25/02/09,11:51:44,13,08,1, 11.9,1,1, 3.669, 10487.021, 398.204, 52847.481 25/02/09,11:51:44,14,08,1, 11.9,1,1, 3.669, 10487.036, 398.209, 52847.455 25/02/09,11:51:44,15,08,1, 11.9,1,1, 3.669, 10487.060, 398.193, 52847.399 25/02/09,11:51:44,16,08,1, 11.9,1,1, 3.669, 10487.038, 398.207, 52847.459 25/02/09,11:51:44,17,08,1, 11.9,1,1, 3.669, 10487.030, 398.178, 52847.387 25/02/09,11:51:44,18,08,1, 11.9,1,1, 3.669, 10487.044, 398.185, 52847.412 25/02/09,11:51:44,19,08,1, 11.9,1,1, 3.669, 10487.053, 398.205, 52847.407 25/02/09,11:51:45,00,08,1, 11.9,1,1, 3.668, 10487.047, 398.205, 52847.407 25/02/09,11:51:45,01,08,1, 11.9,1,1, 3.668, 10487.044, 398.192, 52847.419 25/02/09,11:51:45,02,08,1, 11.9,1,1, 3.668, 10487.029, 398.177, 52847.432 25/02/09,11:51:45,03,08,1, 11.9,1,1, 3.668, 10487.029, 398.198, 52847.494 25/02/09,11:51:45,04,08,1, 11.9,1,1, 3.668, 10487.031, 398.169, 52847.319 25/02/09,11:51:45,05,08,1, 11.9,1,1, 3.668, 10487.032, 398.197, 52847.497 25/02/09,11:51:45,06,08,1, 11.9,1,1, 3.668, 10487.020, 398.183, 52847.515 25/02/09,11:51:45,07,08,1, 11.9,1,1, 3.668, 10487.018, 398.189, 52847.432 25/02/09,11:51:45,08,08,1, 11.9,1,1, 3.668, 10487.045, 398.184, 52847.452 25/02/09,11:51:45,09,08,1, 11.9,1,1, 3.668, 10486.994, 398.198, 52847.484 25/02/09,11:51:45,10,08,1, 11.9,1,1, 3.668, 10487.013, 398.185, 52847.460 25/02/09,11:51:45,11,08,1, 11.9,1,1, 3.668, 10487.019, 398.213, 52847.448 25/02/09,11:51:45,12,08,1, 11.9,1,1, 3.668, 10487.017, 398.192, 52847.394 25/02/09,11:51:45,13,08,1, 11.9,1,1, 3.668, 10487.012, 398.182, 52847.394 25/02/09,11:51:45,14,08,1, 11.9,1,1, 3.668, 10487.004, 398.217, 52847.471 25/02/09,11:51:45,15,08,1, 11.9,1,1, 3.668, 10487.003, 398.187, 52847.458 25/02/09,11:51:45,16,08,1, 11.9,1,1, 3.668, 10487.012, 398.198, 52847.394 25/02/09,11:51:45,17,08,1, 11.9,1,1, 3.668, 10486.984, 398.198, 52847.462 25/02/09,11:51:45,18,08,1, 11.9,1,1, 3.668, 10487.010, 398.191, 52847.533 25/02/09,11:51:45,19,08,1, 11.9,1,1, 3.668, 10486.999, 398.210, 52847.513 25/02/09,11:51:46,00,09,1, 11.9,1,1, 3.664, 10486.997, 398.210, 52847.513 25/02/09,11:51:46,01,09,1, 11.9,1,1, 3.664, 10487.006, 398.226, 52847.515 25/02/09,11:51:46,02,09,1, 11.9,1,1, 3.664, 10486.981, 398.192, 52847.422 25/02/09,11:51:46,03,09,1, 11.9,1,1, 3.664, 10486.990, 398.201, 52847.439 25/02/09,11:51:46,04,09,1, 11.9,1,1, 3.664, 10486.978, 398.187, 52847.456 25/02/09,11:51:46,05,09,1, 11.9,1,1, 3.664, 10486.973, 398.193, 52847.430 25/02/09,11:51:46,06,09,1, 11.9,1,1, 3.664, 10486.978, 398.222, 52847.493 25/02/09,11:51:46,07,09,1, 11.9,1,1, 3.664, 10486.981, 398.222, 52847.413 25/02/09,11:51:46,08,09,1, 11.9,1,1, 3.664, 10486.960, 398.216, 52847.542 25/02/09,11:51:46,09,09,1, 11.9,1,1, 3.664, 10486.952, 398.218, 52847.524 25/02/09,11:51:46,10,09,1, 11.9,1,1, 3.664, 10486.966, 398.221, 52847.453 25/02/09,11:51:46,11,09,1, 11.9,1,1, 3.664, 10486.977, 398.241, 52847.522 25/02/09,11:51:46,12,09,1, 11.9,1,1, 3.664, 10486.947, 398.233, 52847.460 25/02/09,11:51:46,13,09,1, 11.9,1,1, 3.664, 10486.957, 398.246, 52847.436 25/02/09,11:51:46,14,09,1, 11.9,1,1, 3.664, 10486.963, 398.239, 52847.570 25/02/09,11:51:46,15,09,1, 11.9,1,1, 3.664, 10486.949, 398.226, 52847.481 25/02/09,11:51:46,16,09,1, 11.9,1,1, 3.664, 10486.941, 398.228, 52847.430 25/02/09,11:51:46,17,09,1, 11.9,1,1, 3.664, 10486.936, 398.244, 52847.526 25/02/09,11:51:46,18,09,1, 11.9,1,1, 3.664, 10486.943, 398.236, 52847.436 25/02/09,11:51:46,19,09,1, 11.9,1,1, 3.664, 10486.932, 398.255, 52847.514 25/02/09,11:51:47,00,08,1, 11.9,1,1, 3.670, 10486.931, 398.255, 52847.514 25/02/09,11:51:47,01,08,1, 11.9,1,1, 3.670, 10486.926, 398.232, 52847.480 25/02/09,11:51:47,02,08,1, 11.9,1,1, 3.670, 10486.919, 398.265, 52847.487 25/02/09,11:51:47,03,08,1, 11.9,1,1, 3.670, 10486.908, 398.239, 52847.455 25/02/09,11:51:47,04,08,1, 11.9,1,1, 3.670, 10486.919, 398.279, 52847.556 25/02/09,11:51:47,05,08,1, 11.9,1,1, 3.670, 10486.922, 398.268, 52847.491 25/02/09,11:51:47,06,08,1, 11.9,1,1, 3.670, 10486.909, 398.278, 52847.547 25/02/09,11:51:47,07,08,1, 11.9,1,1, 3.670, 10486.890, 398.278, 52847.522 25/02/09,11:51:47,08,08,1, 11.9,1,1, 3.670, 10486.863, 398.265, 52847.476 25/02/09,11:51:47,09,08,1, 11.9,1,1, 3.670, 10486.875, 398.301, 52847.440 25/02/09,11:51:47,10,08,1, 11.9,1,1, 3.670, 10486.872, 398.276, 52847.449 25/02/09,11:51:47,11,08,1, 11.9,1,1, 3.670, 10486.860, 398.269, 52847.497 25/02/09,11:51:47,12,08,1, 11.9,1,1, 3.670, 10486.874, 398.289, 52847.447 25/02/09,11:51:47,13,08,1, 11.9,1,1, 3.670, 10486.839, 398.291, 52847.517 25/02/09,11:51:47,14,08,1, 11.9,1,1, 3.670, 10486.844, 398.283, 52847.479 25/02/09,11:51:47,15,08,1, 11.9,1,1, 3.670, 10486.851, 398.283, 52847.504 25/02/09,11:51:47,16,08,1, 11.9,1,1, 3.670, 10486.843, 398.292, 52847.562 25/02/09,11:51:47,17,08,1, 11.9,1,1, 3.670, 10486.826, 398.317, 52847.496 25/02/09,11:51:47,18,08,1, 11.9,1,1, 3.670, 10486.814, 398.299, 52847.495 25/02/09,11:51:47,19,08,1, 11.9,1,1, 3.670, 10486.822, 398.311, 52847.549 25/02/09,11:51:48,00,09,1, 11.9,1,1, 3.669, 10486.814, 398.311, 52847.549 25/02/09,11:51:48,01,09,1, 11.9,1,1, 3.669, 10486.821, 398.318, 52847.571 25/02/09,11:51:48,02,09,1, 11.9,1,1, 3.669, 10486.814, 398.332, 52847.529 25/02/09,11:51:48,03,09,1, 11.9,1,1, 3.669, 10486.808, 398.310, 52847.491 25/02/09,11:51:48,04,09,1, 11.9,1,1, 3.669, 10486.793, 398.323, 52847.513 25/02/09,11:51:48,05,09,1, 11.9,1,1, 3.669, 10486.796, 398.329, 52847.519 25/02/09,11:51:48,06,09,1, 11.9,1,1, 3.669, 10486.760, 398.347, 52847.556 25/02/09,11:51:48,07,09,1, 11.9,1,1, 3.669, 10486.783, 398.350, 52847.552 25/02/09,11:51:48,08,09,1, 11.9,1,1, 3.669, 10486.767, 398.334, 52847.564 25/02/09,11:51:48,09,09,1, 11.9,1,1, 3.669, 10486.732, 398.367, 52847.609 25/02/09,11:51:48,10,09,1, 11.9,1,1, 3.669, 10486.735, 398.367, 52847.567 25/02/09,11:51:48,11,09,1, 11.9,1,1, 3.669, 10486.740, 398.349, 52847.559 25/02/09,11:51:48,12,09,1, 11.9,1,1, 3.669, 10486.737, 398.379, 52847.614 25/02/09,11:51:48,13,09,1, 11.9,1,1, 3.669, 10486.724, 398.406, 52847.611 25/02/09,11:51:48,14,09,1, 11.9,1,1, 3.669, 10486.734, 398.373, 52847.606 25/02/09,11:51:48,15,09,1, 11.9,1,1, 3.669, 10486.725, 398.391, 52847.567 25/02/09,11:51:48,16,09,1, 11.9,1,1, 3.669, 10486.731, 398.380, 52847.562 25/02/09,11:51:48,17,09,1, 11.9,1,1, 3.669, 10486.722, 398.384, 52847.547 25/02/09,11:51:48,18,09,1, 11.9,1,1, 3.669, 10486.708, 398.384, 52847.513 25/02/09,11:51:48,19,09,1, 11.9,1,1, 3.669, 10486.674, 398.404, 52847.597 25/02/09,11:51:49,00,09,1, 11.9,1,1, 3.671, 10486.672, 398.404, 52847.597 25/02/09,11:51:49,01,09,1, 11.9,1,1, 3.671, 10486.688, 398.412, 52847.579 25/02/09,11:51:49,02,09,1, 11.9,1,1, 3.671, 10486.696, 398.431, 52847.492 25/02/09,11:51:49,03,09,1, 11.9,1,1, 3.671, 10486.663, 398.421, 52847.650 25/02/09,11:51:49,04,09,1, 11.9,1,1, 3.671, 10486.679, 398.412, 52847.634 25/02/09,11:51:49,05,09,1, 11.9,1,1, 3.671, 10486.682, 398.419, 52847.626 25/02/09,11:51:49,06,09,1, 11.9,1,1, 3.671, 10486.657, 398.425, 52847.630 25/02/09,11:51:49,07,09,1, 11.9,1,1, 3.671, 10486.654, 398.462, 52847.640 25/02/09,11:51:49,08,09,1, 11.9,1,1, 3.671, 10486.666, 398.442, 52847.640 25/02/09,11:51:49,09,09,1, 11.9,1,1, 3.671, 10486.635, 398.431, 52847.610 25/02/09,11:51:49,10,09,1, 11.9,1,1, 3.671, 10486.630, 398.440, 52847.540 25/02/09,11:51:49,11,09,1, 11.9,1,1, 3.671, 10486.624, 398.436, 52847.585 25/02/09,11:51:49,12,09,1, 11.9,1,1, 3.671, 10486.627, 398.469, 52847.608 25/02/09,11:51:49,13,09,1, 11.9,1,1, 3.671, 10486.613, 398.472, 52847.625 25/02/09,11:51:49,14,09,1, 11.9,1,1, 3.671, 10486.633, 398.469, 52847.641 25/02/09,11:51:49,15,09,1, 11.9,1,1, 3.671, 10486.604, 398.474, 52847.581 25/02/09,11:51:49,16,09,1, 11.9,1,1, 3.671, 10486.611, 398.467, 52847.576 25/02/09,11:51:49,17,09,1, 11.9,1,1, 3.671, 10486.559, 398.476, 52847.616 25/02/09,11:51:49,18,09,1, 11.9,1,1, 3.671, 10486.578, 398.470, 52847.560 25/02/09,11:51:49,19,09,1, 11.9,1,1, 3.671, 10486.589, 398.496, 52847.652 25/02/09,11:51:50,00,09,1, 11.8,1,1, 3.669, 10486.588, 398.496, 52847.652 25/02/09,11:51:50,01,09,1, 11.8,1,1, 3.669, 10486.575, 398.481, 52847.729 25/02/09,11:51:50,02,09,1, 11.8,1,1, 3.669, 10486.583, 398.495, 52847.581 25/02/09,11:51:50,03,09,1, 11.8,1,1, 3.669, 10486.567, 398.474, 52847.582 25/02/09,11:51:50,04,09,1, 11.8,1,1, 3.669, 10486.562, 398.504, 52847.645 25/02/09,11:51:50,05,09,1, 11.8,1,1, 3.669, 10486.550, 398.519, 52847.622 25/02/09,11:51:50,06,09,1, 11.8,1,1, 3.669, 10486.524, 398.501, 52847.552 25/02/09,11:51:50,07,09,1, 11.8,1,1, 3.669, 10486.550, 398.529, 52847.646 25/02/09,11:51:50,08,09,1, 11.8,1,1, 3.669, 10486.538, 398.483, 52847.678 25/02/09,11:51:50,09,09,1, 11.8,1,1, 3.669, 10486.522, 398.504, 52847.606 25/02/09,11:51:50,10,09,1, 11.8,1,1, 3.669, 10486.499, 398.545, 52847.706 25/02/09,11:51:50,11,09,1, 11.8,1,1, 3.669, 10486.516, 398.543, 52847.680 25/02/09,11:51:50,12,09,1, 11.8,1,1, 3.669, 10486.515, 398.520, 52847.657 25/02/09,11:51:50,13,09,1, 11.8,1,1, 3.669, 10486.502, 398.525, 52847.626 25/02/09,11:51:50,14,09,1, 11.8,1,1, 3.669, 10486.508, 398.511, 52847.646 25/02/09,11:51:50,15,09,1, 11.8,1,1, 3.669, 10486.501, 398.534, 52847.599 25/02/09,11:51:50,16,09,1, 11.8,1,1, 3.669, 10486.509, 398.538, 52847.661 25/02/09,11:51:50,17,09,1, 11.8,1,1, 3.669, 10486.513, 398.551, 52847.692 25/02/09,11:51:50,18,09,1, 11.8,1,1, 3.669, 10486.485, 398.522, 52847.576 25/02/09,11:51:50,19,09,1, 11.8,1,1, 3.669, 10486.479, 398.561, 52847.680 25/02/09,11:51:51,00,07,1, 11.9,1,1, 3.671, 10486.472, 398.561, 52847.680 25/02/09,11:51:51,01,07,1, 11.9,1,1, 3.671, 10486.448, 398.544, 52847.708 25/02/09,11:51:51,02,07,1, 11.9,1,1, 3.671, 10486.449, 398.563, 52847.721 25/02/09,11:51:51,03,07,1, 11.9,1,1, 3.671, 10486.480, 398.585, 52847.725 25/02/09,11:51:51,04,07,1, 11.9,1,1, 3.671, 10486.457, 398.558, 52847.597 25/02/09,11:51:51,05,07,1, 11.9,1,1, 3.671, 10486.439, 398.569, 52847.512 25/02/09,11:51:51,06,07,1, 11.9,1,1, 3.671, 10486.443, 398.559, 52847.722 25/02/09,11:51:51,07,07,1, 11.9,1,1, 3.671, 10486.453, 398.571, 52847.731 25/02/09,11:51:51,08,07,1, 11.9,1,1, 3.671, 10486.440, 398.557, 52847.660 25/02/09,11:51:51,09,07,1, 11.9,1,1, 3.671, 10486.440, 398.560, 52847.641 25/02/09,11:51:51,10,07,1, 11.9,1,1, 3.671, 10486.434, 398.558, 52847.644 25/02/09,11:51:51,11,07,1, 11.9,1,1, 3.671, 10486.424, 398.569, 52847.628 25/02/09,11:51:51,12,07,1, 11.9,1,1, 3.671, 10486.414, 398.567, 52847.645 25/02/09,11:51:51,13,07,1, 11.9,1,1, 3.671, 10486.403, 398.583, 52847.702 25/02/09,11:51:51,14,07,1, 11.9,1,1, 3.671, 10486.407, 398.572, 52847.680 25/02/09,11:51:51,15,07,1, 11.9,1,1, 3.671, 10486.408, 398.600, 52847.704 25/02/09,11:51:51,16,07,1, 11.9,1,1, 3.671, 10486.430, 398.554, 52847.674 25/02/09,11:51:51,17,07,1, 11.9,1,1, 3.671, 10486.401, 398.561, 52847.722 25/02/09,11:51:51,18,07,1, 11.9,1,1, 3.671, 10486.395, 398.596, 52847.656 25/02/09,11:51:51,19,07,1, 11.9,1,1, 3.671, 10486.410, 398.574, 52847.651 25/02/09,11:51:52,00,08,1, 11.9,1,1, 3.670, 10486.405, 398.574, 52847.651 25/02/09,11:51:52,01,08,1, 11.9,1,1, 3.670, 10486.375, 398.575, 52847.707 25/02/09,11:51:52,02,08,1, 11.9,1,1, 3.670, 10486.385, 398.595, 52847.746 25/02/09,11:51:52,03,08,1, 11.9,1,1, 3.670, 10486.385, 398.578, 52847.663 25/02/09,11:51:52,04,08,1, 11.9,1,1, 3.670, 10486.382, 398.578, 52847.695 25/02/09,11:51:52,05,08,1, 11.9,1,1, 3.670, 10486.364, 398.600, 52847.627 25/02/09,11:51:52,06,08,1, 11.9,1,1, 3.670, 10486.372, 398.590, 52847.630 25/02/09,11:51:52,07,08,1, 11.9,1,1, 3.670, 10486.376, 398.577, 52847.660 25/02/09,11:51:52,08,08,1, 11.9,1,1, 3.670, 10486.382, 398.574, 52847.686 25/02/09,11:51:52,09,08,1, 11.9,1,1, 3.670, 10486.375, 398.578, 52847.748 25/02/09,11:51:52,10,08,1, 11.9,1,1, 3.670, 10486.395, 398.567, 52847.664 25/02/09,11:51:52,11,08,1, 11.9,1,1, 3.670, 10486.352, 398.558, 52847.613 25/02/09,11:51:52,12,08,1, 11.9,1,1, 3.670, 10486.361, 398.590, 52847.610 25/02/09,11:51:52,13,08,1, 11.9,1,1, 3.670, 10486.360, 398.583, 52847.714 25/02/09,11:51:52,14,08,1, 11.9,1,1, 3.670, 10486.345, 398.577, 52847.634 25/02/09,11:51:52,15,08,1, 11.9,1,1, 3.670, 10486.336, 398.586, 52847.687 25/02/09,11:51:52,16,08,1, 11.9,1,1, 3.670, 10486.371, 398.571, 52847.681 25/02/09,11:51:52,17,08,1, 11.9,1,1, 3.670, 10486.366, 398.556, 52847.677 25/02/09,11:51:52,18,08,1, 11.9,1,1, 3.670, 10486.364, 398.550, 52847.564 25/02/09,11:51:52,19,08,1, 11.9,1,1, 3.670, 10486.375, 398.556, 52847.550 25/02/09,11:51:53,00,08,1, 11.9,1,1, 3.669, 10486.372, 398.556, 52847.550 25/02/09,11:51:53,01,08,1, 11.9,1,1, 3.669, 10486.359, 398.563, 52847.700 25/02/09,11:51:53,02,08,1, 11.9,1,1, 3.669, 10486.378, 398.541, 52847.687 25/02/09,11:51:53,03,08,1, 11.9,1,1, 3.669, 10486.369, 398.566, 52847.661 25/02/09,11:51:53,04,08,1, 11.9,1,1, 3.669, 10486.342, 398.553, 52847.674 25/02/09,11:51:53,05,08,1, 11.9,1,1, 3.669, 10486.350, 398.565, 52847.669 25/02/09,11:51:53,06,08,1, 11.9,1,1, 3.669, 10486.357, 398.568, 52847.602 25/02/09,11:51:53,07,08,1, 11.9,1,1, 3.669, 10486.348, 398.545, 52847.672 25/02/09,11:51:53,08,08,1, 11.9,1,1, 3.669, 10486.363, 398.547, 52847.610 25/02/09,11:51:53,09,08,1, 11.9,1,1, 3.669, 10486.376, 398.550, 52847.626 25/02/09,11:51:53,10,08,1, 11.9,1,1, 3.669, 10486.350, 398.548, 52847.634 25/02/09,11:51:53,11,08,1, 11.9,1,1, 3.669, 10486.372, 398.543, 52847.633 25/02/09,11:51:53,12,08,1, 11.9,1,1, 3.669, 10486.340, 398.523, 52847.608 25/02/09,11:51:53,13,08,1, 11.9,1,1, 3.669, 10486.370, 398.526, 52847.662 25/02/09,11:51:53,14,08,1, 11.9,1,1, 3.669, 10486.374, 398.505, 52847.655 25/02/09,11:51:53,15,08,1, 11.9,1,1, 3.669, 10486.362, 398.540, 52847.718 25/02/09,11:51:53,16,08,1, 11.9,1,1, 3.669, 10486.356, 398.543, 52847.588 25/02/09,11:51:53,17,08,1, 11.9,1,1, 3.669, 10486.373, 398.521, 52847.625 25/02/09,11:51:53,18,08,1, 11.9,1,1, 3.669, 10486.393, 398.536, 52847.593 25/02/09,11:51:53,19,08,1, 11.9,1,1, 3.669, 10486.369, 398.508, 52847.583 25/02/09,11:51:54,00,08,1, 11.8,1,1, 3.668, 10486.363, 398.508, 52847.583 25/02/09,11:51:54,01,08,1, 11.8,1,1, 3.668, 10486.369, 398.506, 52847.628 25/02/09,11:51:54,02,08,1, 11.8,1,1, 3.668, 10486.388, 398.545, 52847.715 25/02/09,11:51:54,03,08,1, 11.8,1,1, 3.668, 10486.404, 398.493, 52847.614 25/02/09,11:51:54,04,08,1, 11.8,1,1, 3.668, 10486.361, 398.499, 52847.539 25/02/09,11:51:54,05,08,1, 11.8,1,1, 3.668, 10486.361, 398.533, 52847.582 25/02/09,11:51:54,06,08,1, 11.8,1,1, 3.668, 10486.366, 398.514, 52847.602 25/02/09,11:51:54,07,08,1, 11.8,1,1, 3.668, 10486.361, 398.499, 52847.656 25/02/09,11:51:54,08,08,1, 11.8,1,1, 3.668, 10486.379, 398.492, 52847.636 25/02/09,11:51:54,09,08,1, 11.8,1,1, 3.668, 10486.367, 398.514, 52847.656 25/02/09,11:51:54,10,08,1, 11.8,1,1, 3.668, 10486.377, 398.491, 52847.674 25/02/09,11:51:54,11,08,1, 11.8,1,1, 3.668, 10486.372, 398.504, 52847.596 25/02/09,11:51:54,12,08,1, 11.8,1,1, 3.668, 10486.375, 398.495, 52847.605 25/02/09,11:51:54,13,08,1, 11.8,1,1, 3.668, 10486.371, 398.511, 52847.621 25/02/09,11:51:54,14,08,1, 11.8,1,1, 3.668, 10486.409, 398.496, 52847.630 25/02/09,11:51:54,15,08,1, 11.8,1,1, 3.668, 10486.378, 398.485, 52847.648 25/02/09,11:51:54,16,08,1, 11.8,1,1, 3.668, 10486.379, 398.483, 52847.640 25/02/09,11:51:54,17,08,1, 11.8,1,1, 3.668, 10486.376, 398.495, 52847.598 25/02/09,11:51:54,18,08,1, 11.8,1,1, 3.668, 10486.373, 398.466, 52847.600 25/02/09,11:51:54,19,08,1, 11.8,1,1, 3.668, 10486.378, 398.480, 52847.626 25/02/09,11:51:55,00,08,1, 11.9,1,1, 3.667, 10486.372, 398.480, 52847.626 25/02/09,11:51:55,01,08,1, 11.9,1,1, 3.667, 10486.391, 398.484, 52847.638 25/02/09,11:51:55,02,08,1, 11.9,1,1, 3.667, 10486.368, 398.485, 52847.657 25/02/09,11:51:55,03,08,1, 11.9,1,1, 3.667, 10486.414, 398.480, 52847.694 25/02/09,11:51:55,04,08,1, 11.9,1,1, 3.667, 10486.380, 398.472, 52847.672 25/02/09,11:51:55,05,08,1, 11.9,1,1, 3.667, 10486.406, 398.463, 52847.648 25/02/09,11:51:55,06,08,1, 11.9,1,1, 3.667, 10486.394, 398.477, 52847.631 25/02/09,11:51:55,07,08,1, 11.9,1,1, 3.667, 10486.403, 398.458, 52847.624 25/02/09,11:51:55,08,08,1, 11.9,1,1, 3.667, 10486.422, 398.448, 52847.600 25/02/09,11:51:55,09,08,1, 11.9,1,1, 3.667, 10486.386, 398.469, 52847.655 25/02/09,11:51:55,10,08,1, 11.9,1,1, 3.667, 10486.397, 398.453, 52847.588 25/02/09,11:51:55,11,08,1, 11.9,1,1, 3.667, 10486.395, 398.436, 52847.605 25/02/09,11:51:55,12,08,1, 11.9,1,1, 3.667, 10486.398, 398.425, 52847.600 25/02/09,11:51:55,13,08,1, 11.9,1,1, 3.667, 10486.402, 398.431, 52847.606 25/02/09,11:51:55,14,08,1, 11.9,1,1, 3.667, 10486.414, 398.445, 52847.675 25/02/09,11:51:55,15,08,1, 11.9,1,1, 3.667, 10486.386, 398.456, 52847.645 25/02/09,11:51:55,16,08,1, 11.9,1,1, 3.667, 10486.417, 398.431, 52847.651 25/02/09,11:51:55,17,08,1, 11.9,1,1, 3.667, 10486.403, 398.452, 52847.652 25/02/09,11:51:55,18,08,1, 11.9,1,1, 3.667, 10486.410, 398.430, 52847.611 25/02/09,11:51:55,19,08,1, 11.9,1,1, 3.667, 10486.416, 398.459, 52847.641 25/02/09,11:51:56,00,07,1, 11.9,1,1, 3.668, 10486.413, 398.459, 52847.641 25/02/09,11:51:56,01,07,1, 11.9,1,1, 3.668, 10486.445, 398.448, 52847.617 25/02/09,11:51:56,02,07,1, 11.9,1,1, 3.668, 10486.408, 398.439, 52847.637 25/02/09,11:51:56,03,07,1, 11.9,1,1, 3.668, 10486.404, 398.450, 52847.607 25/02/09,11:51:56,04,07,1, 11.9,1,1, 3.668, 10486.431, 398.443, 52847.608 25/02/09,11:51:56,05,07,1, 11.9,1,1, 3.668, 10486.433, 398.440, 52847.588 25/02/09,11:51:56,06,07,1, 11.9,1,1, 3.668, 10486.426, 398.456, 52847.609 25/02/09,11:51:56,07,07,1, 11.9,1,1, 3.668, 10486.440, 398.453, 52847.659 25/02/09,11:51:56,08,07,1, 11.9,1,1, 3.668, 10486.435, 398.437, 52847.637 25/02/09,11:51:56,09,07,1, 11.9,1,1, 3.668, 10486.410, 398.441, 52847.701 25/02/09,11:51:56,10,07,1, 11.9,1,1, 3.668, 10486.419, 398.441, 52847.640 25/02/09,11:51:56,11,07,1, 11.9,1,1, 3.668, 10486.415, 398.423, 52847.641 25/02/09,11:51:56,12,07,1, 11.9,1,1, 3.668, 10486.435, 398.464, 52847.650 25/02/09,11:51:56,13,07,1, 11.9,1,1, 3.668, 10486.431, 398.436, 52847.654 25/02/09,11:51:56,14,07,1, 11.9,1,1, 3.668, 10486.434, 398.449, 52847.906 25/02/09,11:51:56,15,07,1, 11.9,1,1, 3.668, 10486.471, 398.431, 52847.606 25/02/09,11:51:56,16,07,1, 11.9,1,1, 3.668, 10486.444, 398.444, 52847.570 25/02/09,11:51:56,17,07,1, 11.9,1,1, 3.668, 10486.455, 398.449, 52847.608 25/02/09,11:51:56,18,07,1, 11.9,1,1, 3.668, 10486.402, 398.444, 52847.612 25/02/09,11:51:56,19,07,1, 11.9,1,1, 3.668, 10486.444, 398.442, 52847.646 25/02/09,11:51:57,00,06,1, 11.8,1,1, 3.667, 10486.438, 398.442, 52847.646 25/02/09,11:51:57,01,06,1, 11.8,1,1, 3.667, 10486.416, 398.401, 52847.682 25/02/09,11:51:57,02,06,1, 11.8,1,1, 3.667, 10486.459, 398.458, 52847.648 25/02/09,11:51:57,03,06,1, 11.8,1,1, 3.667, 10486.459, 398.457, 52847.755 25/02/09,11:51:57,04,06,1, 11.8,1,1, 3.667, 10486.438, 398.460, 52847.696 25/02/09,11:51:57,05,06,1, 11.8,1,1, 3.667, 10486.443, 398.443, 52847.585 25/02/09,11:51:57,06,06,1, 11.8,1,1, 3.667, 10486.448, 398.442, 52847.641 25/02/09,11:51:57,07,06,1, 11.8,1,1, 3.667, 10486.471, 398.466, 52847.605 25/02/09,11:51:57,08,06,1, 11.8,1,1, 3.667, 10486.449, 398.431, 52847.651 25/02/09,11:51:57,09,06,1, 11.8,1,1, 3.667, 10486.450, 398.445, 52847.633 25/02/09,11:51:57,10,06,1, 11.8,1,1, 3.667, 10486.432, 398.447, 52847.737 25/02/09,11:51:57,11,06,1, 11.8,1,1, 3.667, 10486.455, 398.451, 52847.656 25/02/09,11:51:57,12,06,1, 11.8,1,1, 3.667, 10486.432, 398.458, 52847.651 25/02/09,11:51:57,13,06,1, 11.8,1,1, 3.667, 10486.456, 398.433, 52847.652 25/02/09,11:51:57,14,06,1, 11.8,1,1, 3.667, 10486.464, 398.441, 52847.662 25/02/09,11:51:57,15,06,1, 11.8,1,1, 3.667, 10486.463, 398.486, 52847.708 25/02/09,11:51:57,16,06,1, 11.8,1,1, 3.667, 10486.454, 398.444, 52847.684 25/02/09,11:51:57,17,06,1, 11.8,1,1, 3.667, 10486.450, 398.472, 52847.697 25/02/09,11:51:57,18,06,1, 11.8,1,1, 3.667, 10486.452, 398.444, 52847.675 25/02/09,11:51:57,19,06,1, 11.8,1,1, 3.667, 10486.461, 398.445, 52847.679 25/02/09,11:51:58,00,06,1, 11.9,1,1, 3.668, 10486.455, 398.445, 52847.679 25/02/09,11:51:58,01,06,1, 11.9,1,1, 3.668, 10486.450, 398.455, 52847.686 25/02/09,11:51:58,02,06,1, 11.9,1,1, 3.668, 10486.447, 398.438, 52847.693 25/02/09,11:51:58,03,06,1, 11.9,1,1, 3.668, 10486.470, 398.436, 52847.703 25/02/09,11:51:58,04,06,1, 11.9,1,1, 3.668, 10486.443, 398.439, 52847.626 25/02/09,11:51:58,05,06,1, 11.9,1,1, 3.668, 10486.445, 398.451, 52847.623 25/02/09,11:51:58,06,06,1, 11.9,1,1, 3.668, 10486.446, 398.426, 52847.636 25/02/09,11:51:58,07,06,1, 11.9,1,1, 3.668, 10486.476, 398.447, 52847.622 25/02/09,11:51:58,08,06,1, 11.9,1,1, 3.668, 10486.473, 398.451, 52847.679 25/02/09,11:51:58,09,06,1, 11.9,1,1, 3.668, 10486.460, 398.440, 52847.684 25/02/09,11:51:58,10,06,1, 11.9,1,1, 3.668, 10486.473, 398.464, 52847.718 25/02/09,11:51:58,11,06,1, 11.9,1,1, 3.668, 10486.465, 398.439, 52847.731 25/02/09,11:51:58,12,06,1, 11.9,1,1, 3.668, 10486.465, 398.431, 52847.692 25/02/09,11:51:58,13,06,1, 11.9,1,1, 3.668, 10486.470, 398.426, 52847.675 25/02/09,11:51:58,14,06,1, 11.9,1,1, 3.668, 10486.453, 398.434, 52847.723 25/02/09,11:51:58,15,06,1, 11.9,1,1, 3.668, 10486.454, 398.449, 52847.676 25/02/09,11:51:58,16,06,1, 11.9,1,1, 3.668, 10486.463, 398.442, 52847.633 25/02/09,11:51:58,17,06,1, 11.9,1,1, 3.668, 10486.461, 398.408, 52847.660 25/02/09,11:51:58,18,06,1, 11.9,1,1, 3.668, 10486.465, 398.416, 52847.636 25/02/09,11:51:58,19,06,1, 11.9,1,1, 3.668, 10486.474, 398.433, 52847.660 25/02/09,11:51:59,00,07,1, 11.9,1,1, 3.669, 10486.472, 398.433, 52847.660 25/02/09,11:51:59,01,07,1, 11.9,1,1, 3.669, 10486.463, 398.435, 52847.645 25/02/09,11:51:59,02,07,1, 11.9,1,1, 3.669, 10486.490, 398.434, 52847.693 25/02/09,11:51:59,03,07,1, 11.9,1,1, 3.669, 10486.459, 398.430, 52847.691 25/02/09,11:51:59,04,07,1, 11.9,1,1, 3.669, 10486.462, 398.408, 52847.677 25/02/09,11:51:59,05,07,1, 11.9,1,1, 3.669, 10486.488, 398.418, 52847.680 25/02/09,11:51:59,06,07,1, 11.9,1,1, 3.669, 10486.455, 398.428, 52847.644 25/02/09,11:51:59,07,07,1, 11.9,1,1, 3.669, 10486.468, 398.440, 52847.667 25/02/09,11:51:59,08,07,1, 11.9,1,1, 3.669, 10486.450, 398.435, 52847.678 25/02/09,11:51:59,09,07,1, 11.9,1,1, 3.669, 10486.441, 398.428, 52847.685 25/02/09,11:51:59,10,07,1, 11.9,1,1, 3.669, 10486.441, 398.423, 52847.696 25/02/09,11:51:59,11,07,1, 11.9,1,1, 3.669, 10486.462, 398.425, 52847.657 25/02/09,11:51:59,12,07,1, 11.9,1,1, 3.669, 10486.461, 398.422, 52847.619 25/02/09,11:51:59,13,07,1, 11.9,1,1, 3.669, 10486.465, 398.395, 52847.645 25/02/09,11:51:59,14,07,1, 11.9,1,1, 3.669, 10486.431, 398.410, 52847.612 25/02/09,11:51:59,15,07,1, 11.9,1,1, 3.669, 10486.465, 398.421, 52847.669 25/02/09,11:51:59,16,07,1, 11.9,1,1, 3.669, 10486.450, 398.415, 52847.669 25/02/09,11:51:59,17,07,1, 11.9,1,1, 3.669, 10486.455, 398.432, 52847.680 25/02/09,11:51:59,18,07,1, 11.9,1,1, 3.669, 10486.468, 398.432, 52847.673 25/02/09,11:51:59,19,07,1, 11.9,1,1, 3.669, 10486.450, 398.419, 52847.721 25/02/09,11:52:00,00,06,1, 11.9,1,1, 3.666, 10486.447, 398.419, 52847.721 25/02/09,11:52:00,01,06,1, 11.9,1,1, 3.666, 10486.461, 398.433, 52847.647 25/02/09,11:52:00,02,06,1, 11.9,1,1, 3.666, 10486.439, 398.409, 52847.660 25/02/09,11:52:00,03,06,1, 11.9,1,1, 3.666, 10486.425, 398.420, 52847.620 25/02/09,11:52:00,04,06,1, 11.9,1,1, 3.666, 10486.435, 398.388, 52847.637 25/02/09,11:52:00,05,06,1, 11.9,1,1, 3.666, 10486.458, 398.409, 52847.584 25/02/09,11:52:00,06,06,1, 11.9,1,1, 3.666, 10486.440, 398.390, 52847.384 25/02/09,11:52:00,07,06,1, 11.9,1,1, 3.666, 10486.429, 398.387, 52847.609 25/02/09,11:52:00,08,06,1, 11.9,1,1, 3.666, 10486.441, 398.413, 52847.657 25/02/09,11:52:00,09,06,1, 11.9,1,1, 3.666, 10486.424, 398.405, 52847.716 25/02/09,11:52:00,10,06,1, 11.9,1,1, 3.666, 10486.441, 398.421, 52847.741 25/02/09,11:52:00,11,06,1, 11.9,1,1, 3.666, 10486.434, 398.410, 52847.663 25/02/09,11:52:00,12,06,1, 11.9,1,1, 3.666, 10486.446, 398.399, 52847.664 25/02/09,11:52:00,13,06,1, 11.9,1,1, 3.666, 10486.436, 398.410, 52847.654 25/02/09,11:52:00,14,06,1, 11.9,1,1, 3.666, 10486.394, 398.412, 52847.653 25/02/09,11:52:00,15,06,1, 11.9,1,1, 3.666, 10486.428, 398.417, 52847.678 25/02/09,11:52:00,16,06,1, 11.9,1,1, 3.666, 10486.437, 398.395, 52847.646 25/02/09,11:52:00,17,06,1, 11.9,1,1, 3.666, 10486.433, 398.393, 52847.605 25/02/09,11:52:00,18,06,1, 11.9,1,1, 3.666, 10486.422, 398.409, 52847.615 25/02/09,11:52:00,19,06,1, 11.9,1,1, 3.666, 10486.435, 398.397, 52847.565 25/02/09,11:52:01,00,06,1, 11.9,1,1, 3.663, 10486.430, 398.397, 52847.565 25/02/09,11:52:01,01,06,1, 11.9,1,1, 3.663, 10486.447, 398.395, 52847.604 25/02/09,11:52:01,02,06,1, 11.9,1,1, 3.663, 10486.456, 398.383, 52847.638 25/02/09,11:52:01,03,06,1, 11.9,1,1, 3.663, 10486.437, 398.407, 52847.663 25/02/09,11:52:01,04,06,1, 11.9,1,1, 3.663, 10486.427, 398.384, 52847.636 25/02/09,11:52:01,05,06,1, 11.9,1,1, 3.663, 10486.441, 398.425, 52847.638 25/02/09,11:52:01,06,06,1, 11.9,1,1, 3.663, 10486.462, 398.391, 52847.609 25/02/09,11:52:01,07,06,1, 11.9,1,1, 3.663, 10486.447, 398.380, 52847.589 25/02/09,11:52:01,08,06,1, 11.9,1,1, 3.663, 10486.425, 398.395, 52847.570 25/02/09,11:52:01,09,06,1, 11.9,1,1, 3.663, 10486.461, 398.368, 52847.600 25/02/09,11:52:01,10,06,1, 11.9,1,1, 3.663, 10486.429, 398.383, 52847.605 25/02/09,11:52:01,11,06,1, 11.9,1,1, 3.663, 10486.460, 398.388, 52847.609 25/02/09,11:52:01,12,06,1, 11.9,1,1, 3.663, 10486.451, 398.394, 52847.624 25/02/09,11:52:01,13,06,1, 11.9,1,1, 3.663, 10486.438, 398.386, 52847.619 25/02/09,11:52:01,14,06,1, 11.9,1,1, 3.663, 10486.458, 398.368, 52847.609 25/02/09,11:52:01,15,06,1, 11.9,1,1, 3.663, 10486.462, 398.373, 52847.624 25/02/09,11:52:01,16,06,1, 11.9,1,1, 3.663, 10486.463, 398.392, 52847.671 25/02/09,11:52:01,17,06,1, 11.9,1,1, 3.663, 10486.458, 398.369, 52847.639 25/02/09,11:52:01,18,06,1, 11.9,1,1, 3.663, 10486.479, 398.374, 52847.696 25/02/09,11:52:01,19,06,1, 11.9,1,1, 3.663, 10486.460, 398.370, 52847.623 25/02/09,11:52:02,00,06,1, 11.9,1,1, 3.668, 10486.455, 398.370, 52847.623 25/02/09,11:52:02,01,06,1, 11.9,1,1, 3.668, 10486.450, 398.359, 52847.625 25/02/09,11:52:02,02,06,1, 11.9,1,1, 3.668, 10486.455, 398.340, 52847.644 25/02/09,11:52:02,03,06,1, 11.9,1,1, 3.668, 10486.463, 398.390, 52847.636 25/02/09,11:52:02,04,06,1, 11.9,1,1, 3.668, 10486.454, 398.363, 52847.656 25/02/09,11:52:02,05,06,1, 11.9,1,1, 3.668, 10486.439, 398.318, 52847.618 25/02/09,11:52:02,06,06,1, 11.9,1,1, 3.668, 10486.457, 398.359, 52847.640 25/02/09,11:52:02,07,06,1, 11.9,1,1, 3.668, 10486.447, 398.332, 52847.605 25/02/09,11:52:02,08,06,1, 11.9,1,1, 3.668, 10486.457, 398.347, 52847.610 25/02/09,11:52:02,09,06,1, 11.9,1,1, 3.668, 10486.449, 398.366, 52847.669 25/02/09,11:52:02,10,06,1, 11.9,1,1, 3.668, 10486.461, 398.341, 52847.637 25/02/09,11:52:02,11,06,1, 11.9,1,1, 3.668, 10486.459, 398.339, 52847.629 25/02/09,11:52:02,12,06,1, 11.9,1,1, 3.668, 10486.469, 398.346, 52847.678 25/02/09,11:52:02,13,06,1, 11.9,1,1, 3.668, 10486.453, 398.346, 52847.619 25/02/09,11:52:02,14,06,1, 11.9,1,1, 3.668, 10486.472, 398.330, 52847.598 25/02/09,11:52:02,15,06,1, 11.9,1,1, 3.668, 10486.431, 398.324, 52847.620 25/02/09,11:52:02,16,06,1, 11.9,1,1, 3.668, 10486.494, 398.347, 52847.656 25/02/09,11:52:02,17,06,1, 11.9,1,1, 3.668, 10486.452, 398.324, 52847.609 25/02/09,11:52:02,18,06,1, 11.9,1,1, 3.668, 10486.467, 398.324, 52847.654 25/02/09,11:52:02,19,06,1, 11.9,1,1, 3.668, 10486.489, 398.370, 52847.577 25/02/09,11:52:03,00,07,1, 12.0,1,1, 3.669, 10486.488, 398.370, 52847.577 25/02/09,11:52:03,01,07,1, 12.0,1,1, 3.669, 10486.454, 398.297, 52847.605 25/02/09,11:52:03,02,07,1, 12.0,1,1, 3.669, 10486.462, 398.321, 52847.612 25/02/09,11:52:03,03,07,1, 12.0,1,1, 3.669, 10486.468, 398.316, 52847.635 25/02/09,11:52:03,04,07,1, 12.0,1,1, 3.669, 10486.475, 398.346, 52847.642 25/02/09,11:52:03,05,07,1, 12.0,1,1, 3.669, 10486.452, 398.331, 52847.656 25/02/09,11:52:03,06,07,1, 12.0,1,1, 3.669, 10486.462, 398.300, 52847.653 25/02/09,11:52:03,07,07,1, 12.0,1,1, 3.669, 10486.450, 398.309, 52847.601 25/02/09,11:52:03,08,07,1, 12.0,1,1, 3.669, 10486.446, 398.318, 52847.612 25/02/09,11:52:03,09,07,1, 12.0,1,1, 3.669, 10486.472, 398.308, 52847.619 25/02/09,11:52:03,10,07,1, 12.0,1,1, 3.669, 10486.446, 398.294, 52847.619 25/02/09,11:52:03,11,07,1, 12.0,1,1, 3.669, 10486.475, 398.296, 52847.605 25/02/09,11:52:03,12,07,1, 12.0,1,1, 3.669, 10486.472, 398.282, 52847.591 25/02/09,11:52:03,13,07,1, 12.0,1,1, 3.669, 10486.434, 398.258, 52847.488 25/02/09,11:52:03,14,07,1, 12.0,1,1, 3.669, 10486.489, 398.243, 52847.600 25/02/09,11:52:03,15,07,1, 12.0,1,1, 3.669, 10486.456, 398.285, 52847.541 25/02/09,11:52:03,16,07,1, 12.0,1,1, 3.669, 10486.443, 398.255, 52847.606 25/02/09,11:52:03,17,07,1, 12.0,1,1, 3.669, 10486.459, 398.282, 52847.639 25/02/09,11:52:03,18,07,1, 12.0,1,1, 3.669, 10486.461, 398.283, 52847.579 25/02/09,11:52:03,19,07,1, 12.0,1,1, 3.669, 10486.449, 398.261, 52847.632 25/02/09,11:52:04,00,08,1, 12.0,1,1, 3.669, 10486.447, 398.261, 52847.632 25/02/09,11:52:04,01,08,1, 12.0,1,1, 3.669, 10486.455, 398.260, 52847.563 25/02/09,11:52:04,02,08,1, 12.0,1,1, 3.669, 10486.467, 398.257, 52847.561 25/02/09,11:52:04,03,08,1, 12.0,1,1, 3.669, 10486.462, 398.255, 52847.614 25/02/09,11:52:04,04,08,1, 12.0,1,1, 3.669, 10486.460, 398.266, 52847.616 25/02/09,11:52:04,05,08,1, 12.0,1,1, 3.669, 10486.454, 398.288, 52847.647 25/02/09,11:52:04,06,08,1, 12.0,1,1, 3.669, 10486.461, 398.243, 52847.572 25/02/09,11:52:04,07,08,1, 12.0,1,1, 3.669, 10486.439, 398.250, 52847.566 25/02/09,11:52:04,08,08,1, 12.0,1,1, 3.669, 10486.455, 398.274, 52847.620 25/02/09,11:52:04,09,08,1, 12.0,1,1, 3.669, 10486.462, 398.241, 52847.587 25/02/09,11:52:04,10,08,1, 12.0,1,1, 3.669, 10486.458, 398.249, 52847.631 25/02/09,11:52:04,11,08,1, 12.0,1,1, 3.669, 10486.434, 398.249, 52847.672 25/02/09,11:52:04,12,08,1, 12.0,1,1, 3.669, 10486.440, 398.239, 52847.591 25/02/09,11:52:04,13,08,1, 12.0,1,1, 3.669, 10486.472, 398.258, 52847.588 25/02/09,11:52:04,14,08,1, 12.0,1,1, 3.669, 10486.452, 398.247, 52847.584 25/02/09,11:52:04,15,08,1, 12.0,1,1, 3.669, 10486.438, 398.247, 52847.580 25/02/09,11:52:04,16,08,1, 12.0,1,1, 3.669, 10486.461, 398.251, 52847.627 25/02/09,11:52:04,17,08,1, 12.0,1,1, 3.669, 10486.464, 398.230, 52847.613 25/02/09,11:52:04,18,08,1, 12.0,1,1, 3.669, 10486.459, 398.242, 52847.644 25/02/09,11:52:04,19,08,1, 12.0,1,1, 3.669, 10486.428, 398.246, 52847.564 25/02/09,11:52:05,00,07,1, 12.0,1,1, 3.672, 10486.422, 398.246, 52847.564 25/02/09,11:52:05,01,07,1, 12.0,1,1, 3.672, 10486.433, 398.231, 52847.549 25/02/09,11:52:05,02,07,1, 12.0,1,1, 3.672, 10486.469, 398.244, 52847.666 25/02/09,11:52:05,03,07,1, 12.0,1,1, 3.672, 10486.443, 398.232, 52847.597 25/02/09,11:52:05,04,07,1, 12.0,1,1, 3.672, 10486.440, 398.211, 52847.625 25/02/09,11:52:05,05,07,1, 12.0,1,1, 3.672, 10486.436, 398.234, 52847.694 25/02/09,11:52:05,06,07,1, 12.0,1,1, 3.672, 10486.426, 398.260, 52847.611 25/02/09,11:52:05,07,07,1, 12.0,1,1, 3.672, 10486.419, 398.250, 52847.642 25/02/09,11:52:05,08,07,1, 12.0,1,1, 3.672, 10486.430, 398.266, 52847.649 25/02/09,11:52:05,09,07,1, 12.0,1,1, 3.672, 10486.436, 398.216, 52847.621 25/02/09,11:52:05,10,07,1, 12.0,1,1, 3.672, 10486.440, 398.259, 52847.599 25/02/09,11:52:05,11,07,1, 12.0,1,1, 3.672, 10486.450, 398.243, 52847.602 25/02/09,11:52:05,12,07,1, 12.0,1,1, 3.672, 10486.441, 398.237, 52847.648 25/02/09,11:52:05,13,07,1, 12.0,1,1, 3.672, 10486.413, 398.269, 52847.660 25/02/09,11:52:05,14,07,1, 12.0,1,1, 3.672, 10486.433, 398.215, 52847.538 25/02/09,11:52:05,15,07,1, 12.0,1,1, 3.672, 10486.453, 398.223, 52847.605 25/02/09,11:52:05,16,07,1, 12.0,1,1, 3.672, 10486.449, 398.255, 52847.691 25/02/09,11:52:05,17,07,1, 12.0,1,1, 3.672, 10486.430, 398.229, 52847.635 25/02/09,11:52:05,18,07,1, 12.0,1,1, 3.672, 10486.428, 398.242, 52847.635 25/02/09,11:52:05,19,07,1, 12.0,1,1, 3.672, 10486.419, 398.247, 52847.668 25/02/09,11:52:06,00,08,1, 11.8,1,1, 3.674, 10486.413, 398.247, 52847.668 25/02/09,11:52:06,01,08,1, 11.8,1,1, 3.674, 10486.424, 398.247, 52847.670 25/02/09,11:52:06,02,08,1, 11.8,1,1, 3.674, 10486.450, 398.206, 52847.366 25/02/09,11:52:06,03,08,1, 11.8,1,1, 3.674, 10486.442, 398.234, 52847.604 25/02/09,11:52:06,04,08,1, 11.8,1,1, 3.674, 10486.411, 398.226, 52847.583 25/02/09,11:52:06,05,08,1, 11.8,1,1, 3.674, 10486.424, 398.208, 52847.537 25/02/09,11:52:06,06,08,1, 11.8,1,1, 3.674, 10486.415, 398.246, 52847.632 25/02/09,11:52:06,07,08,1, 11.8,1,1, 3.674, 10486.453, 398.214, 52847.612 25/02/09,11:52:06,08,08,1, 11.8,1,1, 3.674, 10486.433, 398.217, 52847.594 25/02/09,11:52:06,09,08,1, 11.8,1,1, 3.674, 10486.425, 398.201, 52847.659 25/02/09,11:52:06,10,08,1, 11.8,1,1, 3.674, 10486.417, 398.209, 52847.690 25/02/09,11:52:06,11,08,1, 11.8,1,1, 3.674, 10486.399, 398.222, 52847.718 25/02/09,11:52:06,12,08,1, 11.8,1,1, 3.674, 10486.398, 398.217, 52847.641 25/02/09,11:52:06,13,08,1, 11.8,1,1, 3.674, 10486.422, 398.205, 52847.585 25/02/09,11:52:06,14,08,1, 11.8,1,1, 3.674, 10486.455, 398.237, 52847.663 25/02/09,11:52:06,15,08,1, 11.8,1,1, 3.674, 10486.420, 398.212, 52847.606 25/02/09,11:52:06,16,08,1, 11.8,1,1, 3.674, 10486.419, 398.246, 52847.614 25/02/09,11:52:06,17,08,1, 11.8,1,1, 3.674, 10486.445, 398.202, 52847.623 25/02/09,11:52:06,18,08,1, 11.8,1,1, 3.674, 10486.401, 398.218, 52847.626 25/02/09,11:52:06,19,08,1, 11.8,1,1, 3.674, 10486.405, 398.216, 52847.598 25/02/09,11:52:07,00,07,1, 11.9,1,1, 3.671, 10486.405, 398.216, 52847.598 25/02/09,11:52:07,01,07,1, 11.9,1,1, 3.671, 10486.401, 398.194, 52847.578 25/02/09,11:52:07,02,07,1, 11.9,1,1, 3.671, 10486.413, 398.224, 52847.616 25/02/09,11:52:07,03,07,1, 11.9,1,1, 3.671, 10486.418, 398.196, 52847.652 25/02/09,11:52:07,04,07,1, 11.9,1,1, 3.671, 10486.387, 398.219, 52847.666 25/02/09,11:52:07,05,07,1, 11.9,1,1, 3.671, 10486.429, 398.186, 52847.667 25/02/09,11:52:07,06,07,1, 11.9,1,1, 3.671, 10486.409, 398.207, 52847.634 25/02/09,11:52:07,07,07,1, 11.9,1,1, 3.671, 10486.396, 398.196, 52847.635 25/02/09,11:52:07,08,07,1, 11.9,1,1, 3.671, 10486.417, 398.168, 52847.605 25/02/09,11:52:07,09,07,1, 11.9,1,1, 3.671, 10486.410, 398.208, 52847.629 25/02/09,11:52:07,10,07,1, 11.9,1,1, 3.671, 10486.418, 398.188, 52847.583 25/02/09,11:52:07,11,07,1, 11.9,1,1, 3.671, 10486.422, 398.194, 52847.624 25/02/09,11:52:07,12,07,1, 11.9,1,1, 3.671, 10486.420, 398.208, 52847.658 25/02/09,11:52:07,13,07,1, 11.9,1,1, 3.671, 10486.400, 398.193, 52847.612 25/02/09,11:52:07,14,07,1, 11.9,1,1, 3.671, 10486.416, 398.188, 52847.601 25/02/09,11:52:07,15,07,1, 11.9,1,1, 3.671, 10486.415, 398.197, 52847.599 25/02/09,11:52:07,16,07,1, 11.9,1,1, 3.671, 10486.398, 398.208, 52847.623 25/02/09,11:52:07,17,07,1, 11.9,1,1, 3.671, 10486.415, 398.195, 52847.655 25/02/09,11:52:07,18,07,1, 11.9,1,1, 3.671, 10486.428, 398.184, 52847.696 25/02/09,11:52:07,19,07,1, 11.9,1,1, 3.671, 10486.398, 398.183, 52847.677 25/02/09,11:52:08,00,07,1, 12.0,1,1, 3.672, 10486.397, 398.183, 52847.677 25/02/09,11:52:08,01,07,1, 12.0,1,1, 3.672, 10486.423, 398.166, 52847.658 25/02/09,11:52:08,02,07,1, 12.0,1,1, 3.672, 10486.404, 398.192, 52847.674 25/02/09,11:52:08,03,07,1, 12.0,1,1, 3.672, 10486.424, 398.174, 52847.644 25/02/09,11:52:08,04,07,1, 12.0,1,1, 3.672, 10486.419, 398.187, 52847.653 25/02/09,11:52:08,05,07,1, 12.0,1,1, 3.672, 10486.398, 398.180, 52847.627 25/02/09,11:52:08,06,07,1, 12.0,1,1, 3.672, 10486.430, 398.179, 52847.660 25/02/09,11:52:08,07,07,1, 12.0,1,1, 3.672, 10486.415, 398.191, 52847.667 25/02/09,11:52:08,08,07,1, 12.0,1,1, 3.672, 10486.379, 398.202, 52847.877 25/02/09,11:52:08,09,07,1, 12.0,1,1, 3.672, 10486.418, 398.153, 52847.586 25/02/09,11:52:08,10,07,1, 12.0,1,1, 3.672, 10486.436, 398.199, 52847.654 25/02/09,11:52:08,11,07,1, 12.0,1,1, 3.672, 10486.394, 398.165, 52847.698 25/02/09,11:52:08,12,07,1, 12.0,1,1, 3.672, 10486.435, 398.174, 52847.668 25/02/09,11:52:08,13,07,1, 12.0,1,1, 3.672, 10486.392, 398.171, 52847.652 25/02/09,11:52:08,14,07,1, 12.0,1,1, 3.672, 10486.407, 398.142, 52847.633 25/02/09,11:52:08,15,07,1, 12.0,1,1, 3.672, 10486.406, 398.166, 52847.620 25/02/09,11:52:08,16,07,1, 12.0,1,1, 3.672, 10486.413, 398.162, 52847.611 25/02/09,11:52:08,17,07,1, 12.0,1,1, 3.672, 10486.408, 398.165, 52847.650 25/02/09,11:52:08,18,07,1, 12.0,1,1, 3.672, 10486.394, 398.150, 52847.651 25/02/09,11:52:08,19,07,1, 12.0,1,1, 3.672, 10486.390, 398.177, 52847.634 25/02/09,11:52:09,00,08,1, 11.9,1,1, 3.667, 10486.388, 398.177, 52847.634 25/02/09,11:52:09,01,08,1, 11.9,1,1, 3.667, 10486.396, 398.184, 52847.651 25/02/09,11:52:09,02,08,1, 11.9,1,1, 3.667, 10486.389, 398.176, 52847.638 25/02/09,11:52:09,03,08,1, 11.9,1,1, 3.667, 10486.421, 398.188, 52847.683 25/02/09,11:52:09,04,08,1, 11.9,1,1, 3.667, 10486.403, 398.174, 52847.696 25/02/09,11:52:09,05,08,1, 11.9,1,1, 3.667, 10486.409, 398.189, 52847.656 25/02/09,11:52:09,06,08,1, 11.9,1,1, 3.667, 10486.400, 398.158, 52847.658 25/02/09,11:52:09,07,08,1, 11.9,1,1, 3.667, 10486.383, 398.141, 52847.601 25/02/09,11:52:09,08,08,1, 11.9,1,1, 3.667, 10486.416, 398.157, 52847.608 25/02/09,11:52:09,09,08,1, 11.9,1,1, 3.667, 10486.385, 398.156, 52847.603 25/02/09,11:52:09,10,08,1, 11.9,1,1, 3.667, 10486.404, 398.156, 52847.640 25/02/09,11:52:09,11,08,1, 11.9,1,1, 3.667, 10486.386, 398.169, 52847.645 25/02/09,11:52:09,12,08,1, 11.9,1,1, 3.667, 10486.394, 398.141, 52847.659 25/02/09,11:52:09,13,08,1, 11.9,1,1, 3.667, 10486.400, 398.154, 52847.612 25/02/09,11:52:09,14,08,1, 11.9,1,1, 3.667, 10486.400, 398.157, 52847.635 25/02/09,11:52:09,15,08,1, 11.9,1,1, 3.667, 10486.404, 398.155, 52847.754 25/02/09,11:52:09,16,08,1, 11.9,1,1, 3.667, 10486.376, 398.165, 52847.660 25/02/09,11:52:09,17,08,1, 11.9,1,1, 3.667, 10486.412, 398.152, 52847.772 25/02/09,11:52:09,18,08,1, 11.9,1,1, 3.667, 10486.372, 398.168, 52847.683 25/02/09,11:52:09,19,08,1, 11.9,1,1, 3.667, 10486.387, 398.151, 52847.685 25/02/09,11:52:10,00,08,1, 11.9,1,1, 3.670, 10486.380, 398.151, 52847.685 25/02/09,11:52:10,01,08,1, 11.9,1,1, 3.670, 10486.399, 398.153, 52847.660 25/02/09,11:52:10,02,08,1, 11.9,1,1, 3.670, 10486.411, 398.152, 52847.669 25/02/09,11:52:10,03,08,1, 11.9,1,1, 3.670, 10486.399, 398.138, 52847.640 25/02/09,11:52:10,04,08,1, 11.9,1,1, 3.670, 10486.402, 398.173, 52847.674 25/02/09,11:52:10,05,08,1, 11.9,1,1, 3.670, 10486.400, 398.145, 52847.666 25/02/09,11:52:10,06,08,1, 11.9,1,1, 3.670, 10486.375, 398.150, 52847.864 25/02/09,11:52:10,07,08,1, 11.9,1,1, 3.670, 10486.384, 398.159, 52847.716 25/02/09,11:52:10,08,08,1, 11.9,1,1, 3.670, 10486.388, 398.162, 52847.687 25/02/09,11:52:10,09,08,1, 11.9,1,1, 3.670, 10486.395, 398.145, 52847.697 25/02/09,11:52:10,10,08,1, 11.9,1,1, 3.670, 10486.396, 398.135, 52847.649 25/02/09,11:52:10,11,08,1, 11.9,1,1, 3.670, 10486.405, 398.162, 52847.683 25/02/09,11:52:10,12,08,1, 11.9,1,1, 3.670, 10486.419, 398.175, 52847.682 25/02/09,11:52:10,13,08,1, 11.9,1,1, 3.670, 10486.396, 398.162, 52847.706 25/02/09,11:52:10,14,08,1, 11.9,1,1, 3.670, 10486.407, 398.172, 52847.652 25/02/09,11:52:10,15,08,1, 11.9,1,1, 3.670, 10486.434, 398.185, 52847.692 25/02/09,11:52:10,16,08,1, 11.9,1,1, 3.670, 10486.415, 398.149, 52847.691 25/02/09,11:52:10,17,08,1, 11.9,1,1, 3.670, 10486.391, 398.192, 52847.691 25/02/09,11:52:10,18,08,1, 11.9,1,1, 3.670, 10486.406, 398.150, 52847.623 25/02/09,11:52:10,19,08,1, 11.9,1,1, 3.670, 10486.412, 398.150, 52847.594 25/02/09,11:52:11,00,07,1, 11.9,1,1, 3.670, 10486.405, 398.150, 52847.594 25/02/09,11:52:11,01,07,1, 11.9,1,1, 3.670, 10486.403, 398.126, 52847.670 25/02/09,11:52:11,02,07,1, 11.9,1,1, 3.670, 10486.417, 398.160, 52847.598 25/02/09,11:52:11,03,07,1, 11.9,1,1, 3.670, 10486.397, 398.131, 52847.655 25/02/09,11:52:11,04,07,1, 11.9,1,1, 3.670, 10486.400, 398.158, 52847.721 25/02/09,11:52:11,05,07,1, 11.9,1,1, 3.670, 10486.421, 398.172, 52847.761 25/02/09,11:52:11,06,07,1, 11.9,1,1, 3.670, 10486.424, 398.146, 52847.690 25/02/09,11:52:11,07,07,1, 11.9,1,1, 3.670, 10486.404, 398.133, 52847.667 25/02/09,11:52:11,08,07,1, 11.9,1,1, 3.670, 10486.432, 398.148, 52847.628 25/02/09,11:52:11,09,07,1, 11.9,1,1, 3.670, 10486.422, 398.126, 52847.643 25/02/09,11:52:11,10,07,1, 11.9,1,1, 3.670, 10486.421, 398.132, 52847.629 25/02/09,11:52:11,11,07,1, 11.9,1,1, 3.670, 10486.443, 398.134, 52847.622 25/02/09,11:52:11,12,07,1, 11.9,1,1, 3.670, 10486.446, 398.149, 52847.648 25/02/09,11:52:11,13,07,1, 11.9,1,1, 3.670, 10486.399, 398.137, 52847.633 25/02/09,11:52:11,14,07,1, 11.9,1,1, 3.670, 10486.415, 398.144, 52847.646 25/02/09,11:52:11,15,07,1, 11.9,1,1, 3.670, 10486.433, 398.148, 52847.640 25/02/09,11:52:11,16,07,1, 11.9,1,1, 3.670, 10486.413, 398.130, 52847.650 25/02/09,11:52:11,17,07,1, 11.9,1,1, 3.670, 10486.412, 398.137, 52847.688 25/02/09,11:52:11,18,07,1, 11.9,1,1, 3.670, 10486.411, 398.152, 52847.692 25/02/09,11:52:11,19,07,1, 11.9,1,1, 3.670, 10486.420, 398.127, 52847.695 25/02/09,11:52:12,00,08,1, 11.9,1,1, 3.671, 10486.413, 398.127, 52847.695 25/02/09,11:52:12,01,08,1, 11.9,1,1, 3.671, 10486.428, 398.125, 52847.658 25/02/09,11:52:12,02,08,1, 11.9,1,1, 3.671, 10486.409, 398.126, 52847.648 25/02/09,11:52:12,03,08,1, 11.9,1,1, 3.671, 10486.432, 398.172, 52847.660 25/02/09,11:52:12,04,08,1, 11.9,1,1, 3.671, 10486.431, 398.136, 52847.652 25/02/09,11:52:12,05,08,1, 11.9,1,1, 3.671, 10486.415, 398.168, 52847.659 25/02/09,11:52:12,06,08,1, 11.9,1,1, 3.671, 10486.443, 398.169, 52847.694 25/02/09,11:52:12,07,08,1, 11.9,1,1, 3.671, 10486.442, 398.163, 52847.670 25/02/09,11:52:12,08,08,1, 11.9,1,1, 3.671, 10486.418, 398.178, 52847.616 25/02/09,11:52:12,09,08,1, 11.9,1,1, 3.671, 10486.422, 398.167, 52847.622 25/02/09,11:52:12,10,08,1, 11.9,1,1, 3.671, 10486.431, 398.144, 52847.646 25/02/09,11:52:12,11,08,1, 11.9,1,1, 3.671, 10486.432, 398.158, 52847.688 25/02/09,11:52:12,12,08,1, 11.9,1,1, 3.671, 10486.428, 398.122, 52847.669 25/02/09,11:52:12,13,08,1, 11.9,1,1, 3.671, 10486.428, 398.153, 52847.695 25/02/09,11:52:12,14,08,1, 11.9,1,1, 3.671, 10486.422, 398.162, 52847.644 25/02/09,11:52:12,15,08,1, 11.9,1,1, 3.671, 10486.431, 398.130, 52847.663 25/02/09,11:52:12,16,08,1, 11.9,1,1, 3.671, 10486.444, 398.143, 52847.671 25/02/09,11:52:12,17,08,1, 11.9,1,1, 3.671, 10486.427, 398.135, 52847.675 25/02/09,11:52:12,18,08,1, 11.9,1,1, 3.671, 10486.425, 398.149, 52847.667 25/02/09,11:52:12,19,08,1, 11.9,1,1, 3.671, 10486.435, 398.169, 52847.645 25/02/09,11:52:13,00,07,1, 11.9,1,1, 3.668, 10486.430, 398.169, 52847.645 25/02/09,11:52:13,01,07,1, 11.9,1,1, 3.668, 10486.431, 398.176, 52847.643 25/02/09,11:52:13,02,07,1, 11.9,1,1, 3.668, 10486.435, 398.164, 52847.609 25/02/09,11:52:13,03,07,1, 11.9,1,1, 3.668, 10486.426, 398.181, 52847.660 25/02/09,11:52:13,04,07,1, 11.9,1,1, 3.668, 10486.429, 398.174, 52847.675 25/02/09,11:52:13,05,07,1, 11.9,1,1, 3.668, 10486.414, 398.164, 52847.677 25/02/09,11:52:13,06,07,1, 11.9,1,1, 3.668, 10486.432, 398.165, 52847.668 25/02/09,11:52:13,07,07,1, 11.9,1,1, 3.668, 10486.437, 398.173, 52847.672 25/02/09,11:52:13,08,07,1, 11.9,1,1, 3.668, 10486.432, 398.170, 52847.644 25/02/09,11:52:13,09,07,1, 11.9,1,1, 3.668, 10486.454, 398.177, 52847.643 25/02/09,11:52:13,10,07,1, 11.9,1,1, 3.668, 10486.441, 398.167, 52847.635 25/02/09,11:52:13,11,07,1, 11.9,1,1, 3.668, 10486.433, 398.145, 52847.668 25/02/09,11:52:13,12,07,1, 11.9,1,1, 3.668, 10486.432, 398.166, 52847.618 25/02/09,11:52:13,13,07,1, 11.9,1,1, 3.668, 10486.446, 398.175, 52847.631 25/02/09,11:52:13,14,07,1, 11.9,1,1, 3.668, 10486.449, 398.164, 52847.678 25/02/09,11:52:13,15,07,1, 11.9,1,1, 3.668, 10486.454, 398.174, 52847.616 25/02/09,11:52:13,16,07,1, 11.9,1,1, 3.668, 10486.459, 398.166, 52847.674 25/02/09,11:52:13,17,07,1, 11.9,1,1, 3.668, 10486.452, 398.190, 52847.696 25/02/09,11:52:13,18,07,1, 11.9,1,1, 3.668, 10486.449, 398.160, 52847.720 25/02/09,11:52:13,19,07,1, 11.9,1,1, 3.668, 10486.456, 398.161, 52847.688 25/02/09,11:52:14,00,08,1, 11.9,1,1, 3.671, 10486.455, 398.161, 52847.688 25/02/09,11:52:14,01,08,1, 11.9,1,1, 3.671, 10486.428, 398.190, 52847.730 25/02/09,11:52:14,02,08,1, 11.9,1,1, 3.671, 10486.436, 398.181, 52847.616 25/02/09,11:52:14,03,08,1, 11.9,1,1, 3.671, 10486.458, 398.166, 52847.612 25/02/09,11:52:14,04,08,1, 11.9,1,1, 3.671, 10486.445, 398.169, 52847.647 25/02/09,11:52:14,05,08,1, 11.9,1,1, 3.671, 10486.443, 398.169, 52847.672 25/02/09,11:52:14,06,08,1, 11.9,1,1, 3.671, 10486.421, 398.173, 52847.645 25/02/09,11:52:14,07,08,1, 11.9,1,1, 3.671, 10486.432, 398.176, 52847.701 25/02/09,11:52:14,08,08,1, 11.9,1,1, 3.671, 10486.427, 398.159, 52847.665 25/02/09,11:52:14,09,08,1, 11.9,1,1, 3.671, 10486.452, 398.158, 52847.677 25/02/09,11:52:14,10,08,1, 11.9,1,1, 3.671, 10486.442, 398.168, 52847.662 25/02/09,11:52:14,11,08,1, 11.9,1,1, 3.671, 10486.448, 398.164, 52847.709 25/02/09,11:52:14,12,08,1, 11.9,1,1, 3.671, 10486.445, 398.177, 52847.705 25/02/09,11:52:14,13,08,1, 11.9,1,1, 3.671, 10486.454, 398.174, 52847.716 25/02/09,11:52:14,14,08,1, 11.9,1,1, 3.671, 10486.456, 398.166, 52847.670 25/02/09,11:52:14,15,08,1, 11.9,1,1, 3.671, 10486.448, 398.176, 52847.677 25/02/09,11:52:14,16,08,1, 11.9,1,1, 3.671, 10486.441, 398.153, 52847.661 25/02/09,11:52:14,17,08,1, 11.9,1,1, 3.671, 10486.415, 398.174, 52847.687 25/02/09,11:52:14,18,08,1, 11.9,1,1, 3.671, 10486.429, 398.182, 52847.713 25/02/09,11:52:14,19,08,1, 11.9,1,1, 3.671, 10486.441, 398.165, 52847.652 25/02/09,11:52:15,00,08,1, 11.8,1,1, 3.668, 10486.438, 398.165, 52847.652 25/02/09,11:52:15,01,08,1, 11.8,1,1, 3.668, 10486.441, 398.173, 52847.648 25/02/09,11:52:15,02,08,1, 11.8,1,1, 3.668, 10486.422, 398.142, 52847.634 25/02/09,11:52:15,03,08,1, 11.8,1,1, 3.668, 10486.420, 398.166, 52847.691 25/02/09,11:52:15,04,08,1, 11.8,1,1, 3.668, 10486.416, 398.154, 52847.681 25/02/09,11:52:15,05,08,1, 11.8,1,1, 3.668, 10486.436, 398.164, 52847.717 25/02/09,11:52:15,06,08,1, 11.8,1,1, 3.668, 10486.438, 398.138, 52847.717 25/02/09,11:52:15,07,08,1, 11.8,1,1, 3.668, 10486.421, 398.142, 52847.716 25/02/09,11:52:15,08,08,1, 11.8,1,1, 3.668, 10486.436, 398.184, 52847.707 25/02/09,11:52:15,09,08,1, 11.8,1,1, 3.668, 10486.421, 398.137, 52847.664 25/02/09,11:52:15,10,08,1, 11.8,1,1, 3.668, 10486.423, 398.133, 52847.672 25/02/09,11:52:15,11,08,1, 11.8,1,1, 3.668, 10486.437, 398.149, 52847.679 25/02/09,11:52:15,12,08,1, 11.8,1,1, 3.668, 10486.416, 398.121, 52847.676 25/02/09,11:52:15,13,08,1, 11.8,1,1, 3.668, 10486.426, 398.143, 52847.662 25/02/09,11:52:15,14,08,1, 11.8,1,1, 3.668, 10486.418, 398.121, 52847.643 25/02/09,11:52:15,15,08,1, 11.8,1,1, 3.668, 10486.424, 398.133, 52847.654 25/02/09,11:52:15,16,08,1, 11.8,1,1, 3.668, 10486.416, 398.155, 52847.702 25/02/09,11:52:15,17,08,1, 11.8,1,1, 3.668, 10486.425, 398.130, 52847.717 25/02/09,11:52:15,18,08,1, 11.8,1,1, 3.668, 10486.422, 398.167, 52847.728 25/02/09,11:52:15,19,08,1, 11.8,1,1, 3.668, 10486.420, 398.144, 52847.742 25/02/09,11:52:16,00,08,1, 11.9,1,1, 3.668, 10486.413, 398.144, 52847.742 25/02/09,11:52:16,01,08,1, 11.9,1,1, 3.668, 10486.428, 398.151, 52847.718 25/02/09,11:52:16,02,08,1, 11.9,1,1, 3.668, 10486.391, 398.125, 52847.682 25/02/09,11:52:16,03,08,1, 11.9,1,1, 3.668, 10486.371, 398.140, 52847.653 25/02/09,11:52:16,04,08,1, 11.9,1,1, 3.668, 10486.378, 398.124, 52847.675 25/02/09,11:52:16,05,08,1, 11.9,1,1, 3.668, 10486.380, 398.120, 52847.690 25/02/09,11:52:16,06,08,1, 11.9,1,1, 3.668, 10486.374, 398.132, 52847.680 25/02/09,11:52:16,07,08,1, 11.9,1,1, 3.668, 10486.385, 398.116, 52847.683 25/02/09,11:52:16,08,08,1, 11.9,1,1, 3.668, 10486.362, 398.136, 52847.666 25/02/09,11:52:16,09,08,1, 11.9,1,1, 3.668, 10486.357, 398.154, 52847.658 25/02/09,11:52:16,10,08,1, 11.9,1,1, 3.668, 10486.358, 398.126, 52847.660 25/02/09,11:52:16,11,08,1, 11.9,1,1, 3.668, 10486.362, 398.159, 52847.716 25/02/09,11:52:16,12,08,1, 11.9,1,1, 3.668, 10486.358, 398.155, 52847.711 25/02/09,11:52:16,13,08,1, 11.9,1,1, 3.668, 10486.369, 398.141, 52847.716 25/02/09,11:52:16,14,08,1, 11.9,1,1, 3.668, 10486.362, 398.156, 52847.728 25/02/09,11:52:16,15,08,1, 11.9,1,1, 3.668, 10486.329, 398.114, 52847.673 25/02/09,11:52:16,16,08,1, 11.9,1,1, 3.668, 10486.335, 398.130, 52847.660 25/02/09,11:52:16,17,08,1, 11.9,1,1, 3.668, 10486.350, 398.140, 52847.658 25/02/09,11:52:16,18,08,1, 11.9,1,1, 3.668, 10486.367, 398.121, 52847.671 25/02/09,11:52:16,19,08,1, 11.9,1,1, 3.668, 10486.360, 398.126, 52847.710 25/02/09,11:52:17,00,07,1, 11.9,1,1, 3.672, 10486.355, 398.126, 52847.710 25/02/09,11:52:17,01,07,1, 11.9,1,1, 3.672, 10486.355, 398.151, 52847.733 25/02/09,11:52:17,02,07,1, 11.9,1,1, 3.672, 10486.331, 398.130, 52847.684 25/02/09,11:52:17,03,07,1, 11.9,1,1, 3.672, 10486.331, 398.129, 52847.701 25/02/09,11:52:17,04,07,1, 11.9,1,1, 3.672, 10486.335, 398.140, 52847.753 25/02/09,11:52:17,05,07,1, 11.9,1,1, 3.672, 10486.336, 398.133, 52847.711 25/02/09,11:52:17,06,07,1, 11.9,1,1, 3.672, 10486.341, 398.119, 52847.749 25/02/09,11:52:17,07,07,1, 11.9,1,1, 3.672, 10486.328, 398.156, 52847.746 25/02/09,11:52:17,08,07,1, 11.9,1,1, 3.672, 10486.319, 398.118, 52847.710 25/02/09,11:52:17,09,07,1, 11.9,1,1, 3.672, 10486.319, 398.161, 52847.714 25/02/09,11:52:17,10,07,1, 11.9,1,1, 3.672, 10486.328, 398.135, 52847.697 25/02/09,11:52:17,11,07,1, 11.9,1,1, 3.672, 10486.313, 398.131, 52847.700 25/02/09,11:52:17,12,07,1, 11.9,1,1, 3.672, 10486.332, 398.168, 52847.706 25/02/09,11:52:17,13,07,1, 11.9,1,1, 3.672, 10486.315, 398.149, 52847.718 25/02/09,11:52:17,14,07,1, 11.9,1,1, 3.672, 10486.319, 398.133, 52847.692 25/02/09,11:52:17,15,07,1, 11.9,1,1, 3.672, 10486.316, 398.168, 52847.701 25/02/09,11:52:17,16,07,1, 11.9,1,1, 3.672, 10486.325, 398.140, 52847.664 25/02/09,11:52:17,17,07,1, 11.9,1,1, 3.672, 10486.310, 398.161, 52847.704 25/02/09,11:52:17,18,07,1, 11.9,1,1, 3.672, 10486.318, 398.147, 52847.720 25/02/09,11:52:17,19,07,1, 11.9,1,1, 3.672, 10486.289, 398.154, 52847.787 25/02/09,11:52:18,00,08,1, 11.9,1,1, 3.665, 10486.288, 398.154, 52847.787 25/02/09,11:52:18,01,08,1, 11.9,1,1, 3.665, 10486.293, 398.141, 52847.694 25/02/09,11:52:18,02,08,1, 11.9,1,1, 3.665, 10486.299, 398.166, 52847.700 25/02/09,11:52:18,03,08,1, 11.9,1,1, 3.665, 10486.325, 398.146, 52847.674 25/02/09,11:52:18,04,08,1, 11.9,1,1, 3.665, 10486.310, 398.177, 52847.694 25/02/09,11:52:18,05,08,1, 11.9,1,1, 3.665, 10486.314, 398.167, 52847.726 25/02/09,11:52:18,06,08,1, 11.9,1,1, 3.665, 10486.296, 398.165, 52847.697 25/02/09,11:52:18,07,08,1, 11.9,1,1, 3.665, 10486.305, 398.175, 52847.699 25/02/09,11:52:18,08,08,1, 11.9,1,1, 3.665, 10486.292, 398.182, 52847.692 25/02/09,11:52:18,09,08,1, 11.9,1,1, 3.665, 10486.301, 398.154, 52847.668 25/02/09,11:52:18,10,08,1, 11.9,1,1, 3.665, 10486.282, 398.155, 52847.717 25/02/09,11:52:18,11,08,1, 11.9,1,1, 3.665, 10486.310, 398.152, 52847.741 25/02/09,11:52:18,12,08,1, 11.9,1,1, 3.665, 10486.308, 398.166, 52847.775 25/02/09,11:52:18,13,08,1, 11.9,1,1, 3.665, 10486.305, 398.176, 52847.796 25/02/09,11:52:18,14,08,1, 11.9,1,1, 3.665, 10486.294, 398.171, 52847.776 25/02/09,11:52:18,15,08,1, 11.9,1,1, 3.665, 10486.278, 398.190, 52847.724 25/02/09,11:52:18,16,08,1, 11.9,1,1, 3.665, 10486.286, 398.169, 52847.680 25/02/09,11:52:18,17,08,1, 11.9,1,1, 3.665, 10486.284, 398.167, 52847.671 25/02/09,11:52:18,18,08,1, 11.9,1,1, 3.665, 10486.324, 398.191, 52847.691 25/02/09,11:52:18,19,08,1, 11.9,1,1, 3.665, 10486.305, 398.164, 52847.704 25/02/09,11:52:19,00,07,1, 11.9,1,1, 3.668, 10486.305, 398.164, 52847.704 25/02/09,11:52:19,01,07,1, 11.9,1,1, 3.668, 10486.312, 398.210, 52847.700 25/02/09,11:52:19,02,07,1, 11.9,1,1, 3.668, 10486.288, 398.183, 52847.701 25/02/09,11:52:19,03,07,1, 11.9,1,1, 3.668, 10486.306, 398.203, 52847.716 25/02/09,11:52:19,04,07,1, 11.9,1,1, 3.668, 10486.294, 398.181, 52847.753 25/02/09,11:52:19,05,07,1, 11.9,1,1, 3.668, 10486.276, 398.177, 52847.797 25/02/09,11:52:19,06,07,1, 11.9,1,1, 3.668, 10486.267, 398.198, 52847.752 25/02/09,11:52:19,07,07,1, 11.9,1,1, 3.668, 10486.269, 398.168, 52847.732 25/02/09,11:52:19,08,07,1, 11.9,1,1, 3.668, 10486.304, 398.203, 52847.750 25/02/09,11:52:19,09,07,1, 11.9,1,1, 3.668, 10486.274, 398.189, 52847.680 25/02/09,11:52:19,10,07,1, 11.9,1,1, 3.668, 10486.287, 398.177, 52847.706 25/02/09,11:52:19,11,07,1, 11.9,1,1, 3.668, 10486.293, 398.203, 52847.713 25/02/09,11:52:19,12,07,1, 11.9,1,1, 3.668, 10486.294, 398.191, 52847.721 25/02/09,11:52:19,13,07,1, 11.9,1,1, 3.668, 10486.274, 398.191, 52847.744 25/02/09,11:52:19,14,07,1, 11.9,1,1, 3.668, 10486.278, 398.187, 52847.749 25/02/09,11:52:19,15,07,1, 11.9,1,1, 3.668, 10486.290, 398.167, 52847.734 25/02/09,11:52:19,16,07,1, 11.9,1,1, 3.668, 10486.281, 398.210, 52847.751 25/02/09,11:52:19,17,07,1, 11.9,1,1, 3.668, 10486.262, 398.174, 52847.741 25/02/09,11:52:19,18,07,1, 11.9,1,1, 3.668, 10486.298, 398.208, 52847.781 25/02/09,11:52:19,19,07,1, 11.9,1,1, 3.668, 10486.277, 398.198, 52847.784 25/02/09,11:52:20,00,07,1, 11.9,1,1, 3.670, 10486.271, 398.198, 52847.784 25/02/09,11:52:20,01,07,1, 11.9,1,1, 3.670, 10486.295, 398.230, 52847.752 25/02/09,11:52:20,02,07,1, 11.9,1,1, 3.670, 10486.261, 398.218, 52847.765 25/02/09,11:52:20,03,07,1, 11.9,1,1, 3.670, 10486.290, 398.193, 52847.753 25/02/09,11:52:20,04,07,1, 11.9,1,1, 3.670, 10486.246, 398.219, 52847.722 25/02/09,11:52:20,05,07,1, 11.9,1,1, 3.670, 10486.298, 398.227, 52847.754 25/02/09,11:52:20,06,07,1, 11.9,1,1, 3.670, 10486.290, 398.203, 52847.754 25/02/09,11:52:20,07,07,1, 11.9,1,1, 3.670, 10486.282, 398.231, 52847.740 25/02/09,11:52:20,08,07,1, 11.9,1,1, 3.670, 10486.282, 398.213, 52847.752 25/02/09,11:52:20,09,07,1, 11.9,1,1, 3.670, 10486.299, 398.206, 52847.739 25/02/09,11:52:20,10,07,1, 11.9,1,1, 3.670, 10486.272, 398.217, 52847.733 25/02/09,11:52:20,11,07,1, 11.9,1,1, 3.670, 10486.260, 398.231, 52847.745 25/02/09,11:52:20,12,07,1, 11.9,1,1, 3.670, 10486.295, 398.223, 52847.780 25/02/09,11:52:20,13,07,1, 11.9,1,1, 3.670, 10486.289, 398.227, 52847.788 25/02/09,11:52:20,14,07,1, 11.9,1,1, 3.670, 10486.273, 398.245, 52847.805 25/02/09,11:52:20,15,07,1, 11.9,1,1, 3.670, 10486.263, 398.227, 52847.753 25/02/09,11:52:20,16,07,1, 11.9,1,1, 3.670, 10486.265, 398.202, 52847.622 25/02/09,11:52:20,17,07,1, 11.9,1,1, 3.670, 10486.306, 398.230, 52847.722 25/02/09,11:52:20,18,07,1, 11.9,1,1, 3.670, 10486.286, 398.221, 52847.677 25/02/09,11:52:20,19,07,1, 11.9,1,1, 3.670, 10486.279, 398.225, 52847.703 25/02/09,11:52:21,00,07,1, 12.0,1,1, 3.669, 10486.271, 398.225, 52847.703 25/02/09,11:52:21,01,07,1, 12.0,1,1, 3.669, 10486.285, 398.221, 52847.758 25/02/09,11:52:21,02,07,1, 12.0,1,1, 3.669, 10486.268, 398.230, 52847.747 25/02/09,11:52:21,03,07,1, 12.0,1,1, 3.669, 10486.279, 398.234, 52847.765 25/02/09,11:52:21,04,07,1, 12.0,1,1, 3.669, 10486.268, 398.204, 52847.753 25/02/09,11:52:21,05,07,1, 12.0,1,1, 3.669, 10486.291, 398.243, 52847.747 25/02/09,11:52:21,06,07,1, 12.0,1,1, 3.669, 10486.260, 398.256, 52847.790 25/02/09,11:52:21,07,07,1, 12.0,1,1, 3.669, 10486.273, 398.241, 52847.778 25/02/09,11:52:21,08,07,1, 12.0,1,1, 3.669, 10486.279, 398.253, 52847.759 25/02/09,11:52:21,09,07,1, 12.0,1,1, 3.669, 10486.273, 398.257, 52847.768 25/02/09,11:52:21,10,07,1, 12.0,1,1, 3.669, 10486.284, 398.257, 52847.778 25/02/09,11:52:21,11,07,1, 12.0,1,1, 3.669, 10486.272, 398.240, 52847.732 25/02/09,11:52:21,12,07,1, 12.0,1,1, 3.669, 10486.287, 398.275, 52847.792 25/02/09,11:52:21,13,07,1, 12.0,1,1, 3.669, 10486.273, 398.260, 52847.792 25/02/09,11:52:21,14,07,1, 12.0,1,1, 3.669, 10486.263, 398.239, 52847.785 25/02/09,11:52:21,15,07,1, 12.0,1,1, 3.669, 10486.266, 398.228, 52847.773 25/02/09,11:52:21,16,07,1, 12.0,1,1, 3.669, 10486.261, 398.225, 52847.749 25/02/09,11:52:21,17,07,1, 12.0,1,1, 3.669, 10486.285, 398.240, 52847.792 25/02/09,11:52:21,18,07,1, 12.0,1,1, 3.669, 10486.272, 398.260, 52847.798 25/02/09,11:52:21,19,07,1, 12.0,1,1, 3.669, 10486.266, 398.237, 52847.818 25/02/09,11:52:22,00,07,1, 11.9,1,1, 3.672, 10486.263, 398.237, 52847.818 25/02/09,11:52:22,01,07,1, 11.9,1,1, 3.672, 10486.254, 398.268, 52847.827 25/02/09,11:52:22,02,07,1, 11.9,1,1, 3.672, 10486.262, 398.245, 52847.773 25/02/09,11:52:22,03,07,1, 11.9,1,1, 3.672, 10486.272, 398.256, 52847.730 25/02/09,11:52:22,04,07,1, 11.9,1,1, 3.672, 10486.270, 398.251, 52847.729 25/02/09,11:52:22,05,07,1, 11.9,1,1, 3.672, 10486.271, 398.245, 52847.750 25/02/09,11:52:22,06,07,1, 11.9,1,1, 3.672, 10486.276, 398.261, 52847.771 25/02/09,11:52:22,07,07,1, 11.9,1,1, 3.672, 10486.266, 398.270, 52847.805 25/02/09,11:52:22,08,07,1, 11.9,1,1, 3.672, 10486.278, 398.268, 52847.784 25/02/09,11:52:22,09,07,1, 11.9,1,1, 3.672, 10486.249, 398.267, 52847.810 25/02/09,11:52:22,10,07,1, 11.9,1,1, 3.672, 10486.277, 398.269, 52847.763 25/02/09,11:52:22,11,07,1, 11.9,1,1, 3.672, 10486.262, 398.300, 52847.915 25/02/09,11:52:22,12,07,1, 11.9,1,1, 3.672, 10486.257, 398.271, 52847.733 25/02/09,11:52:22,13,07,1, 11.9,1,1, 3.672, 10486.278, 398.297, 52847.774 25/02/09,11:52:22,14,07,1, 11.9,1,1, 3.672, 10486.238, 398.273, 52847.742 25/02/09,11:52:22,15,07,1, 11.9,1,1, 3.672, 10486.255, 398.284, 52847.752 25/02/09,11:52:22,16,07,1, 11.9,1,1, 3.672, 10486.269, 398.309, 52847.787 25/02/09,11:52:22,17,07,1, 11.9,1,1, 3.672, 10486.261, 398.271, 52847.755 25/02/09,11:52:22,18,07,1, 11.9,1,1, 3.672, 10486.287, 398.281, 52847.758 25/02/09,11:52:22,19,07,1, 11.9,1,1, 3.672, 10486.297, 398.302, 52847.769 25/02/09,11:52:23,00,07,1, 12.0,1,1, 3.671, 10486.296, 398.302, 52847.769 25/02/09,11:52:23,01,07,1, 12.0,1,1, 3.671, 10486.262, 398.308, 52847.742 25/02/09,11:52:23,02,07,1, 12.0,1,1, 3.671, 10486.248, 398.296, 52847.835 25/02/09,11:52:23,03,07,1, 12.0,1,1, 3.671, 10486.248, 398.269, 52847.727 25/02/09,11:52:23,04,07,1, 12.0,1,1, 3.671, 10486.255, 398.310, 52847.799 25/02/09,11:52:23,05,07,1, 12.0,1,1, 3.671, 10486.262, 398.286, 52847.806 25/02/09,11:52:23,06,07,1, 12.0,1,1, 3.671, 10486.249, 398.282, 52847.868 25/02/09,11:52:23,07,07,1, 12.0,1,1, 3.671, 10486.266, 398.319, 52847.838 25/02/09,11:52:23,08,07,1, 12.0,1,1, 3.671, 10486.248, 398.290, 52847.826 25/02/09,11:52:23,09,07,1, 12.0,1,1, 3.671, 10486.242, 398.293, 52847.775 25/02/09,11:52:23,10,07,1, 12.0,1,1, 3.671, 10486.247, 398.302, 52847.784 25/02/09,11:52:23,11,07,1, 12.0,1,1, 3.671, 10486.240, 398.289, 52847.753 25/02/09,11:52:23,12,07,1, 12.0,1,1, 3.671, 10486.248, 398.300, 52847.769 25/02/09,11:52:23,13,07,1, 12.0,1,1, 3.671, 10486.238, 398.298, 52847.760 25/02/09,11:52:23,14,07,1, 12.0,1,1, 3.671, 10486.269, 398.283, 52847.786 25/02/09,11:52:23,15,07,1, 12.0,1,1, 3.671, 10486.225, 398.309, 52847.780 25/02/09,11:52:23,16,07,1, 12.0,1,1, 3.671, 10486.254, 398.293, 52847.744 25/02/09,11:52:23,17,07,1, 12.0,1,1, 3.671, 10486.250, 398.345, 52847.830 25/02/09,11:52:23,18,07,1, 12.0,1,1, 3.671, 10486.274, 398.303, 52847.843 25/02/09,11:52:23,19,07,1, 12.0,1,1, 3.671, 10486.263, 398.268, 52847.813 25/02/09,11:52:24,00,07,1, 11.9,1,1, 3.670, 10486.263, 398.268, 52847.813 25/02/09,11:52:24,01,07,1, 11.9,1,1, 3.670, 10486.245, 398.298, 52847.884 25/02/09,11:52:24,02,07,1, 11.9,1,1, 3.670, 10486.244, 398.319, 52847.832 25/02/09,11:52:24,03,07,1, 11.9,1,1, 3.670, 10486.237, 398.303, 52847.836 25/02/09,11:52:24,04,07,1, 11.9,1,1, 3.670, 10486.252, 398.298, 52847.748 25/02/09,11:52:24,05,07,1, 11.9,1,1, 3.670, 10486.233, 398.299, 52847.765 25/02/09,11:52:24,06,07,1, 11.9,1,1, 3.670, 10486.233, 398.309, 52847.831 25/02/09,11:52:24,07,07,1, 11.9,1,1, 3.670, 10486.233, 398.308, 52847.744 25/02/09,11:52:24,08,07,1, 11.9,1,1, 3.670, 10486.246, 398.271, 52847.804 25/02/09,11:52:24,09,07,1, 11.9,1,1, 3.670, 10486.241, 398.272, 52847.829 25/02/09,11:52:24,10,07,1, 11.9,1,1, 3.670, 10486.208, 398.300, 52847.842 25/02/09,11:52:24,11,07,1, 11.9,1,1, 3.670, 10486.220, 398.294, 52847.774 25/02/09,11:52:24,12,07,1, 11.9,1,1, 3.670, 10486.205, 398.333, 52847.905 25/02/09,11:52:24,13,07,1, 11.9,1,1, 3.670, 10486.229, 398.315, 52847.800 25/02/09,11:52:24,14,07,1, 11.9,1,1, 3.670, 10486.234, 398.302, 52847.742 25/02/09,11:52:24,15,07,1, 11.9,1,1, 3.670, 10486.248, 398.341, 52847.774 25/02/09,11:52:24,16,07,1, 11.9,1,1, 3.670, 10486.260, 398.308, 52847.766 25/02/09,11:52:24,17,07,1, 11.9,1,1, 3.670, 10486.231, 398.325, 52847.735 25/02/09,11:52:24,18,07,1, 11.9,1,1, 3.670, 10486.251, 398.340, 52847.727 25/02/09,11:52:24,19,07,1, 11.9,1,1, 3.670, 10486.246, 398.321, 52847.765 25/02/09,11:52:25,00,07,1, 11.8,1,1, 3.672, 10486.238, 398.321, 52847.765 25/02/09,11:52:25,01,07,1, 11.8,1,1, 3.672, 10486.218, 398.354, 52847.905 25/02/09,11:52:25,02,07,1, 11.8,1,1, 3.672, 10486.243, 398.321, 52847.842 25/02/09,11:52:25,03,07,1, 11.8,1,1, 3.672, 10486.246, 398.311, 52847.840 25/02/09,11:52:25,04,07,1, 11.8,1,1, 3.672, 10486.235, 398.313, 52847.801 25/02/09,11:52:25,05,07,1, 11.8,1,1, 3.672, 10486.233, 398.301, 52847.824 25/02/09,11:52:25,06,07,1, 11.8,1,1, 3.672, 10486.228, 398.324, 52847.816 25/02/09,11:52:25,07,07,1, 11.8,1,1, 3.672, 10486.219, 398.323, 52847.828 25/02/09,11:52:25,08,07,1, 11.8,1,1, 3.672, 10486.237, 398.328, 52847.840 25/02/09,11:52:25,09,07,1, 11.8,1,1, 3.672, 10486.207, 398.357, 52847.786 25/02/09,11:52:25,10,07,1, 11.8,1,1, 3.672, 10486.206, 398.329, 52847.768 25/02/09,11:52:25,11,07,1, 11.8,1,1, 3.672, 10486.219, 398.343, 52847.731 25/02/09,11:52:25,12,07,1, 11.8,1,1, 3.672, 10486.220, 398.359, 52847.771 25/02/09,11:52:25,13,07,1, 11.8,1,1, 3.672, 10486.227, 398.360, 52847.830 25/02/09,11:52:25,14,07,1, 11.8,1,1, 3.672, 10486.223, 398.341, 52847.820 25/02/09,11:52:25,15,07,1, 11.8,1,1, 3.672, 10486.236, 398.318, 52847.787 25/02/09,11:52:25,16,07,1, 11.8,1,1, 3.672, 10486.206, 398.348, 52847.750 25/02/09,11:52:25,17,07,1, 11.8,1,1, 3.672, 10486.199, 398.357, 52847.781 25/02/09,11:52:25,18,07,1, 11.8,1,1, 3.672, 10486.198, 398.331, 52847.809 25/02/09,11:52:25,19,07,1, 11.8,1,1, 3.672, 10486.215, 398.367, 52847.858 25/02/09,11:52:26,00,08,1, 11.9,1,1, 3.671, 10486.213, 398.367, 52847.858 25/02/09,11:52:26,01,08,1, 11.9,1,1, 3.671, 10486.201, 398.344, 52847.854 25/02/09,11:52:26,02,08,1, 11.9,1,1, 3.671, 10486.177, 398.340, 52847.821 25/02/09,11:52:26,03,08,1, 11.9,1,1, 3.671, 10486.201, 398.336, 52847.801 25/02/09,11:52:26,04,08,1, 11.9,1,1, 3.671, 10486.194, 398.355, 52847.821 25/02/09,11:52:26,05,08,1, 11.9,1,1, 3.671, 10486.177, 398.362, 52847.730 25/02/09,11:52:26,06,08,1, 11.9,1,1, 3.671, 10486.183, 398.344, 52847.724 25/02/09,11:52:26,07,08,1, 11.9,1,1, 3.671, 10486.214, 398.368, 52847.856 25/02/09,11:52:26,08,08,1, 11.9,1,1, 3.671, 10486.159, 398.342, 52847.787 25/02/09,11:52:26,09,08,1, 11.9,1,1, 3.671, 10486.208, 398.345, 52847.825 25/02/09,11:52:26,10,08,1, 11.9,1,1, 3.671, 10486.191, 398.345, 52847.815 25/02/09,11:52:26,11,08,1, 11.9,1,1, 3.671, 10486.192, 398.335, 52847.873 25/02/09,11:52:26,12,08,1, 11.9,1,1, 3.671, 10486.183, 398.354, 52847.915 25/02/09,11:52:26,13,08,1, 11.9,1,1, 3.671, 10486.200, 398.334, 52847.832 25/02/09,11:52:26,14,08,1, 11.9,1,1, 3.671, 10486.198, 398.360, 52847.816 25/02/09,11:52:26,15,08,1, 11.9,1,1, 3.671, 10486.169, 398.372, 52847.840 25/02/09,11:52:26,16,08,1, 11.9,1,1, 3.671, 10486.191, 398.355, 52847.766 25/02/09,11:52:26,17,08,1, 11.9,1,1, 3.671, 10486.198, 398.344, 52847.792 25/02/09,11:52:26,18,08,1, 11.9,1,1, 3.671, 10486.179, 398.345, 52847.805 25/02/09,11:52:26,19,08,1, 11.9,1,1, 3.671, 10486.166, 398.347, 52847.761 25/02/09,11:52:27,00,08,1, 12.0,1,1, 3.670, 10486.163, 398.347, 52847.761 25/02/09,11:52:27,01,08,1, 12.0,1,1, 3.670, 10486.171, 398.345, 52847.831 25/02/09,11:52:27,02,08,1, 12.0,1,1, 3.670, 10486.172, 398.378, 52847.737 25/02/09,11:52:27,03,08,1, 12.0,1,1, 3.670, 10486.168, 398.365, 52847.857 25/02/09,11:52:27,04,08,1, 12.0,1,1, 3.670, 10486.173, 398.389, 52847.823 25/02/09,11:52:27,05,08,1, 12.0,1,1, 3.670, 10486.165, 398.390, 52847.868 25/02/09,11:52:27,06,08,1, 12.0,1,1, 3.670, 10486.147, 398.366, 52847.721 25/02/09,11:52:27,07,08,1, 12.0,1,1, 3.670, 10486.161, 398.370, 52847.879 25/02/09,11:52:27,08,08,1, 12.0,1,1, 3.670, 10486.184, 398.391, 52847.904 25/02/09,11:52:27,09,08,1, 12.0,1,1, 3.670, 10486.167, 398.383, 52847.869 25/02/09,11:52:27,10,08,1, 12.0,1,1, 3.670, 10486.174, 398.369, 52847.841 25/02/09,11:52:27,11,08,1, 12.0,1,1, 3.670, 10486.171, 398.368, 52847.811 25/02/09,11:52:27,12,08,1, 12.0,1,1, 3.670, 10486.145, 398.359, 52847.759 25/02/09,11:52:27,13,08,1, 12.0,1,1, 3.670, 10486.149, 398.376, 52847.787 25/02/09,11:52:27,14,08,1, 12.0,1,1, 3.670, 10486.133, 398.383, 52847.820 25/02/09,11:52:27,15,08,1, 12.0,1,1, 3.670, 10486.166, 398.398, 52847.800 25/02/09,11:52:27,16,08,1, 12.0,1,1, 3.670, 10486.175, 398.384, 52847.816 25/02/09,11:52:27,17,08,1, 12.0,1,1, 3.670, 10486.149, 398.386, 52847.846 25/02/09,11:52:27,18,08,1, 12.0,1,1, 3.670, 10486.196, 398.392, 52847.826 25/02/09,11:52:27,19,08,1, 12.0,1,1, 3.670, 10486.159, 398.393, 52847.766 25/02/09,11:52:28,00,08,1, 11.8,1,1, 3.672, 10486.155, 398.393, 52847.766 25/02/09,11:52:28,01,08,1, 11.8,1,1, 3.672, 10486.164, 398.388, 52847.792 25/02/09,11:52:28,02,08,1, 11.8,1,1, 3.672, 10486.173, 398.384, 52847.880 25/02/09,11:52:28,03,08,1, 11.8,1,1, 3.672, 10486.166, 398.391, 52847.805 25/02/09,11:52:28,04,08,1, 11.8,1,1, 3.672, 10486.165, 398.393, 52847.802 25/02/09,11:52:28,05,08,1, 11.8,1,1, 3.672, 10486.155, 398.367, 52847.851 25/02/09,11:52:28,06,08,1, 11.8,1,1, 3.672, 10486.157, 398.386, 52847.795 25/02/09,11:52:28,07,08,1, 11.8,1,1, 3.672, 10486.179, 398.386, 52847.798 25/02/09,11:52:28,08,08,1, 11.8,1,1, 3.672, 10486.167, 398.393, 52847.844 25/02/09,11:52:28,09,08,1, 11.8,1,1, 3.672, 10486.169, 398.394, 52847.820 25/02/09,11:52:28,10,08,1, 11.8,1,1, 3.672, 10486.165, 398.403, 52847.832 25/02/09,11:52:28,11,08,1, 11.8,1,1, 3.672, 10486.171, 398.400, 52847.857 25/02/09,11:52:28,12,08,1, 11.8,1,1, 3.672, 10486.178, 398.378, 52847.838 25/02/09,11:52:28,13,08,1, 11.8,1,1, 3.672, 10486.157, 398.376, 52847.834 25/02/09,11:52:28,14,08,1, 11.8,1,1, 3.672, 10486.169, 398.396, 52847.849 25/02/09,11:52:28,15,08,1, 11.8,1,1, 3.672, 10486.181, 398.392, 52847.901 25/02/09,11:52:28,16,08,1, 11.8,1,1, 3.672, 10486.181, 398.407, 52847.880 25/02/09,11:52:28,17,08,1, 11.8,1,1, 3.672, 10486.189, 398.415, 52847.866 25/02/09,11:52:28,18,08,1, 11.8,1,1, 3.672, 10486.186, 398.410, 52847.793 25/02/09,11:52:28,19,08,1, 11.8,1,1, 3.672, 10486.194, 398.430, 52847.826 25/02/09,11:52:29,00,08,1, 11.9,1,1, 3.670, 10486.188, 398.430, 52847.826 25/02/09,11:52:29,01,08,1, 11.9,1,1, 3.670, 10486.185, 398.406, 52847.861 25/02/09,11:52:29,02,08,1, 11.9,1,1, 3.670, 10486.188, 398.424, 52847.881 25/02/09,11:52:29,03,08,1, 11.9,1,1, 3.670, 10486.181, 398.410, 52847.865 25/02/09,11:52:29,04,08,1, 11.9,1,1, 3.670, 10486.218, 398.436, 52847.837 25/02/09,11:52:29,05,08,1, 11.9,1,1, 3.670, 10486.197, 398.435, 52847.844 25/02/09,11:52:29,06,08,1, 11.9,1,1, 3.670, 10486.221, 398.415, 52847.854 25/02/09,11:52:29,07,08,1, 11.9,1,1, 3.670, 10486.214, 398.439, 52847.895 25/02/09,11:52:29,08,08,1, 11.9,1,1, 3.670, 10486.239, 398.415, 52847.856 25/02/09,11:52:29,09,08,1, 11.9,1,1, 3.670, 10486.213, 398.420, 52847.862 25/02/09,11:52:29,10,08,1, 11.9,1,1, 3.670, 10486.222, 398.443, 52847.854 25/02/09,11:52:29,11,08,1, 11.9,1,1, 3.670, 10486.228, 398.411, 52847.817 25/02/09,11:52:29,12,08,1, 11.9,1,1, 3.670, 10486.227, 398.429, 52847.821 25/02/09,11:52:29,13,08,1, 11.9,1,1, 3.670, 10486.231, 398.426, 52847.820 25/02/09,11:52:29,14,08,1, 11.9,1,1, 3.670, 10486.224, 398.403, 52847.761 25/02/09,11:52:29,15,08,1, 11.9,1,1, 3.670, 10486.231, 398.432, 52847.809 25/02/09,11:52:29,16,08,1, 11.9,1,1, 3.670, 10486.200, 398.432, 52847.928 25/02/09,11:52:29,17,08,1, 11.9,1,1, 3.670, 10486.242, 398.452, 52847.917 25/02/09,11:52:29,18,08,1, 11.9,1,1, 3.670, 10486.224, 398.420, 52847.803 25/02/09,11:52:29,19,08,1, 11.9,1,1, 3.670, 10486.226, 398.414, 52847.872 25/02/09,11:52:30,00,07,1, 11.9,1,1, 3.673, 10486.221, 398.414, 52847.872 25/02/09,11:52:30,01,07,1, 11.9,1,1, 3.673, 10486.237, 398.425, 52847.791 25/02/09,11:52:30,02,07,1, 11.9,1,1, 3.673, 10486.212, 398.425, 52847.903 25/02/09,11:52:30,03,07,1, 11.9,1,1, 3.673, 10486.244, 398.442, 52847.845 25/02/09,11:52:30,04,07,1, 11.9,1,1, 3.673, 10486.222, 398.426, 52847.862 25/02/09,11:52:30,05,07,1, 11.9,1,1, 3.673, 10486.238, 398.431, 52847.828 25/02/09,11:52:30,06,07,1, 11.9,1,1, 3.673, 10486.256, 398.415, 52847.807 25/02/09,11:52:30,07,07,1, 11.9,1,1, 3.673, 10486.234, 398.410, 52847.814 25/02/09,11:52:30,08,07,1, 11.9,1,1, 3.673, 10486.224, 398.448, 52847.774 25/02/09,11:52:30,09,07,1, 11.9,1,1, 3.673, 10486.230, 398.421, 52847.845 25/02/09,11:52:30,10,07,1, 11.9,1,1, 3.673, 10486.242, 398.432, 52847.836 25/02/09,11:52:30,11,07,1, 11.9,1,1, 3.673, 10486.209, 398.447, 52847.851 25/02/09,11:52:30,12,07,1, 11.9,1,1, 3.673, 10486.234, 398.439, 52847.782 25/02/09,11:52:30,13,07,1, 11.9,1,1, 3.673, 10486.265, 398.452, 52847.777 25/02/09,11:52:30,14,07,1, 11.9,1,1, 3.673, 10486.253, 398.443, 52847.813 25/02/09,11:52:30,15,07,1, 11.9,1,1, 3.673, 10486.235, 398.430, 52847.769 25/02/09,11:52:30,16,07,1, 11.9,1,1, 3.673, 10486.256, 398.448, 52847.821 25/02/09,11:52:30,17,07,1, 11.9,1,1, 3.673, 10486.239, 398.467, 52847.789 25/02/09,11:52:30,18,07,1, 11.9,1,1, 3.673, 10486.278, 398.419, 52847.794 25/02/09,11:52:30,19,07,1, 11.9,1,1, 3.673, 10486.234, 398.437, 52847.800 25/02/09,11:52:31,00,07,1, 11.9,1,1, 3.672, 10486.230, 398.437, 52847.800 25/02/09,11:52:31,01,07,1, 11.9,1,1, 3.672, 10486.276, 398.445, 52847.777 25/02/09,11:52:31,02,07,1, 11.9,1,1, 3.672, 10486.272, 398.451, 52847.874 25/02/09,11:52:31,03,07,1, 11.9,1,1, 3.672, 10486.256, 398.454, 52847.812 25/02/09,11:52:31,04,07,1, 11.9,1,1, 3.672, 10486.251, 398.448, 52847.857 25/02/09,11:52:31,05,07,1, 11.9,1,1, 3.672, 10486.260, 398.470, 52847.848 25/02/09,11:52:31,06,07,1, 11.9,1,1, 3.672, 10486.275, 398.452, 52847.795 25/02/09,11:52:31,07,07,1, 11.9,1,1, 3.672, 10486.249, 398.478, 52847.825 25/02/09,11:52:31,08,07,1, 11.9,1,1, 3.672, 10486.276, 398.453, 52847.846 25/02/09,11:52:31,09,07,1, 11.9,1,1, 3.672, 10486.259, 398.446, 52847.830 25/02/09,11:52:31,10,07,1, 11.9,1,1, 3.672, 10486.292, 398.461, 52847.808 25/02/09,11:52:31,11,07,1, 11.9,1,1, 3.672, 10486.268, 398.461, 52847.827 25/02/09,11:52:31,12,07,1, 11.9,1,1, 3.672, 10486.268, 398.443, 52847.781 25/02/09,11:52:31,13,07,1, 11.9,1,1, 3.672, 10486.295, 398.444, 52847.848 25/02/09,11:52:31,14,07,1, 11.9,1,1, 3.672, 10486.279, 398.437, 52847.840 25/02/09,11:52:31,15,07,1, 11.9,1,1, 3.672, 10486.293, 398.474, 52847.802 25/02/09,11:52:31,16,07,1, 11.9,1,1, 3.672, 10486.283, 398.454, 52847.876 25/02/09,11:52:31,17,07,1, 11.9,1,1, 3.672, 10486.288, 398.449, 52847.865 25/02/09,11:52:31,18,07,1, 11.9,1,1, 3.672, 10486.266, 398.457, 52847.829 25/02/09,11:52:31,19,07,1, 11.9,1,1, 3.672, 10486.280, 398.444, 52847.841 25/02/09,11:52:32,00,08,1, 11.9,1,1, 3.671, 10486.280, 398.444, 52847.841 25/02/09,11:52:32,01,08,1, 11.9,1,1, 3.671, 10486.299, 398.475, 52847.804 25/02/09,11:52:32,02,08,1, 11.9,1,1, 3.671, 10486.313, 398.472, 52847.849 25/02/09,11:52:32,03,08,1, 11.9,1,1, 3.671, 10486.277, 398.479, 52847.848 25/02/09,11:52:32,04,08,1, 11.9,1,1, 3.671, 10486.289, 398.470, 52847.821 25/02/09,11:52:32,05,08,1, 11.9,1,1, 3.671, 10486.294, 398.479, 52847.876 25/02/09,11:52:32,06,08,1, 11.9,1,1, 3.671, 10486.307, 398.469, 52847.714 25/02/09,11:52:32,07,08,1, 11.9,1,1, 3.671, 10486.296, 398.491, 52847.839 25/02/09,11:52:32,08,08,1, 11.9,1,1, 3.671, 10486.324, 398.481, 52847.746 25/02/09,11:52:32,09,08,1, 11.9,1,1, 3.671, 10486.291, 398.498, 52847.789 25/02/09,11:52:32,10,08,1, 11.9,1,1, 3.671, 10486.298, 398.503, 52847.856 25/02/09,11:52:32,11,08,1, 11.9,1,1, 3.671, 10486.291, 398.492, 52847.812 25/02/09,11:52:32,12,08,1, 11.9,1,1, 3.671, 10486.289, 398.474, 52847.847 25/02/09,11:52:32,13,08,1, 11.9,1,1, 3.671, 10486.312, 398.468, 52847.815 25/02/09,11:52:32,14,08,1, 11.9,1,1, 3.671, 10486.302, 398.484, 52847.814 25/02/09,11:52:32,15,08,1, 11.9,1,1, 3.671, 10486.308, 398.484, 52847.785 25/02/09,11:52:32,16,08,1, 11.9,1,1, 3.671, 10486.305, 398.515, 52847.838 25/02/09,11:52:32,17,08,1, 11.9,1,1, 3.671, 10486.308, 398.460, 52847.827 25/02/09,11:52:32,18,08,1, 11.9,1,1, 3.671, 10486.301, 398.487, 52847.824 25/02/09,11:52:32,19,08,1, 11.9,1,1, 3.671, 10486.292, 398.488, 52847.815 25/02/09,11:52:33,00,08,1, 11.9,1,1, 3.672, 10486.288, 398.488, 52847.815 25/02/09,11:52:33,01,08,1, 11.9,1,1, 3.672, 10486.313, 398.487, 52847.806 25/02/09,11:52:33,02,08,1, 11.9,1,1, 3.672, 10486.297, 398.484, 52847.810 25/02/09,11:52:33,03,08,1, 11.9,1,1, 3.672, 10486.306, 398.487, 52847.844 25/02/09,11:52:33,04,08,1, 11.9,1,1, 3.672, 10486.280, 398.490, 52847.911 25/02/09,11:52:33,05,08,1, 11.9,1,1, 3.672, 10486.281, 398.464, 52847.858 25/02/09,11:52:33,06,08,1, 11.9,1,1, 3.672, 10486.288, 398.501, 52847.851 25/02/09,11:52:33,07,08,1, 11.9,1,1, 3.672, 10486.298, 398.519, 52847.849 25/02/09,11:52:33,08,08,1, 11.9,1,1, 3.672, 10486.310, 398.494, 52847.849 25/02/09,11:52:33,09,08,1, 11.9,1,1, 3.672, 10486.312, 398.495, 52847.820 25/02/09,11:52:33,10,08,1, 11.9,1,1, 3.672, 10486.310, 398.479, 52847.817 25/02/09,11:52:33,11,08,1, 11.9,1,1, 3.672, 10486.307, 398.501, 52847.827 25/02/09,11:52:33,12,08,1, 11.9,1,1, 3.672, 10486.328, 398.514, 52847.893 25/02/09,11:52:33,13,08,1, 11.9,1,1, 3.672, 10486.305, 398.485, 52847.784 25/02/09,11:52:33,14,08,1, 11.9,1,1, 3.672, 10486.327, 398.535, 52847.785 25/02/09,11:52:33,15,08,1, 11.9,1,1, 3.672, 10486.307, 398.517, 52847.816 25/02/09,11:52:33,16,08,1, 11.9,1,1, 3.672, 10486.311, 398.510, 52847.844 25/02/09,11:52:33,17,08,1, 11.9,1,1, 3.672, 10486.337, 398.511, 52847.855 25/02/09,11:52:33,18,08,1, 11.9,1,1, 3.672, 10486.319, 398.526, 52847.862 25/02/09,11:52:33,19,08,1, 11.9,1,1, 3.672, 10486.306, 398.498, 52847.851 25/02/09,11:52:34,00,09,1, 11.9,1,1, 3.671, 10486.305, 398.498, 52847.851 25/02/09,11:52:34,01,09,1, 11.9,1,1, 3.671, 10486.317, 398.508, 52847.858 25/02/09,11:52:34,02,09,1, 11.9,1,1, 3.671, 10486.317, 398.516, 52847.840 25/02/09,11:52:34,03,09,1, 11.9,1,1, 3.671, 10486.290, 398.530, 52847.804 25/02/09,11:52:34,04,09,1, 11.9,1,1, 3.671, 10486.307, 398.495, 52847.893 25/02/09,11:52:34,05,09,1, 11.9,1,1, 3.671, 10486.303, 398.508, 52847.820 25/02/09,11:52:34,06,09,1, 11.9,1,1, 3.671, 10486.286, 398.550, 52847.874 25/02/09,11:52:34,07,09,1, 11.9,1,1, 3.671, 10486.296, 398.503, 52847.864 25/02/09,11:52:34,08,09,1, 11.9,1,1, 3.671, 10486.296, 398.519, 52847.866 25/02/09,11:52:34,09,09,1, 11.9,1,1, 3.671, 10486.290, 398.491, 52847.861 25/02/09,11:52:34,10,09,1, 11.9,1,1, 3.671, 10486.296, 398.494, 52847.835 25/02/09,11:52:34,11,09,1, 11.9,1,1, 3.671, 10486.290, 398.526, 52847.898 25/02/09,11:52:34,12,09,1, 11.9,1,1, 3.671, 10486.306, 398.511, 52847.898 25/02/09,11:52:34,13,09,1, 11.9,1,1, 3.671, 10486.287, 398.503, 52847.862 25/02/09,11:52:34,14,09,1, 11.9,1,1, 3.671, 10486.292, 398.505, 52847.780 25/02/09,11:52:34,15,09,1, 11.9,1,1, 3.671, 10486.287, 398.508, 52847.883 25/02/09,11:52:34,16,09,1, 11.9,1,1, 3.671, 10486.306, 398.510, 52847.945 25/02/09,11:52:34,17,09,1, 11.9,1,1, 3.671, 10486.287, 398.509, 52847.918 25/02/09,11:52:34,18,09,1, 11.9,1,1, 3.671, 10486.302, 398.520, 52847.883 25/02/09,11:52:34,19,09,1, 11.9,1,1, 3.671, 10486.292, 398.464, 52847.833 25/02/09,11:52:35,00,08,1, 11.9,1,1, 3.670, 10486.288, 398.464, 52847.833 25/02/09,11:52:35,01,08,1, 11.9,1,1, 3.670, 10486.297, 398.498, 52847.869 25/02/09,11:52:35,02,08,1, 11.9,1,1, 3.670, 10486.292, 398.492, 52847.830 25/02/09,11:52:35,03,08,1, 11.9,1,1, 3.670, 10486.297, 398.496, 52847.883 25/02/09,11:52:35,04,08,1, 11.9,1,1, 3.670, 10486.307, 398.488, 52847.912 25/02/09,11:52:35,05,08,1, 11.9,1,1, 3.670, 10486.298, 398.487, 52847.860 25/02/09,11:52:35,06,08,1, 11.9,1,1, 3.670, 10486.313, 398.496, 52847.861 25/02/09,11:52:35,07,08,1, 11.9,1,1, 3.670, 10486.289, 398.492, 52847.886 25/02/09,11:52:35,08,08,1, 11.9,1,1, 3.670, 10486.287, 398.485, 52847.851 25/02/09,11:52:35,09,08,1, 11.9,1,1, 3.670, 10486.269, 398.499, 52847.886 25/02/09,11:52:35,10,08,1, 11.9,1,1, 3.670, 10486.312, 398.502, 52847.876 25/02/09,11:52:35,11,08,1, 11.9,1,1, 3.670, 10486.299, 398.501, 52847.894 25/02/09,11:52:35,12,08,1, 11.9,1,1, 3.670, 10486.287, 398.517, 52847.884 25/02/09,11:52:35,13,08,1, 11.9,1,1, 3.670, 10486.298, 398.503, 52847.862 25/02/09,11:52:35,14,08,1, 11.9,1,1, 3.670, 10486.290, 398.516, 52847.870 25/02/09,11:52:35,15,08,1, 11.9,1,1, 3.670, 10486.275, 398.519, 52847.910 25/02/09,11:52:35,16,08,1, 11.9,1,1, 3.670, 10486.286, 398.508, 52847.875 25/02/09,11:52:35,17,08,1, 11.9,1,1, 3.670, 10486.282, 398.519, 52847.911 25/02/09,11:52:35,18,08,1, 11.9,1,1, 3.670, 10486.269, 398.508, 52847.905 25/02/09,11:52:35,19,08,1, 11.9,1,1, 3.670, 10486.303, 398.507, 52847.975 25/02/09,11:52:36,00,08,1, 11.9,1,1, 3.671, 10486.296, 398.507, 52847.975 25/02/09,11:52:36,01,08,1, 11.9,1,1, 3.671, 10486.275, 398.497, 52847.917 25/02/09,11:52:36,02,08,1, 11.9,1,1, 3.671, 10486.275, 398.507, 52847.866 25/02/09,11:52:36,03,08,1, 11.9,1,1, 3.671, 10486.266, 398.499, 52847.862 25/02/09,11:52:36,04,08,1, 11.9,1,1, 3.671, 10486.274, 398.520, 52847.918 25/02/09,11:52:36,05,08,1, 11.9,1,1, 3.671, 10486.271, 398.509, 52847.877 25/02/09,11:52:36,06,08,1, 11.9,1,1, 3.671, 10486.282, 398.499, 52847.725 25/02/09,11:52:36,07,08,1, 11.9,1,1, 3.671, 10486.281, 398.516, 52847.946 25/02/09,11:52:36,08,08,1, 11.9,1,1, 3.671, 10486.291, 398.501, 52847.893 25/02/09,11:52:36,09,08,1, 11.9,1,1, 3.671, 10486.277, 398.516, 52847.884 25/02/09,11:52:36,10,08,1, 11.9,1,1, 3.671, 10486.254, 398.518, 52847.845 25/02/09,11:52:36,11,08,1, 11.9,1,1, 3.671, 10486.256, 398.509, 52847.894 25/02/09,11:52:36,12,08,1, 11.9,1,1, 3.671, 10486.273, 398.510, 52847.917 25/02/09,11:52:36,13,08,1, 11.9,1,1, 3.671, 10486.304, 398.502, 52847.705 25/02/09,11:52:36,14,08,1, 11.9,1,1, 3.671, 10486.253, 398.504, 52847.790 25/02/09,11:52:36,15,08,1, 11.9,1,1, 3.671, 10486.289, 398.513, 52847.883 25/02/09,11:52:36,16,08,1, 11.9,1,1, 3.671, 10486.273, 398.502, 52847.678 25/02/09,11:52:36,17,08,1, 11.9,1,1, 3.671, 10486.227, 398.530, 52848.021 25/02/09,11:52:36,18,08,1, 11.9,1,1, 3.671, 10486.251, 398.513, 52847.925 25/02/09,11:52:36,19,08,1, 11.9,1,1, 3.671, 10486.262, 398.529, 52847.872 25/02/09,11:52:37,00,08,1, 11.9,1,1, 3.672, 10486.255, 398.529, 52847.872 25/02/09,11:52:37,01,08,1, 11.9,1,1, 3.672, 10486.265, 398.516, 52847.880 25/02/09,11:52:37,02,08,1, 11.9,1,1, 3.672, 10486.277, 398.512, 52847.841 25/02/09,11:52:37,03,08,1, 11.9,1,1, 3.672, 10486.259, 398.529, 52847.920 25/02/09,11:52:37,04,08,1, 11.9,1,1, 3.672, 10486.250, 398.513, 52847.941 25/02/09,11:52:37,05,08,1, 11.9,1,1, 3.672, 10486.256, 398.511, 52847.923 25/02/09,11:52:37,06,08,1, 11.9,1,1, 3.672, 10486.273, 398.524, 52847.967 25/02/09,11:52:37,07,08,1, 11.9,1,1, 3.672, 10486.261, 398.505, 52847.936 25/02/09,11:52:37,08,08,1, 11.9,1,1, 3.672, 10486.251, 398.527, 52847.953 25/02/09,11:52:37,09,08,1, 11.9,1,1, 3.672, 10486.236, 398.508, 52847.936 25/02/09,11:52:37,10,08,1, 11.9,1,1, 3.672, 10486.245, 398.509, 52847.884 25/02/09,11:52:37,11,08,1, 11.9,1,1, 3.672, 10486.274, 398.530, 52847.912 25/02/09,11:52:37,12,08,1, 11.9,1,1, 3.672, 10486.239, 398.505, 52847.868 25/02/09,11:52:37,13,08,1, 11.9,1,1, 3.672, 10486.251, 398.532, 52847.862 25/02/09,11:52:37,14,08,1, 11.9,1,1, 3.672, 10486.260, 398.514, 52847.839 25/02/09,11:52:37,15,08,1, 11.9,1,1, 3.672, 10486.227, 398.516, 52847.897 25/02/09,11:52:37,16,08,1, 11.9,1,1, 3.672, 10486.249, 398.508, 52847.904 25/02/09,11:52:37,17,08,1, 11.9,1,1, 3.672, 10486.245, 398.526, 52847.965 25/02/09,11:52:37,18,08,1, 11.9,1,1, 3.672, 10486.227, 398.526, 52847.950 25/02/09,11:52:37,19,08,1, 11.9,1,1, 3.672, 10486.235, 398.537, 52847.930 25/02/09,11:52:38,00,08,1, 11.8,1,1, 3.669, 10486.230, 398.537, 52847.930 25/02/09,11:52:38,01,08,1, 11.8,1,1, 3.669, 10486.238, 398.554, 52847.898 25/02/09,11:52:38,02,08,1, 11.8,1,1, 3.669, 10486.251, 398.549, 52847.833 25/02/09,11:52:38,03,08,1, 11.8,1,1, 3.669, 10486.261, 398.528, 52847.903 25/02/09,11:52:38,04,08,1, 11.8,1,1, 3.669, 10486.233, 398.536, 52847.894 25/02/09,11:52:38,05,08,1, 11.8,1,1, 3.669, 10486.228, 398.524, 52847.907 25/02/09,11:52:38,06,08,1, 11.8,1,1, 3.669, 10486.259, 398.527, 52847.859 25/02/09,11:52:38,07,08,1, 11.8,1,1, 3.669, 10486.259, 398.541, 52847.913 25/02/09,11:52:38,08,08,1, 11.8,1,1, 3.669, 10486.225, 398.535, 52847.878 25/02/09,11:52:38,09,08,1, 11.8,1,1, 3.669, 10486.245, 398.540, 52847.804 25/02/09,11:52:38,10,08,1, 11.8,1,1, 3.669, 10486.246, 398.538, 52847.890 25/02/09,11:52:38,11,08,1, 11.8,1,1, 3.669, 10486.219, 398.557, 52847.881 25/02/09,11:52:38,12,08,1, 11.8,1,1, 3.669, 10486.251, 398.559, 52847.932 25/02/09,11:52:38,13,08,1, 11.8,1,1, 3.669, 10486.204, 398.557, 52847.896 25/02/09,11:52:38,14,08,1, 11.8,1,1, 3.669, 10486.235, 398.546, 52847.878 25/02/09,11:52:38,15,08,1, 11.8,1,1, 3.669, 10486.238, 398.561, 52847.842 25/02/09,11:52:38,16,08,1, 11.8,1,1, 3.669, 10486.233, 398.550, 52847.845 25/02/09,11:52:38,17,08,1, 11.8,1,1, 3.669, 10486.239, 398.539, 52847.874 25/02/09,11:52:38,18,08,1, 11.8,1,1, 3.669, 10486.236, 398.578, 52847.952 25/02/09,11:52:38,19,08,1, 11.8,1,1, 3.669, 10486.264, 398.552, 52847.938 25/02/09,11:52:39,00,08,1, 11.9,1,1, 3.673, 10486.263, 398.552, 52847.938 25/02/09,11:52:39,01,08,1, 11.9,1,1, 3.673, 10486.238, 398.548, 52847.896 25/02/09,11:52:39,02,08,1, 11.9,1,1, 3.673, 10486.236, 398.548, 52847.824 25/02/09,11:52:39,03,08,1, 11.9,1,1, 3.673, 10486.231, 398.549, 52847.850 25/02/09,11:52:39,04,08,1, 11.9,1,1, 3.673, 10486.242, 398.540, 52847.854 25/02/09,11:52:39,05,08,1, 11.9,1,1, 3.673, 10486.229, 398.538, 52847.901 25/02/09,11:52:39,06,08,1, 11.9,1,1, 3.673, 10486.251, 398.573, 52847.923 25/02/09,11:52:39,07,08,1, 11.9,1,1, 3.673, 10486.248, 398.543, 52847.901 25/02/09,11:52:39,08,08,1, 11.9,1,1, 3.673, 10486.235, 398.564, 52847.884 25/02/09,11:52:39,09,08,1, 11.9,1,1, 3.673, 10486.213, 398.559, 52847.885 25/02/09,11:52:39,10,08,1, 11.9,1,1, 3.673, 10486.222, 398.574, 52847.903 25/02/09,11:52:39,11,08,1, 11.9,1,1, 3.673, 10486.260, 398.564, 52847.951 25/02/09,11:52:39,12,08,1, 11.9,1,1, 3.673, 10486.223, 398.568, 52847.929 25/02/09,11:52:39,13,08,1, 11.9,1,1, 3.673, 10486.233, 398.578, 52847.892 25/02/09,11:52:39,14,08,1, 11.9,1,1, 3.673, 10486.230, 398.579, 52847.864 25/02/09,11:52:39,15,08,1, 11.9,1,1, 3.673, 10486.260, 398.576, 52847.844 25/02/09,11:52:39,16,08,1, 11.9,1,1, 3.673, 10486.243, 398.584, 52847.911 25/02/09,11:52:39,17,08,1, 11.9,1,1, 3.673, 10486.243, 398.561, 52847.896 25/02/09,11:52:39,18,08,1, 11.9,1,1, 3.673, 10486.238, 398.563, 52847.924 25/02/09,11:52:39,19,08,1, 11.9,1,1, 3.673, 10486.228, 398.606, 52847.964 25/02/09,11:52:40,00,09,1, 12.0,1,1, 3.672, 10486.221, 398.606, 52847.964 25/02/09,11:52:40,01,09,1, 12.0,1,1, 3.672, 10486.231, 398.573, 52847.916 25/02/09,11:52:40,02,09,1, 12.0,1,1, 3.672, 10486.244, 398.594, 52847.883 25/02/09,11:52:40,03,09,1, 12.0,1,1, 3.672, 10486.242, 398.597, 52847.906 25/02/09,11:52:40,04,09,1, 12.0,1,1, 3.672, 10486.240, 398.600, 52847.940 25/02/09,11:52:40,05,09,1, 12.0,1,1, 3.672, 10486.230, 398.607, 52847.867 25/02/09,11:52:40,06,09,1, 12.0,1,1, 3.672, 10486.226, 398.597, 52847.855 25/02/09,11:52:40,07,09,1, 12.0,1,1, 3.672, 10486.232, 398.613, 52847.895 25/02/09,11:52:40,08,09,1, 12.0,1,1, 3.672, 10486.226, 398.588, 52847.933 25/02/09,11:52:40,09,09,1, 12.0,1,1, 3.672, 10486.231, 398.604, 52847.863 25/02/09,11:52:40,10,09,1, 12.0,1,1, 3.672, 10486.238, 398.593, 52847.876 25/02/09,11:52:40,11,09,1, 12.0,1,1, 3.672, 10486.241, 398.597, 52847.952 25/02/09,11:52:40,12,09,1, 12.0,1,1, 3.672, 10486.239, 398.604, 52847.995 25/02/09,11:52:40,13,09,1, 12.0,1,1, 3.672, 10486.238, 398.587, 52847.967 25/02/09,11:52:40,14,09,1, 12.0,1,1, 3.672, 10486.230, 398.602, 52847.981 25/02/09,11:52:40,15,09,1, 12.0,1,1, 3.672, 10486.226, 398.621, 52847.907 25/02/09,11:52:40,16,09,1, 12.0,1,1, 3.672, 10486.215, 398.568, 52847.834 25/02/09,11:52:40,17,09,1, 12.0,1,1, 3.672, 10486.206, 398.625, 52847.892 25/02/09,11:52:40,18,09,1, 12.0,1,1, 3.672, 10486.235, 398.620, 52847.964 25/02/09,11:52:40,19,09,1, 12.0,1,1, 3.672, 10486.223, 398.615, 52847.860 25/02/09,11:52:41,00,08,1, 11.9,1,1, 3.671, 10486.221, 398.615, 52847.860 25/02/09,11:52:41,01,08,1, 11.9,1,1, 3.671, 10486.216, 398.585, 52847.847 25/02/09,11:52:41,02,08,1, 11.9,1,1, 3.671, 10486.230, 398.626, 52847.814 25/02/09,11:52:41,03,08,1, 11.9,1,1, 3.671, 10486.222, 398.617, 52847.816 25/02/09,11:52:41,04,08,1, 11.9,1,1, 3.671, 10486.258, 398.627, 52847.921 25/02/09,11:52:41,05,08,1, 11.9,1,1, 3.671, 10486.249, 398.636, 52847.970 25/02/09,11:52:41,06,08,1, 11.9,1,1, 3.671, 10486.199, 398.657, 52848.132 25/02/09,11:52:41,07,08,1, 11.9,1,1, 3.671, 10486.213, 398.624, 52847.937 25/02/09,11:52:41,08,08,1, 11.9,1,1, 3.671, 10486.225, 398.643, 52847.962 25/02/09,11:52:41,09,08,1, 11.9,1,1, 3.671, 10486.216, 398.624, 52847.915 25/02/09,11:52:41,10,08,1, 11.9,1,1, 3.671, 10486.253, 398.650, 52847.940 25/02/09,11:52:41,11,08,1, 11.9,1,1, 3.671, 10486.211, 398.617, 52847.968 25/02/09,11:52:41,12,08,1, 11.9,1,1, 3.671, 10486.231, 398.642, 52847.918 25/02/09,11:52:41,13,08,1, 11.9,1,1, 3.671, 10486.257, 398.664, 52847.974 25/02/09,11:52:41,14,08,1, 11.9,1,1, 3.671, 10486.224, 398.649, 52847.901 25/02/09,11:52:41,15,08,1, 11.9,1,1, 3.671, 10486.228, 398.610, 52847.894 25/02/09,11:52:41,16,08,1, 11.9,1,1, 3.671, 10486.242, 398.641, 52847.846 25/02/09,11:52:41,17,08,1, 11.9,1,1, 3.671, 10486.240, 398.633, 52847.881 25/02/09,11:52:41,18,08,1, 11.9,1,1, 3.671, 10486.238, 398.606, 52847.916 25/02/09,11:52:41,19,08,1, 11.9,1,1, 3.671, 10486.227, 398.669, 52848.004 25/02/09,11:52:42,00,08,1, 11.9,1,1, 3.669, 10486.221, 398.669, 52848.004 25/02/09,11:52:42,01,08,1, 11.9,1,1, 3.669, 10486.251, 398.629, 52848.007 25/02/09,11:52:42,02,08,1, 11.9,1,1, 3.669, 10486.227, 398.657, 52847.956 25/02/09,11:52:42,03,08,1, 11.9,1,1, 3.669, 10486.243, 398.625, 52847.963 25/02/09,11:52:42,04,08,1, 11.9,1,1, 3.669, 10486.234, 398.650, 52847.937 25/02/09,11:52:42,05,08,1, 11.9,1,1, 3.669, 10486.243, 398.642, 52847.893 25/02/09,11:52:42,06,08,1, 11.9,1,1, 3.669, 10486.251, 398.609, 52847.909 25/02/09,11:52:42,07,08,1, 11.9,1,1, 3.669, 10486.228, 398.653, 52847.899 25/02/09,11:52:42,08,08,1, 11.9,1,1, 3.669, 10486.246, 398.673, 52847.951 25/02/09,11:52:42,09,08,1, 11.9,1,1, 3.669, 10486.240, 398.645, 52847.972 25/02/09,11:52:42,10,08,1, 11.9,1,1, 3.669, 10486.212, 398.650, 52847.904 25/02/09,11:52:42,11,08,1, 11.9,1,1, 3.669, 10486.240, 398.654, 52847.921 25/02/09,11:52:42,12,08,1, 11.9,1,1, 3.669, 10486.256, 398.646, 52847.949 25/02/09,11:52:42,13,08,1, 11.9,1,1, 3.669, 10486.221, 398.637, 52847.951 25/02/09,11:52:42,14,08,1, 11.9,1,1, 3.669, 10486.257, 398.656, 52847.961 25/02/09,11:52:42,15,08,1, 11.9,1,1, 3.669, 10486.224, 398.625, 52847.969 25/02/09,11:52:42,16,08,1, 11.9,1,1, 3.669, 10486.222, 398.649, 52847.942 25/02/09,11:52:42,17,08,1, 11.9,1,1, 3.669, 10486.219, 398.670, 52847.978 25/02/09,11:52:42,18,08,1, 11.9,1,1, 3.669, 10486.226, 398.646, 52847.909 25/02/09,11:52:42,19,08,1, 11.9,1,1, 3.669, 10486.208, 398.639, 52847.891 25/02/09,11:52:43,00,09,1, 11.9,1,1, 3.672, 10486.205, 398.639, 52847.891 25/02/09,11:52:43,01,09,1, 11.9,1,1, 3.672, 10486.242, 398.640, 52847.881 25/02/09,11:52:43,02,09,1, 11.9,1,1, 3.672, 10486.253, 398.658, 52847.938 25/02/09,11:52:43,03,09,1, 11.9,1,1, 3.672, 10486.231, 398.633, 52847.851 25/02/09,11:52:43,04,09,1, 11.9,1,1, 3.672, 10486.224, 398.660, 52847.902 25/02/09,11:52:43,05,09,1, 11.9,1,1, 3.672, 10486.233, 398.666, 52847.993 25/02/09,11:52:43,06,09,1, 11.9,1,1, 3.672, 10486.226, 398.664, 52847.940 25/02/09,11:52:43,07,09,1, 11.9,1,1, 3.672, 10486.213, 398.664, 52848.029 25/02/09,11:52:43,08,09,1, 11.9,1,1, 3.672, 10486.237, 398.663, 52847.947 25/02/09,11:52:43,09,09,1, 11.9,1,1, 3.672, 10486.240, 398.656, 52847.907 25/02/09,11:52:43,10,09,1, 11.9,1,1, 3.672, 10486.232, 398.690, 52847.945 25/02/09,11:52:43,11,09,1, 11.9,1,1, 3.672, 10486.204, 398.666, 52847.979 25/02/09,11:52:43,12,09,1, 11.9,1,1, 3.672, 10486.251, 398.652, 52847.895 25/02/09,11:52:43,13,09,1, 11.9,1,1, 3.672, 10486.198, 398.693, 52847.966 25/02/09,11:52:43,14,09,1, 11.9,1,1, 3.672, 10486.258, 398.668, 52847.890 25/02/09,11:52:43,15,09,1, 11.9,1,1, 3.672, 10486.231, 398.700, 52847.922 25/02/09,11:52:43,16,09,1, 11.9,1,1, 3.672, 10486.209, 398.676, 52847.910 25/02/09,11:52:43,17,09,1, 11.9,1,1, 3.672, 10486.231, 398.678, 52847.923 25/02/09,11:52:43,18,09,1, 11.9,1,1, 3.672, 10486.219, 398.692, 52847.910 25/02/09,11:52:43,19,09,1, 11.9,1,1, 3.672, 10486.241, 398.692, 52847.954 25/02/09,11:52:44,00,08,1, 11.9,1,1, 3.675, 10486.238, 398.692, 52847.954 25/02/09,11:52:44,01,08,1, 11.9,1,1, 3.675, 10486.224, 398.671, 52847.999 25/02/09,11:52:44,02,08,1, 11.9,1,1, 3.675, 10486.230, 398.687, 52847.961 25/02/09,11:52:44,03,08,1, 11.9,1,1, 3.675, 10486.231, 398.677, 52847.961 25/02/09,11:52:44,04,08,1, 11.9,1,1, 3.675, 10486.249, 398.658, 52847.862 25/02/09,11:52:44,05,08,1, 11.9,1,1, 3.675, 10486.247, 398.706, 52847.857 25/02/09,11:52:44,06,08,1, 11.9,1,1, 3.675, 10486.241, 398.690, 52847.877 25/02/09,11:52:44,07,08,1, 11.9,1,1, 3.675, 10486.224, 398.678, 52847.893 25/02/09,11:52:44,08,08,1, 11.9,1,1, 3.675, 10486.239, 398.707, 52847.924 25/02/09,11:52:44,09,08,1, 11.9,1,1, 3.675, 10486.200, 398.689, 52847.938 25/02/09,11:52:44,10,08,1, 11.9,1,1, 3.675, 10486.213, 398.704, 52847.872 25/02/09,11:52:44,11,08,1, 11.9,1,1, 3.675, 10486.218, 398.679, 52847.917 25/02/09,11:52:44,12,08,1, 11.9,1,1, 3.675, 10486.216, 398.684, 52847.934 25/02/09,11:52:44,13,08,1, 11.9,1,1, 3.675, 10486.236, 398.700, 52847.928 25/02/09,11:52:44,14,08,1, 11.9,1,1, 3.675, 10486.219, 398.700, 52847.914 25/02/09,11:52:44,15,08,1, 11.9,1,1, 3.675, 10486.235, 398.714, 52847.912 25/02/09,11:52:44,16,08,1, 11.9,1,1, 3.675, 10486.242, 398.661, 52847.934 25/02/09,11:52:44,17,08,1, 11.9,1,1, 3.675, 10486.247, 398.688, 52847.896 25/02/09,11:52:44,18,08,1, 11.9,1,1, 3.675, 10486.224, 398.694, 52847.871 25/02/09,11:52:44,19,08,1, 11.9,1,1, 3.675, 10486.244, 398.718, 52847.919 25/02/09,11:52:45,00,09,1, 12.0,1,1, 3.672, 10486.238, 398.718, 52847.919 25/02/09,11:52:45,01,09,1, 12.0,1,1, 3.672, 10486.225, 398.695, 52847.882 25/02/09,11:52:45,02,09,1, 12.0,1,1, 3.672, 10486.240, 398.703, 52847.881 25/02/09,11:52:45,03,09,1, 12.0,1,1, 3.672, 10486.229, 398.670, 52847.881 25/02/09,11:52:45,04,09,1, 12.0,1,1, 3.672, 10486.232, 398.705, 52847.898 25/02/09,11:52:45,05,09,1, 12.0,1,1, 3.672, 10486.235, 398.733, 52847.905 25/02/09,11:52:45,06,09,1, 12.0,1,1, 3.672, 10486.226, 398.697, 52847.946 25/02/09,11:52:45,07,09,1, 12.0,1,1, 3.672, 10486.225, 398.722, 52847.959 25/02/09,11:52:45,08,09,1, 12.0,1,1, 3.672, 10486.238, 398.718, 52847.996 25/02/09,11:52:45,09,09,1, 12.0,1,1, 3.672, 10486.228, 398.717, 52847.956 25/02/09,11:52:45,10,09,1, 12.0,1,1, 3.672, 10486.228, 398.702, 52847.949 25/02/09,11:52:45,11,09,1, 12.0,1,1, 3.672, 10486.214, 398.712, 52847.923 25/02/09,11:52:45,12,09,1, 12.0,1,1, 3.672, 10486.237, 398.716, 52847.911 25/02/09,11:52:45,13,09,1, 12.0,1,1, 3.672, 10486.221, 398.737, 52847.927 25/02/09,11:52:45,14,09,1, 12.0,1,1, 3.672, 10486.219, 398.736, 52847.891 25/02/09,11:52:45,15,09,1, 12.0,1,1, 3.672, 10486.218, 398.711, 52847.936 25/02/09,11:52:45,16,09,1, 12.0,1,1, 3.672, 10486.201, 398.728, 52847.894 25/02/09,11:52:45,17,09,1, 12.0,1,1, 3.672, 10486.225, 398.726, 52847.951 25/02/09,11:52:45,18,09,1, 12.0,1,1, 3.672, 10486.205, 398.722, 52847.978 25/02/09,11:52:45,19,09,1, 12.0,1,1, 3.672, 10486.206, 398.712, 52847.864 25/02/09,11:52:46,00,08,1, 11.9,1,1, 3.674, 10486.205, 398.712, 52847.864 25/02/09,11:52:46,01,08,1, 11.9,1,1, 3.674, 10486.191, 398.742, 52848.014 25/02/09,11:52:46,02,08,1, 11.9,1,1, 3.674, 10486.190, 398.751, 52848.005 25/02/09,11:52:46,03,08,1, 11.9,1,1, 3.674, 10486.227, 398.777, 52848.018 25/02/09,11:52:46,04,08,1, 11.9,1,1, 3.674, 10486.192, 398.758, 52847.998 25/02/09,11:52:46,05,08,1, 11.9,1,1, 3.674, 10486.200, 398.775, 52847.987 25/02/09,11:52:46,06,08,1, 11.9,1,1, 3.674, 10486.228, 398.778, 52847.844 25/02/09,11:52:46,07,08,1, 11.9,1,1, 3.674, 10486.206, 398.758, 52847.933 25/02/09,11:52:46,08,08,1, 11.9,1,1, 3.674, 10486.221, 398.759, 52847.884 25/02/09,11:52:46,09,08,1, 11.9,1,1, 3.674, 10486.200, 398.775, 52847.949 25/02/09,11:52:46,10,08,1, 11.9,1,1, 3.674, 10486.204, 398.778, 52847.900 25/02/09,11:52:46,11,08,1, 11.9,1,1, 3.674, 10486.212, 398.795, 52847.993 25/02/09,11:52:46,12,08,1, 11.9,1,1, 3.674, 10486.187, 398.766, 52847.928 25/02/09,11:52:46,13,08,1, 11.9,1,1, 3.674, 10486.219, 398.779, 52847.944 25/02/09,11:52:46,14,08,1, 11.9,1,1, 3.674, 10486.183, 398.776, 52847.935 25/02/09,11:52:46,15,08,1, 11.9,1,1, 3.674, 10486.185, 398.745, 52847.914 25/02/09,11:52:46,16,08,1, 11.9,1,1, 3.674, 10486.209, 398.792, 52847.989 25/02/09,11:52:46,17,08,1, 11.9,1,1, 3.674, 10486.185, 398.775, 52847.983 25/02/09,11:52:46,18,08,1, 11.9,1,1, 3.674, 10486.180, 398.781, 52847.992 25/02/09,11:52:46,19,08,1, 11.9,1,1, 3.674, 10486.226, 398.785, 52847.929 25/02/09,11:52:47,00,08,1, 11.9,1,1, 3.668, 10486.221, 398.785, 52847.929 25/02/09,11:52:47,01,08,1, 11.9,1,1, 3.668, 10486.202, 398.811, 52848.007 25/02/09,11:52:47,02,08,1, 11.9,1,1, 3.668, 10486.192, 398.795, 52847.969 25/02/09,11:52:47,03,08,1, 11.9,1,1, 3.668, 10486.183, 398.792, 52847.973 25/02/09,11:52:47,04,08,1, 11.9,1,1, 3.668, 10486.203, 398.811, 52847.952 25/02/09,11:52:47,05,08,1, 11.9,1,1, 3.668, 10486.206, 398.807, 52847.967 25/02/09,11:52:47,06,08,1, 11.9,1,1, 3.668, 10486.194, 398.792, 52847.984 25/02/09,11:52:47,07,08,1, 11.9,1,1, 3.668, 10486.201, 398.813, 52848.010 25/02/09,11:52:47,08,08,1, 11.9,1,1, 3.668, 10486.195, 398.797, 52848.000 25/02/09,11:52:47,09,08,1, 11.9,1,1, 3.668, 10486.193, 398.814, 52847.990 25/02/09,11:52:47,10,08,1, 11.9,1,1, 3.668, 10486.210, 398.810, 52848.004 25/02/09,11:52:47,11,08,1, 11.9,1,1, 3.668, 10486.193, 398.783, 52847.969 25/02/09,11:52:47,12,08,1, 11.9,1,1, 3.668, 10486.190, 398.814, 52847.975 25/02/09,11:52:47,13,08,1, 11.9,1,1, 3.668, 10486.200, 398.799, 52847.965 25/02/09,11:52:47,14,08,1, 11.9,1,1, 3.668, 10486.204, 398.811, 52847.984 25/02/09,11:52:47,15,08,1, 11.9,1,1, 3.668, 10486.183, 398.807, 52847.944 25/02/09,11:52:47,16,08,1, 11.9,1,1, 3.668, 10486.187, 398.809, 52847.947 25/02/09,11:52:47,17,08,1, 11.9,1,1, 3.668, 10486.210, 398.820, 52847.980 25/02/09,11:52:47,18,08,1, 11.9,1,1, 3.668, 10486.194, 398.810, 52847.999 25/02/09,11:52:47,19,08,1, 11.9,1,1, 3.668, 10486.181, 398.833, 52847.977 25/02/09,11:52:48,00,08,1, 11.9,1,1, 3.672, 10486.180, 398.833, 52847.977 25/02/09,11:52:48,01,08,1, 11.9,1,1, 3.672, 10486.187, 398.822, 52847.982 25/02/09,11:52:48,02,08,1, 11.9,1,1, 3.672, 10486.173, 398.829, 52848.023 25/02/09,11:52:48,03,08,1, 11.9,1,1, 3.672, 10486.164, 398.824, 52847.991 25/02/09,11:52:48,04,08,1, 11.9,1,1, 3.672, 10486.170, 398.837, 52847.980 25/02/09,11:52:48,05,08,1, 11.9,1,1, 3.672, 10486.173, 398.845, 52847.964 25/02/09,11:52:48,06,08,1, 11.9,1,1, 3.672, 10486.173, 398.840, 52847.950 25/02/09,11:52:48,07,08,1, 11.9,1,1, 3.672, 10486.174, 398.834, 52848.147 25/02/09,11:52:48,08,08,1, 11.9,1,1, 3.672, 10486.192, 398.858, 52848.053 25/02/09,11:52:48,09,08,1, 11.9,1,1, 3.672, 10486.169, 398.821, 52848.072 25/02/09,11:52:48,10,08,1, 11.9,1,1, 3.672, 10486.170, 398.828, 52847.988 25/02/09,11:52:48,11,08,1, 11.9,1,1, 3.672, 10486.191, 398.845, 52848.043 25/02/09,11:52:48,12,08,1, 11.9,1,1, 3.672, 10486.176, 398.834, 52847.956 25/02/09,11:52:48,13,08,1, 11.9,1,1, 3.672, 10486.209, 398.832, 52847.987 25/02/09,11:52:48,14,08,1, 11.9,1,1, 3.672, 10486.183, 398.849, 52848.064 25/02/09,11:52:48,15,08,1, 11.9,1,1, 3.672, 10486.195, 398.869, 52848.080 25/02/09,11:52:48,16,08,1, 11.9,1,1, 3.672, 10486.202, 398.838, 52847.981 25/02/09,11:52:48,17,08,1, 11.9,1,1, 3.672, 10486.191, 398.859, 52848.001 25/02/09,11:52:48,18,08,1, 11.9,1,1, 3.672, 10486.187, 398.830, 52847.948 25/02/09,11:52:48,19,08,1, 11.9,1,1, 3.672, 10486.201, 398.854, 52847.900 25/02/09,11:52:49,00,08,1, 11.9,1,1, 3.675, 10486.196, 398.854, 52847.900 25/02/09,11:52:49,01,08,1, 11.9,1,1, 3.675, 10486.174, 398.877, 52848.009 25/02/09,11:52:49,02,08,1, 11.9,1,1, 3.675, 10486.185, 398.875, 52847.992 25/02/09,11:52:49,03,08,1, 11.9,1,1, 3.675, 10486.163, 398.861, 52847.991 25/02/09,11:52:49,04,08,1, 11.9,1,1, 3.675, 10486.177, 398.870, 52848.046 25/02/09,11:52:49,05,08,1, 11.9,1,1, 3.675, 10486.193, 398.856, 52847.944 25/02/09,11:52:49,06,08,1, 11.9,1,1, 3.675, 10486.167, 398.880, 52847.934 25/02/09,11:52:49,07,08,1, 11.9,1,1, 3.675, 10486.190, 398.889, 52847.966 25/02/09,11:52:49,08,08,1, 11.9,1,1, 3.675, 10486.177, 398.876, 52848.059 25/02/09,11:52:49,09,08,1, 11.9,1,1, 3.675, 10486.178, 398.892, 52848.051 25/02/09,11:52:49,10,08,1, 11.9,1,1, 3.675, 10486.155, 398.897, 52848.028 25/02/09,11:52:49,11,08,1, 11.9,1,1, 3.675, 10486.172, 398.891, 52848.020 25/02/09,11:52:49,12,08,1, 11.9,1,1, 3.675, 10486.151, 398.892, 52848.011 25/02/09,11:52:49,13,08,1, 11.9,1,1, 3.675, 10486.178, 398.887, 52847.991 25/02/09,11:52:49,14,08,1, 11.9,1,1, 3.675, 10486.186, 398.903, 52848.036 25/02/09,11:52:49,15,08,1, 11.9,1,1, 3.675, 10486.162, 398.889, 52847.958 25/02/09,11:52:49,16,08,1, 11.9,1,1, 3.675, 10486.178, 398.892, 52848.029 25/02/09,11:52:49,17,08,1, 11.9,1,1, 3.675, 10486.175, 398.881, 52848.038 25/02/09,11:52:49,18,08,1, 11.9,1,1, 3.675, 10486.172, 398.893, 52848.049 25/02/09,11:52:49,19,08,1, 11.9,1,1, 3.675, 10486.144, 398.865, 52847.888 25/02/09,11:52:50,00,08,1, 12.0,1,1, 3.673, 10486.138, 398.865, 52847.888 25/02/09,11:52:50,01,08,1, 12.0,1,1, 3.673, 10486.119, 398.875, 52848.020 25/02/09,11:52:50,02,08,1, 12.0,1,1, 3.673, 10486.177, 398.896, 52847.970 25/02/09,11:52:50,03,08,1, 12.0,1,1, 3.673, 10486.155, 398.917, 52848.144 25/02/09,11:52:50,04,08,1, 12.0,1,1, 3.673, 10486.154, 398.897, 52848.102 25/02/09,11:52:50,05,08,1, 12.0,1,1, 3.673, 10486.154, 398.904, 52848.001 25/02/09,11:52:50,06,08,1, 12.0,1,1, 3.673, 10486.146, 398.916, 52848.036 25/02/09,11:52:50,07,08,1, 12.0,1,1, 3.673, 10486.171, 398.886, 52848.015 25/02/09,11:52:50,08,08,1, 12.0,1,1, 3.673, 10486.164, 398.923, 52847.996 25/02/09,11:52:50,09,08,1, 12.0,1,1, 3.673, 10486.176, 398.880, 52847.969 25/02/09,11:52:50,10,08,1, 12.0,1,1, 3.673, 10486.181, 398.903, 52847.994 25/02/09,11:52:50,11,08,1, 12.0,1,1, 3.673, 10486.171, 398.897, 52847.999 25/02/09,11:52:50,12,08,1, 12.0,1,1, 3.673, 10486.175, 398.910, 52848.030 25/02/09,11:52:50,13,08,1, 12.0,1,1, 3.673, 10486.162, 398.912, 52848.029 25/02/09,11:52:50,14,08,1, 12.0,1,1, 3.673, 10486.165, 398.915, 52848.031 25/02/09,11:52:50,15,08,1, 12.0,1,1, 3.673, 10486.166, 398.937, 52848.065 25/02/09,11:52:50,16,08,1, 12.0,1,1, 3.673, 10486.164, 398.937, 52847.966 25/02/09,11:52:50,17,08,1, 12.0,1,1, 3.673, 10486.169, 398.919, 52848.059 25/02/09,11:52:50,18,08,1, 12.0,1,1, 3.673, 10486.169, 398.927, 52848.034 25/02/09,11:52:50,19,08,1, 12.0,1,1, 3.673, 10486.170, 398.915, 52848.030 25/02/09,11:52:51,00,08,1, 11.9,1,1, 3.671, 10486.163, 398.915, 52848.030 25/02/09,11:52:51,01,08,1, 11.9,1,1, 3.671, 10486.149, 398.942, 52847.989 25/02/09,11:52:51,02,08,1, 11.9,1,1, 3.671, 10486.168, 398.923, 52847.940 25/02/09,11:52:51,03,08,1, 11.9,1,1, 3.671, 10486.144, 398.938, 52848.035 25/02/09,11:52:51,04,08,1, 11.9,1,1, 3.671, 10486.151, 398.926, 52848.076 25/02/09,11:52:51,05,08,1, 11.9,1,1, 3.671, 10486.141, 398.934, 52847.986 25/02/09,11:52:51,06,08,1, 11.9,1,1, 3.671, 10486.156, 398.928, 52847.971 25/02/09,11:52:51,07,08,1, 11.9,1,1, 3.671, 10486.152, 398.934, 52848.033 25/02/09,11:52:51,08,08,1, 11.9,1,1, 3.671, 10486.143, 398.918, 52848.078 25/02/09,11:52:51,09,08,1, 11.9,1,1, 3.671, 10486.162, 398.943, 52848.038 25/02/09,11:52:51,10,08,1, 11.9,1,1, 3.671, 10486.153, 398.956, 52848.078 25/02/09,11:52:51,11,08,1, 11.9,1,1, 3.671, 10486.148, 398.939, 52848.035 25/02/09,11:52:51,12,08,1, 11.9,1,1, 3.671, 10486.157, 398.961, 52848.036 25/02/09,11:52:51,13,08,1, 11.9,1,1, 3.671, 10486.150, 398.929, 52848.011 25/02/09,11:52:51,14,08,1, 11.9,1,1, 3.671, 10486.171, 398.934, 52847.934 25/02/09,11:52:51,15,08,1, 11.9,1,1, 3.671, 10486.167, 398.938, 52848.034 25/02/09,11:52:51,16,08,1, 11.9,1,1, 3.671, 10486.160, 398.917, 52848.026 25/02/09,11:52:51,17,08,1, 11.9,1,1, 3.671, 10486.149, 398.959, 52848.053 25/02/09,11:52:51,18,08,1, 11.9,1,1, 3.671, 10486.145, 398.926, 52848.033 25/02/09,11:52:51,19,08,1, 11.9,1,1, 3.671, 10486.159, 398.946, 52847.976 25/02/09,11:52:52,00,08,1, 11.9,1,1, 3.674, 10486.155, 398.946, 52847.976 25/02/09,11:52:52,01,08,1, 11.9,1,1, 3.674, 10486.188, 398.927, 52847.962 25/02/09,11:52:52,02,08,1, 11.9,1,1, 3.674, 10486.172, 398.960, 52848.060 25/02/09,11:52:52,03,08,1, 11.9,1,1, 3.674, 10486.149, 398.956, 52848.030 25/02/09,11:52:52,04,08,1, 11.9,1,1, 3.674, 10486.175, 398.924, 52848.024 25/02/09,11:52:52,05,08,1, 11.9,1,1, 3.674, 10486.162, 398.953, 52848.013 25/02/09,11:52:52,06,08,1, 11.9,1,1, 3.674, 10486.140, 398.956, 52848.014 25/02/09,11:52:52,07,08,1, 11.9,1,1, 3.674, 10486.163, 398.955, 52847.985 25/02/09,11:52:52,08,08,1, 11.9,1,1, 3.674, 10486.189, 398.962, 52847.910 25/02/09,11:52:52,09,08,1, 11.9,1,1, 3.674, 10486.127, 398.942, 52848.052 25/02/09,11:52:52,10,08,1, 11.9,1,1, 3.674, 10486.162, 398.979, 52848.084 25/02/09,11:52:52,11,08,1, 11.9,1,1, 3.674, 10486.161, 398.965, 52847.991 25/02/09,11:52:52,12,08,1, 11.9,1,1, 3.674, 10486.156, 398.946, 52847.978 25/02/09,11:52:52,13,08,1, 11.9,1,1, 3.674, 10486.175, 398.958, 52847.973 25/02/09,11:52:52,14,08,1, 11.9,1,1, 3.674, 10486.160, 398.949, 52847.971 25/02/09,11:52:52,15,08,1, 11.9,1,1, 3.674, 10486.138, 398.956, 52848.020 25/02/09,11:52:52,16,08,1, 11.9,1,1, 3.674, 10486.146, 398.974, 52848.064 25/02/09,11:52:52,17,08,1, 11.9,1,1, 3.674, 10486.172, 398.963, 52848.028 25/02/09,11:52:52,18,08,1, 11.9,1,1, 3.674, 10486.157, 398.947, 52847.977 25/02/09,11:52:52,19,08,1, 11.9,1,1, 3.674, 10486.140, 398.948, 52848.031 25/02/09,11:52:53,00,08,1, 11.9,1,1, 3.673, 10486.138, 398.948, 52848.031 25/02/09,11:52:53,01,08,1, 11.9,1,1, 3.673, 10486.169, 398.939, 52847.921 25/02/09,11:52:53,02,08,1, 11.9,1,1, 3.673, 10486.159, 398.955, 52848.058 25/02/09,11:52:53,03,08,1, 11.9,1,1, 3.673, 10486.176, 398.955, 52847.989 25/02/09,11:52:53,04,08,1, 11.9,1,1, 3.673, 10486.166, 398.918, 52848.051 25/02/09,11:52:53,05,08,1, 11.9,1,1, 3.673, 10486.156, 398.917, 52847.963 25/02/09,11:52:53,06,08,1, 11.9,1,1, 3.673, 10486.146, 398.949, 52848.023 25/02/09,11:52:53,07,08,1, 11.9,1,1, 3.673, 10486.150, 398.952, 52847.985 25/02/09,11:52:53,08,08,1, 11.9,1,1, 3.673, 10486.140, 398.954, 52848.067 25/02/09,11:52:53,09,08,1, 11.9,1,1, 3.673, 10486.135, 398.971, 52848.050 25/02/09,11:52:53,10,08,1, 11.9,1,1, 3.673, 10486.148, 398.963, 52848.042 25/02/09,11:52:53,11,08,1, 11.9,1,1, 3.673, 10486.132, 398.968, 52848.020 25/02/09,11:52:53,12,08,1, 11.9,1,1, 3.673, 10486.145, 398.984, 52848.077 25/02/09,11:52:53,13,08,1, 11.9,1,1, 3.673, 10486.132, 398.954, 52848.018 25/02/09,11:52:53,14,08,1, 11.9,1,1, 3.673, 10486.151, 398.953, 52847.969 25/02/09,11:52:53,15,08,1, 11.9,1,1, 3.673, 10486.141, 398.955, 52847.949 25/02/09,11:52:53,16,08,1, 11.9,1,1, 3.673, 10486.140, 398.956, 52847.996 25/02/09,11:52:53,17,08,1, 11.9,1,1, 3.673, 10486.118, 398.956, 52848.048 25/02/09,11:52:53,18,08,1, 11.9,1,1, 3.673, 10486.124, 398.961, 52848.057 25/02/09,11:52:53,19,08,1, 11.9,1,1, 3.673, 10486.139, 398.950, 52848.056 25/02/09,11:52:54,00,08,1, 11.9,1,1, 3.674, 10486.138, 398.950, 52848.056 25/02/09,11:52:54,01,08,1, 11.9,1,1, 3.674, 10486.121, 398.960, 52848.023 25/02/09,11:52:54,02,08,1, 11.9,1,1, 3.674, 10486.136, 398.971, 52848.006 25/02/09,11:52:54,03,08,1, 11.9,1,1, 3.674, 10486.113, 398.956, 52848.032 25/02/09,11:52:54,04,08,1, 11.9,1,1, 3.674, 10486.122, 398.945, 52848.030 25/02/09,11:52:54,05,08,1, 11.9,1,1, 3.674, 10486.142, 398.939, 52848.058 25/02/09,11:52:54,06,08,1, 11.9,1,1, 3.674, 10486.141, 398.946, 52848.012 25/02/09,11:52:54,07,08,1, 11.9,1,1, 3.674, 10486.116, 398.950, 52847.977 25/02/09,11:52:54,08,08,1, 11.9,1,1, 3.674, 10486.140, 398.949, 52847.966 25/02/09,11:52:54,09,08,1, 11.9,1,1, 3.674, 10486.130, 398.956, 52847.997 25/02/09,11:52:54,10,08,1, 11.9,1,1, 3.674, 10486.129, 398.955, 52848.023 25/02/09,11:52:54,11,08,1, 11.9,1,1, 3.674, 10486.105, 398.971, 52848.063 25/02/09,11:52:54,12,08,1, 11.9,1,1, 3.674, 10486.100, 398.942, 52848.049 25/02/09,11:52:54,13,08,1, 11.9,1,1, 3.674, 10486.113, 398.943, 52847.978 25/02/09,11:52:54,14,08,1, 11.9,1,1, 3.674, 10486.116, 398.968, 52848.011 25/02/09,11:52:54,15,08,1, 11.9,1,1, 3.674, 10486.104, 398.967, 52848.017 25/02/09,11:52:54,16,08,1, 11.9,1,1, 3.674, 10486.109, 398.940, 52848.019 25/02/09,11:52:54,17,08,1, 11.9,1,1, 3.674, 10486.109, 398.945, 52848.012 25/02/09,11:52:54,18,08,1, 11.9,1,1, 3.674, 10486.106, 398.945, 52848.034 25/02/09,11:52:54,19,08,1, 11.9,1,1, 3.674, 10486.084, 398.958, 52848.028 25/02/09,11:52:55,00,07,1, 11.9,1,1, 3.674, 10486.079, 398.958, 52848.028 25/02/09,11:52:55,01,07,1, 11.9,1,1, 3.674, 10486.130, 398.948, 52847.990 25/02/09,11:52:55,02,07,1, 11.9,1,1, 3.674, 10486.109, 398.967, 52848.038 25/02/09,11:52:55,03,07,1, 11.9,1,1, 3.674, 10486.113, 398.951, 52848.033 25/02/09,11:52:55,04,07,1, 11.9,1,1, 3.674, 10486.124, 398.966, 52848.048 25/02/09,11:52:55,05,07,1, 11.9,1,1, 3.674, 10486.118, 398.946, 52848.021 25/02/09,11:52:55,06,07,1, 11.9,1,1, 3.674, 10486.116, 398.978, 52848.026 25/02/09,11:52:55,07,07,1, 11.9,1,1, 3.674, 10486.110, 398.981, 52848.024 25/02/09,11:52:55,08,07,1, 11.9,1,1, 3.674, 10486.098, 398.968, 52848.030 25/02/09,11:52:55,09,07,1, 11.9,1,1, 3.674, 10486.083, 398.977, 52848.079 25/02/09,11:52:55,10,07,1, 11.9,1,1, 3.674, 10486.109, 398.972, 52848.084 25/02/09,11:52:55,11,07,1, 11.9,1,1, 3.674, 10486.090, 398.988, 52848.071 25/02/09,11:52:55,12,07,1, 11.9,1,1, 3.674, 10486.085, 398.971, 52848.050 25/02/09,11:52:55,13,07,1, 11.9,1,1, 3.674, 10486.100, 398.972, 52848.028 25/02/09,11:52:55,14,07,1, 11.9,1,1, 3.674, 10486.089, 398.994, 52848.009 25/02/09,11:52:55,15,07,1, 11.9,1,1, 3.674, 10486.069, 398.970, 52847.983 25/02/09,11:52:55,16,07,1, 11.9,1,1, 3.674, 10486.104, 398.976, 52847.993 25/02/09,11:52:55,17,07,1, 11.9,1,1, 3.674, 10486.097, 398.989, 52848.070 25/02/09,11:52:55,18,07,1, 11.9,1,1, 3.674, 10486.096, 398.970, 52848.038 25/02/09,11:52:55,19,07,1, 11.9,1,1, 3.674, 10486.089, 398.983, 52848.026 25/02/09,11:52:56,00,08,1, 11.9,1,1, 3.676, 10486.088, 398.983, 52848.026 25/02/09,11:52:56,01,08,1, 11.9,1,1, 3.676, 10486.089, 398.985, 52848.051 25/02/09,11:52:56,02,08,1, 11.9,1,1, 3.676, 10486.092, 399.001, 52848.039 25/02/09,11:52:56,03,08,1, 11.9,1,1, 3.676, 10486.084, 398.994, 52848.052 25/02/09,11:52:56,04,08,1, 11.9,1,1, 3.676, 10486.061, 399.009, 52848.069 25/02/09,11:52:56,05,08,1, 11.9,1,1, 3.676, 10486.085, 398.993, 52848.091 25/02/09,11:52:56,06,08,1, 11.9,1,1, 3.676, 10486.065, 398.991, 52848.040 25/02/09,11:52:56,07,08,1, 11.9,1,1, 3.676, 10486.060, 398.982, 52847.996 25/02/09,11:52:56,08,08,1, 11.9,1,1, 3.676, 10486.070, 399.021, 52848.014 25/02/09,11:52:56,09,08,1, 11.9,1,1, 3.676, 10486.052, 398.995, 52848.018 25/02/09,11:52:56,10,08,1, 11.9,1,1, 3.676, 10486.053, 398.996, 52848.042 25/02/09,11:52:56,11,08,1, 11.9,1,1, 3.676, 10486.067, 399.001, 52848.111 25/02/09,11:52:56,12,08,1, 11.9,1,1, 3.676, 10486.042, 398.995, 52848.082 25/02/09,11:52:56,13,08,1, 11.9,1,1, 3.676, 10486.064, 399.041, 52848.091 25/02/09,11:52:56,14,08,1, 11.9,1,1, 3.676, 10486.061, 399.008, 52848.037 25/02/09,11:52:56,15,08,1, 11.9,1,1, 3.676, 10486.055, 399.050, 52848.049 25/02/09,11:52:56,16,08,1, 11.9,1,1, 3.676, 10486.038, 399.013, 52848.034 25/02/09,11:52:56,17,08,1, 11.9,1,1, 3.676, 10486.070, 399.010, 52848.068 25/02/09,11:52:56,18,08,1, 11.9,1,1, 3.676, 10486.037, 399.057, 52848.079 25/02/09,11:52:56,19,08,1, 11.9,1,1, 3.676, 10486.044, 399.027, 52848.090 25/02/09,11:52:57,00,08,1, 12.0,1,1, 3.677, 10486.038, 399.027, 52848.090 25/02/09,11:52:57,01,08,1, 12.0,1,1, 3.677, 10486.030, 399.040, 52848.056 25/02/09,11:52:57,02,08,1, 12.0,1,1, 3.677, 10486.050, 399.039, 52848.057 25/02/09,11:52:57,03,08,1, 12.0,1,1, 3.677, 10486.062, 399.068, 52848.110 25/02/09,11:52:57,04,08,1, 12.0,1,1, 3.677, 10486.027, 399.071, 52848.084 25/02/09,11:52:57,05,08,1, 12.0,1,1, 3.677, 10486.044, 399.059, 52848.097 25/02/09,11:52:57,06,08,1, 12.0,1,1, 3.677, 10486.048, 399.062, 52848.094 25/02/09,11:52:57,07,08,1, 12.0,1,1, 3.677, 10486.040, 399.082, 52848.092 25/02/09,11:52:57,08,08,1, 12.0,1,1, 3.677, 10486.010, 399.082, 52848.087 25/02/09,11:52:57,09,08,1, 12.0,1,1, 3.677, 10486.018, 399.083, 52848.088 25/02/09,11:52:57,10,08,1, 12.0,1,1, 3.677, 10486.022, 399.078, 52848.091 25/02/09,11:52:57,11,08,1, 12.0,1,1, 3.677, 10485.978, 399.094, 52848.089 25/02/09,11:52:57,12,08,1, 12.0,1,1, 3.677, 10485.990, 399.089, 52848.149 25/02/09,11:52:57,13,08,1, 12.0,1,1, 3.677, 10486.018, 399.084, 52848.132 25/02/09,11:52:57,14,08,1, 12.0,1,1, 3.677, 10486.017, 399.092, 52848.089 25/02/09,11:52:57,15,08,1, 12.0,1,1, 3.677, 10485.999, 399.086, 52848.087 25/02/09,11:52:57,16,08,1, 12.0,1,1, 3.677, 10485.999, 399.086, 52848.022 25/02/09,11:52:57,17,08,1, 12.0,1,1, 3.677, 10486.009, 399.097, 52848.032 25/02/09,11:52:57,18,08,1, 12.0,1,1, 3.677, 10485.982, 399.109, 52848.128 25/02/09,11:52:57,19,08,1, 12.0,1,1, 3.677, 10485.990, 399.085, 52848.059 25/02/09,11:52:58,00,08,1, 11.9,1,1, 3.672, 10485.988, 399.085, 52848.059 25/02/09,11:52:58,01,08,1, 11.9,1,1, 3.672, 10485.971, 399.130, 52848.152 25/02/09,11:52:58,02,08,1, 11.9,1,1, 3.672, 10485.993, 399.105, 52848.028 25/02/09,11:52:58,03,08,1, 11.9,1,1, 3.672, 10485.989, 399.096, 52848.102 25/02/09,11:52:58,04,08,1, 11.9,1,1, 3.672, 10486.008, 399.111, 52848.139 25/02/09,11:52:58,05,08,1, 11.9,1,1, 3.672, 10485.972, 399.100, 52848.088 25/02/09,11:52:58,06,08,1, 11.9,1,1, 3.672, 10485.976, 399.085, 52848.105 25/02/09,11:52:58,07,08,1, 11.9,1,1, 3.672, 10485.968, 399.104, 52848.095 25/02/09,11:52:58,08,08,1, 11.9,1,1, 3.672, 10485.969, 399.102, 52848.086 25/02/09,11:52:58,09,08,1, 11.9,1,1, 3.672, 10485.973, 399.115, 52848.067 25/02/09,11:52:58,10,08,1, 11.9,1,1, 3.672, 10485.954, 399.128, 52848.062 25/02/09,11:52:58,11,08,1, 11.9,1,1, 3.672, 10485.978, 399.133, 52848.038 25/02/09,11:52:58,12,08,1, 11.9,1,1, 3.672, 10485.961, 399.127, 52848.124 25/02/09,11:52:58,13,08,1, 11.9,1,1, 3.672, 10485.981, 399.137, 52848.130 25/02/09,11:52:58,14,08,1, 11.9,1,1, 3.672, 10485.959, 399.123, 52848.133 25/02/09,11:52:58,15,08,1, 11.9,1,1, 3.672, 10485.963, 399.117, 52848.112 25/02/09,11:52:58,16,08,1, 11.9,1,1, 3.672, 10485.950, 399.142, 52848.100 25/02/09,11:52:58,17,08,1, 11.9,1,1, 3.672, 10485.967, 399.151, 52848.148 25/02/09,11:52:58,18,08,1, 11.9,1,1, 3.672, 10485.946, 399.134, 52848.070 25/02/09,11:52:58,19,08,1, 11.9,1,1, 3.672, 10485.929, 399.151, 52848.100 25/02/09,11:52:59,00,09,1, 11.9,1,1, 3.677, 10485.921, 399.151, 52848.100 25/02/09,11:52:59,01,09,1, 11.9,1,1, 3.677, 10485.949, 399.162, 52848.045 25/02/09,11:52:59,02,09,1, 11.9,1,1, 3.677, 10485.941, 399.153, 52848.068 25/02/09,11:52:59,03,09,1, 11.9,1,1, 3.677, 10485.920, 399.166, 52848.073 25/02/09,11:52:59,04,09,1, 11.9,1,1, 3.677, 10485.947, 399.187, 52848.116 25/02/09,11:52:59,05,09,1, 11.9,1,1, 3.677, 10485.916, 399.160, 52848.116 25/02/09,11:52:59,06,09,1, 11.9,1,1, 3.677, 10485.926, 399.161, 52848.115 25/02/09,11:52:59,07,09,1, 11.9,1,1, 3.677, 10485.932, 399.160, 52848.143 25/02/09,11:52:59,08,09,1, 11.9,1,1, 3.677, 10485.931, 399.177, 52848.110 25/02/09,11:52:59,09,09,1, 11.9,1,1, 3.677, 10485.933, 399.153, 52848.102 25/02/09,11:52:59,10,09,1, 11.9,1,1, 3.677, 10485.923, 399.184, 52848.129 25/02/09,11:52:59,11,09,1, 11.9,1,1, 3.677, 10485.937, 399.165, 52848.080 25/02/09,11:52:59,12,09,1, 11.9,1,1, 3.677, 10485.914, 399.193, 52848.108 25/02/09,11:52:59,13,09,1, 11.9,1,1, 3.677, 10485.952, 399.203, 52848.120 25/02/09,11:52:59,14,09,1, 11.9,1,1, 3.677, 10485.924, 399.186, 52848.097 25/02/09,11:52:59,15,09,1, 11.9,1,1, 3.677, 10485.934, 399.177, 52848.050 25/02/09,11:52:59,16,09,1, 11.9,1,1, 3.677, 10485.956, 399.186, 52848.113 25/02/09,11:52:59,17,09,1, 11.9,1,1, 3.677, 10485.932, 399.169, 52848.060 25/02/09,11:52:59,18,09,1, 11.9,1,1, 3.677, 10485.916, 399.153, 52848.080 25/02/09,11:52:59,19,09,1, 11.9,1,1, 3.677, 10485.933, 399.223, 52848.201 25/02/09,11:53:00,00,08,1, 11.9,1,1, 3.674, 10485.929, 399.223, 52848.201 25/02/09,11:53:00,01,08,1, 11.9,1,1, 3.674, 10485.918, 399.168, 52848.044 25/02/09,11:53:00,02,08,1, 11.9,1,1, 3.674, 10485.909, 399.170, 52848.017 25/02/09,11:53:00,03,08,1, 11.9,1,1, 3.674, 10485.893, 399.170, 52848.028 25/02/09,11:53:00,04,08,1, 11.9,1,1, 3.674, 10485.893, 399.183, 52848.045 25/02/09,11:53:00,05,08,1, 11.9,1,1, 3.674, 10485.902, 399.196, 52848.167 25/02/09,11:53:00,06,08,1, 11.9,1,1, 3.674, 10485.884, 399.181, 52848.140 25/02/09,11:53:00,07,08,1, 11.9,1,1, 3.674, 10485.889, 399.197, 52848.148 25/02/09,11:53:00,08,08,1, 11.9,1,1, 3.674, 10485.893, 399.205, 52848.115 25/02/09,11:53:00,09,08,1, 11.9,1,1, 3.674, 10485.894, 399.180, 52848.066 25/02/09,11:53:00,10,08,1, 11.9,1,1, 3.674, 10485.938, 399.181, 52848.054 25/02/09,11:53:00,11,08,1, 11.9,1,1, 3.674, 10485.888, 399.192, 52848.054 25/02/09,11:53:00,12,08,1, 11.9,1,1, 3.674, 10485.883, 399.166, 52848.044 25/02/09,11:53:00,13,08,1, 11.9,1,1, 3.674, 10485.887, 399.198, 52848.129 25/02/09,11:53:00,14,08,1, 11.9,1,1, 3.674, 10485.902, 399.200, 52848.104 25/02/09,11:53:00,15,08,1, 11.9,1,1, 3.674, 10485.893, 399.178, 52848.037 25/02/09,11:53:00,16,08,1, 11.9,1,1, 3.674, 10485.865, 399.181, 52848.036 25/02/09,11:53:00,17,08,1, 11.9,1,1, 3.674, 10485.897, 399.200, 52848.095 25/02/09,11:53:00,18,08,1, 11.9,1,1, 3.674, 10485.903, 399.189, 52848.104 25/02/09,11:53:00,19,08,1, 11.9,1,1, 3.674, 10485.881, 399.200, 52848.110 25/02/09,11:53:01,00,08,1, 11.9,1,1, 3.673, 10485.879, 399.200, 52848.110 25/02/09,11:53:01,01,08,1, 11.9,1,1, 3.673, 10485.870, 399.209, 52848.071 25/02/09,11:53:01,02,08,1, 11.9,1,1, 3.673, 10485.875, 399.208, 52848.049 25/02/09,11:53:01,03,08,1, 11.9,1,1, 3.673, 10485.878, 399.201, 52848.054 25/02/09,11:53:01,04,08,1, 11.9,1,1, 3.673, 10485.909, 399.201, 52848.073 25/02/09,11:53:01,05,08,1, 11.9,1,1, 3.673, 10485.874, 399.204, 52848.086 25/02/09,11:53:01,06,08,1, 11.9,1,1, 3.673, 10485.909, 399.192, 52848.094 25/02/09,11:53:01,07,08,1, 11.9,1,1, 3.673, 10485.887, 399.213, 52848.127 25/02/09,11:53:01,08,08,1, 11.9,1,1, 3.673, 10485.889, 399.207, 52848.125 25/02/09,11:53:01,09,08,1, 11.9,1,1, 3.673, 10485.885, 399.201, 52848.089 25/02/09,11:53:01,10,08,1, 11.9,1,1, 3.673, 10485.892, 399.214, 52848.123 25/02/09,11:53:01,11,08,1, 11.9,1,1, 3.673, 10485.863, 399.201, 52848.092 25/02/09,11:53:01,12,08,1, 11.9,1,1, 3.673, 10485.855, 399.183, 52848.128 25/02/09,11:53:01,13,08,1, 11.9,1,1, 3.673, 10485.880, 399.198, 52848.111 25/02/09,11:53:01,14,08,1, 11.9,1,1, 3.673, 10485.864, 399.185, 52848.056 25/02/09,11:53:01,15,08,1, 11.9,1,1, 3.673, 10485.858, 399.196, 52848.082 25/02/09,11:53:01,16,08,1, 11.9,1,1, 3.673, 10485.889, 399.207, 52848.041 25/02/09,11:53:01,17,08,1, 11.9,1,1, 3.673, 10485.897, 399.218, 52848.078 25/02/09,11:53:01,18,08,1, 11.9,1,1, 3.673, 10485.866, 399.239, 52848.119 25/02/09,11:53:01,19,08,1, 11.9,1,1, 3.673, 10485.853, 399.208, 52848.114 25/02/09,11:53:02,00,09,1, 11.9,1,1, 3.673, 10485.846, 399.208, 52848.114 25/02/09,11:53:02,01,09,1, 11.9,1,1, 3.673, 10485.858, 399.232, 52848.157 25/02/09,11:53:02,02,09,1, 11.9,1,1, 3.673, 10485.854, 399.205, 52848.117 25/02/09,11:53:02,03,09,1, 11.9,1,1, 3.673, 10485.854, 399.218, 52848.100 25/02/09,11:53:02,04,09,1, 11.9,1,1, 3.673, 10485.876, 399.195, 52848.131 25/02/09,11:53:02,05,09,1, 11.9,1,1, 3.673, 10485.877, 399.219, 52848.103 25/02/09,11:53:02,06,09,1, 11.9,1,1, 3.673, 10485.892, 399.231, 52848.082 25/02/09,11:53:02,07,09,1, 11.9,1,1, 3.673, 10485.850, 399.211, 52848.078 25/02/09,11:53:02,08,09,1, 11.9,1,1, 3.673, 10485.872, 399.239, 52848.108 25/02/09,11:53:02,09,09,1, 11.9,1,1, 3.673, 10485.884, 399.245, 52848.095 25/02/09,11:53:02,10,09,1, 11.9,1,1, 3.673, 10485.860, 399.204, 52848.097 25/02/09,11:53:02,11,09,1, 11.9,1,1, 3.673, 10485.863, 399.216, 52848.079 25/02/09,11:53:02,12,09,1, 11.9,1,1, 3.673, 10485.896, 399.218, 52848.131 25/02/09,11:53:02,13,09,1, 11.9,1,1, 3.673, 10485.872, 399.208, 52848.120 25/02/09,11:53:02,14,09,1, 11.9,1,1, 3.673, 10485.883, 399.243, 52848.166 25/02/09,11:53:02,15,09,1, 11.9,1,1, 3.673, 10485.843, 399.222, 52848.104 25/02/09,11:53:02,16,09,1, 11.9,1,1, 3.673, 10485.880, 399.228, 52848.075 25/02/09,11:53:02,17,09,1, 11.9,1,1, 3.673, 10485.868, 399.222, 52848.081 25/02/09,11:53:02,18,09,1, 11.9,1,1, 3.673, 10485.871, 399.227, 52848.123 25/02/09,11:53:02,19,09,1, 11.9,1,1, 3.673, 10485.882, 399.228, 52848.112 25/02/09,11:53:03,00,09,1, 11.9,1,1, 3.674, 10485.879, 399.228, 52848.112 25/02/09,11:53:03,01,09,1, 11.9,1,1, 3.674, 10485.877, 399.223, 52848.102 25/02/09,11:53:03,02,09,1, 11.9,1,1, 3.674, 10485.875, 399.254, 52848.110 25/02/09,11:53:03,03,09,1, 11.9,1,1, 3.674, 10485.890, 399.215, 52848.057 25/02/09,11:53:03,04,09,1, 11.9,1,1, 3.674, 10485.856, 399.224, 52848.075 25/02/09,11:53:03,05,09,1, 11.9,1,1, 3.674, 10485.868, 399.247, 52848.089 25/02/09,11:53:03,06,09,1, 11.9,1,1, 3.674, 10485.856, 399.240, 52848.127 25/02/09,11:53:03,07,09,1, 11.9,1,1, 3.674, 10485.878, 399.234, 52848.129 25/02/09,11:53:03,08,09,1, 11.9,1,1, 3.674, 10485.852, 399.245, 52848.121 25/02/09,11:53:03,09,09,1, 11.9,1,1, 3.674, 10485.866, 399.241, 52848.102 25/02/09,11:53:03,10,09,1, 11.9,1,1, 3.674, 10485.877, 399.228, 52848.120 25/02/09,11:53:03,11,09,1, 11.9,1,1, 3.674, 10485.849, 399.219, 52848.155 25/02/09,11:53:03,12,09,1, 11.9,1,1, 3.674, 10485.844, 399.246, 52848.112 25/02/09,11:53:03,13,09,1, 11.9,1,1, 3.674, 10485.861, 399.233, 52848.117 25/02/09,11:53:03,14,09,1, 11.9,1,1, 3.674, 10485.870, 399.229, 52848.091 25/02/09,11:53:03,15,09,1, 11.9,1,1, 3.674, 10485.835, 399.235, 52848.153 25/02/09,11:53:03,16,09,1, 11.9,1,1, 3.674, 10485.886, 399.248, 52848.030 25/02/09,11:53:03,17,09,1, 11.9,1,1, 3.674, 10485.842, 399.229, 52848.121 25/02/09,11:53:03,18,09,1, 11.9,1,1, 3.674, 10485.873, 399.251, 52848.121 25/02/09,11:53:03,19,09,1, 11.9,1,1, 3.674, 10485.861, 399.247, 52848.122 25/02/09,11:53:04,00,08,1, 11.9,1,1, 3.671, 10485.854, 399.247, 52848.122 25/02/09,11:53:04,01,08,1, 11.9,1,1, 3.671, 10485.866, 399.245, 52848.161 25/02/09,11:53:04,02,08,1, 11.9,1,1, 3.671, 10485.858, 399.243, 52848.161 25/02/09,11:53:04,03,08,1, 11.9,1,1, 3.671, 10485.890, 399.238, 52848.130 25/02/09,11:53:04,04,08,1, 11.9,1,1, 3.671, 10485.862, 399.256, 52848.139 25/02/09,11:53:04,05,08,1, 11.9,1,1, 3.671, 10485.839, 399.228, 52848.093 25/02/09,11:53:04,06,08,1, 11.9,1,1, 3.671, 10485.875, 399.229, 52848.111 25/02/09,11:53:04,07,08,1, 11.9,1,1, 3.671, 10485.862, 399.226, 52848.111 25/02/09,11:53:04,08,08,1, 11.9,1,1, 3.671, 10485.870, 399.229, 52848.090 25/02/09,11:53:04,09,08,1, 11.9,1,1, 3.671, 10485.859, 399.259, 52848.086 25/02/09,11:53:04,10,08,1, 11.9,1,1, 3.671, 10485.852, 399.233, 52848.068 25/02/09,11:53:04,11,08,1, 11.9,1,1, 3.671, 10485.854, 399.204, 52848.061 25/02/09,11:53:04,12,08,1, 11.9,1,1, 3.671, 10485.846, 399.224, 52848.104 25/02/09,11:53:04,13,08,1, 11.9,1,1, 3.671, 10485.842, 399.259, 52848.128 25/02/09,11:53:04,14,08,1, 11.9,1,1, 3.671, 10485.847, 399.253, 52848.162 25/02/09,11:53:04,15,08,1, 11.9,1,1, 3.671, 10485.861, 399.259, 52848.147 25/02/09,11:53:04,16,08,1, 11.9,1,1, 3.671, 10485.833, 399.254, 52848.097 25/02/09,11:53:04,17,08,1, 11.9,1,1, 3.671, 10485.843, 399.234, 52848.142 25/02/09,11:53:04,18,08,1, 11.9,1,1, 3.671, 10485.846, 399.230, 52848.116 25/02/09,11:53:04,19,08,1, 11.9,1,1, 3.671, 10485.859, 399.245, 52848.052 25/02/09,11:53:05,00,07,1, 11.9,1,1, 3.677, 10485.854, 399.245, 52848.052 25/02/09,11:53:05,01,07,1, 11.9,1,1, 3.677, 10485.833, 399.237, 52848.138 25/02/09,11:53:05,02,07,1, 11.9,1,1, 3.677, 10485.865, 399.257, 52848.091 25/02/09,11:53:05,03,07,1, 11.9,1,1, 3.677, 10485.856, 399.262, 52848.105 25/02/09,11:53:05,04,07,1, 11.9,1,1, 3.677, 10485.846, 399.253, 52848.091 25/02/09,11:53:05,05,07,1, 11.9,1,1, 3.677, 10485.837, 399.245, 52848.064 25/02/09,11:53:05,06,07,1, 11.9,1,1, 3.677, 10485.830, 399.239, 52848.110 25/02/09,11:53:05,07,07,1, 11.9,1,1, 3.677, 10485.838, 399.238, 52848.089 25/02/09,11:53:05,08,07,1, 11.9,1,1, 3.677, 10485.840, 399.248, 52848.158 25/02/09,11:53:05,09,07,1, 11.9,1,1, 3.677, 10485.851, 399.271, 52848.136 25/02/09,11:53:05,10,07,1, 11.9,1,1, 3.677, 10485.855, 399.268, 52848.097 25/02/09,11:53:05,11,07,1, 11.9,1,1, 3.677, 10485.827, 399.273, 52848.098 25/02/09,11:53:05,12,07,1, 11.9,1,1, 3.677, 10485.845, 399.239, 52848.111 25/02/09,11:53:05,13,07,1, 11.9,1,1, 3.677, 10485.852, 399.255, 52848.113 25/02/09,11:53:05,14,07,1, 11.9,1,1, 3.677, 10485.803, 399.270, 52848.104 25/02/09,11:53:05,15,07,1, 11.9,1,1, 3.677, 10485.823, 399.258, 52848.112 25/02/09,11:53:05,16,07,1, 11.9,1,1, 3.677, 10485.830, 399.224, 52848.089 25/02/09,11:53:05,17,07,1, 11.9,1,1, 3.677, 10485.816, 399.234, 52848.126 25/02/09,11:53:05,18,07,1, 11.9,1,1, 3.677, 10485.805, 399.229, 52848.080 25/02/09,11:53:05,19,07,1, 11.9,1,1, 3.677, 10485.818, 399.259, 52848.101 25/02/09,11:53:06,00,07,1, 11.9,1,1, 3.672, 10485.812, 399.259, 52848.101 25/02/09,11:53:06,01,07,1, 11.9,1,1, 3.672, 10485.813, 399.231, 52848.118 25/02/09,11:53:06,02,07,1, 11.9,1,1, 3.672, 10485.810, 399.235, 52848.129 25/02/09,11:53:06,03,07,1, 11.9,1,1, 3.672, 10485.798, 399.220, 52848.078 25/02/09,11:53:06,04,07,1, 11.9,1,1, 3.672, 10485.812, 399.238, 52848.110 25/02/09,11:53:06,05,07,1, 11.9,1,1, 3.672, 10485.816, 399.248, 52848.121 25/02/09,11:53:06,06,07,1, 11.9,1,1, 3.672, 10485.800, 399.223, 52848.059 25/02/09,11:53:06,07,07,1, 11.9,1,1, 3.672, 10485.813, 399.222, 52848.085 25/02/09,11:53:06,08,07,1, 11.9,1,1, 3.672, 10485.797, 399.266, 52848.064 25/02/09,11:53:06,09,07,1, 11.9,1,1, 3.672, 10485.804, 399.247, 52848.091 25/02/09,11:53:06,10,07,1, 11.9,1,1, 3.672, 10485.793, 399.267, 52848.037 25/02/09,11:53:06,11,07,1, 11.9,1,1, 3.672, 10485.816, 399.232, 52848.083 25/02/09,11:53:06,12,07,1, 11.9,1,1, 3.672, 10485.801, 399.246, 52848.075 25/02/09,11:53:06,13,07,1, 11.9,1,1, 3.672, 10485.795, 399.256, 52848.112 25/02/09,11:53:06,14,07,1, 11.9,1,1, 3.672, 10485.786, 399.263, 52848.150 25/02/09,11:53:06,15,07,1, 11.9,1,1, 3.672, 10485.796, 399.249, 52848.103 25/02/09,11:53:06,16,07,1, 11.9,1,1, 3.672, 10485.797, 399.258, 52848.121 25/02/09,11:53:06,17,07,1, 11.9,1,1, 3.672, 10485.794, 399.221, 52848.092 25/02/09,11:53:06,18,07,1, 11.9,1,1, 3.672, 10485.786, 399.258, 52848.093 25/02/09,11:53:06,19,07,1, 11.9,1,1, 3.672, 10485.767, 399.229, 52848.076 25/02/09,11:53:07,00,09,1, 12.0,1,1, 3.672, 10485.762, 399.229, 52848.076 25/02/09,11:53:07,01,09,1, 12.0,1,1, 3.672, 10485.790, 399.246, 52848.106 25/02/09,11:53:07,02,09,1, 12.0,1,1, 3.672, 10485.783, 399.215, 52848.122 25/02/09,11:53:07,03,09,1, 12.0,1,1, 3.672, 10485.762, 399.250, 52848.095 25/02/09,11:53:07,04,09,1, 12.0,1,1, 3.672, 10485.806, 399.256, 52847.879 25/02/09,11:53:07,05,09,1, 12.0,1,1, 3.672, 10485.819, 399.227, 52847.977 25/02/09,11:53:07,06,09,1, 12.0,1,1, 3.672, 10485.766, 399.249, 52848.068 25/02/09,11:53:07,07,09,1, 12.0,1,1, 3.672, 10485.763, 399.256, 52848.101 25/02/09,11:53:07,08,09,1, 12.0,1,1, 3.672, 10485.763, 399.260, 52848.134 25/02/09,11:53:07,09,09,1, 12.0,1,1, 3.672, 10485.787, 399.242, 52848.154 25/02/09,11:53:07,10,09,1, 12.0,1,1, 3.672, 10485.755, 399.248, 52848.093 25/02/09,11:53:07,11,09,1, 12.0,1,1, 3.672, 10485.795, 399.232, 52848.077 25/02/09,11:53:07,12,09,1, 12.0,1,1, 3.672, 10485.762, 399.244, 52848.049 25/02/09,11:53:07,13,09,1, 12.0,1,1, 3.672, 10485.779, 399.248, 52848.073 25/02/09,11:53:07,14,09,1, 12.0,1,1, 3.672, 10485.767, 399.255, 52848.126 25/02/09,11:53:07,15,09,1, 12.0,1,1, 3.672, 10485.744, 399.260, 52848.098 25/02/09,11:53:07,16,09,1, 12.0,1,1, 3.672, 10485.759, 399.254, 52848.099 25/02/09,11:53:07,17,09,1, 12.0,1,1, 3.672, 10485.755, 399.269, 52848.052 25/02/09,11:53:07,18,09,1, 12.0,1,1, 3.672, 10485.766, 399.261, 52848.087 25/02/09,11:53:07,19,09,1, 12.0,1,1, 3.672, 10485.768, 399.286, 52848.110 25/02/09,11:53:08,00,07,1, 11.9,1,1, 3.675, 10485.762, 399.286, 52848.110 25/02/09,11:53:08,01,07,1, 11.9,1,1, 3.675, 10485.753, 399.268, 52848.122 25/02/09,11:53:08,02,07,1, 11.9,1,1, 3.675, 10485.771, 399.250, 52848.120 25/02/09,11:53:08,03,07,1, 11.9,1,1, 3.675, 10485.732, 399.251, 52848.062 25/02/09,11:53:08,04,07,1, 11.9,1,1, 3.675, 10485.754, 399.279, 52848.051 25/02/09,11:53:08,05,07,1, 11.9,1,1, 3.675, 10485.765, 399.288, 52848.093 25/02/09,11:53:08,06,07,1, 11.9,1,1, 3.675, 10485.733, 399.269, 52848.050 25/02/09,11:53:08,07,07,1, 11.9,1,1, 3.675, 10485.754, 399.277, 52848.097 25/02/09,11:53:08,08,07,1, 11.9,1,1, 3.675, 10485.759, 399.299, 52848.066 25/02/09,11:53:08,09,07,1, 11.9,1,1, 3.675, 10485.750, 399.280, 52848.062 25/02/09,11:53:08,10,07,1, 11.9,1,1, 3.675, 10485.773, 399.319, 52848.082 25/02/09,11:53:08,11,07,1, 11.9,1,1, 3.675, 10485.765, 399.289, 52848.070 25/02/09,11:53:08,12,07,1, 11.9,1,1, 3.675, 10485.774, 399.288, 52848.078 25/02/09,11:53:08,13,07,1, 11.9,1,1, 3.675, 10485.763, 399.300, 52848.095 25/02/09,11:53:08,14,07,1, 11.9,1,1, 3.675, 10485.751, 399.281, 52848.079 25/02/09,11:53:08,15,07,1, 11.9,1,1, 3.675, 10485.778, 399.291, 52848.087 25/02/09,11:53:08,16,07,1, 11.9,1,1, 3.675, 10485.744, 399.323, 52848.078 25/02/09,11:53:08,17,07,1, 11.9,1,1, 3.675, 10485.784, 399.298, 52848.076 25/02/09,11:53:08,18,07,1, 11.9,1,1, 3.675, 10485.785, 399.320, 52848.063 25/02/09,11:53:08,19,07,1, 11.9,1,1, 3.675, 10485.769, 399.291, 52848.042 25/02/09,11:53:09,00,07,1, 11.8,1,1, 3.676, 10485.762, 399.291, 52848.042 25/02/09,11:53:09,01,07,1, 11.8,1,1, 3.676, 10485.778, 399.290, 52848.082 25/02/09,11:53:09,02,07,1, 11.8,1,1, 3.676, 10485.757, 399.308, 52848.054 25/02/09,11:53:09,03,07,1, 11.8,1,1, 3.676, 10485.785, 399.312, 52848.066 25/02/09,11:53:09,04,07,1, 11.8,1,1, 3.676, 10485.772, 399.313, 52848.082 25/02/09,11:53:09,05,07,1, 11.8,1,1, 3.676, 10485.776, 399.323, 52848.033 25/02/09,11:53:09,06,07,1, 11.8,1,1, 3.676, 10485.766, 399.318, 52848.094 25/02/09,11:53:09,07,07,1, 11.8,1,1, 3.676, 10485.763, 399.321, 52848.089 25/02/09,11:53:09,08,07,1, 11.8,1,1, 3.676, 10485.761, 399.306, 52848.111 25/02/09,11:53:09,09,07,1, 11.8,1,1, 3.676, 10485.755, 399.335, 52848.106 25/02/09,11:53:09,10,07,1, 11.8,1,1, 3.676, 10485.763, 399.310, 52848.074 25/02/09,11:53:09,11,07,1, 11.8,1,1, 3.676, 10485.744, 399.324, 52848.023 25/02/09,11:53:09,12,07,1, 11.8,1,1, 3.676, 10485.749, 399.322, 52847.982 25/02/09,11:53:09,13,07,1, 11.8,1,1, 3.676, 10485.744, 399.323, 52848.085 25/02/09,11:53:09,14,07,1, 11.8,1,1, 3.676, 10485.754, 399.344, 52848.078 25/02/09,11:53:09,15,07,1, 11.8,1,1, 3.676, 10485.762, 399.317, 52848.064 25/02/09,11:53:09,16,07,1, 11.8,1,1, 3.676, 10485.780, 399.319, 52848.043 25/02/09,11:53:09,17,07,1, 11.8,1,1, 3.676, 10485.755, 399.329, 52848.099 25/02/09,11:53:09,18,07,1, 11.8,1,1, 3.676, 10485.784, 399.332, 52848.036 25/02/09,11:53:09,19,07,1, 11.8,1,1, 3.676, 10485.749, 399.332, 52848.154 25/02/09,11:53:10,00,08,1, 11.9,1,1, 3.677, 10485.746, 399.332, 52848.154 25/02/09,11:53:10,01,08,1, 11.9,1,1, 3.677, 10485.775, 399.295, 52848.133 25/02/09,11:53:10,02,08,1, 11.9,1,1, 3.677, 10485.755, 399.320, 52848.101 25/02/09,11:53:10,03,08,1, 11.9,1,1, 3.677, 10485.771, 399.323, 52848.079 25/02/09,11:53:10,04,08,1, 11.9,1,1, 3.677, 10485.773, 399.340, 52848.082 25/02/09,11:53:10,05,08,1, 11.9,1,1, 3.677, 10485.769, 399.337, 52848.049 25/02/09,11:53:10,06,08,1, 11.9,1,1, 3.677, 10485.779, 399.333, 52848.058 25/02/09,11:53:10,07,08,1, 11.9,1,1, 3.677, 10485.792, 399.328, 52848.121 25/02/09,11:53:10,08,08,1, 11.9,1,1, 3.677, 10485.793, 399.350, 52848.071 25/02/09,11:53:10,09,08,1, 11.9,1,1, 3.677, 10485.801, 399.337, 52848.072 25/02/09,11:53:10,10,08,1, 11.9,1,1, 3.677, 10485.801, 399.340, 52848.173 25/02/09,11:53:10,11,08,1, 11.9,1,1, 3.677, 10485.797, 399.351, 52848.068 25/02/09,11:53:10,12,08,1, 11.9,1,1, 3.677, 10485.791, 399.337, 52848.017 25/02/09,11:53:10,13,08,1, 11.9,1,1, 3.677, 10485.770, 399.346, 52848.090 25/02/09,11:53:10,14,08,1, 11.9,1,1, 3.677, 10485.780, 399.349, 52848.049 25/02/09,11:53:10,15,08,1, 11.9,1,1, 3.677, 10485.777, 399.341, 52848.123 25/02/09,11:53:10,16,08,1, 11.9,1,1, 3.677, 10485.800, 399.363, 52848.100 25/02/09,11:53:10,17,08,1, 11.9,1,1, 3.677, 10485.755, 399.341, 52848.069 25/02/09,11:53:10,18,08,1, 11.9,1,1, 3.677, 10485.787, 399.360, 52848.084 25/02/09,11:53:10,19,08,1, 11.9,1,1, 3.677, 10485.801, 399.354, 52848.113 25/02/09,11:53:11,00,07,1, 11.9,1,1, 3.677, 10485.796, 399.354, 52848.113 25/02/09,11:53:11,01,07,1, 11.9,1,1, 3.677, 10485.774, 399.361, 52848.089 25/02/09,11:53:11,02,07,1, 11.9,1,1, 3.677, 10485.783, 399.341, 52848.116 25/02/09,11:53:11,03,07,1, 11.9,1,1, 3.677, 10485.764, 399.330, 52848.098 25/02/09,11:53:11,04,07,1, 11.9,1,1, 3.677, 10485.791, 399.355, 52848.119 25/02/09,11:53:11,05,07,1, 11.9,1,1, 3.677, 10485.760, 399.362, 52848.071 25/02/09,11:53:11,06,07,1, 11.9,1,1, 3.677, 10485.783, 399.349, 52848.071 25/02/09,11:53:11,07,07,1, 11.9,1,1, 3.677, 10485.796, 399.365, 52848.071 25/02/09,11:53:11,08,07,1, 11.9,1,1, 3.677, 10485.773, 399.348, 52848.096 25/02/09,11:53:11,09,07,1, 11.9,1,1, 3.677, 10485.775, 399.371, 52848.132 25/02/09,11:53:11,10,07,1, 11.9,1,1, 3.677, 10485.746, 399.366, 52848.075 25/02/09,11:53:11,11,07,1, 11.9,1,1, 3.677, 10485.771, 399.362, 52848.041 25/02/09,11:53:11,12,07,1, 11.9,1,1, 3.677, 10485.757, 399.355, 52848.029 25/02/09,11:53:11,13,07,1, 11.9,1,1, 3.677, 10485.756, 399.382, 52847.989 25/02/09,11:53:11,14,07,1, 11.9,1,1, 3.677, 10485.760, 399.381, 52848.036 25/02/09,11:53:11,15,07,1, 11.9,1,1, 3.677, 10485.751, 399.395, 52848.230 25/02/09,11:53:11,16,07,1, 11.9,1,1, 3.677, 10485.738, 399.381, 52848.108 25/02/09,11:53:11,17,07,1, 11.9,1,1, 3.677, 10485.747, 399.383, 52848.063 25/02/09,11:53:11,18,07,1, 11.9,1,1, 3.677, 10485.769, 399.371, 52848.093 25/02/09,11:53:11,19,07,1, 11.9,1,1, 3.677, 10485.744, 399.385, 52848.066 25/02/09,11:53:12,00,08,1, 12.0,1,1, 3.672, 10485.737, 399.385, 52848.066 25/02/09,11:53:12,01,08,1, 12.0,1,1, 3.672, 10485.749, 399.396, 52848.060 25/02/09,11:53:12,02,08,1, 12.0,1,1, 3.672, 10485.743, 399.399, 52848.111 25/02/09,11:53:12,03,08,1, 12.0,1,1, 3.672, 10485.745, 399.397, 52848.109 25/02/09,11:53:12,04,08,1, 12.0,1,1, 3.672, 10485.736, 399.382, 52848.074 25/02/09,11:53:12,05,08,1, 12.0,1,1, 3.672, 10485.753, 399.397, 52848.040 25/02/09,11:53:12,06,08,1, 12.0,1,1, 3.672, 10485.737, 399.397, 52848.013 25/02/09,11:53:12,07,08,1, 12.0,1,1, 3.672, 10485.731, 399.383, 52848.039 25/02/09,11:53:12,08,08,1, 12.0,1,1, 3.672, 10485.735, 399.399, 52848.086 25/02/09,11:53:12,09,08,1, 12.0,1,1, 3.672, 10485.740, 399.382, 52848.097 25/02/09,11:53:12,10,08,1, 12.0,1,1, 3.672, 10485.741, 399.402, 52848.120 25/02/09,11:53:12,11,08,1, 12.0,1,1, 3.672, 10485.723, 399.422, 52848.122 25/02/09,11:53:12,12,08,1, 12.0,1,1, 3.672, 10485.716, 399.397, 52848.066 25/02/09,11:53:12,13,08,1, 12.0,1,1, 3.672, 10485.735, 399.391, 52848.083 25/02/09,11:53:12,14,08,1, 12.0,1,1, 3.672, 10485.748, 399.393, 52848.056 25/02/09,11:53:12,15,08,1, 12.0,1,1, 3.672, 10485.708, 399.394, 52848.061 25/02/09,11:53:12,16,08,1, 12.0,1,1, 3.672, 10485.720, 399.422, 52848.067 25/02/09,11:53:12,17,08,1, 12.0,1,1, 3.672, 10485.718, 399.373, 52848.043 25/02/09,11:53:12,18,08,1, 12.0,1,1, 3.672, 10485.738, 399.381, 52848.054 25/02/09,11:53:12,19,08,1, 12.0,1,1, 3.672, 10485.720, 399.394, 52848.024 25/02/09,11:53:13,00,08,1, 11.9,1,1, 3.674, 10485.712, 399.394, 52848.024 25/02/09,11:53:13,01,08,1, 11.9,1,1, 3.674, 10485.716, 399.418, 52848.037 25/02/09,11:53:13,02,08,1, 11.9,1,1, 3.674, 10485.705, 399.378, 52848.055 25/02/09,11:53:13,03,08,1, 11.9,1,1, 3.674, 10485.728, 399.382, 52848.071 25/02/09,11:53:13,04,08,1, 11.9,1,1, 3.674, 10485.700, 399.416, 52848.093 25/02/09,11:53:13,05,08,1, 11.9,1,1, 3.674, 10485.692, 399.396, 52848.080 25/02/09,11:53:13,06,08,1, 11.9,1,1, 3.674, 10485.699, 399.404, 52848.051 25/02/09,11:53:13,07,08,1, 11.9,1,1, 3.674, 10485.690, 399.411, 52848.116 25/02/09,11:53:13,08,08,1, 11.9,1,1, 3.674, 10485.688, 399.401, 52848.110 25/02/09,11:53:13,09,08,1, 11.9,1,1, 3.674, 10485.707, 399.441, 52848.130 25/02/09,11:53:13,10,08,1, 11.9,1,1, 3.674, 10485.701, 399.421, 52848.108 25/02/09,11:53:13,11,08,1, 11.9,1,1, 3.674, 10485.678, 399.418, 52848.112 25/02/09,11:53:13,12,08,1, 11.9,1,1, 3.674, 10485.678, 399.439, 52848.036 25/02/09,11:53:13,13,08,1, 11.9,1,1, 3.674, 10485.692, 399.399, 52848.037 25/02/09,11:53:13,14,08,1, 11.9,1,1, 3.674, 10485.694, 399.428, 52848.087 25/02/09,11:53:13,15,08,1, 11.9,1,1, 3.674, 10485.677, 399.424, 52848.047 25/02/09,11:53:13,16,08,1, 11.9,1,1, 3.674, 10485.685, 399.400, 52848.058 25/02/09,11:53:13,17,08,1, 11.9,1,1, 3.674, 10485.666, 399.442, 52848.099 25/02/09,11:53:13,18,08,1, 11.9,1,1, 3.674, 10485.679, 399.405, 52848.087 25/02/09,11:53:13,19,08,1, 11.9,1,1, 3.674, 10485.678, 399.418, 52848.040 25/02/09,11:53:14,00,07,1, 11.9,1,1, 3.670, 10485.671, 399.418, 52848.040 25/02/09,11:53:14,01,07,1, 11.9,1,1, 3.670, 10485.688, 399.412, 52848.064 25/02/09,11:53:14,02,07,1, 11.9,1,1, 3.670, 10485.672, 399.389, 52848.074 25/02/09,11:53:14,03,07,1, 11.9,1,1, 3.670, 10485.665, 399.432, 52848.119 25/02/09,11:53:14,04,07,1, 11.9,1,1, 3.670, 10485.646, 399.437, 52848.473 25/02/09,11:53:14,05,07,1, 11.9,1,1, 3.670, 10485.685, 399.423, 52848.003 25/02/09,11:53:14,06,07,1, 11.9,1,1, 3.670, 10485.663, 399.416, 52848.022 25/02/09,11:53:14,07,07,1, 11.9,1,1, 3.670, 10485.655, 399.425, 52848.038 25/02/09,11:53:14,08,07,1, 11.9,1,1, 3.670, 10485.651, 399.422, 52848.088 25/02/09,11:53:14,09,07,1, 11.9,1,1, 3.670, 10485.662, 399.386, 52848.063 25/02/09,11:53:14,10,07,1, 11.9,1,1, 3.670, 10485.657, 399.429, 52848.052 25/02/09,11:53:14,11,07,1, 11.9,1,1, 3.670, 10485.640, 399.419, 52848.124 25/02/09,11:53:14,12,07,1, 11.9,1,1, 3.670, 10485.650, 399.396, 52848.113 25/02/09,11:53:14,13,07,1, 11.9,1,1, 3.670, 10485.647, 399.425, 52848.116 25/02/09,11:53:14,14,07,1, 11.9,1,1, 3.670, 10485.669, 399.398, 52848.022 25/02/09,11:53:14,15,07,1, 11.9,1,1, 3.670, 10485.646, 399.395, 52848.036 25/02/09,11:53:14,16,07,1, 11.9,1,1, 3.670, 10485.658, 399.398, 52848.112 25/02/09,11:53:14,17,07,1, 11.9,1,1, 3.670, 10485.641, 399.385, 52848.087 25/02/09,11:53:14,18,07,1, 11.9,1,1, 3.670, 10485.641, 399.396, 52848.081 25/02/09,11:53:14,19,07,1, 11.9,1,1, 3.670, 10485.635, 399.405, 52848.013 25/02/09,11:53:15,00,06,1, 11.9,1,1, 3.675, 10485.629, 399.405, 52848.013 25/02/09,11:53:15,01,06,1, 11.9,1,1, 3.675, 10485.644, 399.417, 52848.036 25/02/09,11:53:15,02,06,1, 11.9,1,1, 3.675, 10485.626, 399.388, 52848.061 25/02/09,11:53:15,03,06,1, 11.9,1,1, 3.675, 10485.578, 399.415, 52848.268 25/02/09,11:53:15,04,06,1, 11.9,1,1, 3.675, 10485.641, 399.398, 52848.102 25/02/09,11:53:15,05,06,1, 11.9,1,1, 3.675, 10485.644, 399.381, 52848.017 25/02/09,11:53:15,06,06,1, 11.9,1,1, 3.675, 10485.598, 399.401, 52848.076 25/02/09,11:53:15,07,06,1, 11.9,1,1, 3.675, 10485.608, 399.381, 52848.078 25/02/09,11:53:15,08,06,1, 11.9,1,1, 3.675, 10485.624, 399.377, 52847.901 25/02/09,11:53:15,09,06,1, 11.9,1,1, 3.675, 10485.639, 399.375, 52848.140 25/02/09,11:53:15,10,06,1, 11.9,1,1, 3.675, 10485.621, 399.389, 52848.165 25/02/09,11:53:15,11,06,1, 11.9,1,1, 3.675, 10485.595, 399.379, 52848.013 25/02/09,11:53:15,12,06,1, 11.9,1,1, 3.675, 10485.603, 399.358, 52847.974 25/02/09,11:53:15,13,06,1, 11.9,1,1, 3.675, 10485.590, 399.370, 52848.007 25/02/09,11:53:15,14,06,1, 11.9,1,1, 3.675, 10485.607, 399.365, 52848.033 25/02/09,11:53:15,15,06,1, 11.9,1,1, 3.675, 10485.611, 399.389, 52848.102 25/02/09,11:53:15,16,06,1, 11.9,1,1, 3.675, 10485.608, 399.377, 52848.032 25/02/09,11:53:15,17,06,1, 11.9,1,1, 3.675, 10485.593, 399.389, 52848.054 25/02/09,11:53:15,18,06,1, 11.9,1,1, 3.675, 10485.592, 399.400, 52848.104 25/02/09,11:53:15,19,06,1, 11.9,1,1, 3.675, 10485.606, 399.358, 52848.073 25/02/09,11:53:16,00,07,1, 11.9,1,1, 3.678, 10485.604, 399.358, 52848.073 25/02/09,11:53:16,01,07,1, 11.9,1,1, 3.678, 10485.589, 399.372, 52848.042 25/02/09,11:53:16,02,07,1, 11.9,1,1, 3.678, 10485.606, 399.362, 52848.016 25/02/09,11:53:16,03,07,1, 11.9,1,1, 3.678, 10485.593, 399.388, 52848.035 25/02/09,11:53:16,04,07,1, 11.9,1,1, 3.678, 10485.614, 399.356, 52848.041 25/02/09,11:53:16,05,07,1, 11.9,1,1, 3.678, 10485.589, 399.385, 52848.068 25/02/09,11:53:16,06,07,1, 11.9,1,1, 3.678, 10485.607, 399.373, 52847.982 25/02/09,11:53:16,07,07,1, 11.9,1,1, 3.678, 10485.598, 399.354, 52847.976 25/02/09,11:53:16,08,07,1, 11.9,1,1, 3.678, 10485.588, 399.371, 52848.049 25/02/09,11:53:16,09,07,1, 11.9,1,1, 3.678, 10485.579, 399.369, 52847.984 25/02/09,11:53:16,10,07,1, 11.9,1,1, 3.678, 10485.575, 399.359, 52848.048 25/02/09,11:53:16,11,07,1, 11.9,1,1, 3.678, 10485.568, 399.376, 52848.030 25/02/09,11:53:16,12,07,1, 11.9,1,1, 3.678, 10485.595, 399.335, 52848.055 25/02/09,11:53:16,13,07,1, 11.9,1,1, 3.678, 10485.580, 399.376, 52848.061 25/02/09,11:53:16,14,07,1, 11.9,1,1, 3.678, 10485.581, 399.349, 52847.969 25/02/09,11:53:16,15,07,1, 11.9,1,1, 3.678, 10485.577, 399.320, 52848.066 25/02/09,11:53:16,16,07,1, 11.9,1,1, 3.678, 10485.583, 399.365, 52848.036 25/02/09,11:53:16,17,07,1, 11.9,1,1, 3.678, 10485.557, 399.351, 52848.015 25/02/09,11:53:16,18,07,1, 11.9,1,1, 3.678, 10485.577, 399.323, 52847.992 25/02/09,11:53:16,19,07,1, 11.9,1,1, 3.678, 10485.576, 399.348, 52848.029 25/02/09,11:53:17,00,06,1, 11.9,1,1, 3.670, 10485.570, 399.348, 52848.029 25/02/09,11:53:17,01,06,1, 11.9,1,1, 3.670, 10485.582, 399.347, 52847.971 25/02/09,11:53:17,02,06,1, 11.9,1,1, 3.670, 10485.568, 399.352, 52847.980 25/02/09,11:53:17,03,06,1, 11.9,1,1, 3.670, 10485.571, 399.348, 52848.064 25/02/09,11:53:17,04,06,1, 11.9,1,1, 3.670, 10485.576, 399.359, 52848.019 25/02/09,11:53:17,05,06,1, 11.9,1,1, 3.670, 10485.553, 399.326, 52847.918 25/02/09,11:53:17,06,06,1, 11.9,1,1, 3.670, 10485.578, 399.336, 52848.000 25/02/09,11:53:17,07,06,1, 11.9,1,1, 3.670, 10485.603, 399.339, 52848.028 25/02/09,11:53:17,08,06,1, 11.9,1,1, 3.670, 10485.575, 399.328, 52848.028 25/02/09,11:53:17,09,06,1, 11.9,1,1, 3.670, 10485.580, 399.333, 52847.996 25/02/09,11:53:17,10,06,1, 11.9,1,1, 3.670, 10485.586, 399.319, 52848.029 25/02/09,11:53:17,11,06,1, 11.9,1,1, 3.670, 10485.572, 399.325, 52847.983 25/02/09,11:53:17,12,06,1, 11.9,1,1, 3.670, 10485.552, 399.343, 52847.993 25/02/09,11:53:17,13,06,1, 11.9,1,1, 3.670, 10485.593, 399.330, 52847.983 25/02/09,11:53:17,14,06,1, 11.9,1,1, 3.670, 10485.574, 399.314, 52848.005 25/02/09,11:53:17,15,06,1, 11.9,1,1, 3.670, 10485.593, 399.334, 52848.026 25/02/09,11:53:17,16,06,1, 11.9,1,1, 3.670, 10485.580, 399.328, 52848.080 25/02/09,11:53:17,17,06,1, 11.9,1,1, 3.670, 10485.584, 399.339, 52848.092 25/02/09,11:53:17,18,06,1, 11.9,1,1, 3.670, 10485.558, 399.338, 52848.052 25/02/09,11:53:17,19,06,1, 11.9,1,1, 3.670, 10485.583, 399.320, 52848.016 25/02/09,11:53:18,00,07,1, 11.9,1,1, 3.672, 10485.579, 399.320, 52848.016 25/02/09,11:53:18,01,07,1, 11.9,1,1, 3.672, 10485.569, 399.322, 52848.026 25/02/09,11:53:18,02,07,1, 11.9,1,1, 3.672, 10485.589, 399.306, 52847.941 25/02/09,11:53:18,03,07,1, 11.9,1,1, 3.672, 10485.566, 399.319, 52847.931 25/02/09,11:53:18,04,07,1, 11.9,1,1, 3.672, 10485.587, 399.295, 52847.943 25/02/09,11:53:18,05,07,1, 11.9,1,1, 3.672, 10485.586, 399.324, 52847.944 25/02/09,11:53:18,06,07,1, 11.9,1,1, 3.672, 10485.591, 399.316, 52847.953 25/02/09,11:53:18,07,07,1, 11.9,1,1, 3.672, 10485.549, 399.318, 52847.964 25/02/09,11:53:18,08,07,1, 11.9,1,1, 3.672, 10485.590, 399.306, 52847.962 25/02/09,11:53:18,09,07,1, 11.9,1,1, 3.672, 10485.574, 399.318, 52848.018 25/02/09,11:53:18,10,07,1, 11.9,1,1, 3.672, 10485.583, 399.301, 52848.036 25/02/09,11:53:18,11,07,1, 11.9,1,1, 3.672, 10485.585, 399.301, 52847.987 25/02/09,11:53:18,12,07,1, 11.9,1,1, 3.672, 10485.596, 399.309, 52848.027 25/02/09,11:53:18,13,07,1, 11.9,1,1, 3.672, 10485.586, 399.306, 52847.974 25/02/09,11:53:18,14,07,1, 11.9,1,1, 3.672, 10485.588, 399.326, 52847.947 25/02/09,11:53:18,15,07,1, 11.9,1,1, 3.672, 10485.536, 399.324, 52847.899 25/02/09,11:53:18,16,07,1, 11.9,1,1, 3.672, 10485.599, 399.330, 52848.024 25/02/09,11:53:18,17,07,1, 11.9,1,1, 3.672, 10485.590, 399.338, 52847.946 25/02/09,11:53:18,18,07,1, 11.9,1,1, 3.672, 10485.587, 399.326, 52847.922 25/02/09,11:53:18,19,07,1, 11.9,1,1, 3.672, 10485.590, 399.348, 52848.010 25/02/09,11:53:19,00,06,1, 11.9,1,1, 3.675, 10485.587, 399.348, 52848.010 25/02/09,11:53:19,01,06,1, 11.9,1,1, 3.675, 10485.612, 399.314, 52847.979 25/02/09,11:53:19,02,06,1, 11.9,1,1, 3.675, 10485.583, 399.349, 52848.065 25/02/09,11:53:19,03,06,1, 11.9,1,1, 3.675, 10485.595, 399.329, 52847.962 25/02/09,11:53:19,04,06,1, 11.9,1,1, 3.675, 10485.594, 399.338, 52848.104 25/02/09,11:53:19,05,06,1, 11.9,1,1, 3.675, 10485.583, 399.344, 52848.004 25/02/09,11:53:19,06,06,1, 11.9,1,1, 3.675, 10485.579, 399.328, 52848.004 25/02/09,11:53:19,07,06,1, 11.9,1,1, 3.675, 10485.576, 399.365, 52847.924 25/02/09,11:53:19,08,06,1, 11.9,1,1, 3.675, 10485.594, 399.342, 52847.994 25/02/09,11:53:19,09,06,1, 11.9,1,1, 3.675, 10485.578, 399.332, 52848.001 25/02/09,11:53:19,10,06,1, 11.9,1,1, 3.675, 10485.578, 399.340, 52848.012 25/02/09,11:53:19,11,06,1, 11.9,1,1, 3.675, 10485.589, 399.334, 52847.990 25/02/09,11:53:19,12,06,1, 11.9,1,1, 3.675, 10485.600, 399.341, 52847.992 25/02/09,11:53:19,13,06,1, 11.9,1,1, 3.675, 10485.593, 399.344, 52848.023 25/02/09,11:53:19,14,06,1, 11.9,1,1, 3.675, 10485.590, 399.342, 52847.972 25/02/09,11:53:19,15,06,1, 11.9,1,1, 3.675, 10485.609, 399.354, 52847.979 25/02/09,11:53:19,16,06,1, 11.9,1,1, 3.675, 10485.601, 399.357, 52848.038 25/02/09,11:53:19,17,06,1, 11.9,1,1, 3.675, 10485.616, 399.344, 52847.998 25/02/09,11:53:19,18,06,1, 11.9,1,1, 3.675, 10485.583, 399.367, 52848.076 25/02/09,11:53:19,19,06,1, 11.9,1,1, 3.675, 10485.599, 399.365, 52848.038 25/02/09,11:53:20,00,05,1, 11.9,1,1, 3.675, 10485.595, 399.365, 52848.038 25/02/09,11:53:20,01,05,1, 11.9,1,1, 3.675, 10485.627, 399.348, 52848.018 25/02/09,11:53:20,02,05,1, 11.9,1,1, 3.675, 10485.604, 399.347, 52848.009 25/02/09,11:53:20,03,05,1, 11.9,1,1, 3.675, 10485.620, 399.359, 52847.990 25/02/09,11:53:20,04,05,1, 11.9,1,1, 3.675, 10485.597, 399.356, 52847.975 25/02/09,11:53:20,05,05,1, 11.9,1,1, 3.675, 10485.608, 399.339, 52848.016 25/02/09,11:53:20,06,05,1, 11.9,1,1, 3.675, 10485.628, 399.385, 52848.016 25/02/09,11:53:20,07,05,1, 11.9,1,1, 3.675, 10485.619, 399.362, 52848.046 25/02/09,11:53:20,08,05,1, 11.9,1,1, 3.675, 10485.624, 399.348, 52848.021 25/02/09,11:53:20,09,05,1, 11.9,1,1, 3.675, 10485.608, 399.344, 52848.011 25/02/09,11:53:20,10,05,1, 11.9,1,1, 3.675, 10485.629, 399.363, 52848.074 25/02/09,11:53:20,11,05,1, 11.9,1,1, 3.675, 10485.654, 399.369, 52848.126 25/02/09,11:53:20,12,05,1, 11.9,1,1, 3.675, 10485.607, 399.367, 52848.006 25/02/09,11:53:20,13,05,1, 11.9,1,1, 3.675, 10485.622, 399.353, 52848.055 25/02/09,11:53:20,14,05,1, 11.9,1,1, 3.675, 10485.631, 399.336, 52847.956 25/02/09,11:53:20,15,05,1, 11.9,1,1, 3.675, 10485.646, 399.373, 52847.971 25/02/09,11:53:20,16,05,1, 11.9,1,1, 3.675, 10485.632, 399.365, 52847.947 25/02/09,11:53:20,17,05,1, 11.9,1,1, 3.675, 10485.655, 399.384, 52848.069 25/02/09,11:53:20,18,05,1, 11.9,1,1, 3.675, 10485.650, 399.351, 52848.030 25/02/09,11:53:20,19,05,1, 11.9,1,1, 3.675, 10485.644, 399.344, 52848.063 25/02/09,11:53:21,00,06,1, 11.9,1,1, 3.677, 10485.637, 399.344, 52848.063 25/02/09,11:53:21,01,06,1, 11.9,1,1, 3.677, 10485.665, 399.336, 52848.006 25/02/09,11:53:21,02,06,1, 11.9,1,1, 3.677, 10485.673, 399.359, 52847.969 25/02/09,11:53:21,03,06,1, 11.9,1,1, 3.677, 10485.638, 399.358, 52848.063 25/02/09,11:53:21,04,06,1, 11.9,1,1, 3.677, 10485.642, 399.365, 52848.087 25/02/09,11:53:21,05,06,1, 11.9,1,1, 3.677, 10485.657, 399.379, 52848.067 25/02/09,11:53:21,06,06,1, 11.9,1,1, 3.677, 10485.629, 399.370, 52848.016 25/02/09,11:53:21,07,06,1, 11.9,1,1, 3.677, 10485.641, 399.363, 52848.038 25/02/09,11:53:21,08,06,1, 11.9,1,1, 3.677, 10485.637, 399.359, 52848.011 25/02/09,11:53:21,09,06,1, 11.9,1,1, 3.677, 10485.649, 399.360, 52848.008 25/02/09,11:53:21,10,06,1, 11.9,1,1, 3.677, 10485.641, 399.364, 52848.052 25/02/09,11:53:21,11,06,1, 11.9,1,1, 3.677, 10485.635, 399.383, 52847.934 25/02/09,11:53:21,12,06,1, 11.9,1,1, 3.677, 10485.632, 399.366, 52847.990 25/02/09,11:53:21,13,06,1, 11.9,1,1, 3.677, 10485.643, 399.371, 52848.074 25/02/09,11:53:21,14,06,1, 11.9,1,1, 3.677, 10485.636, 399.372, 52848.015 25/02/09,11:53:21,15,06,1, 11.9,1,1, 3.677, 10485.643, 399.375, 52848.043 25/02/09,11:53:21,16,06,1, 11.9,1,1, 3.677, 10485.683, 399.378, 52847.996 25/02/09,11:53:21,17,06,1, 11.9,1,1, 3.677, 10485.643, 399.370, 52848.060 25/02/09,11:53:21,18,06,1, 11.9,1,1, 3.677, 10485.654, 399.377, 52848.031 25/02/09,11:53:21,19,06,1, 11.9,1,1, 3.677, 10485.664, 399.344, 52848.030 25/02/09,11:53:22,00,07,1, 11.9,1,1, 3.672, 10485.662, 399.344, 52848.030 25/02/09,11:53:22,01,07,1, 11.9,1,1, 3.672, 10485.672, 399.359, 52847.989 25/02/09,11:53:22,02,07,1, 11.9,1,1, 3.672, 10485.655, 399.378, 52847.953 25/02/09,11:53:22,03,07,1, 11.9,1,1, 3.672, 10485.668, 399.345, 52847.961 25/02/09,11:53:22,04,07,1, 11.9,1,1, 3.672, 10485.668, 399.366, 52847.961 25/02/09,11:53:22,05,07,1, 11.9,1,1, 3.672, 10485.662, 399.360, 52847.976 25/02/09,11:53:22,06,07,1, 11.9,1,1, 3.672, 10485.653, 399.370, 52848.003 25/02/09,11:53:22,07,07,1, 11.9,1,1, 3.672, 10485.670, 399.354, 52847.962 25/02/09,11:53:22,08,07,1, 11.9,1,1, 3.672, 10485.674, 399.349, 52847.975 25/02/09,11:53:22,09,07,1, 11.9,1,1, 3.672, 10485.648, 399.364, 52847.969 25/02/09,11:53:22,10,07,1, 11.9,1,1, 3.672, 10485.665, 399.376, 52848.008 25/02/09,11:53:22,11,07,1, 11.9,1,1, 3.672, 10485.671, 399.364, 52847.993 25/02/09,11:53:22,12,07,1, 11.9,1,1, 3.672, 10485.681, 399.355, 52848.022 25/02/09,11:53:22,13,07,1, 11.9,1,1, 3.672, 10485.675, 399.346, 52848.046 25/02/09,11:53:22,14,07,1, 11.9,1,1, 3.672, 10485.649, 399.323, 52848.004 25/02/09,11:53:22,15,07,1, 11.9,1,1, 3.672, 10485.676, 399.355, 52847.983 25/02/09,11:53:22,16,07,1, 11.9,1,1, 3.672, 10485.676, 399.336, 52848.000 25/02/09,11:53:22,17,07,1, 11.9,1,1, 3.672, 10485.678, 399.355, 52848.004 25/02/09,11:53:22,18,07,1, 11.9,1,1, 3.672, 10485.691, 399.327, 52847.883 25/02/09,11:53:22,19,07,1, 11.9,1,1, 3.672, 10485.673, 399.324, 52847.922 25/02/09,11:53:23,00,06,1, 11.9,1,1, 3.678, 10485.671, 399.324, 52847.922 25/02/09,11:53:23,01,06,1, 11.9,1,1, 3.678, 10485.681, 399.328, 52847.970 25/02/09,11:53:23,02,06,1, 11.9,1,1, 3.678, 10485.683, 399.342, 52847.990 25/02/09,11:53:23,03,06,1, 11.9,1,1, 3.678, 10485.677, 399.356, 52848.001 25/02/09,11:53:23,04,06,1, 11.9,1,1, 3.678, 10485.686, 399.322, 52847.942 25/02/09,11:53:23,05,06,1, 11.9,1,1, 3.678, 10485.664, 399.333, 52847.964 25/02/09,11:53:23,06,06,1, 11.9,1,1, 3.678, 10485.663, 399.323, 52847.968 25/02/09,11:53:23,07,06,1, 11.9,1,1, 3.678, 10485.666, 399.325, 52847.977 25/02/09,11:53:23,08,06,1, 11.9,1,1, 3.678, 10485.708, 399.313, 52847.940 25/02/09,11:53:23,09,06,1, 11.9,1,1, 3.678, 10485.681, 399.323, 52847.934 25/02/09,11:53:23,10,06,1, 11.9,1,1, 3.678, 10485.656, 399.309, 52847.877 25/02/09,11:53:23,11,06,1, 11.9,1,1, 3.678, 10485.682, 399.312, 52847.892 25/02/09,11:53:23,12,06,1, 11.9,1,1, 3.678, 10485.710, 399.311, 52847.864 25/02/09,11:53:23,13,06,1, 11.9,1,1, 3.678, 10485.695, 399.305, 52847.840 25/02/09,11:53:23,14,06,1, 11.9,1,1, 3.678, 10485.689, 399.310, 52847.939 25/02/09,11:53:23,15,06,1, 11.9,1,1, 3.678, 10485.675, 399.300, 52847.893 25/02/09,11:53:23,16,06,1, 11.9,1,1, 3.678, 10485.669, 399.308, 52848.005 25/02/09,11:53:23,17,06,1, 11.9,1,1, 3.678, 10485.699, 399.297, 52847.958 25/02/09,11:53:23,18,06,1, 11.9,1,1, 3.678, 10485.692, 399.313, 52847.959 25/02/09,11:53:23,19,06,1, 11.9,1,1, 3.678, 10485.680, 399.322, 52847.997 25/02/09,11:53:24,00,06,1, 11.9,1,1, 3.677, 10485.679, 399.322, 52847.997 25/02/09,11:53:24,01,06,1, 11.9,1,1, 3.677, 10485.672, 399.317, 52848.014 25/02/09,11:53:24,02,06,1, 11.9,1,1, 3.677, 10485.682, 399.330, 52848.005 25/02/09,11:53:24,03,06,1, 11.9,1,1, 3.677, 10485.670, 399.294, 52847.866 25/02/09,11:53:24,04,06,1, 11.9,1,1, 3.677, 10485.677, 399.314, 52847.887 25/02/09,11:53:24,05,06,1, 11.9,1,1, 3.677, 10485.664, 399.340, 52847.959 25/02/09,11:53:24,06,06,1, 11.9,1,1, 3.677, 10485.664, 399.297, 52847.971 25/02/09,11:53:24,07,06,1, 11.9,1,1, 3.677, 10485.662, 399.307, 52847.917 25/02/09,11:53:24,08,06,1, 11.9,1,1, 3.677, 10485.681, 399.300, 52847.836 25/02/09,11:53:24,09,06,1, 11.9,1,1, 3.677, 10485.677, 399.295, 52848.065 25/02/09,11:53:24,10,06,1, 11.9,1,1, 3.677, 10485.685, 399.313, 52848.041 25/02/09,11:53:24,11,06,1, 11.9,1,1, 3.677, 10485.670, 399.330, 52848.025 25/02/09,11:53:24,12,06,1, 11.9,1,1, 3.677, 10485.664, 399.308, 52848.027 25/02/09,11:53:24,13,06,1, 11.9,1,1, 3.677, 10485.650, 399.331, 52847.987 25/02/09,11:53:24,14,06,1, 11.9,1,1, 3.677, 10485.668, 399.297, 52848.009 25/02/09,11:53:24,15,06,1, 11.9,1,1, 3.677, 10485.668, 399.286, 52847.969 25/02/09,11:53:24,16,06,1, 11.9,1,1, 3.677, 10485.686, 399.291, 52847.840 25/02/09,11:53:24,17,06,1, 11.9,1,1, 3.677, 10485.666, 399.286, 52847.981 25/02/09,11:53:24,18,06,1, 11.9,1,1, 3.677, 10485.651, 399.303, 52847.907 25/02/09,11:53:24,19,06,1, 11.9,1,1, 3.677, 10485.650, 399.297, 52847.981 25/02/09,11:53:25,00,06,1, 12.0,1,1, 3.674, 10485.646, 399.297, 52847.981 25/02/09,11:53:25,01,06,1, 12.0,1,1, 3.674, 10485.681, 399.305, 52848.043 25/02/09,11:53:25,02,06,1, 12.0,1,1, 3.674, 10485.671, 399.281, 52847.902 25/02/09,11:53:25,03,06,1, 12.0,1,1, 3.674, 10485.671, 399.277, 52847.862 25/02/09,11:53:25,04,06,1, 12.0,1,1, 3.674, 10485.653, 399.304, 52847.991 25/02/09,11:53:25,05,06,1, 12.0,1,1, 3.674, 10485.650, 399.268, 52847.927 25/02/09,11:53:25,06,06,1, 12.0,1,1, 3.674, 10485.673, 399.296, 52847.967 25/02/09,11:53:25,07,06,1, 12.0,1,1, 3.674, 10485.690, 399.275, 52847.959 25/02/09,11:53:25,08,06,1, 12.0,1,1, 3.674, 10485.662, 399.285, 52847.915 25/02/09,11:53:25,09,06,1, 12.0,1,1, 3.674, 10485.656, 399.306, 52847.928 25/02/09,11:53:25,10,06,1, 12.0,1,1, 3.674, 10485.670, 399.290, 52847.878 25/02/09,11:53:25,11,06,1, 12.0,1,1, 3.674, 10485.647, 399.270, 52847.914 25/02/09,11:53:25,12,06,1, 12.0,1,1, 3.674, 10485.654, 399.283, 52847.942 25/02/09,11:53:25,13,06,1, 12.0,1,1, 3.674, 10485.669, 399.277, 52847.949 25/02/09,11:53:25,14,06,1, 12.0,1,1, 3.674, 10485.659, 399.257, 52847.960 25/02/09,11:53:25,15,06,1, 12.0,1,1, 3.674, 10485.656, 399.286, 52847.969 25/02/09,11:53:25,16,06,1, 12.0,1,1, 3.674, 10485.640, 399.265, 52847.905 25/02/09,11:53:25,17,06,1, 12.0,1,1, 3.674, 10485.650, 399.296, 52847.989 25/02/09,11:53:25,18,06,1, 12.0,1,1, 3.674, 10485.652, 399.248, 52847.950 25/02/09,11:53:25,19,06,1, 12.0,1,1, 3.674, 10485.650, 399.273, 52847.977 25/02/09,11:53:26,00,07,1, 12.0,1,1, 3.676, 10485.646, 399.273, 52847.977 25/02/09,11:53:26,01,07,1, 12.0,1,1, 3.676, 10485.617, 399.260, 52847.940 25/02/09,11:53:26,02,07,1, 12.0,1,1, 3.676, 10485.640, 399.264, 52847.928 25/02/09,11:53:26,03,07,1, 12.0,1,1, 3.676, 10485.625, 399.264, 52847.877 25/02/09,11:53:26,04,07,1, 12.0,1,1, 3.676, 10485.630, 399.245, 52847.856 25/02/09,11:53:26,05,07,1, 12.0,1,1, 3.676, 10485.621, 399.292, 52847.924 25/02/09,11:53:26,06,07,1, 12.0,1,1, 3.676, 10485.640, 399.269, 52847.873 25/02/09,11:53:26,07,07,1, 12.0,1,1, 3.676, 10485.622, 399.250, 52847.953 25/02/09,11:53:26,08,07,1, 12.0,1,1, 3.676, 10485.624, 399.266, 52847.967 25/02/09,11:53:26,09,07,1, 12.0,1,1, 3.676, 10485.614, 399.244, 52847.957 25/02/09,11:53:26,10,07,1, 12.0,1,1, 3.676, 10485.625, 399.268, 52848.007 25/02/09,11:53:26,11,07,1, 12.0,1,1, 3.676, 10485.610, 399.258, 52847.903 25/02/09,11:53:26,12,07,1, 12.0,1,1, 3.676, 10485.616, 399.228, 52847.946 25/02/09,11:53:26,13,07,1, 12.0,1,1, 3.676, 10485.603, 399.252, 52847.961 25/02/09,11:53:26,14,07,1, 12.0,1,1, 3.676, 10485.625, 399.241, 52847.942 25/02/09,11:53:26,15,07,1, 12.0,1,1, 3.676, 10485.622, 399.227, 52847.941 25/02/09,11:53:26,16,07,1, 12.0,1,1, 3.676, 10485.583, 399.255, 52847.934 25/02/09,11:53:26,17,07,1, 12.0,1,1, 3.676, 10485.625, 399.247, 52847.888 25/02/09,11:53:26,18,07,1, 12.0,1,1, 3.676, 10485.607, 399.245, 52847.912 25/02/09,11:53:26,19,07,1, 12.0,1,1, 3.676, 10485.614, 399.248, 52847.871 25/02/09,11:53:27,00,06,1, 11.9,1,1, 3.674, 10485.612, 399.248, 52847.871 25/02/09,11:53:27,01,06,1, 11.9,1,1, 3.674, 10485.611, 399.260, 52847.944 25/02/09,11:53:27,02,06,1, 11.9,1,1, 3.674, 10485.592, 399.239, 52847.999 25/02/09,11:53:27,03,06,1, 11.9,1,1, 3.674, 10485.593, 399.246, 52847.972 25/02/09,11:53:27,04,06,1, 11.9,1,1, 3.674, 10485.612, 399.246, 52847.964 25/02/09,11:53:27,05,06,1, 11.9,1,1, 3.674, 10485.603, 399.238, 52847.909 25/02/09,11:53:27,06,06,1, 11.9,1,1, 3.674, 10485.609, 399.224, 52847.916 25/02/09,11:53:27,07,06,1, 11.9,1,1, 3.674, 10485.614, 399.246, 52847.901 25/02/09,11:53:27,08,06,1, 11.9,1,1, 3.674, 10485.598, 399.229, 52847.879 25/02/09,11:53:27,09,06,1, 11.9,1,1, 3.674, 10485.580, 399.243, 52847.908 25/02/09,11:53:27,10,06,1, 11.9,1,1, 3.674, 10485.571, 399.224, 52847.873 25/02/09,11:53:27,11,06,1, 11.9,1,1, 3.674, 10485.601, 399.240, 52847.896 25/02/09,11:53:27,12,06,1, 11.9,1,1, 3.674, 10485.581, 399.250, 52847.913 25/02/09,11:53:27,13,06,1, 11.9,1,1, 3.674, 10485.583, 399.250, 52847.863 25/02/09,11:53:27,14,06,1, 11.9,1,1, 3.674, 10485.550, 399.239, 52847.949 25/02/09,11:53:27,15,06,1, 11.9,1,1, 3.674, 10485.586, 399.266, 52847.933 25/02/09,11:53:27,16,06,1, 11.9,1,1, 3.674, 10485.557, 399.253, 52847.977 25/02/09,11:53:27,17,06,1, 11.9,1,1, 3.674, 10485.573, 399.217, 52847.939 25/02/09,11:53:27,18,06,1, 11.9,1,1, 3.674, 10485.563, 399.226, 52847.869 25/02/09,11:53:27,19,06,1, 11.9,1,1, 3.674, 10485.559, 399.246, 52847.915 25/02/09,11:53:28,00,06,1, 11.9,1,1, 3.674, 10485.554, 399.246, 52847.915 25/02/09,11:53:28,01,06,1, 11.9,1,1, 3.674, 10485.563, 399.223, 52847.880 25/02/09,11:53:28,02,06,1, 11.9,1,1, 3.674, 10485.532, 399.231, 52847.920 25/02/09,11:53:28,03,06,1, 11.9,1,1, 3.674, 10485.543, 399.240, 52847.914 25/02/09,11:53:28,04,06,1, 11.9,1,1, 3.674, 10485.544, 399.234, 52847.904 25/02/09,11:53:28,05,06,1, 11.9,1,1, 3.674, 10485.534, 399.238, 52847.899 25/02/09,11:53:28,06,06,1, 11.9,1,1, 3.674, 10485.510, 399.248, 52847.884 25/02/09,11:53:28,07,06,1, 11.9,1,1, 3.674, 10485.515, 399.201, 52847.851 25/02/09,11:53:28,08,06,1, 11.9,1,1, 3.674, 10485.523, 399.216, 52847.919 25/02/09,11:53:28,09,06,1, 11.9,1,1, 3.674, 10485.521, 399.236, 52847.883 25/02/09,11:53:28,10,06,1, 11.9,1,1, 3.674, 10485.513, 399.217, 52847.909 25/02/09,11:53:28,11,06,1, 11.9,1,1, 3.674, 10485.522, 399.241, 52847.875 25/02/09,11:53:28,12,06,1, 11.9,1,1, 3.674, 10485.490, 399.219, 52847.869 25/02/09,11:53:28,13,06,1, 11.9,1,1, 3.674, 10485.500, 399.222, 52847.976 25/02/09,11:53:28,14,06,1, 11.9,1,1, 3.674, 10485.500, 399.219, 52847.894 25/02/09,11:53:28,15,06,1, 11.9,1,1, 3.674, 10485.523, 399.225, 52847.897 25/02/09,11:53:28,16,06,1, 11.9,1,1, 3.674, 10485.482, 399.241, 52847.938 25/02/09,11:53:28,17,06,1, 11.9,1,1, 3.674, 10485.485, 399.223, 52847.924 25/02/09,11:53:28,18,06,1, 11.9,1,1, 3.674, 10485.470, 399.208, 52847.929 25/02/09,11:53:28,19,06,1, 11.9,1,1, 3.674, 10485.483, 399.222, 52847.913 25/02/09,11:53:29,00,06,1, 11.9,1,1, 3.676, 10485.479, 399.222, 52847.913 25/02/09,11:53:29,01,06,1, 11.9,1,1, 3.676, 10485.491, 399.182, 52847.844 25/02/09,11:53:29,02,06,1, 11.9,1,1, 3.676, 10485.472, 399.231, 52847.862 25/02/09,11:53:29,03,06,1, 11.9,1,1, 3.676, 10485.471, 399.213, 52847.875 25/02/09,11:53:29,04,06,1, 11.9,1,1, 3.676, 10485.471, 399.213, 52847.905 25/02/09,11:53:29,05,06,1, 11.9,1,1, 3.676, 10485.459, 399.208, 52847.907 25/02/09,11:53:29,06,06,1, 11.9,1,1, 3.676, 10485.470, 399.200, 52847.869 25/02/09,11:53:29,07,06,1, 11.9,1,1, 3.676, 10485.438, 399.198, 52847.918 25/02/09,11:53:29,08,06,1, 11.9,1,1, 3.676, 10485.451, 399.202, 52847.847 25/02/09,11:53:29,09,06,1, 11.9,1,1, 3.676, 10485.437, 399.179, 52847.921 25/02/09,11:53:29,10,06,1, 11.9,1,1, 3.676, 10485.460, 399.194, 52847.938 25/02/09,11:53:29,11,06,1, 11.9,1,1, 3.676, 10485.454, 399.188, 52847.882 25/02/09,11:53:29,12,06,1, 11.9,1,1, 3.676, 10485.467, 399.214, 52847.803 25/02/09,11:53:29,13,06,1, 11.9,1,1, 3.676, 10485.472, 399.195, 52847.848 25/02/09,11:53:29,14,06,1, 11.9,1,1, 3.676, 10485.452, 399.198, 52847.936 25/02/09,11:53:29,15,06,1, 11.9,1,1, 3.676, 10485.459, 399.203, 52847.931 25/02/09,11:53:29,16,06,1, 11.9,1,1, 3.676, 10485.448, 399.188, 52847.940 25/02/09,11:53:29,17,06,1, 11.9,1,1, 3.676, 10485.465, 399.178, 52847.923 25/02/09,11:53:29,18,06,1, 11.9,1,1, 3.676, 10485.455, 399.209, 52847.952 25/02/09,11:53:29,19,06,1, 11.9,1,1, 3.676, 10485.469, 399.173, 52847.939 25/02/09,11:53:30,00,06,1, 11.9,1,1, 3.675, 10485.462, 399.173, 52847.939 25/02/09,11:53:30,01,06,1, 11.9,1,1, 3.675, 10485.454, 399.154, 52847.908 25/02/09,11:53:30,02,06,1, 11.9,1,1, 3.675, 10485.442, 399.150, 52847.889 25/02/09,11:53:30,03,06,1, 11.9,1,1, 3.675, 10485.449, 399.139, 52847.884 25/02/09,11:53:30,04,06,1, 11.9,1,1, 3.675, 10485.460, 399.137, 52847.833 25/02/09,11:53:30,05,06,1, 11.9,1,1, 3.675, 10485.445, 399.139, 52847.917 25/02/09,11:53:30,06,06,1, 11.9,1,1, 3.675, 10485.432, 399.150, 52847.936 25/02/09,11:53:30,07,06,1, 11.9,1,1, 3.675, 10485.439, 399.168, 52847.969 25/02/09,11:53:30,08,06,1, 11.9,1,1, 3.675, 10485.439, 399.126, 52847.902 25/02/09,11:53:30,09,06,1, 11.9,1,1, 3.675, 10485.448, 399.135, 52847.888 25/02/09,11:53:30,10,06,1, 11.9,1,1, 3.675, 10485.448, 399.126, 52847.875 25/02/09,11:53:30,11,06,1, 11.9,1,1, 3.675, 10485.428, 399.117, 52847.902 25/02/09,11:53:30,12,06,1, 11.9,1,1, 3.675, 10485.455, 399.126, 52847.902 25/02/09,11:53:30,13,06,1, 11.9,1,1, 3.675, 10485.436, 399.128, 52847.872 25/02/09,11:53:30,14,06,1, 11.9,1,1, 3.675, 10485.452, 399.125, 52847.908 25/02/09,11:53:30,15,06,1, 11.9,1,1, 3.675, 10485.437, 399.136, 52847.848 25/02/09,11:53:30,16,06,1, 11.9,1,1, 3.675, 10485.408, 399.102, 52847.872 25/02/09,11:53:30,17,06,1, 11.9,1,1, 3.675, 10485.447, 399.135, 52847.926 25/02/09,11:53:30,18,06,1, 11.9,1,1, 3.675, 10485.413, 399.094, 52847.890 25/02/09,11:53:30,19,06,1, 11.9,1,1, 3.675, 10485.425, 399.087, 52847.859 25/02/09,11:53:31,00,07,1, 11.9,1,1, 3.678, 10485.420, 399.087, 52847.859 25/02/09,11:53:31,01,07,1, 11.9,1,1, 3.678, 10485.405, 399.087, 52847.867 25/02/09,11:53:31,02,07,1, 11.9,1,1, 3.678, 10485.423, 399.065, 52847.901 25/02/09,11:53:31,03,07,1, 11.9,1,1, 3.678, 10485.437, 399.086, 52847.915 25/02/09,11:53:31,04,07,1, 11.9,1,1, 3.678, 10485.431, 399.069, 52847.876 25/02/09,11:53:31,05,07,1, 11.9,1,1, 3.678, 10485.445, 399.081, 52847.909 25/02/09,11:53:31,06,07,1, 11.9,1,1, 3.678, 10485.436, 399.092, 52847.902 25/02/09,11:53:31,07,07,1, 11.9,1,1, 3.678, 10485.449, 399.059, 52847.842 25/02/09,11:53:31,08,07,1, 11.9,1,1, 3.678, 10485.430, 399.088, 52847.935 25/02/09,11:53:31,09,07,1, 11.9,1,1, 3.678, 10485.435, 399.065, 52847.828 25/02/09,11:53:31,10,07,1, 11.9,1,1, 3.678, 10485.413, 399.062, 52847.859 25/02/09,11:53:31,11,07,1, 11.9,1,1, 3.678, 10485.411, 399.070, 52847.856 25/02/09,11:53:31,12,07,1, 11.9,1,1, 3.678, 10485.420, 399.057, 52847.791 25/02/09,11:53:31,13,07,1, 11.9,1,1, 3.678, 10485.436, 399.050, 52847.898 25/02/09,11:53:31,14,07,1, 11.9,1,1, 3.678, 10485.415, 399.062, 52847.870 25/02/09,11:53:31,15,07,1, 11.9,1,1, 3.678, 10485.434, 399.050, 52847.865 25/02/09,11:53:31,16,07,1, 11.9,1,1, 3.678, 10485.427, 399.068, 52847.929 25/02/09,11:53:31,17,07,1, 11.9,1,1, 3.678, 10485.447, 399.069, 52847.895 25/02/09,11:53:31,18,07,1, 11.9,1,1, 3.678, 10485.448, 399.040, 52847.876 25/02/09,11:53:31,19,07,1, 11.9,1,1, 3.678, 10485.457, 399.065, 52847.864 25/02/09,11:53:32,00,07,1, 11.9,1,1, 3.675, 10485.454, 399.065, 52847.864 25/02/09,11:53:32,01,07,1, 11.9,1,1, 3.675, 10485.463, 399.030, 52847.867 25/02/09,11:53:32,02,07,1, 11.9,1,1, 3.675, 10485.457, 399.044, 52847.932 25/02/09,11:53:32,03,07,1, 11.9,1,1, 3.675, 10485.446, 399.033, 52847.901 25/02/09,11:53:32,04,07,1, 11.9,1,1, 3.675, 10485.435, 399.039, 52847.871 25/02/09,11:53:32,05,07,1, 11.9,1,1, 3.675, 10485.451, 399.024, 52847.843 25/02/09,11:53:32,06,07,1, 11.9,1,1, 3.675, 10485.461, 399.015, 52847.840 25/02/09,11:53:32,07,07,1, 11.9,1,1, 3.675, 10485.466, 399.022, 52847.827 25/02/09,11:53:32,08,07,1, 11.9,1,1, 3.675, 10485.447, 399.009, 52847.838 25/02/09,11:53:32,09,07,1, 11.9,1,1, 3.675, 10485.469, 399.026, 52847.877 25/02/09,11:53:32,10,07,1, 11.9,1,1, 3.675, 10485.475, 399.004, 52847.890 25/02/09,11:53:32,11,07,1, 11.9,1,1, 3.675, 10485.480, 399.007, 52847.892 25/02/09,11:53:32,12,07,1, 11.9,1,1, 3.675, 10485.483, 398.991, 52847.897 25/02/09,11:53:32,13,07,1, 11.9,1,1, 3.675, 10485.465, 398.975, 52847.784 25/02/09,11:53:32,14,07,1, 11.9,1,1, 3.675, 10485.474, 398.968, 52847.802 25/02/09,11:53:32,15,07,1, 11.9,1,1, 3.675, 10485.453, 398.963, 52847.804 25/02/09,11:53:32,16,07,1, 11.9,1,1, 3.675, 10485.471, 398.972, 52847.852 25/02/09,11:53:32,17,07,1, 11.9,1,1, 3.675, 10485.446, 398.981, 52847.902 25/02/09,11:53:32,18,07,1, 11.9,1,1, 3.675, 10485.463, 398.969, 52847.820 25/02/09,11:53:32,19,07,1, 11.9,1,1, 3.675, 10485.477, 398.964, 52847.833 25/02/09,11:53:33,00,08,1, 11.9,1,1, 3.677, 10485.470, 398.964, 52847.833 25/02/09,11:53:33,01,08,1, 11.9,1,1, 3.677, 10485.454, 398.967, 52847.820 25/02/09,11:53:33,02,08,1, 11.9,1,1, 3.677, 10485.478, 398.958, 52847.943 25/02/09,11:53:33,03,08,1, 11.9,1,1, 3.677, 10485.498, 398.942, 52847.922 25/02/09,11:53:33,04,08,1, 11.9,1,1, 3.677, 10485.480, 398.932, 52847.932 25/02/09,11:53:33,05,08,1, 11.9,1,1, 3.677, 10485.462, 398.932, 52847.852 25/02/09,11:53:33,06,08,1, 11.9,1,1, 3.677, 10485.502, 398.934, 52847.889 25/02/09,11:53:33,07,08,1, 11.9,1,1, 3.677, 10485.479, 398.912, 52847.778 25/02/09,11:53:33,08,08,1, 11.9,1,1, 3.677, 10485.488, 398.923, 52847.850 25/02/09,11:53:33,09,08,1, 11.9,1,1, 3.677, 10485.501, 398.938, 52847.806 25/02/09,11:53:33,10,08,1, 11.9,1,1, 3.677, 10485.488, 398.912, 52847.856 25/02/09,11:53:33,11,08,1, 11.9,1,1, 3.677, 10485.480, 398.888, 52847.780 25/02/09,11:53:33,12,08,1, 11.9,1,1, 3.677, 10485.482, 398.914, 52847.879 25/02/09,11:53:33,13,08,1, 11.9,1,1, 3.677, 10485.476, 398.892, 52847.866 25/02/09,11:53:33,14,08,1, 11.9,1,1, 3.677, 10485.467, 398.903, 52847.780 25/02/09,11:53:33,15,08,1, 11.9,1,1, 3.677, 10485.486, 398.917, 52847.852 25/02/09,11:53:33,16,08,1, 11.9,1,1, 3.677, 10485.474, 398.895, 52847.897 25/02/09,11:53:33,17,08,1, 11.9,1,1, 3.677, 10485.517, 398.885, 52847.850 25/02/09,11:53:33,18,08,1, 11.9,1,1, 3.677, 10485.492, 398.874, 52847.814 25/02/09,11:53:33,19,08,1, 11.9,1,1, 3.677, 10485.504, 398.885, 52847.861 25/02/09,11:53:34,00,07,1, 11.9,1,1, 3.674, 10485.504, 398.885, 52847.861 25/02/09,11:53:34,01,07,1, 11.9,1,1, 3.674, 10485.508, 398.892, 52847.812 25/02/09,11:53:34,02,07,1, 11.9,1,1, 3.674, 10485.496, 398.897, 52847.792 25/02/09,11:53:34,03,07,1, 11.9,1,1, 3.674, 10485.513, 398.884, 52847.828 25/02/09,11:53:34,04,07,1, 11.9,1,1, 3.674, 10485.487, 398.868, 52847.810 25/02/09,11:53:34,05,07,1, 11.9,1,1, 3.674, 10485.500, 398.878, 52847.851 25/02/09,11:53:34,06,07,1, 11.9,1,1, 3.674, 10485.475, 398.874, 52847.790 25/02/09,11:53:34,07,07,1, 11.9,1,1, 3.674, 10485.490, 398.869, 52847.803 25/02/09,11:53:34,08,07,1, 11.9,1,1, 3.674, 10485.480, 398.884, 52847.854 25/02/09,11:53:34,09,07,1, 11.9,1,1, 3.674, 10485.465, 398.873, 52847.831 25/02/09,11:53:34,10,07,1, 11.9,1,1, 3.674, 10485.469, 398.883, 52847.866 25/02/09,11:53:34,11,07,1, 11.9,1,1, 3.674, 10485.491, 398.867, 52847.883 25/02/09,11:53:34,12,07,1, 11.9,1,1, 3.674, 10485.472, 398.858, 52847.772 25/02/09,11:53:34,13,07,1, 11.9,1,1, 3.674, 10485.502, 398.862, 52847.932 25/02/09,11:53:34,14,07,1, 11.9,1,1, 3.674, 10485.494, 398.859, 52847.840 25/02/09,11:53:34,15,07,1, 11.9,1,1, 3.674, 10485.493, 398.857, 52847.785 25/02/09,11:53:34,16,07,1, 11.9,1,1, 3.674, 10485.519, 398.852, 52847.776 25/02/09,11:53:34,17,07,1, 11.9,1,1, 3.674, 10485.502, 398.835, 52847.782 25/02/09,11:53:34,18,07,1, 11.9,1,1, 3.674, 10485.495, 398.827, 52847.769 25/02/09,11:53:34,19,07,1, 11.9,1,1, 3.674, 10485.515, 398.850, 52847.791 25/02/09,11:53:35,00,07,1, 11.9,1,1, 3.673, 10485.512, 398.850, 52847.791 25/02/09,11:53:35,01,07,1, 11.9,1,1, 3.673, 10485.519, 398.841, 52847.844 25/02/09,11:53:35,02,07,1, 11.9,1,1, 3.673, 10485.504, 398.836, 52847.828 25/02/09,11:53:35,03,07,1, 11.9,1,1, 3.673, 10485.508, 398.842, 52847.869 25/02/09,11:53:35,04,07,1, 11.9,1,1, 3.673, 10485.478, 398.840, 52847.901 25/02/09,11:53:35,05,07,1, 11.9,1,1, 3.673, 10485.479, 398.830, 52847.863 25/02/09,11:53:35,06,07,1, 11.9,1,1, 3.673, 10485.503, 398.827, 52847.826 25/02/09,11:53:35,07,07,1, 11.9,1,1, 3.673, 10485.465, 398.834, 52847.788 25/02/09,11:53:35,08,07,1, 11.9,1,1, 3.673, 10485.499, 398.822, 52847.796 25/02/09,11:53:35,09,07,1, 11.9,1,1, 3.673, 10485.482, 398.818, 52847.806 25/02/09,11:53:35,10,07,1, 11.9,1,1, 3.673, 10485.500, 398.844, 52847.819 25/02/09,11:53:35,11,07,1, 11.9,1,1, 3.673, 10485.496, 398.800, 52847.811 25/02/09,11:53:35,12,07,1, 11.9,1,1, 3.673, 10485.501, 398.818, 52847.811 25/02/09,11:53:35,13,07,1, 11.9,1,1, 3.673, 10485.483, 398.807, 52847.807 25/02/09,11:53:35,14,07,1, 11.9,1,1, 3.673, 10485.490, 398.807, 52847.852 25/02/09,11:53:35,15,07,1, 11.9,1,1, 3.673, 10485.509, 398.818, 52847.879 25/02/09,11:53:35,16,07,1, 11.9,1,1, 3.673, 10485.497, 398.809, 52847.866 25/02/09,11:53:35,17,07,1, 11.9,1,1, 3.673, 10485.503, 398.799, 52847.877 25/02/09,11:53:35,18,07,1, 11.9,1,1, 3.673, 10485.495, 398.841, 52847.837 25/02/09,11:53:35,19,07,1, 11.9,1,1, 3.673, 10485.487, 398.816, 52847.872 25/02/09,11:53:36,00,07,1, 11.9,1,1, 3.675, 10485.479, 398.816, 52847.872 25/02/09,11:53:36,01,07,1, 11.9,1,1, 3.675, 10485.510, 398.811, 52847.849 25/02/09,11:53:36,02,07,1, 11.9,1,1, 3.675, 10485.488, 398.808, 52847.849 25/02/09,11:53:36,03,07,1, 11.9,1,1, 3.675, 10485.515, 398.828, 52847.864 25/02/09,11:53:36,04,07,1, 11.9,1,1, 3.675, 10485.480, 398.829, 52847.805 25/02/09,11:53:36,05,07,1, 11.9,1,1, 3.675, 10485.483, 398.799, 52847.769 25/02/09,11:53:36,06,07,1, 11.9,1,1, 3.675, 10485.480, 398.821, 52847.777 25/02/09,11:53:36,07,07,1, 11.9,1,1, 3.675, 10485.461, 398.823, 52847.847 25/02/09,11:53:36,08,07,1, 11.9,1,1, 3.675, 10485.481, 398.813, 52847.791 25/02/09,11:53:36,09,07,1, 11.9,1,1, 3.675, 10485.476, 398.826, 52847.807 25/02/09,11:53:36,10,07,1, 11.9,1,1, 3.675, 10485.482, 398.784, 52847.829 25/02/09,11:53:36,11,07,1, 11.9,1,1, 3.675, 10485.474, 398.798, 52847.877 25/02/09,11:53:36,12,07,1, 11.9,1,1, 3.675, 10485.446, 398.840, 52847.839 25/02/09,11:53:36,13,07,1, 11.9,1,1, 3.675, 10485.474, 398.774, 52847.813 25/02/09,11:53:36,14,07,1, 11.9,1,1, 3.675, 10485.452, 398.809, 52847.830 25/02/09,11:53:36,15,07,1, 11.9,1,1, 3.675, 10485.464, 398.801, 52847.898 25/02/09,11:53:36,16,07,1, 11.9,1,1, 3.675, 10485.457, 398.801, 52847.798 25/02/09,11:53:36,17,07,1, 11.9,1,1, 3.675, 10485.451, 398.823, 52847.770 25/02/09,11:53:36,18,07,1, 11.9,1,1, 3.675, 10485.445, 398.825, 52847.842 25/02/09,11:53:36,19,07,1, 11.9,1,1, 3.675, 10485.453, 398.813, 52847.765 25/02/09,11:53:37,00,07,1, 11.9,1,1, 3.675, 10485.445, 398.813, 52847.765 25/02/09,11:53:37,01,07,1, 11.9,1,1, 3.675, 10485.479, 398.790, 52847.841 25/02/09,11:53:37,02,07,1, 11.9,1,1, 3.675, 10485.449, 398.788, 52847.850 25/02/09,11:53:37,03,07,1, 11.9,1,1, 3.675, 10485.426, 398.810, 52847.920 25/02/09,11:53:37,04,07,1, 11.9,1,1, 3.675, 10485.439, 398.798, 52847.897 25/02/09,11:53:37,05,07,1, 11.9,1,1, 3.675, 10485.423, 398.805, 52847.919 25/02/09,11:53:37,06,07,1, 11.9,1,1, 3.675, 10485.444, 398.810, 52847.833 25/02/09,11:53:37,07,07,1, 11.9,1,1, 3.675, 10485.415, 398.790, 52847.807 25/02/09,11:53:37,08,07,1, 11.9,1,1, 3.675, 10485.428, 398.806, 52847.791 25/02/09,11:53:37,09,07,1, 11.9,1,1, 3.675, 10485.428, 398.796, 52847.783 25/02/09,11:53:37,10,07,1, 11.9,1,1, 3.675, 10485.427, 398.804, 52847.868 25/02/09,11:53:37,11,07,1, 11.9,1,1, 3.675, 10485.403, 398.799, 52847.828 25/02/09,11:53:37,12,07,1, 11.9,1,1, 3.675, 10485.426, 398.802, 52847.789 25/02/09,11:53:37,13,07,1, 11.9,1,1, 3.675, 10485.398, 398.791, 52847.835 25/02/09,11:53:37,14,07,1, 11.9,1,1, 3.675, 10485.391, 398.798, 52847.783 25/02/09,11:53:37,15,07,1, 11.9,1,1, 3.675, 10485.416, 398.783, 52847.793 25/02/09,11:53:37,16,07,1, 11.9,1,1, 3.675, 10485.398, 398.803, 52847.835 25/02/09,11:53:37,17,07,1, 11.9,1,1, 3.675, 10485.402, 398.799, 52847.870 25/02/09,11:53:37,18,07,1, 11.9,1,1, 3.675, 10485.385, 398.775, 52847.874 25/02/09,11:53:37,19,07,1, 11.9,1,1, 3.675, 10485.383, 398.808, 52847.848 25/02/09,11:53:38,00,08,1, 11.9,1,1, 3.675, 10485.379, 398.808, 52847.848 25/02/09,11:53:38,01,08,1, 11.9,1,1, 3.675, 10485.410, 398.792, 52847.795 25/02/09,11:53:38,02,08,1, 11.9,1,1, 3.675, 10485.399, 398.814, 52847.854 25/02/09,11:53:38,03,08,1, 11.9,1,1, 3.675, 10485.358, 398.793, 52847.797 25/02/09,11:53:38,04,08,1, 11.9,1,1, 3.675, 10485.385, 398.792, 52847.833 25/02/09,11:53:38,05,08,1, 11.9,1,1, 3.675, 10485.395, 398.748, 52847.586 25/02/09,11:53:38,06,08,1, 11.9,1,1, 3.675, 10485.359, 398.761, 52847.777 25/02/09,11:53:38,07,08,1, 11.9,1,1, 3.675, 10485.332, 398.795, 52847.833 25/02/09,11:53:38,08,08,1, 11.9,1,1, 3.675, 10485.338, 398.791, 52847.812 25/02/09,11:53:38,09,08,1, 11.9,1,1, 3.675, 10485.347, 398.785, 52847.812 25/02/09,11:53:38,10,08,1, 11.9,1,1, 3.675, 10485.348, 398.770, 52847.863 25/02/09,11:53:38,11,08,1, 11.9,1,1, 3.675, 10485.343, 398.780, 52847.864 25/02/09,11:53:38,12,08,1, 11.9,1,1, 3.675, 10485.335, 398.779, 52847.879 25/02/09,11:53:38,13,08,1, 11.9,1,1, 3.675, 10485.330, 398.781, 52847.842 25/02/09,11:53:38,14,08,1, 11.9,1,1, 3.675, 10485.320, 398.745, 52847.820 25/02/09,11:53:38,15,08,1, 11.9,1,1, 3.675, 10485.325, 398.744, 52847.788 25/02/09,11:53:38,16,08,1, 11.9,1,1, 3.675, 10485.310, 398.768, 52847.798 25/02/09,11:53:38,17,08,1, 11.9,1,1, 3.675, 10485.302, 398.741, 52847.783 25/02/09,11:53:38,18,08,1, 11.9,1,1, 3.675, 10485.313, 398.747, 52847.811 25/02/09,11:53:38,19,08,1, 11.9,1,1, 3.675, 10485.304, 398.767, 52847.810 25/02/09,11:53:39,00,08,1, 11.9,1,1, 3.676, 10485.303, 398.767, 52847.810 25/02/09,11:53:39,01,08,1, 11.9,1,1, 3.676, 10485.277, 398.762, 52847.815 25/02/09,11:53:39,02,08,1, 11.9,1,1, 3.676, 10485.315, 398.730, 52847.796 25/02/09,11:53:39,03,08,1, 11.9,1,1, 3.676, 10485.290, 398.740, 52847.816 25/02/09,11:53:39,04,08,1, 11.9,1,1, 3.676, 10485.280, 398.743, 52847.849 25/02/09,11:53:39,05,08,1, 11.9,1,1, 3.676, 10485.281, 398.721, 52847.842 25/02/09,11:53:39,06,08,1, 11.9,1,1, 3.676, 10485.278, 398.730, 52847.882 25/02/09,11:53:39,07,08,1, 11.9,1,1, 3.676, 10485.259, 398.730, 52847.811 25/02/09,11:53:39,08,08,1, 11.9,1,1, 3.676, 10485.270, 398.699, 52847.792 25/02/09,11:53:39,09,08,1, 11.9,1,1, 3.676, 10485.254, 398.734, 52847.813 25/02/09,11:53:39,10,08,1, 11.9,1,1, 3.676, 10485.245, 398.718, 52847.770 25/02/09,11:53:39,11,08,1, 11.9,1,1, 3.676, 10485.227, 398.734, 52847.784 25/02/09,11:53:39,12,08,1, 11.9,1,1, 3.676, 10485.217, 398.743, 52847.810 25/02/09,11:53:39,13,08,1, 11.9,1,1, 3.676, 10485.223, 398.712, 52847.807 25/02/09,11:53:39,14,08,1, 11.9,1,1, 3.676, 10485.213, 398.732, 52847.795 25/02/09,11:53:39,15,08,1, 11.9,1,1, 3.676, 10485.211, 398.732, 52847.815 25/02/09,11:53:39,16,08,1, 11.9,1,1, 3.676, 10485.219, 398.753, 52847.813 25/02/09,11:53:39,17,08,1, 11.9,1,1, 3.676, 10485.224, 398.716, 52847.879 25/02/09,11:53:39,18,08,1, 11.9,1,1, 3.676, 10485.171, 398.704, 52847.874 25/02/09,11:53:39,19,08,1, 11.9,1,1, 3.676, 10485.179, 398.729, 52847.866 25/02/09,11:53:40,00,08,1, 12.0,1,1, 3.675, 10485.178, 398.729, 52847.866 25/02/09,11:53:40,01,08,1, 12.0,1,1, 3.675, 10485.200, 398.717, 52847.874 25/02/09,11:53:40,02,08,1, 12.0,1,1, 3.675, 10485.161, 398.750, 52847.895 25/02/09,11:53:40,03,08,1, 12.0,1,1, 3.675, 10485.195, 398.724, 52847.782 25/02/09,11:53:40,04,08,1, 12.0,1,1, 3.675, 10485.186, 398.719, 52847.821 25/02/09,11:53:40,05,08,1, 12.0,1,1, 3.675, 10485.165, 398.718, 52847.819 25/02/09,11:53:40,06,08,1, 12.0,1,1, 3.675, 10485.161, 398.724, 52847.817 25/02/09,11:53:40,07,08,1, 12.0,1,1, 3.675, 10485.183, 398.715, 52847.835 25/02/09,11:53:40,08,08,1, 12.0,1,1, 3.675, 10485.176, 398.716, 52847.820 25/02/09,11:53:40,09,08,1, 12.0,1,1, 3.675, 10485.154, 398.702, 52847.825 25/02/09,11:53:40,10,08,1, 12.0,1,1, 3.675, 10485.161, 398.725, 52847.895 25/02/09,11:53:40,11,08,1, 12.0,1,1, 3.675, 10485.140, 398.707, 52847.834 25/02/09,11:53:40,12,08,1, 12.0,1,1, 3.675, 10485.110, 398.677, 52847.843 25/02/09,11:53:40,13,08,1, 12.0,1,1, 3.675, 10485.121, 398.717, 52847.820 25/02/09,11:53:40,14,08,1, 12.0,1,1, 3.675, 10485.131, 398.709, 52847.822 25/02/09,11:53:40,15,08,1, 12.0,1,1, 3.675, 10485.114, 398.696, 52847.802 25/02/09,11:53:40,16,08,1, 12.0,1,1, 3.675, 10485.122, 398.697, 52847.783 25/02/09,11:53:40,17,08,1, 12.0,1,1, 3.675, 10485.089, 398.691, 52847.753 25/02/09,11:53:40,18,08,1, 12.0,1,1, 3.675, 10485.091, 398.678, 52847.779 25/02/09,11:53:40,19,08,1, 12.0,1,1, 3.675, 10485.075, 398.726, 52847.850 25/02/09,11:53:41,00,08,1, 11.9,1,1, 3.676, 10485.070, 398.726, 52847.850 25/02/09,11:53:41,01,08,1, 11.9,1,1, 3.676, 10485.099, 398.701, 52847.809 25/02/09,11:53:41,02,08,1, 11.9,1,1, 3.676, 10485.082, 398.695, 52847.793 25/02/09,11:53:41,03,08,1, 11.9,1,1, 3.676, 10485.091, 398.690, 52847.860 25/02/09,11:53:41,04,08,1, 11.9,1,1, 3.676, 10485.071, 398.705, 52847.684 25/02/09,11:53:41,05,08,1, 11.9,1,1, 3.676, 10485.101, 398.676, 52847.937 25/02/09,11:53:41,06,08,1, 11.9,1,1, 3.676, 10485.096, 398.661, 52847.786 25/02/09,11:53:41,07,08,1, 11.9,1,1, 3.676, 10485.086, 398.667, 52847.762 25/02/09,11:53:41,08,08,1, 11.9,1,1, 3.676, 10485.077, 398.648, 52847.761 25/02/09,11:53:41,09,08,1, 11.9,1,1, 3.676, 10485.068, 398.651, 52847.832 25/02/09,11:53:41,10,08,1, 11.9,1,1, 3.676, 10485.071, 398.675, 52847.829 25/02/09,11:53:41,11,08,1, 11.9,1,1, 3.676, 10485.052, 398.682, 52847.815 25/02/09,11:53:41,12,08,1, 11.9,1,1, 3.676, 10485.051, 398.677, 52847.763 25/02/09,11:53:41,13,08,1, 11.9,1,1, 3.676, 10485.049, 398.672, 52847.818 25/02/09,11:53:41,14,08,1, 11.9,1,1, 3.676, 10485.050, 398.673, 52847.896 25/02/09,11:53:41,15,08,1, 11.9,1,1, 3.676, 10485.067, 398.683, 52847.810 25/02/09,11:53:41,16,08,1, 11.9,1,1, 3.676, 10485.034, 398.638, 52847.831 25/02/09,11:53:41,17,08,1, 11.9,1,1, 3.676, 10485.060, 398.670, 52847.780 25/02/09,11:53:41,18,08,1, 11.9,1,1, 3.676, 10485.068, 398.679, 52847.801 25/02/09,11:53:41,19,08,1, 11.9,1,1, 3.676, 10485.039, 398.650, 52847.830 25/02/09,11:53:42,00,07,1, 11.9,1,1, 3.676, 10485.036, 398.650, 52847.830 25/02/09,11:53:42,01,07,1, 11.9,1,1, 3.676, 10485.050, 398.669, 52847.867 25/02/09,11:53:42,02,07,1, 11.9,1,1, 3.676, 10485.034, 398.650, 52847.797 25/02/09,11:53:42,03,07,1, 11.9,1,1, 3.676, 10485.042, 398.679, 52847.832 25/02/09,11:53:42,04,07,1, 11.9,1,1, 3.676, 10485.050, 398.664, 52847.780 25/02/09,11:53:42,05,07,1, 11.9,1,1, 3.676, 10485.045, 398.633, 52847.795 25/02/09,11:53:42,06,07,1, 11.9,1,1, 3.676, 10485.037, 398.659, 52847.870 25/02/09,11:53:42,07,07,1, 11.9,1,1, 3.676, 10485.011, 398.659, 52847.848 25/02/09,11:53:42,08,07,1, 11.9,1,1, 3.676, 10485.028, 398.660, 52847.875 25/02/09,11:53:42,09,07,1, 11.9,1,1, 3.676, 10485.023, 398.685, 52848.000 25/02/09,11:53:42,10,07,1, 11.9,1,1, 3.676, 10485.036, 398.642, 52847.791 25/02/09,11:53:42,11,07,1, 11.9,1,1, 3.676, 10485.043, 398.680, 52847.819 25/02/09,11:53:42,12,07,1, 11.9,1,1, 3.676, 10485.027, 398.659, 52847.872 25/02/09,11:53:42,13,07,1, 11.9,1,1, 3.676, 10485.015, 398.629, 52847.863 25/02/09,11:53:42,14,07,1, 11.9,1,1, 3.676, 10485.054, 398.646, 52847.846 25/02/09,11:53:42,15,07,1, 11.9,1,1, 3.676, 10485.022, 398.643, 52847.818 25/02/09,11:53:42,16,07,1, 11.9,1,1, 3.676, 10485.048, 398.633, 52847.823 25/02/09,11:53:42,17,07,1, 11.9,1,1, 3.676, 10485.022, 398.634, 52847.626 25/02/09,11:53:42,18,07,1, 11.9,1,1, 3.676, 10485.029, 398.615, 52847.764 25/02/09,11:53:42,19,07,1, 11.9,1,1, 3.676, 10485.037, 398.624, 52847.757 25/02/09,11:53:43,00,07,1, 12.0,1,1, 3.675, 10485.036, 398.624, 52847.757 25/02/09,11:53:43,01,07,1, 12.0,1,1, 3.675, 10485.017, 398.666, 52847.819 25/02/09,11:53:43,02,07,1, 12.0,1,1, 3.675, 10485.026, 398.665, 52847.813 25/02/09,11:53:43,03,07,1, 12.0,1,1, 3.675, 10485.025, 398.675, 52847.829 25/02/09,11:53:43,04,07,1, 12.0,1,1, 3.675, 10485.032, 398.662, 52847.846 25/02/09,11:53:43,05,07,1, 12.0,1,1, 3.675, 10485.028, 398.676, 52847.825 25/02/09,11:53:43,06,07,1, 12.0,1,1, 3.675, 10485.018, 398.678, 52847.850 25/02/09,11:53:43,07,07,1, 12.0,1,1, 3.675, 10485.021, 398.678, 52847.831 25/02/09,11:53:43,08,07,1, 12.0,1,1, 3.675, 10485.027, 398.658, 52847.796 25/02/09,11:53:43,09,07,1, 12.0,1,1, 3.675, 10485.007, 398.659, 52847.784 25/02/09,11:53:43,10,07,1, 12.0,1,1, 3.675, 10485.002, 398.690, 52847.781 25/02/09,11:53:43,11,07,1, 12.0,1,1, 3.675, 10485.008, 398.655, 52847.777 25/02/09,11:53:43,12,07,1, 12.0,1,1, 3.675, 10485.012, 398.653, 52847.804 25/02/09,11:53:43,13,07,1, 12.0,1,1, 3.675, 10485.007, 398.684, 52847.855 25/02/09,11:53:43,14,07,1, 12.0,1,1, 3.675, 10485.031, 398.668, 52847.853 25/02/09,11:53:43,15,07,1, 12.0,1,1, 3.675, 10485.045, 398.675, 52847.853 25/02/09,11:53:43,16,07,1, 12.0,1,1, 3.675, 10485.012, 398.689, 52847.808 25/02/09,11:53:43,17,07,1, 12.0,1,1, 3.675, 10485.006, 398.661, 52847.808 25/02/09,11:53:43,18,07,1, 12.0,1,1, 3.675, 10485.027, 398.677, 52847.830 25/02/09,11:53:43,19,07,1, 12.0,1,1, 3.675, 10485.029, 398.660, 52847.869 25/02/09,11:53:44,00,07,1, 11.9,1,1, 3.677, 10485.028, 398.660, 52847.869 25/02/09,11:53:44,01,07,1, 11.9,1,1, 3.677, 10485.026, 398.668, 52847.804 25/02/09,11:53:44,02,07,1, 11.9,1,1, 3.677, 10485.033, 398.670, 52847.786 25/02/09,11:53:44,03,07,1, 11.9,1,1, 3.677, 10485.054, 398.670, 52847.793 25/02/09,11:53:44,04,07,1, 11.9,1,1, 3.677, 10485.060, 398.690, 52847.825 25/02/09,11:53:44,05,07,1, 11.9,1,1, 3.677, 10485.050, 398.688, 52847.796 25/02/09,11:53:44,06,07,1, 11.9,1,1, 3.677, 10485.044, 398.686, 52847.794 25/02/09,11:53:44,07,07,1, 11.9,1,1, 3.677, 10485.050, 398.681, 52847.852 25/02/09,11:53:44,08,07,1, 11.9,1,1, 3.677, 10485.033, 398.684, 52847.808 25/02/09,11:53:44,09,07,1, 11.9,1,1, 3.677, 10485.074, 398.679, 52847.815 25/02/09,11:53:44,10,07,1, 11.9,1,1, 3.677, 10485.067, 398.691, 52847.771 25/02/09,11:53:44,11,07,1, 11.9,1,1, 3.677, 10485.058, 398.694, 52847.799 25/02/09,11:53:44,12,07,1, 11.9,1,1, 3.677, 10485.055, 398.691, 52847.815 25/02/09,11:53:44,13,07,1, 11.9,1,1, 3.677, 10485.078, 398.685, 52847.859 25/02/09,11:53:44,14,07,1, 11.9,1,1, 3.677, 10485.077, 398.678, 52847.864 25/02/09,11:53:44,15,07,1, 11.9,1,1, 3.677, 10485.087, 398.689, 52847.811 25/02/09,11:53:44,16,07,1, 11.9,1,1, 3.677, 10485.086, 398.681, 52847.826 25/02/09,11:53:44,17,07,1, 11.9,1,1, 3.677, 10485.065, 398.705, 52847.817 25/02/09,11:53:44,18,07,1, 11.9,1,1, 3.677, 10485.079, 398.715, 52847.826 25/02/09,11:53:44,19,07,1, 11.9,1,1, 3.677, 10485.102, 398.695, 52847.836 25/02/09,11:53:45,00,06,1, 12.0,1,1, 3.676, 10485.095, 398.695, 52847.836 25/02/09,11:53:45,01,06,1, 12.0,1,1, 3.676, 10485.090, 398.712, 52847.809 25/02/09,11:53:45,02,06,1, 12.0,1,1, 3.676, 10485.082, 398.705, 52847.846 25/02/09,11:53:45,03,06,1, 12.0,1,1, 3.676, 10485.065, 398.717, 52847.823 25/02/09,11:53:45,04,06,1, 12.0,1,1, 3.676, 10485.067, 398.728, 52847.848 25/02/09,11:53:45,05,06,1, 12.0,1,1, 3.676, 10485.104, 398.692, 52847.823 25/02/09,11:53:45,06,06,1, 12.0,1,1, 3.676, 10485.103, 398.730, 52847.897 25/02/09,11:53:45,07,06,1, 12.0,1,1, 3.676, 10485.089, 398.713, 52847.849 25/02/09,11:53:45,08,06,1, 12.0,1,1, 3.676, 10485.090, 398.740, 52847.838 25/02/09,11:53:45,09,06,1, 12.0,1,1, 3.676, 10485.076, 398.729, 52847.792 25/02/09,11:53:45,10,06,1, 12.0,1,1, 3.676, 10485.089, 398.719, 52847.784 25/02/09,11:53:45,11,06,1, 12.0,1,1, 3.676, 10485.075, 398.723, 52847.785 25/02/09,11:53:45,12,06,1, 12.0,1,1, 3.676, 10485.104, 398.712, 52847.830 25/02/09,11:53:45,13,06,1, 12.0,1,1, 3.676, 10485.098, 398.718, 52847.846 25/02/09,11:53:45,14,06,1, 12.0,1,1, 3.676, 10485.098, 398.753, 52847.861 25/02/09,11:53:45,15,06,1, 12.0,1,1, 3.676, 10485.093, 398.736, 52847.871 25/02/09,11:53:45,16,06,1, 12.0,1,1, 3.676, 10485.116, 398.756, 52847.842 25/02/09,11:53:45,17,06,1, 12.0,1,1, 3.676, 10485.103, 398.750, 52847.817 25/02/09,11:53:45,18,06,1, 12.0,1,1, 3.676, 10485.115, 398.747, 52847.831 25/02/09,11:53:45,19,06,1, 12.0,1,1, 3.676, 10485.107, 398.755, 52847.831 25/02/09,11:53:46,00,07,1, 11.9,1,1, 3.679, 10485.103, 398.755, 52847.831 25/02/09,11:53:46,01,07,1, 11.9,1,1, 3.679, 10485.119, 398.763, 52847.866 25/02/09,11:53:46,02,07,1, 11.9,1,1, 3.679, 10485.089, 398.752, 52847.797 25/02/09,11:53:46,03,07,1, 11.9,1,1, 3.679, 10485.112, 398.768, 52847.809 25/02/09,11:53:46,04,07,1, 11.9,1,1, 3.679, 10485.117, 398.763, 52847.808 25/02/09,11:53:46,05,07,1, 11.9,1,1, 3.679, 10485.117, 398.761, 52847.849 25/02/09,11:53:46,06,07,1, 11.9,1,1, 3.679, 10485.134, 398.767, 52847.870 25/02/09,11:53:46,07,07,1, 11.9,1,1, 3.679, 10485.135, 398.796, 52847.875 25/02/09,11:53:46,08,07,1, 11.9,1,1, 3.679, 10485.118, 398.798, 52847.883 25/02/09,11:53:46,09,07,1, 11.9,1,1, 3.679, 10485.111, 398.763, 52847.843 25/02/09,11:53:46,10,07,1, 11.9,1,1, 3.679, 10485.136, 398.805, 52847.889 25/02/09,11:53:46,11,07,1, 11.9,1,1, 3.679, 10485.102, 398.789, 52847.876 25/02/09,11:53:46,12,07,1, 11.9,1,1, 3.679, 10485.137, 398.813, 52847.848 25/02/09,11:53:46,13,07,1, 11.9,1,1, 3.679, 10485.144, 398.797, 52847.887 25/02/09,11:53:46,14,07,1, 11.9,1,1, 3.679, 10485.124, 398.787, 52847.844 25/02/09,11:53:46,15,07,1, 11.9,1,1, 3.679, 10485.121, 398.776, 52847.838 25/02/09,11:53:46,16,07,1, 11.9,1,1, 3.679, 10485.122, 398.790, 52847.817 25/02/09,11:53:46,17,07,1, 11.9,1,1, 3.679, 10485.123, 398.775, 52847.845 25/02/09,11:53:46,18,07,1, 11.9,1,1, 3.679, 10485.135, 398.816, 52847.841 25/02/09,11:53:46,19,07,1, 11.9,1,1, 3.679, 10485.132, 398.785, 52847.856 25/02/09,11:53:47,00,05,1, 11.9,1,1, 3.673, 10485.128, 398.785, 52847.856 25/02/09,11:53:47,01,05,1, 11.9,1,1, 3.673, 10485.118, 398.806, 52847.901 25/02/09,11:53:47,02,05,1, 11.9,1,1, 3.673, 10485.148, 398.816, 52847.919 25/02/09,11:53:47,03,05,1, 11.9,1,1, 3.673, 10485.113, 398.829, 52848.040 25/02/09,11:53:47,04,05,1, 11.9,1,1, 3.673, 10485.109, 398.823, 52847.912 25/02/09,11:53:47,05,05,1, 11.9,1,1, 3.673, 10485.111, 398.822, 52847.930 25/02/09,11:53:47,06,05,1, 11.9,1,1, 3.673, 10485.147, 398.820, 52847.895 25/02/09,11:53:47,07,05,1, 11.9,1,1, 3.673, 10485.138, 398.813, 52847.896 25/02/09,11:53:47,08,05,1, 11.9,1,1, 3.673, 10485.138, 398.826, 52847.872 25/02/09,11:53:47,09,05,1, 11.9,1,1, 3.673, 10485.121, 398.816, 52847.852 25/02/09,11:53:47,10,05,1, 11.9,1,1, 3.673, 10485.152, 398.818, 52847.852 25/02/09,11:53:47,11,05,1, 11.9,1,1, 3.673, 10485.142, 398.817, 52847.857 25/02/09,11:53:47,12,05,1, 11.9,1,1, 3.673, 10485.129, 398.826, 52847.851 25/02/09,11:53:47,13,05,1, 11.9,1,1, 3.673, 10485.147, 398.824, 52847.847 25/02/09,11:53:47,14,05,1, 11.9,1,1, 3.673, 10485.142, 398.837, 52847.872 25/02/09,11:53:47,15,05,1, 11.9,1,1, 3.673, 10485.115, 398.834, 52847.888 25/02/09,11:53:47,16,05,1, 11.9,1,1, 3.673, 10485.131, 398.833, 52847.905 25/02/09,11:53:47,17,05,1, 11.9,1,1, 3.673, 10485.099, 398.843, 52847.888 25/02/09,11:53:47,18,05,1, 11.9,1,1, 3.673, 10485.116, 398.819, 52847.877 25/02/09,11:53:47,19,05,1, 11.9,1,1, 3.673, 10485.118, 398.845, 52847.895 25/02/09,11:53:48,00,07,1, 11.9,1,1, 3.672, 10485.111, 398.845, 52847.895 25/02/09,11:53:48,01,07,1, 11.9,1,1, 3.672, 10485.101, 398.856, 52847.922 25/02/09,11:53:48,02,07,1, 11.9,1,1, 3.672, 10485.114, 398.836, 52847.838 25/02/09,11:53:48,03,07,1, 11.9,1,1, 3.672, 10485.120, 398.810, 52847.850 25/02/09,11:53:48,04,07,1, 11.9,1,1, 3.672, 10485.096, 398.808, 52847.831 25/02/09,11:53:48,05,07,1, 11.9,1,1, 3.672, 10485.126, 398.826, 52847.859 25/02/09,11:53:48,06,07,1, 11.9,1,1, 3.672, 10485.105, 398.850, 52847.854 25/02/09,11:53:48,07,07,1, 11.9,1,1, 3.672, 10485.085, 398.823, 52847.889 25/02/09,11:53:48,08,07,1, 11.9,1,1, 3.672, 10485.107, 398.842, 52847.964 25/02/09,11:53:48,09,07,1, 11.9,1,1, 3.672, 10485.098, 398.828, 52847.934 25/02/09,11:53:48,10,07,1, 11.9,1,1, 3.672, 10485.128, 398.843, 52847.835 25/02/09,11:53:48,11,07,1, 11.9,1,1, 3.672, 10485.122, 398.849, 52847.882 25/02/09,11:53:48,12,07,1, 11.9,1,1, 3.672, 10485.111, 398.856, 52847.898 25/02/09,11:53:48,13,07,1, 11.9,1,1, 3.672, 10485.111, 398.839, 52847.855 25/02/09,11:53:48,14,07,1, 11.9,1,1, 3.672, 10485.059, 398.849, 52847.872 25/02/09,11:53:48,15,07,1, 11.9,1,1, 3.672, 10485.081, 398.858, 52847.879 25/02/09,11:53:48,16,07,1, 11.9,1,1, 3.672, 10485.101, 398.852, 52847.831 25/02/09,11:53:48,17,07,1, 11.9,1,1, 3.672, 10485.078, 398.863, 52847.847 25/02/09,11:53:48,18,07,1, 11.9,1,1, 3.672, 10485.092, 398.846, 52847.823 25/02/09,11:53:48,19,07,1, 11.9,1,1, 3.672, 10485.075, 398.853, 52847.886 25/02/09,11:53:49,00,07,1, 12.0,1,1, 3.672, 10485.070, 398.853, 52847.886 25/02/09,11:53:49,01,07,1, 12.0,1,1, 3.672, 10485.076, 398.866, 52847.906 25/02/09,11:53:49,02,07,1, 12.0,1,1, 3.672, 10485.065, 398.875, 52847.924 25/02/09,11:53:49,03,07,1, 12.0,1,1, 3.672, 10485.060, 398.862, 52847.887 25/02/09,11:53:49,04,07,1, 12.0,1,1, 3.672, 10485.050, 398.855, 52847.838 25/02/09,11:53:49,05,07,1, 12.0,1,1, 3.672, 10485.080, 398.840, 52847.840 25/02/09,11:53:49,06,07,1, 12.0,1,1, 3.672, 10485.058, 398.860, 52847.914 25/02/09,11:53:49,07,07,1, 12.0,1,1, 3.672, 10485.067, 398.823, 52847.870 25/02/09,11:53:49,08,07,1, 12.0,1,1, 3.672, 10485.068, 398.846, 52847.892 25/02/09,11:53:49,09,07,1, 12.0,1,1, 3.672, 10485.033, 398.819, 52847.878 25/02/09,11:53:49,10,07,1, 12.0,1,1, 3.672, 10485.027, 398.851, 52847.843 25/02/09,11:53:49,11,07,1, 12.0,1,1, 3.672, 10485.050, 398.833, 52847.828 25/02/09,11:53:49,12,07,1, 12.0,1,1, 3.672, 10485.041, 398.843, 52847.831 25/02/09,11:53:49,13,07,1, 12.0,1,1, 3.672, 10485.049, 398.856, 52847.871 25/02/09,11:53:49,14,07,1, 12.0,1,1, 3.672, 10485.028, 398.830, 52847.882 25/02/09,11:53:49,15,07,1, 12.0,1,1, 3.672, 10485.037, 398.854, 52847.906 25/02/09,11:53:49,16,07,1, 12.0,1,1, 3.672, 10485.004, 398.838, 52847.851 25/02/09,11:53:49,17,07,1, 12.0,1,1, 3.672, 10485.026, 398.834, 52847.857 25/02/09,11:53:49,18,07,1, 12.0,1,1, 3.672, 10485.026, 398.842, 52847.845 25/02/09,11:53:49,19,07,1, 12.0,1,1, 3.672, 10485.024, 398.847, 52847.840 25/02/09,11:53:50,00,06,1, 11.9,1,1, 3.678, 10485.020, 398.847, 52847.840 25/02/09,11:53:50,01,06,1, 11.9,1,1, 3.678, 10485.033, 398.837, 52847.839 25/02/09,11:53:50,02,06,1, 11.9,1,1, 3.678, 10485.028, 398.808, 52847.823 25/02/09,11:53:50,03,06,1, 11.9,1,1, 3.678, 10485.020, 398.819, 52847.846 25/02/09,11:53:50,04,06,1, 11.9,1,1, 3.678, 10484.993, 398.834, 52847.770 25/02/09,11:53:50,05,06,1, 11.9,1,1, 3.678, 10485.009, 398.812, 52847.822 25/02/09,11:53:50,06,06,1, 11.9,1,1, 3.678, 10485.021, 398.831, 52847.867 25/02/09,11:53:50,07,06,1, 11.9,1,1, 3.678, 10484.992, 398.817, 52847.843 25/02/09,11:53:50,08,06,1, 11.9,1,1, 3.678, 10484.990, 398.798, 52847.817 25/02/09,11:53:50,09,06,1, 11.9,1,1, 3.678, 10485.007, 398.815, 52847.875 25/02/09,11:53:50,10,06,1, 11.9,1,1, 3.678, 10485.003, 398.810, 52847.857 25/02/09,11:53:50,11,06,1, 11.9,1,1, 3.678, 10484.971, 398.810, 52847.855 25/02/09,11:53:50,12,06,1, 11.9,1,1, 3.678, 10484.986, 398.819, 52847.859 25/02/09,11:53:50,13,06,1, 11.9,1,1, 3.678, 10484.983, 398.788, 52847.812 25/02/09,11:53:50,14,06,1, 11.9,1,1, 3.678, 10484.977, 398.791, 52847.816 25/02/09,11:53:50,15,06,1, 11.9,1,1, 3.678, 10484.994, 398.808, 52847.807 25/02/09,11:53:50,16,06,1, 11.9,1,1, 3.678, 10484.978, 398.802, 52847.787 25/02/09,11:53:50,17,06,1, 11.9,1,1, 3.678, 10484.977, 398.809, 52847.781 25/02/09,11:53:50,18,06,1, 11.9,1,1, 3.678, 10484.960, 398.786, 52847.749 25/02/09,11:53:50,19,06,1, 11.9,1,1, 3.678, 10484.950, 398.789, 52847.781 25/02/09,11:53:51,00,06,1, 12.0,1,1, 3.677, 10484.945, 398.789, 52847.781 25/02/09,11:53:51,01,06,1, 12.0,1,1, 3.677, 10484.977, 398.791, 52847.829 25/02/09,11:53:51,02,06,1, 12.0,1,1, 3.677, 10484.959, 398.790, 52847.855 25/02/09,11:53:51,03,06,1, 12.0,1,1, 3.677, 10484.952, 398.807, 52847.877 25/02/09,11:53:51,04,06,1, 12.0,1,1, 3.677, 10484.968, 398.773, 52847.815 25/02/09,11:53:51,05,06,1, 12.0,1,1, 3.677, 10484.943, 398.794, 52847.834 25/02/09,11:53:51,06,06,1, 12.0,1,1, 3.677, 10484.973, 398.771, 52847.792 25/02/09,11:53:51,07,06,1, 12.0,1,1, 3.677, 10484.919, 398.783, 52847.797 25/02/09,11:53:51,08,06,1, 12.0,1,1, 3.677, 10484.946, 398.789, 52847.845 25/02/09,11:53:51,09,06,1, 12.0,1,1, 3.677, 10484.946, 398.754, 52847.792 25/02/09,11:53:51,10,06,1, 12.0,1,1, 3.677, 10484.940, 398.774, 52847.775 25/02/09,11:53:51,11,06,1, 12.0,1,1, 3.677, 10484.934, 398.761, 52847.775 25/02/09,11:53:51,12,06,1, 12.0,1,1, 3.677, 10484.910, 398.765, 52847.781 25/02/09,11:53:51,13,06,1, 12.0,1,1, 3.677, 10484.918, 398.733, 52847.795 25/02/09,11:53:51,14,06,1, 12.0,1,1, 3.677, 10484.926, 398.774, 52847.873 25/02/09,11:53:51,15,06,1, 12.0,1,1, 3.677, 10484.889, 398.749, 52847.807 25/02/09,11:53:51,16,06,1, 12.0,1,1, 3.677, 10484.924, 398.779, 52847.871 25/02/09,11:53:51,17,06,1, 12.0,1,1, 3.677, 10484.915, 398.763, 52847.822 25/02/09,11:53:51,18,06,1, 12.0,1,1, 3.677, 10484.919, 398.728, 52847.751 25/02/09,11:53:51,19,06,1, 12.0,1,1, 3.677, 10484.921, 398.770, 52847.840 25/02/09,11:53:52,00,07,1, 11.8,1,1, 3.677, 10484.920, 398.770, 52847.840 25/02/09,11:53:52,01,07,1, 11.8,1,1, 3.677, 10484.909, 398.746, 52847.898 25/02/09,11:53:52,02,07,1, 11.8,1,1, 3.677, 10484.909, 398.768, 52847.864 25/02/09,11:53:52,03,07,1, 11.8,1,1, 3.677, 10484.910, 398.756, 52847.756 25/02/09,11:53:52,04,07,1, 11.8,1,1, 3.677, 10484.916, 398.740, 52847.881 25/02/09,11:53:52,05,07,1, 11.8,1,1, 3.677, 10484.889, 398.756, 52847.748 25/02/09,11:53:52,06,07,1, 11.8,1,1, 3.677, 10484.878, 398.743, 52847.766 25/02/09,11:53:52,07,07,1, 11.8,1,1, 3.677, 10484.915, 398.715, 52847.825 25/02/09,11:53:52,08,07,1, 11.8,1,1, 3.677, 10484.878, 398.740, 52847.876 25/02/09,11:53:52,09,07,1, 11.8,1,1, 3.677, 10484.870, 398.749, 52847.898 25/02/09,11:53:52,10,07,1, 11.8,1,1, 3.677, 10484.896, 398.741, 52847.861 25/02/09,11:53:52,11,07,1, 11.8,1,1, 3.677, 10484.854, 398.752, 52847.823 25/02/09,11:53:52,12,07,1, 11.8,1,1, 3.677, 10484.896, 398.756, 52847.815 25/02/09,11:53:52,13,07,1, 11.8,1,1, 3.677, 10484.870, 398.738, 52847.812 25/02/09,11:53:52,14,07,1, 11.8,1,1, 3.677, 10484.868, 398.739, 52847.843 25/02/09,11:53:52,15,07,1, 11.8,1,1, 3.677, 10484.881, 398.749, 52847.868 25/02/09,11:53:52,16,07,1, 11.8,1,1, 3.677, 10484.858, 398.733, 52847.839 25/02/09,11:53:52,17,07,1, 11.8,1,1, 3.677, 10484.871, 398.744, 52847.803 25/02/09,11:53:52,18,07,1, 11.8,1,1, 3.677, 10484.867, 398.730, 52847.763 25/02/09,11:53:52,19,07,1, 11.8,1,1, 3.677, 10484.871, 398.735, 52847.775 25/02/09,11:53:53,00,07,1, 11.9,1,1, 3.674, 10484.869, 398.735, 52847.775 25/02/09,11:53:53,01,07,1, 11.9,1,1, 3.674, 10484.867, 398.748, 52847.864 25/02/09,11:53:53,02,07,1, 11.9,1,1, 3.674, 10484.870, 398.726, 52847.901 25/02/09,11:53:53,03,07,1, 11.9,1,1, 3.674, 10484.871, 398.712, 52847.893 25/02/09,11:53:53,04,07,1, 11.9,1,1, 3.674, 10484.845, 398.753, 52847.891 25/02/09,11:53:53,05,07,1, 11.9,1,1, 3.674, 10484.820, 398.719, 52847.840 25/02/09,11:53:53,06,07,1, 11.9,1,1, 3.674, 10484.851, 398.723, 52847.899 25/02/09,11:53:53,07,07,1, 11.9,1,1, 3.674, 10484.839, 398.721, 52847.736 25/02/09,11:53:53,08,07,1, 11.9,1,1, 3.674, 10484.852, 398.733, 52847.765 25/02/09,11:53:53,09,07,1, 11.9,1,1, 3.674, 10484.813, 398.695, 52847.761 25/02/09,11:53:53,10,07,1, 11.9,1,1, 3.674, 10484.828, 398.728, 52847.821 25/02/09,11:53:53,11,07,1, 11.9,1,1, 3.674, 10484.842, 398.728, 52847.891 25/02/09,11:53:53,12,07,1, 11.9,1,1, 3.674, 10484.831, 398.740, 52847.853 25/02/09,11:53:53,13,07,1, 11.9,1,1, 3.674, 10484.834, 398.722, 52847.842 25/02/09,11:53:53,14,07,1, 11.9,1,1, 3.674, 10484.837, 398.706, 52847.771 25/02/09,11:53:53,15,07,1, 11.9,1,1, 3.674, 10484.866, 398.728, 52847.843 25/02/09,11:53:53,16,07,1, 11.9,1,1, 3.674, 10484.827, 398.727, 52847.871 25/02/09,11:53:53,17,07,1, 11.9,1,1, 3.674, 10484.848, 398.711, 52847.910 25/02/09,11:53:53,18,07,1, 11.9,1,1, 3.674, 10484.814, 398.719, 52847.791 25/02/09,11:53:53,19,07,1, 11.9,1,1, 3.674, 10484.832, 398.729, 52847.845 25/02/09,11:53:54,00,07,1, 12.0,1,1, 3.679, 10484.828, 398.729, 52847.845 25/02/09,11:53:54,01,07,1, 12.0,1,1, 3.679, 10484.827, 398.747, 52847.836 25/02/09,11:53:54,02,07,1, 12.0,1,1, 3.679, 10484.816, 398.735, 52847.845 25/02/09,11:53:54,03,07,1, 12.0,1,1, 3.679, 10484.816, 398.758, 52847.839 25/02/09,11:53:54,04,07,1, 12.0,1,1, 3.679, 10484.824, 398.746, 52847.795 25/02/09,11:53:54,05,07,1, 12.0,1,1, 3.679, 10484.790, 398.751, 52847.805 25/02/09,11:53:54,06,07,1, 12.0,1,1, 3.679, 10484.844, 398.759, 52847.820 25/02/09,11:53:54,07,07,1, 12.0,1,1, 3.679, 10484.832, 398.735, 52847.840 25/02/09,11:53:54,08,07,1, 12.0,1,1, 3.679, 10484.817, 398.750, 52847.885 25/02/09,11:53:54,09,07,1, 12.0,1,1, 3.679, 10484.832, 398.750, 52847.888 25/02/09,11:53:54,10,07,1, 12.0,1,1, 3.679, 10484.824, 398.723, 52847.849 25/02/09,11:53:54,11,07,1, 12.0,1,1, 3.679, 10484.832, 398.741, 52847.827 25/02/09,11:53:54,12,07,1, 12.0,1,1, 3.679, 10484.826, 398.761, 52847.846 25/02/09,11:53:54,13,07,1, 12.0,1,1, 3.679, 10484.828, 398.751, 52847.795 25/02/09,11:53:54,14,07,1, 12.0,1,1, 3.679, 10484.825, 398.767, 52847.851 25/02/09,11:53:54,15,07,1, 12.0,1,1, 3.679, 10484.869, 398.753, 52847.653 25/02/09,11:53:54,16,07,1, 12.0,1,1, 3.679, 10484.887, 398.741, 52847.790 25/02/09,11:53:54,17,07,1, 12.0,1,1, 3.679, 10484.847, 398.751, 52847.811 25/02/09,11:53:54,18,07,1, 12.0,1,1, 3.679, 10484.856, 398.748, 52847.804 25/02/09,11:53:54,19,07,1, 12.0,1,1, 3.679, 10484.814, 398.774, 52847.841 25/02/09,11:53:55,00,07,1, 11.9,1,1, 3.677, 10484.811, 398.774, 52847.841 25/02/09,11:53:55,01,07,1, 11.9,1,1, 3.677, 10484.816, 398.762, 52847.856 25/02/09,11:53:55,02,07,1, 11.9,1,1, 3.677, 10484.815, 398.798, 52847.921 25/02/09,11:53:55,03,07,1, 11.9,1,1, 3.677, 10484.813, 398.784, 52847.902 25/02/09,11:53:55,04,07,1, 11.9,1,1, 3.677, 10484.819, 398.778, 52847.886 25/02/09,11:53:55,05,07,1, 11.9,1,1, 3.677, 10484.844, 398.809, 52847.905 25/02/09,11:53:55,06,07,1, 11.9,1,1, 3.677, 10484.808, 398.783, 52847.897 25/02/09,11:53:55,07,07,1, 11.9,1,1, 3.677, 10484.826, 398.772, 52847.859 25/02/09,11:53:55,08,07,1, 11.9,1,1, 3.677, 10484.811, 398.790, 52847.882 25/02/09,11:53:55,09,07,1, 11.9,1,1, 3.677, 10484.814, 398.785, 52847.887 25/02/09,11:53:55,10,07,1, 11.9,1,1, 3.677, 10484.783, 398.792, 52847.892 25/02/09,11:53:55,11,07,1, 11.9,1,1, 3.677, 10484.813, 398.786, 52847.805 25/02/09,11:53:55,12,07,1, 11.9,1,1, 3.677, 10484.799, 398.781, 52847.827 25/02/09,11:53:55,13,07,1, 11.9,1,1, 3.677, 10484.811, 398.805, 52847.877 25/02/09,11:53:55,14,07,1, 11.9,1,1, 3.677, 10484.786, 398.787, 52847.899 25/02/09,11:53:55,15,07,1, 11.9,1,1, 3.677, 10484.795, 398.802, 52847.877 25/02/09,11:53:55,16,07,1, 11.9,1,1, 3.677, 10484.787, 398.794, 52847.893 25/02/09,11:53:55,17,07,1, 11.9,1,1, 3.677, 10484.803, 398.805, 52847.922 25/02/09,11:53:55,18,07,1, 11.9,1,1, 3.677, 10484.793, 398.821, 52847.847 25/02/09,11:53:55,19,07,1, 11.9,1,1, 3.677, 10484.799, 398.821, 52847.897 25/02/09,11:53:56,00,07,1, 11.9,1,1, 3.680, 10484.794, 398.821, 52847.897 25/02/09,11:53:56,01,07,1, 11.9,1,1, 3.680, 10484.792, 398.839, 52847.890 25/02/09,11:53:56,02,07,1, 11.9,1,1, 3.680, 10484.770, 398.826, 52847.856 25/02/09,11:53:56,03,07,1, 11.9,1,1, 3.680, 10484.778, 398.839, 52847.889 25/02/09,11:53:56,04,07,1, 11.9,1,1, 3.680, 10484.779, 398.846, 52847.866 25/02/09,11:53:56,05,07,1, 11.9,1,1, 3.680, 10484.784, 398.834, 52847.869 25/02/09,11:53:56,06,07,1, 11.9,1,1, 3.680, 10484.796, 398.821, 52847.852 25/02/09,11:53:56,07,07,1, 11.9,1,1, 3.680, 10484.795, 398.856, 52847.877 25/02/09,11:53:56,08,07,1, 11.9,1,1, 3.680, 10484.794, 398.829, 52847.772 25/02/09,11:53:56,09,07,1, 11.9,1,1, 3.680, 10484.783, 398.831, 52847.863 25/02/09,11:53:56,10,07,1, 11.9,1,1, 3.680, 10484.773, 398.853, 52847.901 25/02/09,11:53:56,11,07,1, 11.9,1,1, 3.680, 10484.768, 398.837, 52847.845 25/02/09,11:53:56,12,07,1, 11.9,1,1, 3.680, 10484.787, 398.869, 52847.882 25/02/09,11:53:56,13,07,1, 11.9,1,1, 3.680, 10484.761, 398.862, 52847.844 25/02/09,11:53:56,14,07,1, 11.9,1,1, 3.680, 10484.766, 398.860, 52847.823 25/02/09,11:53:56,15,07,1, 11.9,1,1, 3.680, 10484.777, 398.862, 52847.839 25/02/09,11:53:56,16,07,1, 11.9,1,1, 3.680, 10484.759, 398.866, 52847.861 25/02/09,11:53:56,17,07,1, 11.9,1,1, 3.680, 10484.764, 398.863, 52847.866 25/02/09,11:53:56,18,07,1, 11.9,1,1, 3.680, 10484.772, 398.887, 52847.853 25/02/09,11:53:56,19,07,1, 11.9,1,1, 3.680, 10484.774, 398.882, 52847.912 25/02/09,11:53:57,00,07,1, 11.9,1,1, 3.679, 10484.769, 398.882, 52847.912 25/02/09,11:53:57,01,07,1, 11.9,1,1, 3.679, 10484.774, 398.887, 52847.909 25/02/09,11:53:57,02,07,1, 11.9,1,1, 3.679, 10484.752, 398.902, 52847.944 25/02/09,11:53:57,03,07,1, 11.9,1,1, 3.679, 10484.749, 398.920, 52847.912 25/02/09,11:53:57,04,07,1, 11.9,1,1, 3.679, 10484.758, 398.914, 52847.908 25/02/09,11:53:57,05,07,1, 11.9,1,1, 3.679, 10484.755, 398.896, 52847.929 25/02/09,11:53:57,06,07,1, 11.9,1,1, 3.679, 10484.769, 398.921, 52847.877 25/02/09,11:53:57,07,07,1, 11.9,1,1, 3.679, 10484.759, 398.898, 52847.907 25/02/09,11:53:57,08,07,1, 11.9,1,1, 3.679, 10484.770, 398.922, 52847.880 25/02/09,11:53:57,09,07,1, 11.9,1,1, 3.679, 10484.763, 398.915, 52847.883 25/02/09,11:53:57,10,07,1, 11.9,1,1, 3.679, 10484.743, 398.910, 52847.944 25/02/09,11:53:57,11,07,1, 11.9,1,1, 3.679, 10484.767, 398.919, 52847.898 25/02/09,11:53:57,12,07,1, 11.9,1,1, 3.679, 10484.762, 398.954, 52847.915 25/02/09,11:53:57,13,07,1, 11.9,1,1, 3.679, 10484.742, 398.921, 52847.871 25/02/09,11:53:57,14,07,1, 11.9,1,1, 3.679, 10484.757, 398.960, 52847.907 25/02/09,11:53:57,15,07,1, 11.9,1,1, 3.679, 10484.780, 398.942, 52847.925 25/02/09,11:53:57,16,07,1, 11.9,1,1, 3.679, 10484.764, 398.943, 52847.940 25/02/09,11:53:57,17,07,1, 11.9,1,1, 3.679, 10484.760, 398.967, 52847.928 25/02/09,11:53:57,18,07,1, 11.9,1,1, 3.679, 10484.743, 398.948, 52847.919 25/02/09,11:53:57,19,07,1, 11.9,1,1, 3.679, 10484.737, 398.974, 52847.918 25/02/09,11:53:58,00,07,1, 11.9,1,1, 3.678, 10484.736, 398.974, 52847.918 25/02/09,11:53:58,01,07,1, 11.9,1,1, 3.678, 10484.739, 398.971, 52847.930 25/02/09,11:53:58,02,07,1, 11.9,1,1, 3.678, 10484.748, 398.977, 52847.916 25/02/09,11:53:58,03,07,1, 11.9,1,1, 3.678, 10484.730, 398.989, 52847.904 25/02/09,11:53:58,04,07,1, 11.9,1,1, 3.678, 10484.747, 399.002, 52847.913 25/02/09,11:53:58,05,07,1, 11.9,1,1, 3.678, 10484.749, 398.995, 52847.909 25/02/09,11:53:58,06,07,1, 11.9,1,1, 3.678, 10484.727, 398.994, 52847.917 25/02/09,11:53:58,07,07,1, 11.9,1,1, 3.678, 10484.741, 399.001, 52847.929 25/02/09,11:53:58,08,07,1, 11.9,1,1, 3.678, 10484.756, 398.995, 52847.934 25/02/09,11:53:58,09,07,1, 11.9,1,1, 3.678, 10484.736, 399.013, 52847.978 25/02/09,11:53:58,10,07,1, 11.9,1,1, 3.678, 10484.752, 398.991, 52847.978 25/02/09,11:53:58,11,07,1, 11.9,1,1, 3.678, 10484.718, 399.020, 52847.970 25/02/09,11:53:58,12,07,1, 11.9,1,1, 3.678, 10484.758, 399.025, 52847.943 25/02/09,11:53:58,13,07,1, 11.9,1,1, 3.678, 10484.754, 399.021, 52847.917 25/02/09,11:53:58,14,07,1, 11.9,1,1, 3.678, 10484.747, 399.040, 52847.936 25/02/09,11:53:58,15,07,1, 11.9,1,1, 3.678, 10484.726, 399.022, 52847.906 25/02/09,11:53:58,16,07,1, 11.9,1,1, 3.678, 10484.743, 399.052, 52847.931 25/02/09,11:53:58,17,07,1, 11.9,1,1, 3.678, 10484.720, 399.053, 52847.903 25/02/09,11:53:58,18,07,1, 11.9,1,1, 3.678, 10484.746, 399.062, 52847.897 25/02/09,11:53:58,19,07,1, 11.9,1,1, 3.678, 10484.756, 399.071, 52847.963 25/02/09,11:53:59,00,07,1, 11.9,1,1, 3.681, 10484.753, 399.071, 52847.963 25/02/09,11:53:59,01,07,1, 11.9,1,1, 3.681, 10484.762, 399.049, 52847.919 25/02/09,11:53:59,02,07,1, 11.9,1,1, 3.681, 10484.746, 399.067, 52847.971 25/02/09,11:53:59,03,07,1, 11.9,1,1, 3.681, 10484.737, 399.075, 52847.993 25/02/09,11:53:59,04,07,1, 11.9,1,1, 3.681, 10484.729, 399.078, 52847.958 25/02/09,11:53:59,05,07,1, 11.9,1,1, 3.681, 10484.728, 399.075, 52847.959 25/02/09,11:53:59,06,07,1, 11.9,1,1, 3.681, 10484.739, 399.087, 52847.898 25/02/09,11:53:59,07,07,1, 11.9,1,1, 3.681, 10484.736, 399.074, 52847.913 25/02/09,11:53:59,08,07,1, 11.9,1,1, 3.681, 10484.739, 399.080, 52847.916 25/02/09,11:53:59,09,07,1, 11.9,1,1, 3.681, 10484.762, 399.073, 52847.921 25/02/09,11:53:59,10,07,1, 11.9,1,1, 3.681, 10484.752, 399.099, 52847.940 25/02/09,11:53:59,11,07,1, 11.9,1,1, 3.681, 10484.745, 399.088, 52847.921 25/02/09,11:53:59,12,07,1, 11.9,1,1, 3.681, 10484.760, 399.087, 52847.932 25/02/09,11:53:59,13,07,1, 11.9,1,1, 3.681, 10484.742, 399.093, 52847.925 25/02/09,11:53:59,14,07,1, 11.9,1,1, 3.681, 10484.769, 399.098, 52847.938 25/02/09,11:53:59,15,07,1, 11.9,1,1, 3.681, 10484.755, 399.084, 52847.967 25/02/09,11:53:59,16,07,1, 11.9,1,1, 3.681, 10484.733, 399.097, 52847.963 25/02/09,11:53:59,17,07,1, 11.9,1,1, 3.681, 10484.767, 399.097, 52847.965 25/02/09,11:53:59,18,07,1, 11.9,1,1, 3.681, 10484.734, 399.116, 52847.947 25/02/09,11:53:59,19,07,1, 11.9,1,1, 3.681, 10484.726, 399.112, 52847.950 25/02/09,11:54:00,00,07,1, 11.9,1,1, 3.678, 10484.719, 399.112, 52847.950 25/02/09,11:54:00,01,07,1, 11.9,1,1, 3.678, 10484.764, 399.125, 52847.906 25/02/09,11:54:00,02,07,1, 11.9,1,1, 3.678, 10484.736, 399.112, 52847.912 25/02/09,11:54:00,03,07,1, 11.9,1,1, 3.678, 10484.749, 399.113, 52847.960 25/02/09,11:54:00,04,07,1, 11.9,1,1, 3.678, 10484.747, 399.090, 52847.936 25/02/09,11:54:00,05,07,1, 11.9,1,1, 3.678, 10484.759, 399.112, 52847.924 25/02/09,11:54:00,06,07,1, 11.9,1,1, 3.678, 10484.782, 399.131, 52847.951 25/02/09,11:54:00,07,07,1, 11.9,1,1, 3.678, 10484.744, 399.117, 52847.919 25/02/09,11:54:00,08,07,1, 11.9,1,1, 3.678, 10484.780, 399.123, 52847.962 25/02/09,11:54:00,09,07,1, 11.9,1,1, 3.678, 10484.751, 399.146, 52848.015 25/02/09,11:54:00,10,07,1, 11.9,1,1, 3.678, 10484.758, 399.145, 52848.029 25/02/09,11:54:00,11,07,1, 11.9,1,1, 3.678, 10484.760, 399.139, 52848.016 25/02/09,11:54:00,12,07,1, 11.9,1,1, 3.678, 10484.759, 399.161, 52847.960 25/02/09,11:54:00,13,07,1, 11.9,1,1, 3.678, 10484.761, 399.150, 52847.891 25/02/09,11:54:00,14,07,1, 11.9,1,1, 3.678, 10484.769, 399.144, 52847.930 25/02/09,11:54:00,15,07,1, 11.9,1,1, 3.678, 10484.762, 399.152, 52847.906 25/02/09,11:54:00,16,07,1, 11.9,1,1, 3.678, 10484.770, 399.139, 52847.908 25/02/09,11:54:00,17,07,1, 11.9,1,1, 3.678, 10484.748, 399.160, 52847.912 25/02/09,11:54:00,18,07,1, 11.9,1,1, 3.678, 10484.736, 399.146, 52847.867 25/02/09,11:54:00,19,07,1, 11.9,1,1, 3.678, 10484.751, 399.145, 52847.872 25/02/09,11:54:01,00,07,1, 11.9,1,1, 3.679, 10484.744, 399.145, 52847.872 25/02/09,11:54:01,01,07,1, 11.9,1,1, 3.679, 10484.776, 399.143, 52848.000 25/02/09,11:54:01,02,07,1, 11.9,1,1, 3.679, 10484.749, 399.150, 52847.948 25/02/09,11:54:01,03,07,1, 11.9,1,1, 3.679, 10484.779, 399.130, 52847.976 25/02/09,11:54:01,04,07,1, 11.9,1,1, 3.679, 10484.766, 399.155, 52847.969 25/02/09,11:54:01,05,07,1, 11.9,1,1, 3.679, 10484.771, 399.175, 52847.956 25/02/09,11:54:01,06,07,1, 11.9,1,1, 3.679, 10484.766, 399.162, 52847.952 25/02/09,11:54:01,07,07,1, 11.9,1,1, 3.679, 10484.790, 399.158, 52847.876 25/02/09,11:54:01,08,07,1, 11.9,1,1, 3.679, 10484.778, 399.162, 52847.871 25/02/09,11:54:01,09,07,1, 11.9,1,1, 3.679, 10484.758, 399.168, 52847.916 25/02/09,11:54:01,10,07,1, 11.9,1,1, 3.679, 10484.787, 399.160, 52847.888 25/02/09,11:54:01,11,07,1, 11.9,1,1, 3.679, 10484.781, 399.185, 52847.953 25/02/09,11:54:01,12,07,1, 11.9,1,1, 3.679, 10484.778, 399.169, 52847.910 25/02/09,11:54:01,13,07,1, 11.9,1,1, 3.679, 10484.767, 399.178, 52847.969 25/02/09,11:54:01,14,07,1, 11.9,1,1, 3.679, 10484.780, 399.174, 52847.976 25/02/09,11:54:01,15,07,1, 11.9,1,1, 3.679, 10484.769, 399.154, 52847.975 25/02/09,11:54:01,16,07,1, 11.9,1,1, 3.679, 10484.817, 399.186, 52847.961 25/02/09,11:54:01,17,07,1, 11.9,1,1, 3.679, 10484.812, 399.171, 52847.957 25/02/09,11:54:01,18,07,1, 11.9,1,1, 3.679, 10484.810, 399.175, 52847.941 25/02/09,11:54:01,19,07,1, 11.9,1,1, 3.679, 10484.792, 399.201, 52847.935 25/02/09,11:54:02,00,07,1, 11.9,1,1, 3.679, 10484.786, 399.201, 52847.935 25/02/09,11:54:02,01,07,1, 11.9,1,1, 3.679, 10484.810, 399.181, 52847.927 25/02/09,11:54:02,02,07,1, 11.9,1,1, 3.679, 10484.798, 399.190, 52847.940 25/02/09,11:54:02,03,07,1, 11.9,1,1, 3.679, 10484.817, 399.176, 52847.928 25/02/09,11:54:02,04,07,1, 11.9,1,1, 3.679, 10484.778, 399.174, 52847.933 25/02/09,11:54:02,05,07,1, 11.9,1,1, 3.679, 10484.781, 399.202, 52847.913 25/02/09,11:54:02,06,07,1, 11.9,1,1, 3.679, 10484.788, 399.182, 52847.937 25/02/09,11:54:02,07,07,1, 11.9,1,1, 3.679, 10484.799, 399.196, 52847.972 25/02/09,11:54:02,08,07,1, 11.9,1,1, 3.679, 10484.793, 399.174, 52847.924 25/02/09,11:54:02,09,07,1, 11.9,1,1, 3.679, 10484.802, 399.167, 52847.988 25/02/09,11:54:02,10,07,1, 11.9,1,1, 3.679, 10484.821, 399.201, 52848.027 25/02/09,11:54:02,11,07,1, 11.9,1,1, 3.679, 10484.795, 399.204, 52847.956 25/02/09,11:54:02,12,07,1, 11.9,1,1, 3.679, 10484.835, 399.171, 52847.992 25/02/09,11:54:02,13,07,1, 11.9,1,1, 3.679, 10484.797, 399.190, 52847.946 25/02/09,11:54:02,14,07,1, 11.9,1,1, 3.679, 10484.798, 399.205, 52847.883 25/02/09,11:54:02,15,07,1, 11.9,1,1, 3.679, 10484.825, 399.199, 52847.944 25/02/09,11:54:02,16,07,1, 11.9,1,1, 3.679, 10484.803, 399.194, 52847.989 25/02/09,11:54:02,17,07,1, 11.9,1,1, 3.679, 10484.821, 399.190, 52847.981 25/02/09,11:54:02,18,07,1, 11.9,1,1, 3.679, 10484.814, 399.202, 52847.955 25/02/09,11:54:02,19,07,1, 11.9,1,1, 3.679, 10484.791, 399.206, 52847.968 25/02/09,11:54:03,00,07,1, 11.9,1,1, 3.677, 10484.786, 399.206, 52847.968 25/02/09,11:54:03,01,07,1, 11.9,1,1, 3.677, 10484.808, 399.234, 52847.940 25/02/09,11:54:03,02,07,1, 11.9,1,1, 3.677, 10484.812, 399.204, 52847.976 25/02/09,11:54:03,03,07,1, 11.9,1,1, 3.677, 10484.818, 399.217, 52847.963 25/02/09,11:54:03,04,07,1, 11.9,1,1, 3.677, 10484.799, 399.224, 52847.978 25/02/09,11:54:03,05,07,1, 11.9,1,1, 3.677, 10484.820, 399.193, 52847.925 25/02/09,11:54:03,06,07,1, 11.9,1,1, 3.677, 10484.835, 399.223, 52847.954 25/02/09,11:54:03,07,07,1, 11.9,1,1, 3.677, 10484.808, 399.209, 52847.904 25/02/09,11:54:03,08,07,1, 11.9,1,1, 3.677, 10484.818, 399.224, 52847.906 25/02/09,11:54:03,09,07,1, 11.9,1,1, 3.677, 10484.820, 399.224, 52847.911 25/02/09,11:54:03,10,07,1, 11.9,1,1, 3.677, 10484.806, 399.209, 52847.971 25/02/09,11:54:03,11,07,1, 11.9,1,1, 3.677, 10484.818, 399.208, 52848.021 25/02/09,11:54:03,12,07,1, 11.9,1,1, 3.677, 10484.817, 399.213, 52848.002 25/02/09,11:54:03,13,07,1, 11.9,1,1, 3.677, 10484.837, 399.222, 52848.071 25/02/09,11:54:03,14,07,1, 11.9,1,1, 3.677, 10484.829, 399.202, 52848.023 25/02/09,11:54:03,15,07,1, 11.9,1,1, 3.677, 10484.813, 399.213, 52848.002 25/02/09,11:54:03,16,07,1, 11.9,1,1, 3.677, 10484.823, 399.225, 52847.981 25/02/09,11:54:03,17,07,1, 11.9,1,1, 3.677, 10484.839, 399.243, 52848.007 25/02/09,11:54:03,18,07,1, 11.9,1,1, 3.677, 10484.816, 399.252, 52848.035 25/02/09,11:54:03,19,07,1, 11.9,1,1, 3.677, 10484.814, 399.220, 52847.940 25/02/09,11:54:04,00,07,1, 11.9,1,1, 3.679, 10484.811, 399.220, 52847.940 25/02/09,11:54:04,01,07,1, 11.9,1,1, 3.679, 10484.814, 399.227, 52847.981 25/02/09,11:54:04,02,07,1, 11.9,1,1, 3.679, 10484.806, 399.211, 52847.908 25/02/09,11:54:04,03,07,1, 11.9,1,1, 3.679, 10484.825, 399.235, 52847.968 25/02/09,11:54:04,04,07,1, 11.9,1,1, 3.679, 10484.803, 399.239, 52847.920 25/02/09,11:54:04,05,07,1, 11.9,1,1, 3.679, 10484.827, 399.251, 52847.948 25/02/09,11:54:04,06,07,1, 11.9,1,1, 3.679, 10484.818, 399.255, 52848.052 25/02/09,11:54:04,07,07,1, 11.9,1,1, 3.679, 10484.857, 399.254, 52848.044 25/02/09,11:54:04,08,07,1, 11.9,1,1, 3.679, 10484.836, 399.248, 52848.003 25/02/09,11:54:04,09,07,1, 11.9,1,1, 3.679, 10484.829, 399.242, 52848.077 25/02/09,11:54:04,10,07,1, 11.9,1,1, 3.679, 10484.841, 399.259, 52848.028 25/02/09,11:54:04,11,07,1, 11.9,1,1, 3.679, 10484.835, 399.278, 52847.983 25/02/09,11:54:04,12,07,1, 11.9,1,1, 3.679, 10484.824, 399.247, 52848.037 25/02/09,11:54:04,13,07,1, 11.9,1,1, 3.679, 10484.816, 399.247, 52847.941 25/02/09,11:54:04,14,07,1, 11.9,1,1, 3.679, 10484.830, 399.256, 52848.005 25/02/09,11:54:04,15,07,1, 11.9,1,1, 3.679, 10484.814, 399.252, 52848.017 25/02/09,11:54:04,16,07,1, 11.9,1,1, 3.679, 10484.804, 399.249, 52847.958 25/02/09,11:54:04,17,07,1, 11.9,1,1, 3.679, 10484.793, 399.253, 52847.987 25/02/09,11:54:04,18,07,1, 11.9,1,1, 3.679, 10484.813, 399.262, 52847.976 25/02/09,11:54:04,19,07,1, 11.9,1,1, 3.679, 10484.816, 399.257, 52847.998 25/02/09,11:54:05,00,08,1, 12.0,1,1, 3.677, 10484.811, 399.257, 52847.998 25/02/09,11:54:05,01,08,1, 12.0,1,1, 3.677, 10484.780, 399.257, 52848.053 25/02/09,11:54:05,02,08,1, 12.0,1,1, 3.677, 10484.823, 399.266, 52848.025 25/02/09,11:54:05,03,08,1, 12.0,1,1, 3.677, 10484.772, 399.275, 52847.989 25/02/09,11:54:05,04,08,1, 12.0,1,1, 3.677, 10484.801, 399.277, 52847.991 25/02/09,11:54:05,05,08,1, 12.0,1,1, 3.677, 10484.785, 399.308, 52847.959 25/02/09,11:54:05,06,08,1, 12.0,1,1, 3.677, 10484.787, 399.276, 52847.917 25/02/09,11:54:05,07,08,1, 12.0,1,1, 3.677, 10484.786, 399.272, 52847.914 25/02/09,11:54:05,08,08,1, 12.0,1,1, 3.677, 10484.793, 399.285, 52847.991 25/02/09,11:54:05,09,08,1, 12.0,1,1, 3.677, 10484.791, 399.280, 52848.002 25/02/09,11:54:05,10,08,1, 12.0,1,1, 3.677, 10484.785, 399.296, 52848.046 25/02/09,11:54:05,11,08,1, 12.0,1,1, 3.677, 10484.768, 399.299, 52848.012 25/02/09,11:54:05,12,08,1, 12.0,1,1, 3.677, 10484.785, 399.308, 52847.997 25/02/09,11:54:05,13,08,1, 12.0,1,1, 3.677, 10484.778, 399.300, 52848.050 25/02/09,11:54:05,14,08,1, 12.0,1,1, 3.677, 10484.780, 399.321, 52847.945 25/02/09,11:54:05,15,08,1, 12.0,1,1, 3.677, 10484.761, 399.291, 52848.041 25/02/09,11:54:05,16,08,1, 12.0,1,1, 3.677, 10484.776, 399.354, 52848.053 25/02/09,11:54:05,17,08,1, 12.0,1,1, 3.677, 10484.754, 399.314, 52848.067 25/02/09,11:54:05,18,08,1, 12.0,1,1, 3.677, 10484.782, 399.306, 52848.019 25/02/09,11:54:05,19,08,1, 12.0,1,1, 3.677, 10484.793, 399.332, 52848.014 25/02/09,11:54:06,00,08,1, 11.9,1,1, 3.676, 10484.786, 399.332, 52848.014 25/02/09,11:54:06,01,08,1, 11.9,1,1, 3.676, 10484.772, 399.317, 52847.917 25/02/09,11:54:06,02,08,1, 11.9,1,1, 3.676, 10484.761, 399.335, 52848.041 25/02/09,11:54:06,03,08,1, 11.9,1,1, 3.676, 10484.727, 399.339, 52848.027 25/02/09,11:54:06,04,08,1, 11.9,1,1, 3.676, 10484.721, 399.316, 52848.040 25/02/09,11:54:06,05,08,1, 11.9,1,1, 3.676, 10484.737, 399.334, 52848.045 25/02/09,11:54:06,06,08,1, 11.9,1,1, 3.676, 10484.757, 399.333, 52847.972 25/02/09,11:54:06,07,08,1, 11.9,1,1, 3.676, 10484.742, 399.331, 52848.025 25/02/09,11:54:06,08,08,1, 11.9,1,1, 3.676, 10484.726, 399.345, 52848.011 25/02/09,11:54:06,09,08,1, 11.9,1,1, 3.676, 10484.720, 399.344, 52848.087 25/02/09,11:54:06,10,08,1, 11.9,1,1, 3.676, 10484.741, 399.370, 52848.132 25/02/09,11:54:06,11,08,1, 11.9,1,1, 3.676, 10484.717, 399.338, 52848.110 25/02/09,11:54:06,12,08,1, 11.9,1,1, 3.676, 10484.733, 399.363, 52848.069 25/02/09,11:54:06,13,08,1, 11.9,1,1, 3.676, 10484.696, 399.352, 52847.952 25/02/09,11:54:06,14,08,1, 11.9,1,1, 3.676, 10484.710, 399.356, 52848.009 25/02/09,11:54:06,15,08,1, 11.9,1,1, 3.676, 10484.728, 399.371, 52848.010 25/02/09,11:54:06,16,08,1, 11.9,1,1, 3.676, 10484.719, 399.383, 52848.020 25/02/09,11:54:06,17,08,1, 11.9,1,1, 3.676, 10484.698, 399.380, 52848.067 25/02/09,11:54:06,18,08,1, 11.9,1,1, 3.676, 10484.720, 399.378, 52848.074 25/02/09,11:54:06,19,08,1, 11.9,1,1, 3.676, 10484.709, 399.383, 52848.019 25/02/09,11:54:07,00,08,1, 11.9,1,1, 3.677, 10484.703, 399.383, 52848.019 25/02/09,11:54:07,01,08,1, 11.9,1,1, 3.677, 10484.663, 399.384, 52848.103 25/02/09,11:54:07,02,08,1, 11.9,1,1, 3.677, 10484.659, 399.379, 52848.083 25/02/09,11:54:07,03,08,1, 11.9,1,1, 3.677, 10484.664, 399.381, 52848.054 25/02/09,11:54:07,04,08,1, 11.9,1,1, 3.677, 10484.675, 399.396, 52848.073 25/02/09,11:54:07,05,08,1, 11.9,1,1, 3.677, 10484.668, 399.413, 52848.025 25/02/09,11:54:07,06,08,1, 11.9,1,1, 3.677, 10484.662, 399.387, 52848.031 25/02/09,11:54:07,07,08,1, 11.9,1,1, 3.677, 10484.668, 399.408, 52847.990 25/02/09,11:54:07,08,08,1, 11.9,1,1, 3.677, 10484.668, 399.376, 52848.018 25/02/09,11:54:07,09,08,1, 11.9,1,1, 3.677, 10484.691, 399.407, 52848.000 25/02/09,11:54:07,10,08,1, 11.9,1,1, 3.677, 10484.688, 399.400, 52848.034 25/02/09,11:54:07,11,08,1, 11.9,1,1, 3.677, 10484.646, 399.402, 52848.102 25/02/09,11:54:07,12,08,1, 11.9,1,1, 3.677, 10484.635, 399.385, 52847.937 25/02/09,11:54:07,13,08,1, 11.9,1,1, 3.677, 10484.648, 399.424, 52848.123 25/02/09,11:54:07,14,08,1, 11.9,1,1, 3.677, 10484.650, 399.383, 52848.035 25/02/09,11:54:07,15,08,1, 11.9,1,1, 3.677, 10484.643, 399.451, 52848.021 25/02/09,11:54:07,16,08,1, 11.9,1,1, 3.677, 10484.642, 399.437, 52848.064 25/02/09,11:54:07,17,08,1, 11.9,1,1, 3.677, 10484.644, 399.421, 52848.036 25/02/09,11:54:07,18,08,1, 11.9,1,1, 3.677, 10484.616, 399.432, 52848.039 25/02/09,11:54:07,19,08,1, 11.9,1,1, 3.677, 10484.619, 399.419, 52847.995 25/02/09,11:54:08,00,08,1, 11.9,1,1, 3.677, 10484.619, 399.419, 52847.995 25/02/09,11:54:08,01,08,1, 11.9,1,1, 3.677, 10484.609, 399.432, 52848.031 25/02/09,11:54:08,02,08,1, 11.9,1,1, 3.677, 10484.618, 399.409, 52848.009 25/02/09,11:54:08,03,08,1, 11.9,1,1, 3.677, 10484.628, 399.442, 52848.023 25/02/09,11:54:08,04,08,1, 11.9,1,1, 3.677, 10484.602, 399.443, 52848.062 25/02/09,11:54:08,05,08,1, 11.9,1,1, 3.677, 10484.628, 399.453, 52848.050 25/02/09,11:54:08,06,08,1, 11.9,1,1, 3.677, 10484.601, 399.484, 52848.109 25/02/09,11:54:08,07,08,1, 11.9,1,1, 3.677, 10484.598, 399.439, 52848.042 25/02/09,11:54:08,08,08,1, 11.9,1,1, 3.677, 10484.614, 399.449, 52847.998 25/02/09,11:54:08,09,08,1, 11.9,1,1, 3.677, 10484.588, 399.474, 52848.103 25/02/09,11:54:08,10,08,1, 11.9,1,1, 3.677, 10484.585, 399.470, 52848.096 25/02/09,11:54:08,11,08,1, 11.9,1,1, 3.677, 10484.604, 399.482, 52848.138 25/02/09,11:54:08,12,08,1, 11.9,1,1, 3.677, 10484.580, 399.470, 52848.019 25/02/09,11:54:08,13,08,1, 11.9,1,1, 3.677, 10484.550, 399.478, 52847.989 25/02/09,11:54:08,14,08,1, 11.9,1,1, 3.677, 10484.559, 399.485, 52848.086 25/02/09,11:54:08,15,08,1, 11.9,1,1, 3.677, 10484.567, 399.475, 52847.998 25/02/09,11:54:08,16,08,1, 11.9,1,1, 3.677, 10484.551, 399.486, 52848.013 25/02/09,11:54:08,17,08,1, 11.9,1,1, 3.677, 10484.568, 399.488, 52848.050 25/02/09,11:54:08,18,08,1, 11.9,1,1, 3.677, 10484.542, 399.473, 52848.031 25/02/09,11:54:08,19,08,1, 11.9,1,1, 3.677, 10484.568, 399.453, 52847.794 25/02/09,11:54:09,00,08,1, 11.9,1,1, 3.680, 10484.561, 399.453, 52847.794 25/02/09,11:54:09,01,08,1, 11.9,1,1, 3.680, 10484.530, 399.529, 52848.059 25/02/09,11:54:09,02,08,1, 11.9,1,1, 3.680, 10484.528, 399.510, 52848.063 25/02/09,11:54:09,03,08,1, 11.9,1,1, 3.680, 10484.503, 399.499, 52848.048 25/02/09,11:54:09,04,08,1, 11.9,1,1, 3.680, 10484.541, 399.496, 52848.092 25/02/09,11:54:09,05,08,1, 11.9,1,1, 3.680, 10484.514, 399.488, 52848.048 25/02/09,11:54:09,06,08,1, 11.9,1,1, 3.680, 10484.543, 399.515, 52848.041 25/02/09,11:54:09,07,08,1, 11.9,1,1, 3.680, 10484.519, 399.493, 52847.998 25/02/09,11:54:09,08,08,1, 11.9,1,1, 3.680, 10484.526, 399.499, 52848.047 25/02/09,11:54:09,09,08,1, 11.9,1,1, 3.680, 10484.504, 399.534, 52848.062 25/02/09,11:54:09,10,08,1, 11.9,1,1, 3.680, 10484.512, 399.500, 52848.044 25/02/09,11:54:09,11,08,1, 11.9,1,1, 3.680, 10484.520, 399.527, 52848.083 25/02/09,11:54:09,12,08,1, 11.9,1,1, 3.680, 10484.510, 399.542, 52848.096 25/02/09,11:54:09,13,08,1, 11.9,1,1, 3.680, 10484.514, 399.516, 52848.062 25/02/09,11:54:09,14,08,1, 11.9,1,1, 3.680, 10484.519, 399.531, 52848.044 25/02/09,11:54:09,15,08,1, 11.9,1,1, 3.680, 10484.489, 399.528, 52848.044 25/02/09,11:54:09,16,08,1, 11.9,1,1, 3.680, 10484.497, 399.545, 52848.063 25/02/09,11:54:09,17,08,1, 11.9,1,1, 3.680, 10484.511, 399.537, 52848.069 25/02/09,11:54:09,18,08,1, 11.9,1,1, 3.680, 10484.488, 399.556, 52848.066 25/02/09,11:54:09,19,08,1, 11.9,1,1, 3.680, 10484.499, 399.537, 52848.137 25/02/09,11:54:10,00,08,1, 11.9,1,1, 3.681, 10484.494, 399.537, 52848.137 25/02/09,11:54:10,01,08,1, 11.9,1,1, 3.681, 10484.481, 399.503, 52847.980 25/02/09,11:54:10,02,08,1, 11.9,1,1, 3.681, 10484.488, 399.544, 52848.019 25/02/09,11:54:10,03,08,1, 11.9,1,1, 3.681, 10484.479, 399.508, 52848.007 25/02/09,11:54:10,04,08,1, 11.9,1,1, 3.681, 10484.484, 399.549, 52848.066 25/02/09,11:54:10,05,08,1, 11.9,1,1, 3.681, 10484.478, 399.556, 52848.147 25/02/09,11:54:10,06,08,1, 11.9,1,1, 3.681, 10484.483, 399.553, 52848.007 25/02/09,11:54:10,07,08,1, 11.9,1,1, 3.681, 10484.481, 399.552, 52848.102 25/02/09,11:54:10,08,08,1, 11.9,1,1, 3.681, 10484.445, 399.554, 52848.119 25/02/09,11:54:10,09,08,1, 11.9,1,1, 3.681, 10484.485, 399.534, 52848.051 25/02/09,11:54:10,10,08,1, 11.9,1,1, 3.681, 10484.460, 399.547, 52848.164 25/02/09,11:54:10,11,08,1, 11.9,1,1, 3.681, 10484.470, 399.563, 52848.037 25/02/09,11:54:10,12,08,1, 11.9,1,1, 3.681, 10484.450, 399.532, 52848.056 25/02/09,11:54:10,13,08,1, 11.9,1,1, 3.681, 10484.448, 399.559, 52848.079 25/02/09,11:54:10,14,08,1, 11.9,1,1, 3.681, 10484.478, 399.545, 52848.024 25/02/09,11:54:10,15,08,1, 11.9,1,1, 3.681, 10484.449, 399.542, 52848.034 25/02/09,11:54:10,16,08,1, 11.9,1,1, 3.681, 10484.434, 399.569, 52847.998 25/02/09,11:54:10,17,08,1, 11.9,1,1, 3.681, 10484.438, 399.554, 52848.081 25/02/09,11:54:10,18,08,1, 11.9,1,1, 3.681, 10484.459, 399.558, 52848.092 25/02/09,11:54:10,19,08,1, 11.9,1,1, 3.681, 10484.459, 399.576, 52848.077 25/02/09,11:54:11,00,08,1, 11.9,1,1, 3.679, 10484.452, 399.576, 52848.077 25/02/09,11:54:11,01,08,1, 11.9,1,1, 3.679, 10484.444, 399.574, 52848.124 25/02/09,11:54:11,02,08,1, 11.9,1,1, 3.679, 10484.446, 399.569, 52848.062 25/02/09,11:54:11,03,08,1, 11.9,1,1, 3.679, 10484.419, 399.573, 52848.033 25/02/09,11:54:11,04,08,1, 11.9,1,1, 3.679, 10484.458, 399.586, 52848.082 25/02/09,11:54:11,05,08,1, 11.9,1,1, 3.679, 10484.438, 399.593, 52848.061 25/02/09,11:54:11,06,08,1, 11.9,1,1, 3.679, 10484.447, 399.568, 52848.030 25/02/09,11:54:11,07,08,1, 11.9,1,1, 3.679, 10484.436, 399.607, 52848.105 25/02/09,11:54:11,08,08,1, 11.9,1,1, 3.679, 10484.441, 399.582, 52848.006 25/02/09,11:54:11,09,08,1, 11.9,1,1, 3.679, 10484.415, 399.577, 52847.939 25/02/09,11:54:11,10,08,1, 11.9,1,1, 3.679, 10484.509, 399.560, 52848.017 25/02/09,11:54:11,11,08,1, 11.9,1,1, 3.679, 10484.466, 399.574, 52848.024 25/02/09,11:54:11,12,08,1, 11.9,1,1, 3.679, 10484.435, 399.583, 52848.030 25/02/09,11:54:11,13,08,1, 11.9,1,1, 3.679, 10484.469, 399.560, 52847.992 25/02/09,11:54:11,14,08,1, 11.9,1,1, 3.679, 10484.449, 399.583, 52848.025 25/02/09,11:54:11,15,08,1, 11.9,1,1, 3.679, 10484.462, 399.600, 52848.045 25/02/09,11:54:11,16,08,1, 11.9,1,1, 3.679, 10484.446, 399.613, 52848.073 25/02/09,11:54:11,17,08,1, 11.9,1,1, 3.679, 10484.446, 399.593, 52848.068 25/02/09,11:54:11,18,08,1, 11.9,1,1, 3.679, 10484.434, 399.581, 52848.039 25/02/09,11:54:11,19,08,1, 11.9,1,1, 3.679, 10484.431, 399.590, 52848.033 25/02/09,11:54:12,00,08,1, 11.9,1,1, 3.680, 10484.427, 399.590, 52848.033 25/02/09,11:54:12,01,08,1, 11.9,1,1, 3.680, 10484.446, 399.610, 52848.025 25/02/09,11:54:12,02,08,1, 11.9,1,1, 3.680, 10484.461, 399.592, 52848.033 25/02/09,11:54:12,03,08,1, 11.9,1,1, 3.680, 10484.451, 399.584, 52848.000 25/02/09,11:54:12,04,08,1, 11.9,1,1, 3.680, 10484.494, 399.612, 52848.059 25/02/09,11:54:12,05,08,1, 11.9,1,1, 3.680, 10484.461, 399.590, 52848.075 25/02/09,11:54:12,06,08,1, 11.9,1,1, 3.680, 10484.479, 399.607, 52848.084 25/02/09,11:54:12,07,08,1, 11.9,1,1, 3.680, 10484.474, 399.613, 52848.090 25/02/09,11:54:12,08,08,1, 11.9,1,1, 3.680, 10484.482, 399.590, 52848.054 25/02/09,11:54:12,09,08,1, 11.9,1,1, 3.680, 10484.462, 399.626, 52848.036 25/02/09,11:54:12,10,08,1, 11.9,1,1, 3.680, 10484.474, 399.618, 52848.047 25/02/09,11:54:12,11,08,1, 11.9,1,1, 3.680, 10484.453, 399.600, 52848.064 25/02/09,11:54:12,12,08,1, 11.9,1,1, 3.680, 10484.466, 399.633, 52848.056 25/02/09,11:54:12,13,08,1, 11.9,1,1, 3.680, 10484.469, 399.608, 52848.052 25/02/09,11:54:12,14,08,1, 11.9,1,1, 3.680, 10484.465, 399.585, 52847.972 25/02/09,11:54:12,15,08,1, 11.9,1,1, 3.680, 10484.459, 399.634, 52847.995 25/02/09,11:54:12,16,08,1, 11.9,1,1, 3.680, 10484.477, 399.598, 52848.020 25/02/09,11:54:12,17,08,1, 11.9,1,1, 3.680, 10484.480, 399.595, 52848.057 25/02/09,11:54:12,18,08,1, 11.9,1,1, 3.680, 10484.479, 399.603, 52848.034 25/02/09,11:54:12,19,08,1, 11.9,1,1, 3.680, 10484.480, 399.598, 52848.075 25/02/09,11:54:13,00,08,1, 11.9,1,1, 3.680, 10484.477, 399.598, 52848.075 25/02/09,11:54:13,01,08,1, 11.9,1,1, 3.680, 10484.490, 399.601, 52847.944 25/02/09,11:54:13,02,08,1, 11.9,1,1, 3.680, 10484.468, 399.638, 52847.995 25/02/09,11:54:13,03,08,1, 11.9,1,1, 3.680, 10484.496, 399.612, 52848.027 25/02/09,11:54:13,04,08,1, 11.9,1,1, 3.680, 10484.509, 399.623, 52848.048 25/02/09,11:54:13,05,08,1, 11.9,1,1, 3.680, 10484.508, 399.611, 52848.045 25/02/09,11:54:13,06,08,1, 11.9,1,1, 3.680, 10484.484, 399.651, 52848.039 25/02/09,11:54:13,07,08,1, 11.9,1,1, 3.680, 10484.495, 399.618, 52848.056 25/02/09,11:54:13,08,08,1, 11.9,1,1, 3.680, 10484.501, 399.641, 52848.015 25/02/09,11:54:13,09,08,1, 11.9,1,1, 3.680, 10484.485, 399.603, 52848.031 25/02/09,11:54:13,10,08,1, 11.9,1,1, 3.680, 10484.488, 399.614, 52847.993 25/02/09,11:54:13,11,08,1, 11.9,1,1, 3.680, 10484.534, 399.626, 52848.058 25/02/09,11:54:13,12,08,1, 11.9,1,1, 3.680, 10484.505, 399.640, 52848.075 25/02/09,11:54:13,13,08,1, 11.9,1,1, 3.680, 10484.503, 399.625, 52848.067 25/02/09,11:54:13,14,08,1, 11.9,1,1, 3.680, 10484.506, 399.644, 52848.075 25/02/09,11:54:13,15,08,1, 11.9,1,1, 3.680, 10484.539, 399.593, 52848.092 25/02/09,11:54:13,16,08,1, 11.9,1,1, 3.680, 10484.529, 399.614, 52848.085 25/02/09,11:54:13,17,08,1, 11.9,1,1, 3.680, 10484.511, 399.644, 52848.089 25/02/09,11:54:13,18,08,1, 11.9,1,1, 3.680, 10484.540, 399.631, 52848.091 25/02/09,11:54:13,19,08,1, 11.9,1,1, 3.680, 10484.522, 399.605, 52848.114 25/02/09,11:54:14,00,08,1, 11.9,1,1, 3.678, 10484.519, 399.605, 52848.114 25/02/09,11:54:14,01,08,1, 11.9,1,1, 3.678, 10484.515, 399.616, 52848.049 25/02/09,11:54:14,02,08,1, 11.9,1,1, 3.678, 10484.529, 399.626, 52848.058 25/02/09,11:54:14,03,08,1, 11.9,1,1, 3.678, 10484.529, 399.636, 52848.011 25/02/09,11:54:14,04,08,1, 11.9,1,1, 3.678, 10484.513, 399.616, 52848.056 25/02/09,11:54:14,05,08,1, 11.9,1,1, 3.678, 10484.530, 399.646, 52848.103 25/02/09,11:54:14,06,08,1, 11.9,1,1, 3.678, 10484.540, 399.664, 52848.087 25/02/09,11:54:14,07,08,1, 11.9,1,1, 3.678, 10484.520, 399.653, 52848.096 25/02/09,11:54:14,08,08,1, 11.9,1,1, 3.678, 10484.519, 399.624, 52848.122 25/02/09,11:54:14,09,08,1, 11.9,1,1, 3.678, 10484.549, 399.645, 52848.088 25/02/09,11:54:14,10,08,1, 11.9,1,1, 3.678, 10484.530, 399.631, 52848.101 25/02/09,11:54:14,11,08,1, 11.9,1,1, 3.678, 10484.537, 399.640, 52848.088 25/02/09,11:54:14,12,08,1, 11.9,1,1, 3.678, 10484.533, 399.635, 52848.056 25/02/09,11:54:14,13,08,1, 11.9,1,1, 3.678, 10484.553, 399.654, 52848.050 25/02/09,11:54:14,14,08,1, 11.9,1,1, 3.678, 10484.548, 399.646, 52848.034 25/02/09,11:54:14,15,08,1, 11.9,1,1, 3.678, 10484.539, 399.633, 52848.041 25/02/09,11:54:14,16,08,1, 11.9,1,1, 3.678, 10484.554, 399.633, 52848.033 25/02/09,11:54:14,17,08,1, 11.9,1,1, 3.678, 10484.575, 399.669, 52848.111 25/02/09,11:54:14,18,08,1, 11.9,1,1, 3.678, 10484.555, 399.650, 52848.130 25/02/09,11:54:14,19,08,1, 11.9,1,1, 3.678, 10484.551, 399.658, 52848.111 25/02/09,11:54:15,00,08,1, 11.9,1,1, 3.681, 10484.544, 399.658, 52848.111 25/02/09,11:54:15,01,08,1, 11.9,1,1, 3.681, 10484.567, 399.642, 52848.095 25/02/09,11:54:15,02,08,1, 11.9,1,1, 3.681, 10484.557, 399.658, 52848.107 25/02/09,11:54:15,03,08,1, 11.9,1,1, 3.681, 10484.559, 399.658, 52848.103 25/02/09,11:54:15,04,08,1, 11.9,1,1, 3.681, 10484.568, 399.659, 52848.083 25/02/09,11:54:15,05,08,1, 11.9,1,1, 3.681, 10484.577, 399.664, 52848.107 25/02/09,11:54:15,06,08,1, 11.9,1,1, 3.681, 10484.563, 399.647, 52848.094 25/02/09,11:54:15,07,08,1, 11.9,1,1, 3.681, 10484.572, 399.673, 52848.083 25/02/09,11:54:15,08,08,1, 11.9,1,1, 3.681, 10484.593, 399.673, 52848.099 25/02/09,11:54:15,09,08,1, 11.9,1,1, 3.681, 10484.552, 399.648, 52848.063 25/02/09,11:54:15,10,08,1, 11.9,1,1, 3.681, 10484.558, 399.655, 52848.092 25/02/09,11:54:15,11,08,1, 11.9,1,1, 3.681, 10484.577, 399.657, 52848.119 25/02/09,11:54:15,12,08,1, 11.9,1,1, 3.681, 10484.551, 399.637, 52848.212 25/02/09,11:54:15,13,08,1, 11.9,1,1, 3.681, 10484.599, 399.644, 52848.177 25/02/09,11:54:15,14,08,1, 11.9,1,1, 3.681, 10484.584, 399.681, 52848.116 25/02/09,11:54:15,15,08,1, 11.9,1,1, 3.681, 10484.566, 399.689, 52848.117 25/02/09,11:54:15,16,08,1, 11.9,1,1, 3.681, 10484.571, 399.706, 52848.103 25/02/09,11:54:15,17,08,1, 11.9,1,1, 3.681, 10484.555, 399.685, 52848.122 25/02/09,11:54:15,18,08,1, 11.9,1,1, 3.681, 10484.537, 399.668, 52848.128 25/02/09,11:54:15,19,08,1, 11.9,1,1, 3.681, 10484.578, 399.700, 52848.157 25/02/09,11:54:16,00,07,1, 11.9,1,1, 3.680, 10484.577, 399.700, 52848.157 25/02/09,11:54:16,01,07,1, 11.9,1,1, 3.680, 10484.590, 399.703, 52848.113 25/02/09,11:54:16,02,07,1, 11.9,1,1, 3.680, 10484.559, 399.696, 52848.116 25/02/09,11:54:16,03,07,1, 11.9,1,1, 3.680, 10484.581, 399.712, 52848.092 25/02/09,11:54:16,04,07,1, 11.9,1,1, 3.680, 10484.575, 399.697, 52848.104 25/02/09,11:54:16,05,07,1, 11.9,1,1, 3.680, 10484.561, 399.718, 52848.145 25/02/09,11:54:16,06,07,1, 11.9,1,1, 3.680, 10484.583, 399.673, 52848.159 25/02/09,11:54:16,07,07,1, 11.9,1,1, 3.680, 10484.541, 399.711, 52848.154 25/02/09,11:54:16,08,07,1, 11.9,1,1, 3.680, 10484.555, 399.720, 52848.131 25/02/09,11:54:16,09,07,1, 11.9,1,1, 3.680, 10484.578, 399.721, 52848.147 25/02/09,11:54:16,10,07,1, 11.9,1,1, 3.680, 10484.536, 399.721, 52848.118 25/02/09,11:54:16,11,07,1, 11.9,1,1, 3.680, 10484.566, 399.706, 52848.119 25/02/09,11:54:16,12,07,1, 11.9,1,1, 3.680, 10484.570, 399.707, 52848.118 25/02/09,11:54:16,13,07,1, 11.9,1,1, 3.680, 10484.547, 399.730, 52848.121 25/02/09,11:54:16,14,07,1, 11.9,1,1, 3.680, 10484.565, 399.704, 52848.117 25/02/09,11:54:16,15,07,1, 11.9,1,1, 3.680, 10484.559, 399.730, 52848.109 25/02/09,11:54:16,16,07,1, 11.9,1,1, 3.680, 10484.547, 399.730, 52848.080 25/02/09,11:54:16,17,07,1, 11.9,1,1, 3.680, 10484.559, 399.724, 52848.088 25/02/09,11:54:16,18,07,1, 11.9,1,1, 3.680, 10484.570, 399.741, 52848.134 25/02/09,11:54:16,19,07,1, 11.9,1,1, 3.680, 10484.568, 399.716, 52848.161 25/02/09,11:54:17,00,07,1, 12.0,1,1, 3.677, 10484.561, 399.716, 52848.161 25/02/09,11:54:17,01,07,1, 12.0,1,1, 3.677, 10484.563, 399.743, 52848.175 25/02/09,11:54:17,02,07,1, 12.0,1,1, 3.677, 10484.560, 399.764, 52848.153 25/02/09,11:54:17,03,07,1, 12.0,1,1, 3.677, 10484.567, 399.747, 52848.123 25/02/09,11:54:17,04,07,1, 12.0,1,1, 3.677, 10484.547, 399.762, 52848.131 25/02/09,11:54:17,05,07,1, 12.0,1,1, 3.677, 10484.535, 399.745, 52848.118 25/02/09,11:54:17,06,07,1, 12.0,1,1, 3.677, 10484.534, 399.735, 52848.139 25/02/09,11:54:17,07,07,1, 12.0,1,1, 3.677, 10484.545, 399.767, 52848.163 25/02/09,11:54:17,08,07,1, 12.0,1,1, 3.677, 10484.545, 399.748, 52848.162 25/02/09,11:54:17,09,07,1, 12.0,1,1, 3.677, 10484.547, 399.765, 52848.128 25/02/09,11:54:17,10,07,1, 12.0,1,1, 3.677, 10484.533, 399.731, 52848.088 25/02/09,11:54:17,11,07,1, 12.0,1,1, 3.677, 10484.536, 399.737, 52848.118 25/02/09,11:54:17,12,07,1, 12.0,1,1, 3.677, 10484.535, 399.758, 52848.143 25/02/09,11:54:17,13,07,1, 12.0,1,1, 3.677, 10484.541, 399.781, 52848.181 25/02/09,11:54:17,14,07,1, 12.0,1,1, 3.677, 10484.547, 399.744, 52848.160 25/02/09,11:54:17,15,07,1, 12.0,1,1, 3.677, 10484.532, 399.756, 52848.173 25/02/09,11:54:17,16,07,1, 12.0,1,1, 3.677, 10484.518, 399.757, 52848.168 25/02/09,11:54:17,17,07,1, 12.0,1,1, 3.677, 10484.550, 399.753, 52848.138 25/02/09,11:54:17,18,07,1, 12.0,1,1, 3.677, 10484.528, 399.791, 52848.176 25/02/09,11:54:17,19,07,1, 12.0,1,1, 3.677, 10484.518, 399.753, 52848.175 25/02/09,11:54:18,00,08,1, 11.9,1,1, 3.676, 10484.511, 399.753, 52848.175 25/02/09,11:54:18,01,08,1, 11.9,1,1, 3.676, 10484.532, 399.758, 52848.161 25/02/09,11:54:18,02,08,1, 11.9,1,1, 3.676, 10484.528, 399.743, 52848.108 25/02/09,11:54:18,03,08,1, 11.9,1,1, 3.676, 10484.517, 399.771, 52848.132 25/02/09,11:54:18,04,08,1, 11.9,1,1, 3.676, 10484.529, 399.765, 52848.127 25/02/09,11:54:18,05,08,1, 11.9,1,1, 3.676, 10484.521, 399.777, 52848.156 25/02/09,11:54:18,06,08,1, 11.9,1,1, 3.676, 10484.506, 399.789, 52848.182 25/02/09,11:54:18,07,08,1, 11.9,1,1, 3.676, 10484.511, 399.784, 52848.186 25/02/09,11:54:18,08,08,1, 11.9,1,1, 3.676, 10484.516, 399.791, 52848.196 25/02/09,11:54:18,09,08,1, 11.9,1,1, 3.676, 10484.527, 399.789, 52848.208 25/02/09,11:54:18,10,08,1, 11.9,1,1, 3.676, 10484.521, 399.790, 52848.172 25/02/09,11:54:18,11,08,1, 11.9,1,1, 3.676, 10484.510, 399.783, 52848.189 25/02/09,11:54:18,12,08,1, 11.9,1,1, 3.676, 10484.516, 399.806, 52848.210 25/02/09,11:54:18,13,08,1, 11.9,1,1, 3.676, 10484.519, 399.804, 52848.182 25/02/09,11:54:18,14,08,1, 11.9,1,1, 3.676, 10484.478, 399.784, 52848.153 25/02/09,11:54:18,15,08,1, 11.9,1,1, 3.676, 10484.503, 399.810, 52848.156 25/02/09,11:54:18,16,08,1, 11.9,1,1, 3.676, 10484.524, 399.793, 52848.156 25/02/09,11:54:18,17,08,1, 11.9,1,1, 3.676, 10484.504, 399.793, 52848.151 25/02/09,11:54:18,18,08,1, 11.9,1,1, 3.676, 10484.504, 399.788, 52848.171 25/02/09,11:54:18,19,08,1, 11.9,1,1, 3.676, 10484.494, 399.797, 52848.226 25/02/09,11:54:19,00,08,1, 11.9,1,1, 3.676, 10484.486, 399.797, 52848.226 25/02/09,11:54:19,01,08,1, 11.9,1,1, 3.676, 10484.501, 399.811, 52848.194 25/02/09,11:54:19,02,08,1, 11.9,1,1, 3.676, 10484.518, 399.805, 52848.237 25/02/09,11:54:19,03,08,1, 11.9,1,1, 3.676, 10484.484, 399.810, 52848.213 25/02/09,11:54:19,04,08,1, 11.9,1,1, 3.676, 10484.482, 399.812, 52848.206 25/02/09,11:54:19,05,08,1, 11.9,1,1, 3.676, 10484.505, 399.822, 52848.162 25/02/09,11:54:19,06,08,1, 11.9,1,1, 3.676, 10484.509, 399.827, 52848.185 25/02/09,11:54:19,07,08,1, 11.9,1,1, 3.676, 10484.479, 399.816, 52848.177 25/02/09,11:54:19,08,08,1, 11.9,1,1, 3.676, 10484.485, 399.822, 52848.207 25/02/09,11:54:19,09,08,1, 11.9,1,1, 3.676, 10484.496, 399.829, 52848.153 25/02/09,11:54:19,10,08,1, 11.9,1,1, 3.676, 10484.477, 399.822, 52848.182 25/02/09,11:54:19,11,08,1, 11.9,1,1, 3.676, 10484.504, 399.822, 52848.168 25/02/09,11:54:19,12,08,1, 11.9,1,1, 3.676, 10484.475, 399.815, 52848.154 25/02/09,11:54:19,13,08,1, 11.9,1,1, 3.676, 10484.490, 399.842, 52848.212 25/02/09,11:54:19,14,08,1, 11.9,1,1, 3.676, 10484.483, 399.851, 52848.236 25/02/09,11:54:19,15,08,1, 11.9,1,1, 3.676, 10484.474, 399.835, 52848.247 25/02/09,11:54:19,16,08,1, 11.9,1,1, 3.676, 10484.474, 399.823, 52848.189 25/02/09,11:54:19,17,08,1, 11.9,1,1, 3.676, 10484.476, 399.852, 52848.195 25/02/09,11:54:19,18,08,1, 11.9,1,1, 3.676, 10484.460, 399.829, 52848.214 25/02/09,11:54:19,19,08,1, 11.9,1,1, 3.676, 10484.483, 399.828, 52848.162 25/02/09,11:54:20,00,08,1, 11.8,1,1, 3.679, 10484.477, 399.828, 52848.162 25/02/09,11:54:20,01,08,1, 11.8,1,1, 3.679, 10484.458, 399.833, 52848.197 25/02/09,11:54:20,02,08,1, 11.8,1,1, 3.679, 10484.449, 399.835, 52848.239 25/02/09,11:54:20,03,08,1, 11.8,1,1, 3.679, 10484.470, 399.799, 52848.095 25/02/09,11:54:20,04,08,1, 11.8,1,1, 3.679, 10484.474, 399.804, 52848.136 25/02/09,11:54:20,05,08,1, 11.8,1,1, 3.679, 10484.465, 399.841, 52848.183 25/02/09,11:54:20,06,08,1, 11.8,1,1, 3.679, 10484.460, 399.812, 52848.185 25/02/09,11:54:20,07,08,1, 11.8,1,1, 3.679, 10484.462, 399.832, 52848.258 25/02/09,11:54:20,08,08,1, 11.8,1,1, 3.679, 10484.464, 399.825, 52848.255 25/02/09,11:54:20,09,08,1, 11.8,1,1, 3.679, 10484.448, 399.834, 52848.242 25/02/09,11:54:20,10,08,1, 11.8,1,1, 3.679, 10484.452, 399.819, 52848.240 25/02/09,11:54:20,11,08,1, 11.8,1,1, 3.679, 10484.445, 399.846, 52848.158 25/02/09,11:54:20,12,08,1, 11.8,1,1, 3.679, 10484.474, 399.834, 52848.216 25/02/09,11:54:20,13,08,1, 11.8,1,1, 3.679, 10484.438, 399.854, 52848.214 25/02/09,11:54:20,14,08,1, 11.8,1,1, 3.679, 10484.448, 399.852, 52848.256 25/02/09,11:54:20,15,08,1, 11.8,1,1, 3.679, 10484.420, 399.830, 52848.194 25/02/09,11:54:20,16,08,1, 11.8,1,1, 3.679, 10484.436, 399.867, 52848.207 25/02/09,11:54:20,17,08,1, 11.8,1,1, 3.679, 10484.425, 399.826, 52848.209 25/02/09,11:54:20,18,08,1, 11.8,1,1, 3.679, 10484.448, 399.834, 52848.242 25/02/09,11:54:20,19,08,1, 11.8,1,1, 3.679, 10484.454, 399.843, 52848.225 25/02/09,11:54:21,00,08,1, 11.9,1,1, 3.676, 10484.452, 399.843, 52848.225 25/02/09,11:54:21,01,08,1, 11.9,1,1, 3.676, 10484.464, 399.846, 52848.261 25/02/09,11:54:21,02,08,1, 11.9,1,1, 3.676, 10484.455, 399.845, 52848.197 25/02/09,11:54:21,03,08,1, 11.9,1,1, 3.676, 10484.432, 399.846, 52848.269 25/02/09,11:54:21,04,08,1, 11.9,1,1, 3.676, 10484.429, 399.860, 52848.245 25/02/09,11:54:21,05,08,1, 11.9,1,1, 3.676, 10484.465, 399.852, 52848.214 25/02/09,11:54:21,06,08,1, 11.9,1,1, 3.676, 10484.446, 399.831, 52848.146 25/02/09,11:54:21,07,08,1, 11.9,1,1, 3.676, 10484.450, 399.847, 52848.213 25/02/09,11:54:21,08,08,1, 11.9,1,1, 3.676, 10484.439, 399.857, 52848.140 25/02/09,11:54:21,09,08,1, 11.9,1,1, 3.676, 10484.431, 399.845, 52848.206 25/02/09,11:54:21,10,08,1, 11.9,1,1, 3.676, 10484.459, 399.852, 52848.186 25/02/09,11:54:21,11,08,1, 11.9,1,1, 3.676, 10484.428, 399.824, 52848.118 25/02/09,11:54:21,12,08,1, 11.9,1,1, 3.676, 10484.422, 399.841, 52848.178 25/02/09,11:54:21,13,08,1, 11.9,1,1, 3.676, 10484.449, 399.862, 52848.200 25/02/09,11:54:21,14,08,1, 11.9,1,1, 3.676, 10484.427, 399.860, 52848.249 25/02/09,11:54:21,15,08,1, 11.9,1,1, 3.676, 10484.420, 399.850, 52848.266 25/02/09,11:54:21,16,08,1, 11.9,1,1, 3.676, 10484.437, 399.872, 52848.259 25/02/09,11:54:21,17,08,1, 11.9,1,1, 3.676, 10484.451, 399.853, 52848.239 25/02/09,11:54:21,18,08,1, 11.9,1,1, 3.676, 10484.440, 399.867, 52848.220 25/02/09,11:54:21,19,08,1, 11.9,1,1, 3.676, 10484.443, 399.872, 52848.248 25/02/09,11:54:22,00,07,1, 11.9,1,1, 3.675, 10484.436, 399.872, 52848.248 25/02/09,11:54:22,01,07,1, 11.9,1,1, 3.675, 10484.443, 399.850, 52848.203 25/02/09,11:54:22,02,07,1, 11.9,1,1, 3.675, 10484.438, 399.890, 52848.272 25/02/09,11:54:22,03,07,1, 11.9,1,1, 3.675, 10484.455, 399.857, 52848.233 25/02/09,11:54:22,04,07,1, 11.9,1,1, 3.675, 10484.411, 399.860, 52848.225 25/02/09,11:54:22,05,07,1, 11.9,1,1, 3.675, 10484.440, 399.870, 52848.193 25/02/09,11:54:22,06,07,1, 11.9,1,1, 3.675, 10484.414, 399.884, 52848.289 25/02/09,11:54:22,07,07,1, 11.9,1,1, 3.675, 10484.428, 399.897, 52848.333 25/02/09,11:54:22,08,07,1, 11.9,1,1, 3.675, 10484.405, 399.875, 52848.343 25/02/09,11:54:22,09,07,1, 11.9,1,1, 3.675, 10484.419, 399.887, 52848.282 25/02/09,11:54:22,10,07,1, 11.9,1,1, 3.675, 10484.405, 399.892, 52848.279 25/02/09,11:54:22,11,07,1, 11.9,1,1, 3.675, 10484.418, 399.885, 52848.277 25/02/09,11:54:22,12,07,1, 11.9,1,1, 3.675, 10484.454, 399.887, 52848.233 25/02/09,11:54:22,13,07,1, 11.9,1,1, 3.675, 10484.420, 399.879, 52848.222 25/02/09,11:54:22,14,07,1, 11.9,1,1, 3.675, 10484.409, 399.910, 52848.185 25/02/09,11:54:22,15,07,1, 11.9,1,1, 3.675, 10484.427, 399.903, 52848.230 25/02/09,11:54:22,16,07,1, 11.9,1,1, 3.675, 10484.415, 399.881, 52848.265 25/02/09,11:54:22,17,07,1, 11.9,1,1, 3.675, 10484.384, 399.902, 52848.151 25/02/09,11:54:22,18,07,1, 11.9,1,1, 3.675, 10484.401, 399.912, 52848.260 25/02/09,11:54:22,19,07,1, 11.9,1,1, 3.675, 10484.401, 399.899, 52848.211 25/02/09,11:54:23,00,07,1, 11.9,1,1, 3.679, 10484.394, 399.899, 52848.211 25/02/09,11:54:23,01,07,1, 11.9,1,1, 3.679, 10484.407, 399.894, 52848.336 25/02/09,11:54:23,02,07,1, 11.9,1,1, 3.679, 10484.373, 399.893, 52848.223 25/02/09,11:54:23,03,07,1, 11.9,1,1, 3.679, 10484.372, 399.908, 52848.277 25/02/09,11:54:23,04,07,1, 11.9,1,1, 3.679, 10484.370, 399.898, 52848.287 25/02/09,11:54:23,05,07,1, 11.9,1,1, 3.679, 10484.368, 399.918, 52848.238 25/02/09,11:54:23,06,07,1, 11.9,1,1, 3.679, 10484.352, 399.928, 52848.244 25/02/09,11:54:23,07,07,1, 11.9,1,1, 3.679, 10484.383, 399.920, 52848.264 25/02/09,11:54:23,08,07,1, 11.9,1,1, 3.679, 10484.353, 399.912, 52848.200 25/02/09,11:54:23,09,07,1, 11.9,1,1, 3.679, 10484.394, 399.919, 52848.251 25/02/09,11:54:23,10,07,1, 11.9,1,1, 3.679, 10484.333, 399.918, 52848.310 25/02/09,11:54:23,11,07,1, 11.9,1,1, 3.679, 10484.362, 399.924, 52848.270 25/02/09,11:54:23,12,07,1, 11.9,1,1, 3.679, 10484.360, 399.940, 52848.273 25/02/09,11:54:23,13,07,1, 11.9,1,1, 3.679, 10484.358, 399.919, 52848.214 25/02/09,11:54:23,14,07,1, 11.9,1,1, 3.679, 10484.366, 399.936, 52848.281 25/02/09,11:54:23,15,07,1, 11.9,1,1, 3.679, 10484.341, 399.938, 52848.300 25/02/09,11:54:23,16,07,1, 11.9,1,1, 3.679, 10484.342, 399.918, 52848.275 25/02/09,11:54:23,17,07,1, 11.9,1,1, 3.679, 10484.351, 399.930, 52848.285 25/02/09,11:54:23,18,07,1, 11.9,1,1, 3.679, 10484.314, 399.941, 52848.248 25/02/09,11:54:23,19,07,1, 11.9,1,1, 3.679, 10484.355, 399.924, 52848.236 25/02/09,11:54:24,00,06,1, 11.9,1,1, 3.677, 10484.352, 399.924, 52848.236 25/02/09,11:54:24,01,06,1, 11.9,1,1, 3.677, 10484.311, 399.928, 52848.245 25/02/09,11:54:24,02,06,1, 11.9,1,1, 3.677, 10484.334, 399.928, 52848.290 25/02/09,11:54:24,03,06,1, 11.9,1,1, 3.677, 10484.345, 399.920, 52848.286 25/02/09,11:54:24,04,06,1, 11.9,1,1, 3.677, 10484.342, 399.910, 52848.257 25/02/09,11:54:24,05,06,1, 11.9,1,1, 3.677, 10484.338, 399.937, 52848.257 25/02/09,11:54:24,06,06,1, 11.9,1,1, 3.677, 10484.302, 399.951, 52848.302 25/02/09,11:54:24,07,06,1, 11.9,1,1, 3.677, 10484.294, 399.932, 52848.296 25/02/09,11:54:24,08,06,1, 11.9,1,1, 3.677, 10484.341, 399.940, 52848.297 25/02/09,11:54:24,09,06,1, 11.9,1,1, 3.677, 10484.309, 399.928, 52848.270 25/02/09,11:54:24,10,06,1, 11.9,1,1, 3.677, 10484.318, 399.924, 52848.384 25/02/09,11:54:24,11,06,1, 11.9,1,1, 3.677, 10484.307, 399.971, 52848.355 25/02/09,11:54:24,12,06,1, 11.9,1,1, 3.677, 10484.297, 399.951, 52848.285 25/02/09,11:54:24,13,06,1, 11.9,1,1, 3.677, 10484.318, 399.950, 52848.248 25/02/09,11:54:24,14,06,1, 11.9,1,1, 3.677, 10484.317, 399.996, 52848.341 25/02/09,11:54:24,15,06,1, 11.9,1,1, 3.677, 10484.305, 399.950, 52848.349 25/02/09,11:54:24,16,06,1, 11.9,1,1, 3.677, 10484.300, 399.978, 52848.249 25/02/09,11:54:24,17,06,1, 11.9,1,1, 3.677, 10484.310, 399.978, 52848.264 25/02/09,11:54:24,18,06,1, 11.9,1,1, 3.677, 10484.301, 399.986, 52848.326 25/02/09,11:54:24,19,06,1, 11.9,1,1, 3.677, 10484.319, 399.981, 52848.327 25/02/09,11:54:25,00,06,1, 12.0,1,1, 3.679, 10484.319, 399.981, 52848.327 25/02/09,11:54:25,01,06,1, 12.0,1,1, 3.679, 10484.296, 399.981, 52848.291 25/02/09,11:54:25,02,06,1, 12.0,1,1, 3.679, 10484.276, 399.989, 52848.404 25/02/09,11:54:25,03,06,1, 12.0,1,1, 3.679, 10484.286, 399.999, 52848.307 25/02/09,11:54:25,04,06,1, 12.0,1,1, 3.679, 10484.302, 400.004, 52848.399 25/02/09,11:54:25,05,06,1, 12.0,1,1, 3.679, 10484.269, 399.986, 52848.319 25/02/09,11:54:25,06,06,1, 12.0,1,1, 3.679, 10484.272, 399.994, 52848.331 25/02/09,11:54:25,07,06,1, 12.0,1,1, 3.679, 10484.272, 399.999, 52848.269 25/02/09,11:54:25,08,06,1, 12.0,1,1, 3.679, 10484.257, 400.025, 52848.357 25/02/09,11:54:25,09,06,1, 12.0,1,1, 3.679, 10484.247, 400.022, 52848.320 25/02/09,11:54:25,10,06,1, 12.0,1,1, 3.679, 10484.250, 400.043, 52848.332 25/02/09,11:54:25,11,06,1, 12.0,1,1, 3.679, 10484.284, 400.018, 52848.255 25/02/09,11:54:25,12,06,1, 12.0,1,1, 3.679, 10484.242, 400.038, 52848.374 25/02/09,11:54:25,13,06,1, 12.0,1,1, 3.679, 10484.267, 400.033, 52848.301 25/02/09,11:54:25,14,06,1, 12.0,1,1, 3.679, 10484.261, 400.045, 52848.301 25/02/09,11:54:25,15,06,1, 12.0,1,1, 3.679, 10484.256, 400.027, 52848.312 25/02/09,11:54:25,16,06,1, 12.0,1,1, 3.679, 10484.237, 400.035, 52848.315 25/02/09,11:54:25,17,06,1, 12.0,1,1, 3.679, 10484.231, 400.065, 52848.396 25/02/09,11:54:25,18,06,1, 12.0,1,1, 3.679, 10484.239, 400.047, 52848.343 25/02/09,11:54:25,19,06,1, 12.0,1,1, 3.679, 10484.232, 400.052, 52848.340 25/02/09,11:54:26,00,07,1, 11.9,1,1, 3.678, 10484.227, 400.052, 52848.340 25/02/09,11:54:26,01,07,1, 11.9,1,1, 3.678, 10484.238, 400.054, 52848.305 25/02/09,11:54:26,02,07,1, 11.9,1,1, 3.678, 10484.235, 400.064, 52848.329 25/02/09,11:54:26,03,07,1, 11.9,1,1, 3.678, 10484.212, 400.060, 52848.349 25/02/09,11:54:26,04,07,1, 11.9,1,1, 3.678, 10484.202, 400.049, 52848.360 25/02/09,11:54:26,05,07,1, 11.9,1,1, 3.678, 10484.229, 400.079, 52848.365 25/02/09,11:54:26,06,07,1, 11.9,1,1, 3.678, 10484.224, 400.080, 52848.355 25/02/09,11:54:26,07,07,1, 11.9,1,1, 3.678, 10484.209, 400.084, 52848.352 25/02/09,11:54:26,08,07,1, 11.9,1,1, 3.678, 10484.192, 400.093, 52848.406 25/02/09,11:54:26,09,07,1, 11.9,1,1, 3.678, 10484.227, 400.083, 52848.404 25/02/09,11:54:26,10,07,1, 11.9,1,1, 3.678, 10484.196, 400.100, 52848.390 25/02/09,11:54:26,11,07,1, 11.9,1,1, 3.678, 10484.206, 400.110, 52848.387 25/02/09,11:54:26,12,07,1, 11.9,1,1, 3.678, 10484.216, 400.093, 52848.365 25/02/09,11:54:26,13,07,1, 11.9,1,1, 3.678, 10484.188, 400.118, 52848.332 25/02/09,11:54:26,14,07,1, 11.9,1,1, 3.678, 10484.225, 400.124, 52848.376 25/02/09,11:54:26,15,07,1, 11.9,1,1, 3.678, 10484.216, 400.108, 52848.409 25/02/09,11:54:26,16,07,1, 11.9,1,1, 3.678, 10484.195, 400.134, 52848.396 25/02/09,11:54:26,17,07,1, 11.9,1,1, 3.678, 10484.201, 400.122, 52848.386 25/02/09,11:54:26,18,07,1, 11.9,1,1, 3.678, 10484.196, 400.113, 52848.362 25/02/09,11:54:26,19,07,1, 11.9,1,1, 3.678, 10484.192, 400.126, 52848.394 25/02/09,11:54:27,00,06,1, 11.9,1,1, 3.679, 10484.185, 400.126, 52848.394 25/02/09,11:54:27,01,06,1, 11.9,1,1, 3.679, 10484.181, 400.132, 52848.380 25/02/09,11:54:27,02,06,1, 11.9,1,1, 3.679, 10484.170, 400.154, 52848.410 25/02/09,11:54:27,03,06,1, 11.9,1,1, 3.679, 10484.174, 400.129, 52848.399 25/02/09,11:54:27,04,06,1, 11.9,1,1, 3.679, 10484.160, 400.153, 52848.400 25/02/09,11:54:27,05,06,1, 11.9,1,1, 3.679, 10484.144, 400.152, 52848.421 25/02/09,11:54:27,06,06,1, 11.9,1,1, 3.679, 10484.166, 400.131, 52848.338 25/02/09,11:54:27,07,06,1, 11.9,1,1, 3.679, 10484.179, 400.158, 52848.344 25/02/09,11:54:27,08,06,1, 11.9,1,1, 3.679, 10484.179, 400.136, 52848.343 25/02/09,11:54:27,09,06,1, 11.9,1,1, 3.679, 10484.139, 400.154, 52848.403 25/02/09,11:54:27,10,06,1, 11.9,1,1, 3.679, 10484.173, 400.175, 52848.407 25/02/09,11:54:27,11,06,1, 11.9,1,1, 3.679, 10484.172, 400.136, 52848.410 25/02/09,11:54:27,12,06,1, 11.9,1,1, 3.679, 10484.175, 400.143, 52848.338 25/02/09,11:54:27,13,06,1, 11.9,1,1, 3.679, 10484.154, 400.158, 52848.435 25/02/09,11:54:27,14,06,1, 11.9,1,1, 3.679, 10484.170, 400.152, 52848.419 25/02/09,11:54:27,15,06,1, 11.9,1,1, 3.679, 10484.171, 400.172, 52848.407 25/02/09,11:54:27,16,06,1, 11.9,1,1, 3.679, 10484.151, 400.190, 52848.474 25/02/09,11:54:27,17,06,1, 11.9,1,1, 3.679, 10484.136, 400.158, 52848.385 25/02/09,11:54:27,18,06,1, 11.9,1,1, 3.679, 10484.147, 400.172, 52848.390 25/02/09,11:54:27,19,06,1, 11.9,1,1, 3.679, 10484.149, 400.161, 52848.378 25/02/09,11:54:28,00,07,1, 11.9,1,1, 3.680, 10484.143, 400.161, 52848.378 25/02/09,11:54:28,01,07,1, 11.9,1,1, 3.680, 10484.139, 400.160, 52848.311 25/02/09,11:54:28,02,07,1, 11.9,1,1, 3.680, 10484.166, 400.180, 52848.347 25/02/09,11:54:28,03,07,1, 11.9,1,1, 3.680, 10484.131, 400.159, 52848.357 25/02/09,11:54:28,04,07,1, 11.9,1,1, 3.680, 10484.142, 400.170, 52848.338 25/02/09,11:54:28,05,07,1, 11.9,1,1, 3.680, 10484.146, 400.150, 52848.357 25/02/09,11:54:28,06,07,1, 11.9,1,1, 3.680, 10484.133, 400.184, 52848.361 25/02/09,11:54:28,07,07,1, 11.9,1,1, 3.680, 10484.123, 400.173, 52848.360 25/02/09,11:54:28,08,07,1, 11.9,1,1, 3.680, 10484.124, 400.169, 52848.453 25/02/09,11:54:28,09,07,1, 11.9,1,1, 3.680, 10484.131, 400.157, 52848.477 25/02/09,11:54:28,10,07,1, 11.9,1,1, 3.680, 10484.106, 400.160, 52848.425 25/02/09,11:54:28,11,07,1, 11.9,1,1, 3.680, 10484.109, 400.199, 52848.420 25/02/09,11:54:28,12,07,1, 11.9,1,1, 3.680, 10484.140, 400.167, 52848.457 25/02/09,11:54:28,13,07,1, 11.9,1,1, 3.680, 10484.123, 400.187, 52848.351 25/02/09,11:54:28,14,07,1, 11.9,1,1, 3.680, 10484.127, 400.159, 52848.374 25/02/09,11:54:28,15,07,1, 11.9,1,1, 3.680, 10484.122, 400.182, 52848.414 25/02/09,11:54:28,16,07,1, 11.9,1,1, 3.680, 10484.122, 400.196, 52848.404 25/02/09,11:54:28,17,07,1, 11.9,1,1, 3.680, 10484.122, 400.217, 52848.412 25/02/09,11:54:28,18,07,1, 11.9,1,1, 3.680, 10484.119, 400.210, 52848.440 25/02/09,11:54:28,19,07,1, 11.9,1,1, 3.680, 10484.108, 400.150, 52848.423 25/02/09,11:54:29,00,07,1, 11.9,1,1, 3.679, 10484.102, 400.150, 52848.423 25/02/09,11:54:29,01,07,1, 11.9,1,1, 3.679, 10484.114, 400.196, 52848.368 25/02/09,11:54:29,02,07,1, 11.9,1,1, 3.679, 10484.119, 400.178, 52848.429 25/02/09,11:54:29,03,07,1, 11.9,1,1, 3.679, 10484.127, 400.202, 52848.464 25/02/09,11:54:29,04,07,1, 11.9,1,1, 3.679, 10484.148, 400.181, 52848.263 25/02/09,11:54:29,05,07,1, 11.9,1,1, 3.679, 10484.093, 400.229, 52848.388 25/02/09,11:54:29,06,07,1, 11.9,1,1, 3.679, 10484.083, 400.184, 52848.399 25/02/09,11:54:29,07,07,1, 11.9,1,1, 3.679, 10484.110, 400.206, 52848.393 25/02/09,11:54:29,08,07,1, 11.9,1,1, 3.679, 10484.101, 400.180, 52848.364 25/02/09,11:54:29,09,07,1, 11.9,1,1, 3.679, 10484.118, 400.195, 52848.381 25/02/09,11:54:29,10,07,1, 11.9,1,1, 3.679, 10484.108, 400.194, 52848.446 25/02/09,11:54:29,11,07,1, 11.9,1,1, 3.679, 10484.080, 400.198, 52848.431 25/02/09,11:54:29,12,07,1, 11.9,1,1, 3.679, 10484.088, 400.184, 52848.297 25/02/09,11:54:29,13,07,1, 11.9,1,1, 3.679, 10484.101, 400.187, 52848.415 25/02/09,11:54:29,14,07,1, 11.9,1,1, 3.679, 10484.108, 400.176, 52848.376 25/02/09,11:54:29,15,07,1, 11.9,1,1, 3.679, 10484.109, 400.188, 52848.437 25/02/09,11:54:29,16,07,1, 11.9,1,1, 3.679, 10484.094, 400.138, 52848.362 25/02/09,11:54:29,17,07,1, 11.9,1,1, 3.679, 10484.065, 400.190, 52848.419 25/02/09,11:54:29,18,07,1, 11.9,1,1, 3.679, 10484.093, 400.192, 52848.440 25/02/09,11:54:29,19,07,1, 11.9,1,1, 3.679, 10484.091, 400.164, 52848.364 25/02/09,11:54:30,00,07,1, 12.0,1,1, 3.675, 10484.085, 400.164, 52848.364 25/02/09,11:54:30,01,07,1, 12.0,1,1, 3.675, 10484.094, 400.181, 52848.334 25/02/09,11:54:30,02,07,1, 12.0,1,1, 3.675, 10484.092, 400.183, 52848.372 25/02/09,11:54:30,03,07,1, 12.0,1,1, 3.675, 10484.062, 400.201, 52848.446 25/02/09,11:54:30,04,07,1, 12.0,1,1, 3.675, 10484.102, 400.195, 52848.434 25/02/09,11:54:30,05,07,1, 12.0,1,1, 3.675, 10484.080, 400.184, 52848.408 25/02/09,11:54:30,06,07,1, 12.0,1,1, 3.675, 10484.076, 400.179, 52848.455 25/02/09,11:54:30,07,07,1, 12.0,1,1, 3.675, 10484.059, 400.179, 52848.369 25/02/09,11:54:30,08,07,1, 12.0,1,1, 3.675, 10484.069, 400.196, 52848.403 25/02/09,11:54:30,09,07,1, 12.0,1,1, 3.675, 10484.063, 400.198, 52848.381 25/02/09,11:54:30,10,07,1, 12.0,1,1, 3.675, 10484.053, 400.180, 52848.386 25/02/09,11:54:30,11,07,1, 12.0,1,1, 3.675, 10484.067, 400.190, 52848.447 25/02/09,11:54:30,12,07,1, 12.0,1,1, 3.675, 10484.056, 400.184, 52848.488 25/02/09,11:54:30,13,07,1, 12.0,1,1, 3.675, 10484.060, 400.173, 52848.454 25/02/09,11:54:30,14,07,1, 12.0,1,1, 3.675, 10484.044, 400.184, 52848.374 25/02/09,11:54:30,15,07,1, 12.0,1,1, 3.675, 10484.062, 400.183, 52848.353 25/02/09,11:54:30,16,07,1, 12.0,1,1, 3.675, 10484.043, 400.168, 52848.400 25/02/09,11:54:30,17,07,1, 12.0,1,1, 3.675, 10484.042, 400.185, 52848.418 25/02/09,11:54:30,18,07,1, 12.0,1,1, 3.675, 10484.046, 400.184, 52848.393 25/02/09,11:54:30,19,07,1, 12.0,1,1, 3.675, 10484.018, 400.163, 52848.421 25/02/09,11:54:31,00,06,1, 12.0,1,1, 3.679, 10484.010, 400.163, 52848.421 25/02/09,11:54:31,01,06,1, 12.0,1,1, 3.679, 10484.023, 400.183, 52848.365 25/02/09,11:54:31,02,06,1, 12.0,1,1, 3.679, 10484.017, 400.182, 52848.463 25/02/09,11:54:31,03,06,1, 12.0,1,1, 3.679, 10484.010, 400.192, 52848.469 25/02/09,11:54:31,04,06,1, 12.0,1,1, 3.679, 10484.005, 400.163, 52848.410 25/02/09,11:54:31,05,06,1, 12.0,1,1, 3.679, 10484.024, 400.186, 52848.480 25/02/09,11:54:31,06,06,1, 12.0,1,1, 3.679, 10484.017, 400.191, 52848.410 25/02/09,11:54:31,07,06,1, 12.0,1,1, 3.679, 10484.006, 400.182, 52848.449 25/02/09,11:54:31,08,06,1, 12.0,1,1, 3.679, 10484.022, 400.171, 52848.425 25/02/09,11:54:31,09,06,1, 12.0,1,1, 3.679, 10484.014, 400.167, 52848.343 25/02/09,11:54:31,10,06,1, 12.0,1,1, 3.679, 10484.017, 400.170, 52848.316 25/02/09,11:54:31,11,06,1, 12.0,1,1, 3.679, 10484.039, 400.177, 52848.441 25/02/09,11:54:31,12,06,1, 12.0,1,1, 3.679, 10484.008, 400.170, 52848.396 25/02/09,11:54:31,13,06,1, 12.0,1,1, 3.679, 10483.993, 400.152, 52848.395 25/02/09,11:54:31,14,06,1, 12.0,1,1, 3.679, 10484.004, 400.177, 52848.503 25/02/09,11:54:31,15,06,1, 12.0,1,1, 3.679, 10483.995, 400.169, 52848.371 25/02/09,11:54:31,16,06,1, 12.0,1,1, 3.679, 10483.960, 400.171, 52848.434 25/02/09,11:54:31,17,06,1, 12.0,1,1, 3.679, 10483.987, 400.169, 52848.437 25/02/09,11:54:31,18,06,1, 12.0,1,1, 3.679, 10483.970, 400.171, 52848.500 25/02/09,11:54:31,19,06,1, 12.0,1,1, 3.679, 10483.987, 400.167, 52848.474 25/02/09,11:54:32,00,07,1, 11.9,1,1, 3.677, 10483.985, 400.167, 52848.474 25/02/09,11:54:32,01,07,1, 11.9,1,1, 3.677, 10483.988, 400.186, 52848.398 25/02/09,11:54:32,02,07,1, 11.9,1,1, 3.677, 10483.986, 400.171, 52848.374 25/02/09,11:54:32,03,07,1, 11.9,1,1, 3.677, 10483.954, 400.187, 52848.421 25/02/09,11:54:32,04,07,1, 11.9,1,1, 3.677, 10483.968, 400.180, 52848.458 25/02/09,11:54:32,05,07,1, 11.9,1,1, 3.677, 10483.967, 400.191, 52848.424 25/02/09,11:54:32,06,07,1, 11.9,1,1, 3.677, 10483.958, 400.196, 52848.440 25/02/09,11:54:32,07,07,1, 11.9,1,1, 3.677, 10483.950, 400.166, 52848.475 25/02/09,11:54:32,08,07,1, 11.9,1,1, 3.677, 10483.966, 400.161, 52848.407 25/02/09,11:54:32,09,07,1, 11.9,1,1, 3.677, 10483.952, 400.170, 52848.364 25/02/09,11:54:32,10,07,1, 11.9,1,1, 3.677, 10483.923, 400.163, 52848.466 25/02/09,11:54:32,11,07,1, 11.9,1,1, 3.677, 10483.957, 400.183, 52848.477 25/02/09,11:54:32,12,07,1, 11.9,1,1, 3.677, 10483.931, 400.193, 52848.528 25/02/09,11:54:32,13,07,1, 11.9,1,1, 3.677, 10483.938, 400.153, 52848.395 25/02/09,11:54:32,14,07,1, 11.9,1,1, 3.677, 10483.952, 400.165, 52848.393 25/02/09,11:54:32,15,07,1, 11.9,1,1, 3.677, 10483.942, 400.155, 52848.414 25/02/09,11:54:32,16,07,1, 11.9,1,1, 3.677, 10483.905, 400.187, 52848.440 25/02/09,11:54:32,17,07,1, 11.9,1,1, 3.677, 10483.928, 400.182, 52848.442 25/02/09,11:54:32,18,07,1, 11.9,1,1, 3.677, 10483.950, 400.171, 52848.410 25/02/09,11:54:32,19,07,1, 11.9,1,1, 3.677, 10483.929, 400.184, 52848.488 25/02/09,11:54:33,00,07,1, 11.9,1,1, 3.678, 10483.927, 400.184, 52848.488 25/02/09,11:54:33,01,07,1, 11.9,1,1, 3.678, 10483.918, 400.173, 52848.448 25/02/09,11:54:33,02,07,1, 11.9,1,1, 3.678, 10483.907, 400.179, 52848.474 25/02/09,11:54:33,03,07,1, 11.9,1,1, 3.678, 10483.917, 400.199, 52848.436 25/02/09,11:54:33,04,07,1, 11.9,1,1, 3.678, 10483.932, 400.166, 52848.452 25/02/09,11:54:33,05,07,1, 11.9,1,1, 3.678, 10483.916, 400.163, 52848.496 25/02/09,11:54:33,06,07,1, 11.9,1,1, 3.678, 10483.930, 400.177, 52848.462 25/02/09,11:54:33,07,07,1, 11.9,1,1, 3.678, 10483.903, 400.181, 52848.450 25/02/09,11:54:33,08,07,1, 11.9,1,1, 3.678, 10483.916, 400.186, 52848.444 25/02/09,11:54:33,09,07,1, 11.9,1,1, 3.678, 10483.915, 400.191, 52848.387 25/02/09,11:54:33,10,07,1, 11.9,1,1, 3.678, 10483.893, 400.192, 52848.368 25/02/09,11:54:33,11,07,1, 11.9,1,1, 3.678, 10483.921, 400.174, 52848.362 25/02/09,11:54:33,12,07,1, 11.9,1,1, 3.678, 10483.879, 400.176, 52848.505 25/02/09,11:54:33,13,07,1, 11.9,1,1, 3.678, 10483.897, 400.179, 52848.450 25/02/09,11:54:33,14,07,1, 11.9,1,1, 3.678, 10483.887, 400.196, 52848.432 25/02/09,11:54:33,15,07,1, 11.9,1,1, 3.678, 10483.873, 400.162, 52848.515 25/02/09,11:54:33,16,07,1, 11.9,1,1, 3.678, 10483.880, 400.181, 52848.510 25/02/09,11:54:33,17,07,1, 11.9,1,1, 3.678, 10483.874, 400.185, 52848.436 25/02/09,11:54:33,18,07,1, 11.9,1,1, 3.678, 10483.836, 400.180, 52848.740 25/02/09,11:54:33,19,07,1, 11.9,1,1, 3.678, 10483.844, 400.185, 52848.589 25/02/09,11:54:34,00,07,1, 12.0,1,1, 3.678, 10483.843, 400.185, 52848.589 25/02/09,11:54:34,01,07,1, 12.0,1,1, 3.678, 10483.859, 400.172, 52848.429 25/02/09,11:54:34,02,07,1, 12.0,1,1, 3.678, 10483.837, 400.202, 52848.457 25/02/09,11:54:34,03,07,1, 12.0,1,1, 3.678, 10483.830, 400.195, 52848.412 25/02/09,11:54:34,04,07,1, 12.0,1,1, 3.678, 10483.846, 400.181, 52848.461 25/02/09,11:54:34,05,07,1, 12.0,1,1, 3.678, 10483.865, 400.199, 52848.482 25/02/09,11:54:34,06,07,1, 12.0,1,1, 3.678, 10483.819, 400.181, 52848.484 25/02/09,11:54:34,07,07,1, 12.0,1,1, 3.678, 10483.829, 400.191, 52848.466 25/02/09,11:54:34,08,07,1, 12.0,1,1, 3.678, 10483.850, 400.189, 52848.268 25/02/09,11:54:34,09,07,1, 12.0,1,1, 3.678, 10483.825, 400.176, 52848.398 25/02/09,11:54:34,10,07,1, 12.0,1,1, 3.678, 10483.829, 400.188, 52848.407 25/02/09,11:54:34,11,07,1, 12.0,1,1, 3.678, 10483.806, 400.192, 52848.486 25/02/09,11:54:34,12,07,1, 12.0,1,1, 3.678, 10483.845, 400.162, 52848.459 25/02/09,11:54:34,13,07,1, 12.0,1,1, 3.678, 10483.817, 400.190, 52848.552 25/02/09,11:54:34,14,07,1, 12.0,1,1, 3.678, 10483.816, 400.190, 52848.520 25/02/09,11:54:34,15,07,1, 12.0,1,1, 3.678, 10483.814, 400.204, 52848.474 25/02/09,11:54:34,16,07,1, 12.0,1,1, 3.678, 10483.813, 400.190, 52848.459 25/02/09,11:54:34,17,07,1, 12.0,1,1, 3.678, 10483.795, 400.202, 52848.457 25/02/09,11:54:34,18,07,1, 12.0,1,1, 3.678, 10483.806, 400.210, 52848.461 25/02/09,11:54:34,19,07,1, 12.0,1,1, 3.678, 10483.791, 400.203, 52848.470 25/02/09,11:54:35,00,07,1, 11.9,1,1, 3.678, 10483.785, 400.203, 52848.470 25/02/09,11:54:35,01,07,1, 11.9,1,1, 3.678, 10483.763, 400.204, 52848.505 25/02/09,11:54:35,02,07,1, 11.9,1,1, 3.678, 10483.783, 400.221, 52848.456 25/02/09,11:54:35,03,07,1, 11.9,1,1, 3.678, 10483.783, 400.197, 52848.462 25/02/09,11:54:35,04,07,1, 11.9,1,1, 3.678, 10483.783, 400.211, 52848.461 25/02/09,11:54:35,05,07,1, 11.9,1,1, 3.678, 10483.779, 400.198, 52848.505 25/02/09,11:54:35,06,07,1, 11.9,1,1, 3.678, 10483.768, 400.205, 52848.533 25/02/09,11:54:35,07,07,1, 11.9,1,1, 3.678, 10483.755, 400.201, 52848.528 25/02/09,11:54:35,08,07,1, 11.9,1,1, 3.678, 10483.765, 400.209, 52848.467 25/02/09,11:54:35,09,07,1, 11.9,1,1, 3.678, 10483.760, 400.210, 52848.441 25/02/09,11:54:35,10,07,1, 11.9,1,1, 3.678, 10483.794, 400.217, 52848.471 25/02/09,11:54:35,11,07,1, 11.9,1,1, 3.678, 10483.760, 400.205, 52848.428 25/02/09,11:54:35,12,07,1, 11.9,1,1, 3.678, 10483.755, 400.236, 52848.465 25/02/09,11:54:35,13,07,1, 11.9,1,1, 3.678, 10483.783, 400.191, 52848.464 25/02/09,11:54:35,14,07,1, 11.9,1,1, 3.678, 10483.755, 400.205, 52848.487 25/02/09,11:54:35,15,07,1, 11.9,1,1, 3.678, 10483.752, 400.208, 52848.492 25/02/09,11:54:35,16,07,1, 11.9,1,1, 3.678, 10483.733, 400.213, 52848.489 25/02/09,11:54:35,17,07,1, 11.9,1,1, 3.678, 10483.745, 400.174, 52848.461 25/02/09,11:54:35,18,07,1, 11.9,1,1, 3.678, 10483.762, 400.207, 52848.536 25/02/09,11:54:35,19,07,1, 11.9,1,1, 3.678, 10483.732, 400.224, 52848.435 25/02/09,11:54:36,00,07,1, 11.9,1,1, 3.677, 10483.726, 400.224, 52848.435 25/02/09,11:54:36,01,07,1, 11.9,1,1, 3.677, 10483.717, 400.212, 52848.427 25/02/09,11:54:36,02,07,1, 11.9,1,1, 3.677, 10483.722, 400.229, 52848.518 25/02/09,11:54:36,03,07,1, 11.9,1,1, 3.677, 10483.722, 400.210, 52848.482 25/02/09,11:54:36,04,07,1, 11.9,1,1, 3.677, 10483.730, 400.228, 52848.416 25/02/09,11:54:36,05,07,1, 11.9,1,1, 3.677, 10483.724, 400.258, 52848.497 25/02/09,11:54:36,06,07,1, 11.9,1,1, 3.677, 10483.708, 400.229, 52848.502 25/02/09,11:54:36,07,07,1, 11.9,1,1, 3.677, 10483.715, 400.222, 52848.491 25/02/09,11:54:36,08,07,1, 11.9,1,1, 3.677, 10483.727, 400.200, 52848.512 25/02/09,11:54:36,09,07,1, 11.9,1,1, 3.677, 10483.710, 400.215, 52848.492 25/02/09,11:54:36,10,07,1, 11.9,1,1, 3.677, 10483.693, 400.220, 52848.485 25/02/09,11:54:36,11,07,1, 11.9,1,1, 3.677, 10483.710, 400.209, 52848.522 25/02/09,11:54:36,12,07,1, 11.9,1,1, 3.677, 10483.689, 400.229, 52848.484 25/02/09,11:54:36,13,07,1, 11.9,1,1, 3.677, 10483.707, 400.230, 52848.525 25/02/09,11:54:36,14,07,1, 11.9,1,1, 3.677, 10483.703, 400.232, 52848.471 25/02/09,11:54:36,15,07,1, 11.9,1,1, 3.677, 10483.688, 400.229, 52848.489 25/02/09,11:54:36,16,07,1, 11.9,1,1, 3.677, 10483.711, 400.236, 52848.532 25/02/09,11:54:36,17,07,1, 11.9,1,1, 3.677, 10483.689, 400.225, 52848.515 25/02/09,11:54:36,18,07,1, 11.9,1,1, 3.677, 10483.693, 400.213, 52848.461 25/02/09,11:54:36,19,07,1, 11.9,1,1, 3.677, 10483.699, 400.236, 52848.541 25/02/09,11:54:37,00,07,1, 11.9,1,1, 3.678, 10483.693, 400.236, 52848.541 25/02/09,11:54:37,01,07,1, 11.9,1,1, 3.678, 10483.668, 400.246, 52848.493 25/02/09,11:54:37,02,07,1, 11.9,1,1, 3.678, 10483.687, 400.229, 52848.567 25/02/09,11:54:37,03,07,1, 11.9,1,1, 3.678, 10483.699, 400.221, 52848.587 25/02/09,11:54:37,04,07,1, 11.9,1,1, 3.678, 10483.696, 400.237, 52848.526 25/02/09,11:54:37,05,07,1, 11.9,1,1, 3.678, 10483.675, 400.228, 52848.544 25/02/09,11:54:37,06,07,1, 11.9,1,1, 3.678, 10483.684, 400.234, 52848.497 25/02/09,11:54:37,07,07,1, 11.9,1,1, 3.678, 10483.702, 400.235, 52848.517 25/02/09,11:54:37,08,07,1, 11.9,1,1, 3.678, 10483.685, 400.226, 52848.555 25/02/09,11:54:37,09,07,1, 11.9,1,1, 3.678, 10483.663, 400.229, 52848.551 25/02/09,11:54:37,10,07,1, 11.9,1,1, 3.678, 10483.676, 400.242, 52848.448 25/02/09,11:54:37,11,07,1, 11.9,1,1, 3.678, 10483.646, 400.242, 52848.452 25/02/09,11:54:37,12,07,1, 11.9,1,1, 3.678, 10483.666, 400.260, 52848.543 25/02/09,11:54:37,13,07,1, 11.9,1,1, 3.678, 10483.676, 400.243, 52848.546 25/02/09,11:54:37,14,07,1, 11.9,1,1, 3.678, 10483.657, 400.232, 52848.532 25/02/09,11:54:37,15,07,1, 11.9,1,1, 3.678, 10483.665, 400.226, 52848.492 25/02/09,11:54:37,16,07,1, 11.9,1,1, 3.678, 10483.671, 400.254, 52848.464 25/02/09,11:54:37,17,07,1, 11.9,1,1, 3.678, 10483.644, 400.238, 52848.501 25/02/09,11:54:37,18,07,1, 11.9,1,1, 3.678, 10483.675, 400.268, 52848.540 25/02/09,11:54:37,19,07,1, 11.9,1,1, 3.678, 10483.664, 400.250, 52848.545 25/02/09,11:54:38,00,06,1, 11.9,1,1, 3.680, 10483.660, 400.250, 52848.545 25/02/09,11:54:38,01,06,1, 11.9,1,1, 3.680, 10483.673, 400.270, 52848.493 25/02/09,11:54:38,02,06,1, 11.9,1,1, 3.680, 10483.648, 400.257, 52848.479 25/02/09,11:54:38,03,06,1, 11.9,1,1, 3.680, 10483.670, 400.242, 52848.496 25/02/09,11:54:38,04,06,1, 11.9,1,1, 3.680, 10483.669, 400.244, 52848.463 25/02/09,11:54:38,05,06,1, 11.9,1,1, 3.680, 10483.647, 400.256, 52848.530 25/02/09,11:54:38,06,06,1, 11.9,1,1, 3.680, 10483.668, 400.245, 52848.522 25/02/09,11:54:38,07,06,1, 11.9,1,1, 3.680, 10483.647, 400.274, 52848.546 25/02/09,11:54:38,08,06,1, 11.9,1,1, 3.680, 10483.630, 400.242, 52848.517 25/02/09,11:54:38,09,06,1, 11.9,1,1, 3.680, 10483.661, 400.271, 52848.563 25/02/09,11:54:38,10,06,1, 11.9,1,1, 3.680, 10483.619, 400.259, 52848.556 25/02/09,11:54:38,11,06,1, 11.9,1,1, 3.680, 10483.644, 400.245, 52848.538 25/02/09,11:54:38,12,06,1, 11.9,1,1, 3.680, 10483.638, 400.256, 52848.572 25/02/09,11:54:38,13,06,1, 11.9,1,1, 3.680, 10483.615, 400.264, 52848.552 25/02/09,11:54:38,14,06,1, 11.9,1,1, 3.680, 10483.630, 400.251, 52848.492 25/02/09,11:54:38,15,06,1, 11.9,1,1, 3.680, 10483.662, 400.256, 52848.547 25/02/09,11:54:38,16,06,1, 11.9,1,1, 3.680, 10483.647, 400.286, 52848.559 25/02/09,11:54:38,17,06,1, 11.9,1,1, 3.680, 10483.646, 400.280, 52848.542 25/02/09,11:54:38,18,06,1, 11.9,1,1, 3.680, 10483.635, 400.254, 52848.499 25/02/09,11:54:38,19,06,1, 11.9,1,1, 3.680, 10483.607, 400.283, 52848.538 25/02/09,11:54:39,00,07,1, 11.9,1,1, 3.678, 10483.601, 400.283, 52848.538 25/02/09,11:54:39,01,07,1, 11.9,1,1, 3.678, 10483.651, 400.271, 52848.527 25/02/09,11:54:39,02,07,1, 11.9,1,1, 3.678, 10483.623, 400.299, 52848.525 25/02/09,11:54:39,03,07,1, 11.9,1,1, 3.678, 10483.657, 400.268, 52848.559 25/02/09,11:54:39,04,07,1, 11.9,1,1, 3.678, 10483.646, 400.274, 52848.522 25/02/09,11:54:39,05,07,1, 11.9,1,1, 3.678, 10483.624, 400.286, 52848.522 25/02/09,11:54:39,06,07,1, 11.9,1,1, 3.678, 10483.622, 400.290, 52848.542 25/02/09,11:54:39,07,07,1, 11.9,1,1, 3.678, 10483.614, 400.294, 52848.541 25/02/09,11:54:39,08,07,1, 11.9,1,1, 3.678, 10483.615, 400.278, 52848.526 25/02/09,11:54:39,09,07,1, 11.9,1,1, 3.678, 10483.613, 400.302, 52848.524 25/02/09,11:54:39,10,07,1, 11.9,1,1, 3.678, 10483.600, 400.293, 52848.491 25/02/09,11:54:39,11,07,1, 11.9,1,1, 3.678, 10483.606, 400.264, 52848.524 25/02/09,11:54:39,12,07,1, 11.9,1,1, 3.678, 10483.633, 400.284, 52848.533 25/02/09,11:54:39,13,07,1, 11.9,1,1, 3.678, 10483.623, 400.328, 52848.511 25/02/09,11:54:39,14,07,1, 11.9,1,1, 3.678, 10483.640, 400.287, 52848.466 25/02/09,11:54:39,15,07,1, 11.9,1,1, 3.678, 10483.608, 400.302, 52848.571 25/02/09,11:54:39,16,07,1, 11.9,1,1, 3.678, 10483.611, 400.319, 52848.545 25/02/09,11:54:39,17,07,1, 11.9,1,1, 3.678, 10483.598, 400.272, 52848.518 25/02/09,11:54:39,18,07,1, 11.9,1,1, 3.678, 10483.594, 400.284, 52848.506 25/02/09,11:54:39,19,07,1, 11.9,1,1, 3.678, 10483.616, 400.299, 52848.554 25/02/09,11:54:40,00,07,1, 11.9,1,1, 3.680, 10483.609, 400.299, 52848.554 25/02/09,11:54:40,01,07,1, 11.9,1,1, 3.680, 10483.619, 400.304, 52848.526 25/02/09,11:54:40,02,07,1, 11.9,1,1, 3.680, 10483.624, 400.308, 52848.539 25/02/09,11:54:40,03,07,1, 11.9,1,1, 3.680, 10483.631, 400.302, 52848.512 25/02/09,11:54:40,04,07,1, 11.9,1,1, 3.680, 10483.614, 400.306, 52848.512 25/02/09,11:54:40,05,07,1, 11.9,1,1, 3.680, 10483.628, 400.332, 52848.534 25/02/09,11:54:40,06,07,1, 11.9,1,1, 3.680, 10483.612, 400.335, 52848.520 25/02/09,11:54:40,07,07,1, 11.9,1,1, 3.680, 10483.618, 400.336, 52848.657 25/02/09,11:54:40,08,07,1, 11.9,1,1, 3.680, 10483.600, 400.299, 52848.550 25/02/09,11:54:40,09,07,1, 11.9,1,1, 3.680, 10483.629, 400.314, 52848.556 25/02/09,11:54:40,10,07,1, 11.9,1,1, 3.680, 10483.612, 400.330, 52848.604 25/02/09,11:54:40,11,07,1, 11.9,1,1, 3.680, 10483.596, 400.327, 52848.561 25/02/09,11:54:40,12,07,1, 11.9,1,1, 3.680, 10483.612, 400.309, 52848.605 25/02/09,11:54:40,13,07,1, 11.9,1,1, 3.680, 10483.611, 400.313, 52848.604 25/02/09,11:54:40,14,07,1, 11.9,1,1, 3.680, 10483.591, 400.338, 52848.603 25/02/09,11:54:40,15,07,1, 11.9,1,1, 3.680, 10483.593, 400.315, 52848.598 25/02/09,11:54:40,16,07,1, 11.9,1,1, 3.680, 10483.612, 400.320, 52848.553 25/02/09,11:54:40,17,07,1, 11.9,1,1, 3.680, 10483.605, 400.317, 52848.565 25/02/09,11:54:40,18,07,1, 11.9,1,1, 3.680, 10483.622, 400.332, 52848.574 25/02/09,11:54:40,19,07,1, 11.9,1,1, 3.680, 10483.605, 400.357, 52848.569 25/02/09,11:54:41,00,06,1, 11.9,1,1, 3.675, 10483.601, 400.357, 52848.569 25/02/09,11:54:41,01,06,1, 11.9,1,1, 3.675, 10483.589, 400.331, 52848.640 25/02/09,11:54:41,02,06,1, 11.9,1,1, 3.675, 10483.605, 400.338, 52848.686 25/02/09,11:54:41,03,06,1, 11.9,1,1, 3.675, 10483.600, 400.341, 52848.625 25/02/09,11:54:41,04,06,1, 11.9,1,1, 3.675, 10483.592, 400.338, 52848.562 25/02/09,11:54:41,05,06,1, 11.9,1,1, 3.675, 10483.583, 400.335, 52848.565 25/02/09,11:54:41,06,06,1, 11.9,1,1, 3.675, 10483.590, 400.342, 52848.642 25/02/09,11:54:41,07,06,1, 11.9,1,1, 3.675, 10483.619, 400.341, 52848.569 25/02/09,11:54:41,08,06,1, 11.9,1,1, 3.675, 10483.605, 400.341, 52848.627 25/02/09,11:54:41,09,06,1, 11.9,1,1, 3.675, 10483.589, 400.353, 52848.582 25/02/09,11:54:41,10,06,1, 11.9,1,1, 3.675, 10483.631, 400.368, 52848.550 25/02/09,11:54:41,11,06,1, 11.9,1,1, 3.675, 10483.612, 400.345, 52848.574 25/02/09,11:54:41,12,06,1, 11.9,1,1, 3.675, 10483.611, 400.348, 52848.610 25/02/09,11:54:41,13,06,1, 11.9,1,1, 3.675, 10483.616, 400.373, 52848.657 25/02/09,11:54:41,14,06,1, 11.9,1,1, 3.675, 10483.583, 400.358, 52848.622 25/02/09,11:54:41,15,06,1, 11.9,1,1, 3.675, 10483.610, 400.365, 52848.675 25/02/09,11:54:41,16,06,1, 11.9,1,1, 3.675, 10483.570, 400.377, 52848.643 25/02/09,11:54:41,17,06,1, 11.9,1,1, 3.675, 10483.588, 400.349, 52848.607 25/02/09,11:54:41,18,06,1, 11.9,1,1, 3.675, 10483.610, 400.376, 52848.596 25/02/09,11:54:41,19,06,1, 11.9,1,1, 3.675, 10483.595, 400.373, 52848.608 25/02/09,11:54:42,00,06,1, 11.9,1,1, 3.682, 10483.593, 400.373, 52848.608 25/02/09,11:54:42,01,06,1, 11.9,1,1, 3.682, 10483.604, 400.396, 52848.654 25/02/09,11:54:42,02,06,1, 11.9,1,1, 3.682, 10483.582, 400.360, 52848.683 25/02/09,11:54:42,03,06,1, 11.9,1,1, 3.682, 10483.605, 400.390, 52848.602 25/02/09,11:54:42,04,06,1, 11.9,1,1, 3.682, 10483.563, 400.390, 52848.567 25/02/09,11:54:42,05,06,1, 11.9,1,1, 3.682, 10483.573, 400.391, 52848.632 25/02/09,11:54:42,06,06,1, 11.9,1,1, 3.682, 10483.588, 400.414, 52848.637 25/02/09,11:54:42,07,06,1, 11.9,1,1, 3.682, 10483.582, 400.410, 52848.649 25/02/09,11:54:42,08,06,1, 11.9,1,1, 3.682, 10483.572, 400.408, 52848.678 25/02/09,11:54:42,09,06,1, 11.9,1,1, 3.682, 10483.571, 400.395, 52848.631 25/02/09,11:54:42,10,06,1, 11.9,1,1, 3.682, 10483.567, 400.421, 52848.617 25/02/09,11:54:42,11,06,1, 11.9,1,1, 3.682, 10483.578, 400.419, 52848.626 25/02/09,11:54:42,12,06,1, 11.9,1,1, 3.682, 10483.597, 400.446, 52848.657 25/02/09,11:54:42,13,06,1, 11.9,1,1, 3.682, 10483.596, 400.448, 52848.650 25/02/09,11:54:42,14,06,1, 11.9,1,1, 3.682, 10483.597, 400.405, 52848.650 25/02/09,11:54:42,15,06,1, 11.9,1,1, 3.682, 10483.608, 400.426, 52848.664 25/02/09,11:54:42,16,06,1, 11.9,1,1, 3.682, 10483.544, 400.436, 52848.651 25/02/09,11:54:42,17,06,1, 11.9,1,1, 3.682, 10483.596, 400.412, 52848.595 25/02/09,11:54:42,18,06,1, 11.9,1,1, 3.682, 10483.579, 400.414, 52848.624 25/02/09,11:54:42,19,06,1, 11.9,1,1, 3.682, 10483.546, 400.419, 52848.627 25/02/09,11:54:43,00,06,1, 11.9,1,1, 3.677, 10483.543, 400.419, 52848.627 25/02/09,11:54:43,01,06,1, 11.9,1,1, 3.677, 10483.568, 400.447, 52848.654 25/02/09,11:54:43,02,06,1, 11.9,1,1, 3.677, 10483.551, 400.445, 52848.652 25/02/09,11:54:43,03,06,1, 11.9,1,1, 3.677, 10483.524, 400.435, 52848.530 25/02/09,11:54:43,04,06,1, 11.9,1,1, 3.677, 10483.589, 400.421, 52848.669 25/02/09,11:54:43,05,06,1, 11.9,1,1, 3.677, 10483.576, 400.419, 52848.601 25/02/09,11:54:43,06,06,1, 11.9,1,1, 3.677, 10483.586, 400.445, 52848.641 25/02/09,11:54:43,07,06,1, 11.9,1,1, 3.677, 10483.549, 400.450, 52848.642 25/02/09,11:54:43,08,06,1, 11.9,1,1, 3.677, 10483.520, 400.456, 52848.640 25/02/09,11:54:43,09,06,1, 11.9,1,1, 3.677, 10483.527, 400.464, 52848.636 25/02/09,11:54:43,10,06,1, 11.9,1,1, 3.677, 10483.541, 400.437, 52848.622 25/02/09,11:54:43,11,06,1, 11.9,1,1, 3.677, 10483.540, 400.459, 52848.589 25/02/09,11:54:43,12,06,1, 11.9,1,1, 3.677, 10483.538, 400.472, 52848.586 25/02/09,11:54:43,13,06,1, 11.9,1,1, 3.677, 10483.538, 400.443, 52848.648 25/02/09,11:54:43,14,06,1, 11.9,1,1, 3.677, 10483.534, 400.449, 52848.682 25/02/09,11:54:43,15,06,1, 11.9,1,1, 3.677, 10483.513, 400.501, 52848.874 25/02/09,11:54:43,16,06,1, 11.9,1,1, 3.677, 10483.516, 400.464, 52848.678 25/02/09,11:54:43,17,06,1, 11.9,1,1, 3.677, 10483.497, 400.471, 52848.628 25/02/09,11:54:43,18,06,1, 11.9,1,1, 3.677, 10483.520, 400.490, 52848.617 25/02/09,11:54:43,19,06,1, 11.9,1,1, 3.677, 10483.523, 400.501, 52848.641 25/02/09,11:54:44,00,06,1, 11.9,1,1, 3.678, 10483.518, 400.501, 52848.641 25/02/09,11:54:44,01,06,1, 11.9,1,1, 3.678, 10483.502, 400.498, 52848.705 25/02/09,11:54:44,02,06,1, 11.9,1,1, 3.678, 10483.503, 400.490, 52848.570 25/02/09,11:54:44,03,06,1, 11.9,1,1, 3.678, 10483.501, 400.488, 52848.676 25/02/09,11:54:44,04,06,1, 11.9,1,1, 3.678, 10483.465, 400.523, 52848.625 25/02/09,11:54:44,05,06,1, 11.9,1,1, 3.678, 10483.497, 400.504, 52848.670 25/02/09,11:54:44,06,06,1, 11.9,1,1, 3.678, 10483.488, 400.511, 52848.631 25/02/09,11:54:44,07,06,1, 11.9,1,1, 3.678, 10483.485, 400.518, 52848.687 25/02/09,11:54:44,08,06,1, 11.9,1,1, 3.678, 10483.479, 400.517, 52848.718 25/02/09,11:54:44,09,06,1, 11.9,1,1, 3.678, 10483.480, 400.538, 52848.689 25/02/09,11:54:44,10,06,1, 11.9,1,1, 3.678, 10483.464, 400.526, 52848.621 25/02/09,11:54:44,11,06,1, 11.9,1,1, 3.678, 10483.455, 400.537, 52848.639 25/02/09,11:54:44,12,06,1, 11.9,1,1, 3.678, 10483.446, 400.528, 52848.675 25/02/09,11:54:44,13,06,1, 11.9,1,1, 3.678, 10483.475, 400.544, 52848.666 25/02/09,11:54:44,14,06,1, 11.9,1,1, 3.678, 10483.465, 400.521, 52848.709 25/02/09,11:54:44,15,06,1, 11.9,1,1, 3.678, 10483.465, 400.549, 52848.651 25/02/09,11:54:44,16,06,1, 11.9,1,1, 3.678, 10483.433, 400.562, 52848.693 25/02/09,11:54:44,17,06,1, 11.9,1,1, 3.678, 10483.424, 400.564, 52848.663 25/02/09,11:54:44,18,06,1, 11.9,1,1, 3.678, 10483.457, 400.557, 52848.677 25/02/09,11:54:44,19,06,1, 11.9,1,1, 3.678, 10483.448, 400.549, 52848.668 25/02/09,11:54:45,00,07,1, 11.9,1,1, 3.681, 10483.443, 400.549, 52848.668 25/02/09,11:54:45,01,07,1, 11.9,1,1, 3.681, 10483.445, 400.586, 52848.715 25/02/09,11:54:45,02,07,1, 11.9,1,1, 3.681, 10483.429, 400.578, 52848.710 25/02/09,11:54:45,03,07,1, 11.9,1,1, 3.681, 10483.445, 400.570, 52848.720 25/02/09,11:54:45,04,07,1, 11.9,1,1, 3.681, 10483.419, 400.575, 52848.696 25/02/09,11:54:45,05,07,1, 11.9,1,1, 3.681, 10483.415, 400.578, 52848.672 25/02/09,11:54:45,06,07,1, 11.9,1,1, 3.681, 10483.402, 400.571, 52848.684 25/02/09,11:54:45,07,07,1, 11.9,1,1, 3.681, 10483.405, 400.585, 52848.695 25/02/09,11:54:45,08,07,1, 11.9,1,1, 3.681, 10483.403, 400.565, 52848.705 25/02/09,11:54:45,09,07,1, 11.9,1,1, 3.681, 10483.391, 400.579, 52848.726 25/02/09,11:54:45,10,07,1, 11.9,1,1, 3.681, 10483.394, 400.582, 52848.690 25/02/09,11:54:45,11,07,1, 11.9,1,1, 3.681, 10483.388, 400.603, 52848.668 25/02/09,11:54:45,12,07,1, 11.9,1,1, 3.681, 10483.408, 400.601, 52848.658 25/02/09,11:54:45,13,07,1, 11.9,1,1, 3.681, 10483.384, 400.596, 52848.699 25/02/09,11:54:45,14,07,1, 11.9,1,1, 3.681, 10483.386, 400.581, 52848.710 25/02/09,11:54:45,15,07,1, 11.9,1,1, 3.681, 10483.384, 400.615, 52848.772 25/02/09,11:54:45,16,07,1, 11.9,1,1, 3.681, 10483.364, 400.621, 52848.736 25/02/09,11:54:45,17,07,1, 11.9,1,1, 3.681, 10483.342, 400.623, 52848.738 25/02/09,11:54:45,18,07,1, 11.9,1,1, 3.681, 10483.362, 400.610, 52848.744 25/02/09,11:54:45,19,07,1, 11.9,1,1, 3.681, 10483.366, 400.623, 52848.726 25/02/09,11:54:46,00,06,1, 11.9,1,1, 3.681, 10483.359, 400.623, 52848.726 25/02/09,11:54:46,01,06,1, 11.9,1,1, 3.681, 10483.375, 400.605, 52848.717 25/02/09,11:54:46,02,06,1, 11.9,1,1, 3.681, 10483.340, 400.612, 52848.705 25/02/09,11:54:46,03,06,1, 11.9,1,1, 3.681, 10483.350, 400.608, 52848.724 25/02/09,11:54:46,04,06,1, 11.9,1,1, 3.681, 10483.362, 400.605, 52848.700 25/02/09,11:54:46,05,06,1, 11.9,1,1, 3.681, 10483.322, 400.618, 52848.715 25/02/09,11:54:46,06,06,1, 11.9,1,1, 3.681, 10483.340, 400.626, 52848.703 25/02/09,11:54:46,07,06,1, 11.9,1,1, 3.681, 10483.357, 400.632, 52848.703 25/02/09,11:54:46,08,06,1, 11.9,1,1, 3.681, 10483.321, 400.607, 52848.737 25/02/09,11:54:46,09,06,1, 11.9,1,1, 3.681, 10483.334, 400.601, 52848.746 25/02/09,11:54:46,10,06,1, 11.9,1,1, 3.681, 10483.321, 400.617, 52848.735 25/02/09,11:54:46,11,06,1, 11.9,1,1, 3.681, 10483.325, 400.591, 52848.734 25/02/09,11:54:46,12,06,1, 11.9,1,1, 3.681, 10483.329, 400.609, 52848.737 25/02/09,11:54:46,13,06,1, 11.9,1,1, 3.681, 10483.312, 400.645, 52848.696 25/02/09,11:54:46,14,06,1, 11.9,1,1, 3.681, 10483.323, 400.617, 52848.716 25/02/09,11:54:46,15,06,1, 11.9,1,1, 3.681, 10483.329, 400.627, 52848.717 25/02/09,11:54:46,16,06,1, 11.9,1,1, 3.681, 10483.343, 400.641, 52848.726 25/02/09,11:54:46,17,06,1, 11.9,1,1, 3.681, 10483.322, 400.628, 52848.717 25/02/09,11:54:46,18,06,1, 11.9,1,1, 3.681, 10483.342, 400.644, 52848.678 25/02/09,11:54:46,19,06,1, 11.9,1,1, 3.681, 10483.328, 400.633, 52848.678 25/02/09,11:54:47,00,06,1, 11.9,1,1, 3.682, 10483.326, 400.633, 52848.678 25/02/09,11:54:47,01,06,1, 11.9,1,1, 3.682, 10483.330, 400.625, 52848.777 25/02/09,11:54:47,02,06,1, 11.9,1,1, 3.682, 10483.303, 400.656, 52848.790 25/02/09,11:54:47,03,06,1, 11.9,1,1, 3.682, 10483.340, 400.646, 52848.835 25/02/09,11:54:47,04,06,1, 11.9,1,1, 3.682, 10483.318, 400.641, 52848.799 25/02/09,11:54:47,05,06,1, 11.9,1,1, 3.682, 10483.307, 400.641, 52848.682 25/02/09,11:54:47,06,06,1, 11.9,1,1, 3.682, 10483.297, 400.622, 52848.727 25/02/09,11:54:47,07,06,1, 11.9,1,1, 3.682, 10483.287, 400.652, 52848.739 25/02/09,11:54:47,08,06,1, 11.9,1,1, 3.682, 10483.300, 400.658, 52848.769 25/02/09,11:54:47,09,06,1, 11.9,1,1, 3.682, 10483.309, 400.640, 52848.765 25/02/09,11:54:47,10,06,1, 11.9,1,1, 3.682, 10483.289, 400.670, 52848.777 25/02/09,11:54:47,11,06,1, 11.9,1,1, 3.682, 10483.281, 400.651, 52848.759 25/02/09,11:54:47,12,06,1, 11.9,1,1, 3.682, 10483.285, 400.647, 52848.735 25/02/09,11:54:47,13,06,1, 11.9,1,1, 3.682, 10483.304, 400.647, 52848.758 25/02/09,11:54:47,14,06,1, 11.9,1,1, 3.682, 10483.264, 400.638, 52848.754 25/02/09,11:54:47,15,06,1, 11.9,1,1, 3.682, 10483.308, 400.636, 52848.752 25/02/09,11:54:47,16,06,1, 11.9,1,1, 3.682, 10483.312, 400.683, 52848.778 25/02/09,11:54:47,17,06,1, 11.9,1,1, 3.682, 10483.259, 400.682, 52848.797 25/02/09,11:54:47,18,06,1, 11.9,1,1, 3.682, 10483.282, 400.661, 52848.772 25/02/09,11:54:47,19,06,1, 11.9,1,1, 3.682, 10483.288, 400.658, 52848.777 25/02/09,11:54:48,00,06,1, 12.0,1,1, 3.681, 10483.284, 400.658, 52848.777 25/02/09,11:54:48,01,06,1, 12.0,1,1, 3.681, 10483.290, 400.652, 52848.744 25/02/09,11:54:48,02,06,1, 12.0,1,1, 3.681, 10483.275, 400.678, 52848.800 25/02/09,11:54:48,03,06,1, 12.0,1,1, 3.681, 10483.293, 400.649, 52848.783 25/02/09,11:54:48,04,06,1, 12.0,1,1, 3.681, 10483.288, 400.641, 52848.747 25/02/09,11:54:48,05,06,1, 12.0,1,1, 3.681, 10483.264, 400.652, 52848.737 25/02/09,11:54:48,06,06,1, 12.0,1,1, 3.681, 10483.280, 400.654, 52848.750 25/02/09,11:54:48,07,06,1, 12.0,1,1, 3.681, 10483.289, 400.671, 52848.777 25/02/09,11:54:48,08,06,1, 12.0,1,1, 3.681, 10483.285, 400.617, 52848.551 25/02/09,11:54:48,09,06,1, 12.0,1,1, 3.681, 10483.255, 400.675, 52848.859 25/02/09,11:54:48,10,06,1, 12.0,1,1, 3.681, 10483.279, 400.666, 52848.864 25/02/09,11:54:48,11,06,1, 12.0,1,1, 3.681, 10483.276, 400.649, 52848.826 25/02/09,11:54:48,12,06,1, 12.0,1,1, 3.681, 10483.287, 400.647, 52848.812 25/02/09,11:54:48,13,06,1, 12.0,1,1, 3.681, 10483.263, 400.663, 52848.803 25/02/09,11:54:48,14,06,1, 12.0,1,1, 3.681, 10483.269, 400.634, 52848.764 25/02/09,11:54:48,15,06,1, 12.0,1,1, 3.681, 10483.268, 400.673, 52848.798 25/02/09,11:54:48,16,06,1, 12.0,1,1, 3.681, 10483.249, 400.658, 52848.815 25/02/09,11:54:48,17,06,1, 12.0,1,1, 3.681, 10483.281, 400.673, 52848.768 25/02/09,11:54:48,18,06,1, 12.0,1,1, 3.681, 10483.275, 400.662, 52848.735 25/02/09,11:54:48,19,06,1, 12.0,1,1, 3.681, 10483.262, 400.655, 52848.727 25/02/09,11:54:49,00,06,1, 11.9,1,1, 3.676, 10483.259, 400.655, 52848.727 25/02/09,11:54:49,01,06,1, 11.9,1,1, 3.676, 10483.264, 400.646, 52848.775 25/02/09,11:54:49,02,06,1, 11.9,1,1, 3.676, 10483.262, 400.672, 52848.789 25/02/09,11:54:49,03,06,1, 11.9,1,1, 3.676, 10483.257, 400.664, 52848.807 25/02/09,11:54:49,04,06,1, 11.9,1,1, 3.676, 10483.262, 400.638, 52848.883 25/02/09,11:54:49,05,06,1, 11.9,1,1, 3.676, 10483.269, 400.667, 52848.818 25/02/09,11:54:49,06,06,1, 11.9,1,1, 3.676, 10483.246, 400.678, 52848.833 25/02/09,11:54:49,07,06,1, 11.9,1,1, 3.676, 10483.252, 400.673, 52848.790 25/02/09,11:54:49,08,06,1, 11.9,1,1, 3.676, 10483.264, 400.672, 52848.773 25/02/09,11:54:49,09,06,1, 11.9,1,1, 3.676, 10483.274, 400.674, 52848.760 25/02/09,11:54:49,10,06,1, 11.9,1,1, 3.676, 10483.247, 400.676, 52848.783 25/02/09,11:54:49,11,06,1, 11.9,1,1, 3.676, 10483.256, 400.641, 52848.780 25/02/09,11:54:49,12,06,1, 11.9,1,1, 3.676, 10483.263, 400.656, 52848.792 25/02/09,11:54:49,13,06,1, 11.9,1,1, 3.676, 10483.258, 400.678, 52848.823 25/02/09,11:54:49,14,06,1, 11.9,1,1, 3.676, 10483.270, 400.656, 52848.791 25/02/09,11:54:49,15,06,1, 11.9,1,1, 3.676, 10483.255, 400.642, 52848.813 25/02/09,11:54:49,16,06,1, 11.9,1,1, 3.676, 10483.230, 400.677, 52848.849 25/02/09,11:54:49,17,06,1, 11.9,1,1, 3.676, 10483.224, 400.674, 52848.860 25/02/09,11:54:49,18,06,1, 11.9,1,1, 3.676, 10483.244, 400.665, 52848.868 25/02/09,11:54:49,19,06,1, 11.9,1,1, 3.676, 10483.237, 400.664, 52848.825 25/02/09,11:54:50,00,06,1, 12.0,1,1, 3.677, 10483.234, 400.664, 52848.825 25/02/09,11:54:50,01,06,1, 12.0,1,1, 3.677, 10483.257, 400.669, 52848.803 25/02/09,11:54:50,02,06,1, 12.0,1,1, 3.677, 10483.256, 400.659, 52848.826 25/02/09,11:54:50,03,06,1, 12.0,1,1, 3.677, 10483.246, 400.677, 52848.804 25/02/09,11:54:50,04,06,1, 12.0,1,1, 3.677, 10483.245, 400.668, 52848.792 25/02/09,11:54:50,05,06,1, 12.0,1,1, 3.677, 10483.249, 400.655, 52848.786 25/02/09,11:54:50,06,06,1, 12.0,1,1, 3.677, 10483.262, 400.654, 52848.778 25/02/09,11:54:50,07,06,1, 12.0,1,1, 3.677, 10483.249, 400.675, 52848.767 25/02/09,11:54:50,08,06,1, 12.0,1,1, 3.677, 10483.233, 400.686, 52848.820 25/02/09,11:54:50,09,06,1, 12.0,1,1, 3.677, 10483.248, 400.646, 52848.764 25/02/09,11:54:50,10,06,1, 12.0,1,1, 3.677, 10483.245, 400.698, 52848.909 25/02/09,11:54:50,11,06,1, 12.0,1,1, 3.677, 10483.231, 400.640, 52848.783 25/02/09,11:54:50,12,06,1, 12.0,1,1, 3.677, 10483.246, 400.668, 52848.769 25/02/09,11:54:50,13,06,1, 12.0,1,1, 3.677, 10483.235, 400.666, 52848.795 25/02/09,11:54:50,14,06,1, 12.0,1,1, 3.677, 10483.220, 400.677, 52848.802 25/02/09,11:54:50,15,06,1, 12.0,1,1, 3.677, 10483.245, 400.680, 52848.834 25/02/09,11:54:50,16,06,1, 12.0,1,1, 3.677, 10483.211, 400.680, 52848.816 25/02/09,11:54:50,17,06,1, 12.0,1,1, 3.677, 10483.207, 400.709, 52848.780 25/02/09,11:54:50,18,06,1, 12.0,1,1, 3.677, 10483.219, 400.686, 52848.845 25/02/09,11:54:50,19,06,1, 12.0,1,1, 3.677, 10483.205, 400.694, 52848.802 25/02/09,11:54:51,00,06,1, 12.0,1,1, 3.680, 10483.201, 400.694, 52848.802 25/02/09,11:54:51,01,06,1, 12.0,1,1, 3.680, 10483.198, 400.695, 52848.833 25/02/09,11:54:51,02,06,1, 12.0,1,1, 3.680, 10483.208, 400.732, 52848.856 25/02/09,11:54:51,03,06,1, 12.0,1,1, 3.680, 10483.207, 400.690, 52848.815 25/02/09,11:54:51,04,06,1, 12.0,1,1, 3.680, 10483.202, 400.722, 52848.903 25/02/09,11:54:51,05,06,1, 12.0,1,1, 3.680, 10483.192, 400.706, 52848.865 25/02/09,11:54:51,06,06,1, 12.0,1,1, 3.680, 10483.216, 400.710, 52848.777 25/02/09,11:54:51,07,06,1, 12.0,1,1, 3.680, 10483.219, 400.724, 52848.850 25/02/09,11:54:51,08,06,1, 12.0,1,1, 3.680, 10483.192, 400.693, 52848.835 25/02/09,11:54:51,09,06,1, 12.0,1,1, 3.680, 10483.211, 400.709, 52848.755 25/02/09,11:54:51,10,06,1, 12.0,1,1, 3.680, 10483.244, 400.691, 52848.820 25/02/09,11:54:51,11,06,1, 12.0,1,1, 3.680, 10483.217, 400.709, 52848.780 25/02/09,11:54:51,12,06,1, 12.0,1,1, 3.680, 10483.211, 400.720, 52848.770 25/02/09,11:54:51,13,06,1, 12.0,1,1, 3.680, 10483.221, 400.734, 52848.794 25/02/09,11:54:51,14,06,1, 12.0,1,1, 3.680, 10483.208, 400.734, 52848.809 25/02/09,11:54:51,15,06,1, 12.0,1,1, 3.680, 10483.214, 400.733, 52848.812 25/02/09,11:54:51,16,06,1, 12.0,1,1, 3.680, 10483.210, 400.752, 52848.878 25/02/09,11:54:51,17,06,1, 12.0,1,1, 3.680, 10483.190, 400.743, 52848.834 25/02/09,11:54:51,18,06,1, 12.0,1,1, 3.680, 10483.193, 400.732, 52848.845 25/02/09,11:54:51,19,06,1, 12.0,1,1, 3.680, 10483.187, 400.731, 52848.817 25/02/09,11:54:52,00,07,1, 11.9,1,1, 3.681, 10483.184, 400.731, 52848.817 25/02/09,11:54:52,01,07,1, 11.9,1,1, 3.681, 10483.207, 400.736, 52848.754 25/02/09,11:54:52,02,07,1, 11.9,1,1, 3.681, 10483.222, 400.736, 52848.817 25/02/09,11:54:52,03,07,1, 11.9,1,1, 3.681, 10483.203, 400.737, 52848.800 25/02/09,11:54:52,04,07,1, 11.9,1,1, 3.681, 10483.227, 400.741, 52848.763 25/02/09,11:54:52,05,07,1, 11.9,1,1, 3.681, 10483.192, 400.752, 52848.827 25/02/09,11:54:52,06,07,1, 11.9,1,1, 3.681, 10483.189, 400.751, 52848.792 25/02/09,11:54:52,07,07,1, 11.9,1,1, 3.681, 10483.220, 400.755, 52848.773 25/02/09,11:54:52,08,07,1, 11.9,1,1, 3.681, 10483.183, 400.776, 52848.776 25/02/09,11:54:52,09,07,1, 11.9,1,1, 3.681, 10483.189, 400.761, 52848.838 25/02/09,11:54:52,10,07,1, 11.9,1,1, 3.681, 10483.209, 400.772, 52848.912 25/02/09,11:54:52,11,07,1, 11.9,1,1, 3.681, 10483.207, 400.778, 52848.889 25/02/09,11:54:52,12,07,1, 11.9,1,1, 3.681, 10483.206, 400.781, 52848.895 25/02/09,11:54:52,13,07,1, 11.9,1,1, 3.681, 10483.181, 400.771, 52848.806 25/02/09,11:54:52,14,07,1, 11.9,1,1, 3.681, 10483.201, 400.775, 52848.887 25/02/09,11:54:52,15,07,1, 11.9,1,1, 3.681, 10483.225, 400.780, 52848.796 25/02/09,11:54:52,16,07,1, 11.9,1,1, 3.681, 10483.211, 400.777, 52848.875 25/02/09,11:54:52,17,07,1, 11.9,1,1, 3.681, 10483.205, 400.781, 52848.869 25/02/09,11:54:52,18,07,1, 11.9,1,1, 3.681, 10483.193, 400.796, 52848.857 25/02/09,11:54:52,19,07,1, 11.9,1,1, 3.681, 10483.191, 400.795, 52848.788 25/02/09,11:54:53,00,07,1, 11.9,1,1, 3.680, 10483.184, 400.795, 52848.788 25/02/09,11:54:53,01,07,1, 11.9,1,1, 3.680, 10483.177, 400.789, 52848.870 25/02/09,11:54:53,02,07,1, 11.9,1,1, 3.680, 10483.174, 400.798, 52848.877 25/02/09,11:54:53,03,07,1, 11.9,1,1, 3.680, 10483.203, 400.800, 52848.857 25/02/09,11:54:53,04,07,1, 11.9,1,1, 3.680, 10483.192, 400.819, 52848.881 25/02/09,11:54:53,05,07,1, 11.9,1,1, 3.680, 10483.188, 400.809, 52848.886 25/02/09,11:54:53,06,07,1, 11.9,1,1, 3.680, 10483.195, 400.792, 52848.880 25/02/09,11:54:53,07,07,1, 11.9,1,1, 3.680, 10483.208, 400.822, 52848.836 25/02/09,11:54:53,08,07,1, 11.9,1,1, 3.680, 10483.177, 400.790, 52848.841 25/02/09,11:54:53,09,07,1, 11.9,1,1, 3.680, 10483.186, 400.815, 52848.864 25/02/09,11:54:53,10,07,1, 11.9,1,1, 3.680, 10483.209, 400.812, 52848.845 25/02/09,11:54:53,11,07,1, 11.9,1,1, 3.680, 10483.189, 400.807, 52848.864 25/02/09,11:54:53,12,07,1, 11.9,1,1, 3.680, 10483.189, 400.823, 52848.842 25/02/09,11:54:53,13,07,1, 11.9,1,1, 3.680, 10483.174, 400.805, 52848.868 25/02/09,11:54:53,14,07,1, 11.9,1,1, 3.680, 10483.175, 400.819, 52848.794 25/02/09,11:54:53,15,07,1, 11.9,1,1, 3.680, 10483.221, 400.825, 52848.817 25/02/09,11:54:53,16,07,1, 11.9,1,1, 3.680, 10483.199, 400.858, 52848.877 25/02/09,11:54:53,17,07,1, 11.9,1,1, 3.680, 10483.189, 400.843, 52848.861 25/02/09,11:54:53,18,07,1, 11.9,1,1, 3.680, 10483.189, 400.832, 52848.894 25/02/09,11:54:53,19,07,1, 11.9,1,1, 3.680, 10483.203, 400.852, 52848.913 25/02/09,11:54:54,00,06,1, 11.9,1,1, 3.683, 10483.201, 400.852, 52848.913 25/02/09,11:54:54,01,06,1, 11.9,1,1, 3.683, 10483.208, 400.846, 52848.827 25/02/09,11:54:54,02,06,1, 11.9,1,1, 3.683, 10483.200, 400.864, 52848.848 25/02/09,11:54:54,03,06,1, 11.9,1,1, 3.683, 10483.191, 400.823, 52848.866 25/02/09,11:54:54,04,06,1, 11.9,1,1, 3.683, 10483.180, 400.846, 52848.888 25/02/09,11:54:54,05,06,1, 11.9,1,1, 3.683, 10483.194, 400.865, 52848.853 25/02/09,11:54:54,06,06,1, 11.9,1,1, 3.683, 10483.206, 400.863, 52848.859 25/02/09,11:54:54,07,06,1, 11.9,1,1, 3.683, 10483.198, 400.853, 52848.875 25/02/09,11:54:54,08,06,1, 11.9,1,1, 3.683, 10483.187, 400.854, 52848.838 25/02/09,11:54:54,09,06,1, 11.9,1,1, 3.683, 10483.152, 400.869, 52848.960 25/02/09,11:54:54,10,06,1, 11.9,1,1, 3.683, 10483.198, 400.857, 52848.909 25/02/09,11:54:54,11,06,1, 11.9,1,1, 3.683, 10483.186, 400.863, 52848.946 25/02/09,11:54:54,12,06,1, 11.9,1,1, 3.683, 10483.173, 400.867, 52848.949 25/02/09,11:54:54,13,06,1, 11.9,1,1, 3.683, 10483.202, 400.878, 52848.907 25/02/09,11:54:54,14,06,1, 11.9,1,1, 3.683, 10483.220, 400.888, 52848.895 25/02/09,11:54:54,15,06,1, 11.9,1,1, 3.683, 10483.225, 400.878, 52848.873 25/02/09,11:54:54,16,06,1, 11.9,1,1, 3.683, 10483.218, 400.882, 52848.901 25/02/09,11:54:54,17,06,1, 11.9,1,1, 3.683, 10483.175, 400.878, 52848.878 25/02/09,11:54:54,18,06,1, 11.9,1,1, 3.683, 10483.188, 400.899, 52848.903 25/02/09,11:54:54,19,06,1, 11.9,1,1, 3.683, 10483.180, 400.896, 52848.887 25/02/09,11:54:55,00,06,1, 11.9,1,1, 3.679, 10483.176, 400.896, 52848.887 25/02/09,11:54:55,01,06,1, 11.9,1,1, 3.679, 10483.188, 400.898, 52848.884 25/02/09,11:54:55,02,06,1, 11.9,1,1, 3.679, 10483.198, 400.891, 52848.942 25/02/09,11:54:55,03,06,1, 11.9,1,1, 3.679, 10483.188, 400.890, 52848.936 25/02/09,11:54:55,04,06,1, 11.9,1,1, 3.679, 10483.200, 400.904, 52848.951 25/02/09,11:54:55,05,06,1, 11.9,1,1, 3.679, 10483.213, 400.897, 52848.948 25/02/09,11:54:55,06,06,1, 11.9,1,1, 3.679, 10483.206, 400.921, 52848.951 25/02/09,11:54:55,07,06,1, 11.9,1,1, 3.679, 10483.214, 400.923, 52848.939 25/02/09,11:54:55,08,06,1, 11.9,1,1, 3.679, 10483.213, 400.923, 52848.886 25/02/09,11:54:55,09,06,1, 11.9,1,1, 3.679, 10483.191, 400.943, 52848.873 25/02/09,11:54:55,10,06,1, 11.9,1,1, 3.679, 10483.225, 400.918, 52848.935 25/02/09,11:54:55,11,06,1, 11.9,1,1, 3.679, 10483.185, 400.932, 52848.928 25/02/09,11:54:55,12,06,1, 11.9,1,1, 3.679, 10483.193, 400.931, 52848.922 25/02/09,11:54:55,13,06,1, 11.9,1,1, 3.679, 10483.216, 400.943, 52848.946 25/02/09,11:54:55,14,06,1, 11.9,1,1, 3.679, 10483.196, 400.925, 52848.929 25/02/09,11:54:55,15,06,1, 11.9,1,1, 3.679, 10483.206, 400.946, 52848.915 25/02/09,11:54:55,16,06,1, 11.9,1,1, 3.679, 10483.190, 400.921, 52848.929 25/02/09,11:54:55,17,06,1, 11.9,1,1, 3.679, 10483.193, 400.931, 52848.935 25/02/09,11:54:55,18,06,1, 11.9,1,1, 3.679, 10483.190, 400.950, 52848.949 25/02/09,11:54:55,19,06,1, 11.9,1,1, 3.679, 10483.190, 400.948, 52848.925 25/02/09,11:54:56,00,06,1, 11.9,1,1, 3.682, 10483.184, 400.948, 52848.925 25/02/09,11:54:56,01,06,1, 11.9,1,1, 3.682, 10483.189, 400.956, 52848.898 25/02/09,11:54:56,02,06,1, 11.9,1,1, 3.682, 10483.174, 400.946, 52848.912 25/02/09,11:54:56,03,06,1, 11.9,1,1, 3.682, 10483.162, 400.932, 52848.913 25/02/09,11:54:56,04,06,1, 11.9,1,1, 3.682, 10483.196, 400.957, 52848.909 25/02/09,11:54:56,05,06,1, 11.9,1,1, 3.682, 10483.159, 400.966, 52848.935 25/02/09,11:54:56,06,06,1, 11.9,1,1, 3.682, 10483.167, 400.961, 52848.946 25/02/09,11:54:56,07,06,1, 11.9,1,1, 3.682, 10483.148, 400.978, 52848.907 25/02/09,11:54:56,08,06,1, 11.9,1,1, 3.682, 10483.169, 400.967, 52848.935 25/02/09,11:54:56,09,06,1, 11.9,1,1, 3.682, 10483.159, 400.972, 52848.931 25/02/09,11:54:56,10,06,1, 11.9,1,1, 3.682, 10483.172, 400.948, 52848.922 25/02/09,11:54:56,11,06,1, 11.9,1,1, 3.682, 10483.160, 400.987, 52848.954 25/02/09,11:54:56,12,06,1, 11.9,1,1, 3.682, 10483.150, 400.991, 52849.005 25/02/09,11:54:56,13,06,1, 11.9,1,1, 3.682, 10483.156, 400.989, 52848.964 25/02/09,11:54:56,14,06,1, 11.9,1,1, 3.682, 10483.170, 400.968, 52848.943 25/02/09,11:54:56,15,06,1, 11.9,1,1, 3.682, 10483.165, 400.992, 52848.945 25/02/09,11:54:56,16,06,1, 11.9,1,1, 3.682, 10483.142, 400.999, 52848.917 25/02/09,11:54:56,17,06,1, 11.9,1,1, 3.682, 10483.148, 400.987, 52848.946 25/02/09,11:54:56,18,06,1, 11.9,1,1, 3.682, 10483.152, 400.992, 52848.905 25/02/09,11:54:56,19,06,1, 11.9,1,1, 3.682, 10483.169, 401.007, 52848.882 25/02/09,11:54:57,00,06,1, 11.9,1,1, 3.681, 10483.167, 401.007, 52848.882 25/02/09,11:54:57,01,06,1, 11.9,1,1, 3.681, 10483.160, 401.032, 52848.887 25/02/09,11:54:57,02,06,1, 11.9,1,1, 3.681, 10483.161, 401.013, 52848.899 25/02/09,11:54:57,03,06,1, 11.9,1,1, 3.681, 10483.176, 401.009, 52848.952 25/02/09,11:54:57,04,06,1, 11.9,1,1, 3.681, 10483.165, 401.024, 52849.048 25/02/09,11:54:57,05,06,1, 11.9,1,1, 3.681, 10483.150, 401.035, 52848.957 25/02/09,11:54:57,06,06,1, 11.9,1,1, 3.681, 10483.145, 401.011, 52848.973 25/02/09,11:54:57,07,06,1, 11.9,1,1, 3.681, 10483.147, 401.026, 52848.975 25/02/09,11:54:57,08,06,1, 11.9,1,1, 3.681, 10483.165, 401.039, 52849.006 25/02/09,11:54:57,09,06,1, 11.9,1,1, 3.681, 10483.131, 401.028, 52848.926 25/02/09,11:54:57,10,06,1, 11.9,1,1, 3.681, 10483.163, 401.048, 52848.923 25/02/09,11:54:57,11,06,1, 11.9,1,1, 3.681, 10483.163, 401.036, 52848.960 25/02/09,11:54:57,12,06,1, 11.9,1,1, 3.681, 10483.136, 401.051, 52848.947 25/02/09,11:54:57,13,06,1, 11.9,1,1, 3.681, 10483.143, 401.074, 52848.956 25/02/09,11:54:57,14,06,1, 11.9,1,1, 3.681, 10483.150, 401.043, 52848.984 25/02/09,11:54:57,15,06,1, 11.9,1,1, 3.681, 10483.147, 401.064, 52848.944 25/02/09,11:54:57,16,06,1, 11.9,1,1, 3.681, 10483.156, 401.072, 52848.944 25/02/09,11:54:57,17,06,1, 11.9,1,1, 3.681, 10483.147, 401.050, 52848.929 25/02/09,11:54:57,18,06,1, 11.9,1,1, 3.681, 10483.148, 401.053, 52848.990 25/02/09,11:54:57,19,06,1, 11.9,1,1, 3.681, 10483.127, 401.070, 52848.986 25/02/09,11:54:58,00,06,1, 11.9,1,1, 3.681, 10483.125, 401.070, 52848.986 25/02/09,11:54:58,01,06,1, 11.9,1,1, 3.681, 10483.130, 401.074, 52848.971 25/02/09,11:54:58,02,06,1, 11.9,1,1, 3.681, 10483.121, 401.066, 52848.937 25/02/09,11:54:58,03,06,1, 11.9,1,1, 3.681, 10483.124, 401.075, 52848.973 25/02/09,11:54:58,04,06,1, 11.9,1,1, 3.681, 10483.123, 401.086, 52848.973 25/02/09,11:54:58,05,06,1, 11.9,1,1, 3.681, 10483.121, 401.077, 52848.970 25/02/09,11:54:58,06,06,1, 11.9,1,1, 3.681, 10483.110, 401.072, 52849.003 25/02/09,11:54:58,07,06,1, 11.9,1,1, 3.681, 10483.121, 401.096, 52849.002 25/02/09,11:54:58,08,06,1, 11.9,1,1, 3.681, 10483.125, 401.087, 52848.978 25/02/09,11:54:58,09,06,1, 11.9,1,1, 3.681, 10483.109, 401.080, 52848.983 25/02/09,11:54:58,10,06,1, 11.9,1,1, 3.681, 10483.125, 401.089, 52848.842 25/02/09,11:54:58,11,06,1, 11.9,1,1, 3.681, 10483.110, 401.106, 52849.070 25/02/09,11:54:58,12,06,1, 11.9,1,1, 3.681, 10483.106, 401.118, 52849.055 25/02/09,11:54:58,13,06,1, 11.9,1,1, 3.681, 10483.112, 401.117, 52848.997 25/02/09,11:54:58,14,06,1, 11.9,1,1, 3.681, 10483.104, 401.125, 52849.097 25/02/09,11:54:58,15,06,1, 11.9,1,1, 3.681, 10483.133, 401.128, 52848.989 25/02/09,11:54:58,16,06,1, 11.9,1,1, 3.681, 10483.134, 401.133, 52848.974 25/02/09,11:54:58,17,06,1, 11.9,1,1, 3.681, 10483.118, 401.127, 52848.971 25/02/09,11:54:58,18,06,1, 11.9,1,1, 3.681, 10483.117, 401.140, 52848.986 25/02/09,11:54:58,19,06,1, 11.9,1,1, 3.681, 10483.130, 401.122, 52848.963 25/02/09,11:54:59,00,06,1, 11.9,1,1, 3.682, 10483.125, 401.122, 52848.963 25/02/09,11:54:59,01,06,1, 11.9,1,1, 3.682, 10483.116, 401.152, 52849.004 25/02/09,11:54:59,02,06,1, 11.9,1,1, 3.682, 10483.094, 401.133, 52848.948 25/02/09,11:54:59,03,06,1, 11.9,1,1, 3.682, 10483.111, 401.152, 52848.945 25/02/09,11:54:59,04,06,1, 11.9,1,1, 3.682, 10483.140, 401.157, 52849.015 25/02/09,11:54:59,05,06,1, 11.9,1,1, 3.682, 10483.139, 401.158, 52849.056 25/02/09,11:54:59,06,06,1, 11.9,1,1, 3.682, 10483.115, 401.154, 52849.012 25/02/09,11:54:59,07,06,1, 11.9,1,1, 3.682, 10483.128, 401.163, 52849.029 25/02/09,11:54:59,08,06,1, 11.9,1,1, 3.682, 10483.135, 401.154, 52849.023 25/02/09,11:54:59,09,06,1, 11.9,1,1, 3.682, 10483.125, 401.180, 52849.025 25/02/09,11:54:59,10,06,1, 11.9,1,1, 3.682, 10483.108, 401.176, 52848.966 25/02/09,11:54:59,11,06,1, 11.9,1,1, 3.682, 10483.116, 401.138, 52848.982 25/02/09,11:54:59,12,06,1, 11.9,1,1, 3.682, 10483.114, 401.163, 52849.013 25/02/09,11:54:59,13,06,1, 11.9,1,1, 3.682, 10483.122, 401.161, 52848.984 25/02/09,11:54:59,14,06,1, 11.9,1,1, 3.682, 10483.113, 401.181, 52849.032 25/02/09,11:54:59,15,06,1, 11.9,1,1, 3.682, 10483.121, 401.171, 52849.017 25/02/09,11:54:59,16,06,1, 11.9,1,1, 3.682, 10483.111, 401.186, 52849.002 25/02/09,11:54:59,17,06,1, 11.9,1,1, 3.682, 10483.109, 401.212, 52849.035 25/02/09,11:54:59,18,06,1, 11.9,1,1, 3.682, 10483.093, 401.176, 52849.039 25/02/09,11:54:59,19,06,1, 11.9,1,1, 3.682, 10483.106, 401.197, 52849.080 25/02/09,11:55:00,00,06,1, 11.9,1,1, 3.679, 10483.100, 401.197, 52849.080 25/02/09,11:55:00,01,06,1, 11.9,1,1, 3.679, 10483.110, 401.219, 52849.039 25/02/09,11:55:00,02,06,1, 11.9,1,1, 3.679, 10483.104, 401.224, 52848.976 25/02/09,11:55:00,03,06,1, 11.9,1,1, 3.679, 10483.112, 401.191, 52848.956 25/02/09,11:55:00,04,06,1, 11.9,1,1, 3.679, 10483.102, 401.215, 52848.968 25/02/09,11:55:00,05,06,1, 11.9,1,1, 3.679, 10483.085, 401.214, 52848.950 25/02/09,11:55:00,06,06,1, 11.9,1,1, 3.679, 10483.095, 401.217, 52849.000 25/02/09,11:55:00,07,06,1, 11.9,1,1, 3.679, 10483.088, 401.236, 52848.978 25/02/09,11:55:00,08,06,1, 11.9,1,1, 3.679, 10483.108, 401.224, 52848.984 25/02/09,11:55:00,09,06,1, 11.9,1,1, 3.679, 10483.090, 401.212, 52848.977 25/02/09,11:55:00,10,06,1, 11.9,1,1, 3.679, 10483.110, 401.215, 52849.000 25/02/09,11:55:00,11,06,1, 11.9,1,1, 3.679, 10483.077, 401.218, 52848.960 25/02/09,11:55:00,12,06,1, 11.9,1,1, 3.679, 10483.095, 401.259, 52849.030 25/02/09,11:55:00,13,06,1, 11.9,1,1, 3.679, 10483.092, 401.257, 52849.102 25/02/09,11:55:00,14,06,1, 11.9,1,1, 3.679, 10483.092, 401.253, 52849.021 25/02/09,11:55:00,15,06,1, 11.9,1,1, 3.679, 10483.092, 401.256, 52849.047 25/02/09,11:55:00,16,06,1, 11.9,1,1, 3.679, 10483.104, 401.283, 52849.078 25/02/09,11:55:00,17,06,1, 11.9,1,1, 3.679, 10483.046, 401.262, 52849.015 25/02/09,11:55:00,18,06,1, 11.9,1,1, 3.679, 10483.105, 401.269, 52849.014 25/02/09,11:55:00,19,06,1, 11.9,1,1, 3.679, 10483.112, 401.271, 52849.040 25/02/09,11:55:01,00,06,1, 11.9,1,1, 3.681, 10483.109, 401.271, 52849.040 25/02/09,11:55:01,01,06,1, 11.9,1,1, 3.681, 10483.066, 401.295, 52849.043 25/02/09,11:55:01,02,06,1, 11.9,1,1, 3.681, 10483.079, 401.286, 52849.030 25/02/09,11:55:01,03,06,1, 11.9,1,1, 3.681, 10483.075, 401.297, 52849.050 25/02/09,11:55:01,04,06,1, 11.9,1,1, 3.681, 10483.060, 401.305, 52849.000 25/02/09,11:55:01,05,06,1, 11.9,1,1, 3.681, 10483.082, 401.298, 52849.044 25/02/09,11:55:01,06,06,1, 11.9,1,1, 3.681, 10483.071, 401.287, 52848.991 25/02/09,11:55:01,07,06,1, 11.9,1,1, 3.681, 10483.074, 401.314, 52848.990 25/02/09,11:55:01,08,06,1, 11.9,1,1, 3.681, 10483.068, 401.304, 52848.886 25/02/09,11:55:01,09,06,1, 11.9,1,1, 3.681, 10483.069, 401.302, 52849.071 25/02/09,11:55:01,10,06,1, 11.9,1,1, 3.681, 10483.064, 401.314, 52849.025 25/02/09,11:55:01,11,06,1, 11.9,1,1, 3.681, 10483.076, 401.307, 52849.017 25/02/09,11:55:01,12,06,1, 11.9,1,1, 3.681, 10483.053, 401.306, 52849.020 25/02/09,11:55:01,13,06,1, 11.9,1,1, 3.681, 10483.057, 401.347, 52849.094 25/02/09,11:55:01,14,06,1, 11.9,1,1, 3.681, 10483.084, 401.322, 52849.009 25/02/09,11:55:01,15,06,1, 11.9,1,1, 3.681, 10483.054, 401.357, 52848.991 25/02/09,11:55:01,16,06,1, 11.9,1,1, 3.681, 10483.080, 401.344, 52848.975 25/02/09,11:55:01,17,06,1, 11.9,1,1, 3.681, 10483.067, 401.328, 52848.988 25/02/09,11:55:01,18,06,1, 11.9,1,1, 3.681, 10483.061, 401.341, 52849.018 25/02/09,11:55:01,19,06,1, 11.9,1,1, 3.681, 10483.074, 401.347, 52849.097 25/02/09,11:55:02,00,06,1, 11.9,1,1, 3.681, 10483.067, 401.347, 52849.097 25/02/09,11:55:02,01,06,1, 11.9,1,1, 3.681, 10483.044, 401.356, 52849.153 25/02/09,11:55:02,02,06,1, 11.9,1,1, 3.681, 10483.044, 401.382, 52849.114 25/02/09,11:55:02,03,06,1, 11.9,1,1, 3.681, 10483.051, 401.350, 52849.048 25/02/09,11:55:02,04,06,1, 11.9,1,1, 3.681, 10483.066, 401.357, 52848.991 25/02/09,11:55:02,05,06,1, 11.9,1,1, 3.681, 10483.045, 401.368, 52849.030 25/02/09,11:55:02,06,06,1, 11.9,1,1, 3.681, 10483.057, 401.367, 52849.028 25/02/09,11:55:02,07,06,1, 11.9,1,1, 3.681, 10483.055, 401.364, 52849.025 25/02/09,11:55:02,08,06,1, 11.9,1,1, 3.681, 10483.037, 401.389, 52849.017 25/02/09,11:55:02,09,06,1, 11.9,1,1, 3.681, 10483.047, 401.343, 52849.023 25/02/09,11:55:02,10,06,1, 11.9,1,1, 3.681, 10483.064, 401.371, 52849.045 25/02/09,11:55:02,11,06,1, 11.9,1,1, 3.681, 10483.060, 401.372, 52849.035 25/02/09,11:55:02,12,06,1, 11.9,1,1, 3.681, 10483.045, 401.384, 52849.088 25/02/09,11:55:02,13,06,1, 11.9,1,1, 3.681, 10483.049, 401.381, 52849.063 25/02/09,11:55:02,14,06,1, 11.9,1,1, 3.681, 10483.060, 401.406, 52849.103 25/02/09,11:55:02,15,06,1, 11.9,1,1, 3.681, 10483.061, 401.375, 52849.025 25/02/09,11:55:02,16,06,1, 11.9,1,1, 3.681, 10483.044, 401.381, 52849.009 25/02/09,11:55:02,17,06,1, 11.9,1,1, 3.681, 10483.052, 401.390, 52848.992 25/02/09,11:55:02,18,06,1, 11.9,1,1, 3.681, 10483.028, 401.372, 52849.000 25/02/09,11:55:02,19,06,1, 11.9,1,1, 3.681, 10483.045, 401.425, 52849.007 25/02/09,11:55:03,00,06,1, 11.9,1,1, 3.680, 10483.042, 401.425, 52849.007 25/02/09,11:55:03,01,06,1, 11.9,1,1, 3.680, 10483.029, 401.391, 52849.056 25/02/09,11:55:03,02,06,1, 11.9,1,1, 3.680, 10483.039, 401.411, 52849.030 25/02/09,11:55:03,03,06,1, 11.9,1,1, 3.680, 10483.024, 401.400, 52849.050 25/02/09,11:55:03,04,06,1, 11.9,1,1, 3.680, 10483.033, 401.398, 52849.062 25/02/09,11:55:03,05,06,1, 11.9,1,1, 3.680, 10483.042, 401.438, 52849.053 25/02/09,11:55:03,06,06,1, 11.9,1,1, 3.680, 10483.031, 401.411, 52849.087 25/02/09,11:55:03,07,06,1, 11.9,1,1, 3.680, 10483.023, 401.421, 52849.106 25/02/09,11:55:03,08,06,1, 11.9,1,1, 3.680, 10483.042, 401.422, 52849.088 25/02/09,11:55:03,09,06,1, 11.9,1,1, 3.680, 10483.026, 401.399, 52849.021 25/02/09,11:55:03,10,06,1, 11.9,1,1, 3.680, 10483.043, 401.415, 52849.073 25/02/09,11:55:03,11,06,1, 11.9,1,1, 3.680, 10483.036, 401.409, 52849.077 25/02/09,11:55:03,12,06,1, 11.9,1,1, 3.680, 10483.053, 401.412, 52849.078 25/02/09,11:55:03,13,06,1, 11.9,1,1, 3.680, 10483.066, 401.425, 52849.088 25/02/09,11:55:03,14,06,1, 11.9,1,1, 3.680, 10483.060, 401.415, 52849.068 25/02/09,11:55:03,15,06,1, 11.9,1,1, 3.680, 10483.035, 401.421, 52849.067 25/02/09,11:55:03,16,06,1, 11.9,1,1, 3.680, 10483.047, 401.423, 52849.072 25/02/09,11:55:03,17,06,1, 11.9,1,1, 3.680, 10483.056, 401.438, 52849.051 25/02/09,11:55:03,18,06,1, 11.9,1,1, 3.680, 10483.040, 401.438, 52849.071 25/02/09,11:55:03,19,06,1, 11.9,1,1, 3.680, 10483.054, 401.460, 52849.088 25/02/09,11:55:04,00,06,1, 11.8,1,1, 3.683, 10483.050, 401.460, 52849.088 25/02/09,11:55:04,01,06,1, 11.8,1,1, 3.683, 10483.056, 401.427, 52849.129 25/02/09,11:55:04,02,06,1, 11.8,1,1, 3.683, 10483.080, 401.444, 52849.065 25/02/09,11:55:04,03,06,1, 11.8,1,1, 3.683, 10483.052, 401.445, 52849.060 25/02/09,11:55:04,04,06,1, 11.8,1,1, 3.683, 10483.070, 401.413, 52849.044 25/02/09,11:55:04,05,06,1, 11.8,1,1, 3.683, 10483.056, 401.440, 52849.049 25/02/09,11:55:04,06,06,1, 11.8,1,1, 3.683, 10483.053, 401.436, 52849.042 25/02/09,11:55:04,07,06,1, 11.8,1,1, 3.683, 10483.060, 401.393, 52849.033 25/02/09,11:55:04,08,06,1, 11.8,1,1, 3.683, 10483.058, 401.435, 52849.098 25/02/09,11:55:04,09,06,1, 11.8,1,1, 3.683, 10483.063, 401.439, 52849.050 25/02/09,11:55:04,10,06,1, 11.8,1,1, 3.683, 10483.063, 401.444, 52849.067 25/02/09,11:55:04,11,06,1, 11.8,1,1, 3.683, 10483.091, 401.424, 52849.037 25/02/09,11:55:04,12,06,1, 11.8,1,1, 3.683, 10483.083, 401.440, 52849.077 25/02/09,11:55:04,13,06,1, 11.8,1,1, 3.683, 10483.059, 401.439, 52849.107 25/02/09,11:55:04,14,06,1, 11.8,1,1, 3.683, 10483.081, 401.422, 52849.132 25/02/09,11:55:04,15,06,1, 11.8,1,1, 3.683, 10483.058, 401.438, 52849.120 25/02/09,11:55:04,16,06,1, 11.8,1,1, 3.683, 10483.103, 401.417, 52849.049 25/02/09,11:55:04,17,06,1, 11.8,1,1, 3.683, 10483.061, 401.462, 52849.072 25/02/09,11:55:04,18,06,1, 11.8,1,1, 3.683, 10483.065, 401.414, 52849.031 25/02/09,11:55:04,19,06,1, 11.8,1,1, 3.683, 10483.090, 401.441, 52849.004 25/02/09,11:55:05,00,06,1, 11.9,1,1, 3.681, 10483.084, 401.441, 52849.004 25/02/09,11:55:05,01,06,1, 11.9,1,1, 3.681, 10483.071, 401.436, 52849.055 25/02/09,11:55:05,02,06,1, 11.9,1,1, 3.681, 10483.088, 401.432, 52849.107 25/02/09,11:55:05,03,06,1, 11.9,1,1, 3.681, 10483.083, 401.457, 52849.084 25/02/09,11:55:05,04,06,1, 11.9,1,1, 3.681, 10483.094, 401.441, 52849.065 25/02/09,11:55:05,05,06,1, 11.9,1,1, 3.681, 10483.074, 401.427, 52849.098 25/02/09,11:55:05,06,06,1, 11.9,1,1, 3.681, 10483.086, 401.432, 52849.056 25/02/09,11:55:05,07,06,1, 11.9,1,1, 3.681, 10483.087, 401.447, 52849.136 25/02/09,11:55:05,08,06,1, 11.9,1,1, 3.681, 10483.110, 401.448, 52849.116 25/02/09,11:55:05,09,06,1, 11.9,1,1, 3.681, 10483.089, 401.436, 52849.060 25/02/09,11:55:05,10,06,1, 11.9,1,1, 3.681, 10483.087, 401.434, 52849.055 25/02/09,11:55:05,11,06,1, 11.9,1,1, 3.681, 10483.114, 401.448, 52849.012 25/02/09,11:55:05,12,06,1, 11.9,1,1, 3.681, 10483.110, 401.437, 52849.010 25/02/09,11:55:05,13,06,1, 11.9,1,1, 3.681, 10483.089, 401.440, 52849.018 25/02/09,11:55:05,14,06,1, 11.9,1,1, 3.681, 10483.105, 401.421, 52849.073 25/02/09,11:55:05,15,06,1, 11.9,1,1, 3.681, 10483.087, 401.465, 52849.055 25/02/09,11:55:05,16,06,1, 11.9,1,1, 3.681, 10483.111, 401.470, 52849.064 25/02/09,11:55:05,17,06,1, 11.9,1,1, 3.681, 10483.120, 401.460, 52849.060 25/02/09,11:55:05,18,06,1, 11.9,1,1, 3.681, 10483.106, 401.483, 52849.054 25/02/09,11:55:05,19,06,1, 11.9,1,1, 3.681, 10483.094, 401.449, 52849.043 25/02/09,11:55:06,00,06,1, 12.0,1,1, 3.682, 10483.092, 401.449, 52849.043 25/02/09,11:55:06,01,06,1, 12.0,1,1, 3.682, 10483.102, 401.456, 52849.074 25/02/09,11:55:06,02,06,1, 12.0,1,1, 3.682, 10483.111, 401.443, 52849.103 25/02/09,11:55:06,03,06,1, 12.0,1,1, 3.682, 10483.124, 401.453, 52849.055 25/02/09,11:55:06,04,06,1, 12.0,1,1, 3.682, 10483.096, 401.464, 52849.028 25/02/09,11:55:06,05,06,1, 12.0,1,1, 3.682, 10483.110, 401.463, 52849.006 25/02/09,11:55:06,06,06,1, 12.0,1,1, 3.682, 10483.115, 401.464, 52849.043 25/02/09,11:55:06,07,06,1, 12.0,1,1, 3.682, 10483.149, 401.489, 52849.038 25/02/09,11:55:06,08,06,1, 12.0,1,1, 3.682, 10483.135, 401.477, 52849.097 25/02/09,11:55:06,09,06,1, 12.0,1,1, 3.682, 10483.128, 401.489, 52849.106 25/02/09,11:55:06,10,06,1, 12.0,1,1, 3.682, 10483.133, 401.470, 52849.096 25/02/09,11:55:06,11,06,1, 12.0,1,1, 3.682, 10483.148, 401.437, 52849.052 25/02/09,11:55:06,12,06,1, 12.0,1,1, 3.682, 10483.132, 401.469, 52849.058 25/02/09,11:55:06,13,06,1, 12.0,1,1, 3.682, 10483.160, 401.467, 52849.067 25/02/09,11:55:06,14,06,1, 12.0,1,1, 3.682, 10483.146, 401.470, 52849.120 25/02/09,11:55:06,15,06,1, 12.0,1,1, 3.682, 10483.132, 401.478, 52849.126 25/02/09,11:55:06,16,06,1, 12.0,1,1, 3.682, 10483.138, 401.472, 52849.070 25/02/09,11:55:06,17,06,1, 12.0,1,1, 3.682, 10483.136, 401.461, 52849.058 25/02/09,11:55:06,18,06,1, 12.0,1,1, 3.682, 10483.158, 401.487, 52849.013 25/02/09,11:55:06,19,06,1, 12.0,1,1, 3.682, 10483.153, 401.459, 52849.037 25/02/09,11:55:07,00,06,1, 11.9,1,1, 3.679, 10483.150, 401.459, 52849.037 25/02/09,11:55:07,01,06,1, 11.9,1,1, 3.679, 10483.162, 401.483, 52849.043 25/02/09,11:55:07,02,06,1, 11.9,1,1, 3.679, 10483.161, 401.466, 52849.082 25/02/09,11:55:07,03,06,1, 11.9,1,1, 3.679, 10483.163, 401.484, 52849.061 25/02/09,11:55:07,04,06,1, 11.9,1,1, 3.679, 10483.152, 401.473, 52849.065 25/02/09,11:55:07,05,06,1, 11.9,1,1, 3.679, 10483.174, 401.468, 52849.111 25/02/09,11:55:07,06,06,1, 11.9,1,1, 3.679, 10483.166, 401.510, 52849.087 25/02/09,11:55:07,07,06,1, 11.9,1,1, 3.679, 10483.170, 401.498, 52849.091 25/02/09,11:55:07,08,06,1, 11.9,1,1, 3.679, 10483.157, 401.507, 52849.093 25/02/09,11:55:07,09,06,1, 11.9,1,1, 3.679, 10483.174, 401.501, 52849.117 25/02/09,11:55:07,10,06,1, 11.9,1,1, 3.679, 10483.158, 401.499, 52849.072 25/02/09,11:55:07,11,06,1, 11.9,1,1, 3.679, 10483.178, 401.492, 52849.087 25/02/09,11:55:07,12,06,1, 11.9,1,1, 3.679, 10483.181, 401.494, 52849.016 25/02/09,11:55:07,13,06,1, 11.9,1,1, 3.679, 10483.170, 401.497, 52849.059 25/02/09,11:55:07,14,06,1, 11.9,1,1, 3.679, 10483.170, 401.483, 52849.104 25/02/09,11:55:07,15,06,1, 11.9,1,1, 3.679, 10483.190, 401.493, 52849.083 25/02/09,11:55:07,16,06,1, 11.9,1,1, 3.679, 10483.178, 401.481, 52849.086 25/02/09,11:55:07,17,06,1, 11.9,1,1, 3.679, 10483.186, 401.502, 52849.084 25/02/09,11:55:07,18,06,1, 11.9,1,1, 3.679, 10483.194, 401.504, 52849.080 25/02/09,11:55:07,19,06,1, 11.9,1,1, 3.679, 10483.200, 401.479, 52849.110 25/02/09,11:55:08,00,06,1, 12.0,1,1, 3.685, 10483.192, 401.479, 52849.110 25/02/09,11:55:08,01,06,1, 12.0,1,1, 3.685, 10483.188, 401.506, 52849.088 25/02/09,11:55:08,02,06,1, 12.0,1,1, 3.685, 10483.198, 401.487, 52849.093 25/02/09,11:55:08,03,06,1, 12.0,1,1, 3.685, 10483.183, 401.506, 52849.065 25/02/09,11:55:08,04,06,1, 12.0,1,1, 3.685, 10483.212, 401.510, 52849.044 25/02/09,11:55:08,05,06,1, 12.0,1,1, 3.685, 10483.201, 401.520, 52849.030 25/02/09,11:55:08,06,06,1, 12.0,1,1, 3.685, 10483.198, 401.501, 52849.020 25/02/09,11:55:08,07,06,1, 12.0,1,1, 3.685, 10483.199, 401.529, 52849.069 25/02/09,11:55:08,08,06,1, 12.0,1,1, 3.685, 10483.206, 401.509, 52849.076 25/02/09,11:55:08,09,06,1, 12.0,1,1, 3.685, 10483.205, 401.531, 52849.060 25/02/09,11:55:08,10,06,1, 12.0,1,1, 3.685, 10483.209, 401.524, 52849.104 25/02/09,11:55:08,11,06,1, 12.0,1,1, 3.685, 10483.202, 401.505, 52849.088 25/02/09,11:55:08,12,06,1, 12.0,1,1, 3.685, 10483.207, 401.548, 52849.097 25/02/09,11:55:08,13,06,1, 12.0,1,1, 3.685, 10483.200, 401.514, 52849.066 25/02/09,11:55:08,14,06,1, 12.0,1,1, 3.685, 10483.204, 401.552, 52849.091 25/02/09,11:55:08,15,06,1, 12.0,1,1, 3.685, 10483.191, 401.539, 52849.118 25/02/09,11:55:08,16,06,1, 12.0,1,1, 3.685, 10483.219, 401.561, 52849.120 25/02/09,11:55:08,17,06,1, 12.0,1,1, 3.685, 10483.219, 401.535, 52849.071 25/02/09,11:55:08,18,06,1, 12.0,1,1, 3.685, 10483.207, 401.535, 52849.042 25/02/09,11:55:08,19,06,1, 12.0,1,1, 3.685, 10483.234, 401.543, 52849.040 25/02/09,11:55:09,00,06,1, 11.9,1,1, 3.682, 10483.234, 401.543, 52849.040 25/02/09,11:55:09,01,06,1, 11.9,1,1, 3.682, 10483.231, 401.582, 52849.092 25/02/09,11:55:09,02,06,1, 11.9,1,1, 3.682, 10483.245, 401.539, 52849.095 25/02/09,11:55:09,03,06,1, 11.9,1,1, 3.682, 10483.209, 401.564, 52849.087 25/02/09,11:55:09,04,06,1, 11.9,1,1, 3.682, 10483.227, 401.588, 52849.070 25/02/09,11:55:09,05,06,1, 11.9,1,1, 3.682, 10483.222, 401.572, 52849.087 25/02/09,11:55:09,06,06,1, 11.9,1,1, 3.682, 10483.256, 401.579, 52849.082 25/02/09,11:55:09,07,06,1, 11.9,1,1, 3.682, 10483.262, 401.599, 52849.112 25/02/09,11:55:09,08,06,1, 11.9,1,1, 3.682, 10483.263, 401.589, 52849.065 25/02/09,11:55:09,09,06,1, 11.9,1,1, 3.682, 10483.228, 401.596, 52849.108 25/02/09,11:55:09,10,06,1, 11.9,1,1, 3.682, 10483.242, 401.627, 52849.116 25/02/09,11:55:09,11,06,1, 11.9,1,1, 3.682, 10483.235, 401.612, 52849.049 25/02/09,11:55:09,12,06,1, 11.9,1,1, 3.682, 10483.238, 401.624, 52849.045 25/02/09,11:55:09,13,06,1, 11.9,1,1, 3.682, 10483.278, 401.609, 52849.054 25/02/09,11:55:09,14,06,1, 11.9,1,1, 3.682, 10483.281, 401.586, 52849.071 25/02/09,11:55:09,15,06,1, 11.9,1,1, 3.682, 10483.270, 401.621, 52849.034 25/02/09,11:55:09,16,06,1, 11.9,1,1, 3.682, 10483.275, 401.603, 52849.091 25/02/09,11:55:09,17,06,1, 11.9,1,1, 3.682, 10483.274, 401.618, 52849.070 25/02/09,11:55:09,18,06,1, 11.9,1,1, 3.682, 10483.275, 401.622, 52849.057 25/02/09,11:55:09,19,06,1, 11.9,1,1, 3.682, 10483.279, 401.655, 52849.122 25/02/09,11:55:10,00,07,1, 11.9,1,1, 3.681, 10483.276, 401.655, 52849.122 25/02/09,11:55:10,01,07,1, 11.9,1,1, 3.681, 10483.281, 401.632, 52849.115 25/02/09,11:55:10,02,07,1, 11.9,1,1, 3.681, 10483.277, 401.653, 52849.115 25/02/09,11:55:10,03,07,1, 11.9,1,1, 3.681, 10483.288, 401.635, 52849.105 25/02/09,11:55:10,04,07,1, 11.9,1,1, 3.681, 10483.284, 401.656, 52849.087 25/02/09,11:55:10,05,07,1, 11.9,1,1, 3.681, 10483.269, 401.656, 52849.062 25/02/09,11:55:10,06,07,1, 11.9,1,1, 3.681, 10483.290, 401.666, 52849.068 25/02/09,11:55:10,07,07,1, 11.9,1,1, 3.681, 10483.285, 401.659, 52849.021 25/02/09,11:55:10,08,07,1, 11.9,1,1, 3.681, 10483.303, 401.690, 52848.972 25/02/09,11:55:10,09,07,1, 11.9,1,1, 3.681, 10483.284, 401.666, 52849.173 25/02/09,11:55:10,10,07,1, 11.9,1,1, 3.681, 10483.306, 401.682, 52849.177 25/02/09,11:55:10,11,07,1, 11.9,1,1, 3.681, 10483.284, 401.685, 52849.169 25/02/09,11:55:10,12,07,1, 11.9,1,1, 3.681, 10483.290, 401.702, 52849.116 25/02/09,11:55:10,13,07,1, 11.9,1,1, 3.681, 10483.311, 401.703, 52849.106 25/02/09,11:55:10,14,07,1, 11.9,1,1, 3.681, 10483.293, 401.703, 52849.132 25/02/09,11:55:10,15,07,1, 11.9,1,1, 3.681, 10483.311, 401.701, 52849.130 25/02/09,11:55:10,16,07,1, 11.9,1,1, 3.681, 10483.303, 401.726, 52849.137 25/02/09,11:55:10,17,07,1, 11.9,1,1, 3.681, 10483.295, 401.688, 52849.107 25/02/09,11:55:10,18,07,1, 11.9,1,1, 3.681, 10483.296, 401.714, 52849.060 25/02/09,11:55:10,19,07,1, 11.9,1,1, 3.681, 10483.344, 401.700, 52849.066 25/02/09,11:55:11,00,06,1, 11.9,1,1, 3.684, 10483.342, 401.700, 52849.066 25/02/09,11:55:11,01,06,1, 11.9,1,1, 3.684, 10483.341, 401.724, 52849.134 25/02/09,11:55:11,02,06,1, 11.9,1,1, 3.684, 10483.329, 401.728, 52849.137 25/02/09,11:55:11,03,06,1, 11.9,1,1, 3.684, 10483.312, 401.744, 52849.134 25/02/09,11:55:11,04,06,1, 11.9,1,1, 3.684, 10483.345, 401.725, 52849.142 25/02/09,11:55:11,05,06,1, 11.9,1,1, 3.684, 10483.342, 401.740, 52849.146 25/02/09,11:55:11,06,06,1, 11.9,1,1, 3.684, 10483.339, 401.729, 52849.077 25/02/09,11:55:11,07,06,1, 11.9,1,1, 3.684, 10483.353, 401.753, 52849.075 25/02/09,11:55:11,08,06,1, 11.9,1,1, 3.684, 10483.345, 401.758, 52849.127 25/02/09,11:55:11,09,06,1, 11.9,1,1, 3.684, 10483.344, 401.754, 52849.099 25/02/09,11:55:11,10,06,1, 11.9,1,1, 3.684, 10483.335, 401.770, 52849.119 25/02/09,11:55:11,11,06,1, 11.9,1,1, 3.684, 10483.339, 401.759, 52849.103 25/02/09,11:55:11,12,06,1, 11.9,1,1, 3.684, 10483.344, 401.758, 52849.093 25/02/09,11:55:11,13,06,1, 11.9,1,1, 3.684, 10483.332, 401.765, 52849.063 25/02/09,11:55:11,14,06,1, 11.9,1,1, 3.684, 10483.353, 401.765, 52849.051 25/02/09,11:55:11,15,06,1, 11.9,1,1, 3.684, 10483.388, 401.772, 52849.112 25/02/09,11:55:11,16,06,1, 11.9,1,1, 3.684, 10483.382, 401.792, 52849.131 25/02/09,11:55:11,17,06,1, 11.9,1,1, 3.684, 10483.411, 401.794, 52849.131 25/02/09,11:55:11,18,06,1, 11.9,1,1, 3.684, 10483.385, 401.795, 52849.111 25/02/09,11:55:11,19,06,1, 11.9,1,1, 3.684, 10483.376, 401.794, 52849.120 25/02/09,11:55:12,00,06,1, 11.8,1,1, 3.682, 10483.376, 401.794, 52849.120 25/02/09,11:55:12,01,06,1, 11.8,1,1, 3.682, 10483.382, 401.798, 52849.104 25/02/09,11:55:12,02,06,1, 11.8,1,1, 3.682, 10483.377, 401.810, 52849.164 25/02/09,11:55:12,03,06,1, 11.8,1,1, 3.682, 10483.389, 401.799, 52849.128 25/02/09,11:55:12,04,06,1, 11.8,1,1, 3.682, 10483.382, 401.816, 52849.140 25/02/09,11:55:12,05,06,1, 11.8,1,1, 3.682, 10483.383, 401.802, 52849.073 25/02/09,11:55:12,06,06,1, 11.8,1,1, 3.682, 10483.406, 401.798, 52849.080 25/02/09,11:55:12,07,06,1, 11.8,1,1, 3.682, 10483.379, 401.803, 52849.048 25/02/09,11:55:12,08,06,1, 11.8,1,1, 3.682, 10483.387, 401.790, 52849.073 25/02/09,11:55:12,09,06,1, 11.8,1,1, 3.682, 10483.381, 401.792, 52849.088 25/02/09,11:55:12,10,06,1, 11.8,1,1, 3.682, 10483.386, 401.810, 52849.157 25/02/09,11:55:12,11,06,1, 11.8,1,1, 3.682, 10483.401, 401.842, 52849.114 25/02/09,11:55:12,12,06,1, 11.8,1,1, 3.682, 10483.392, 401.821, 52849.134 25/02/09,11:55:12,13,06,1, 11.8,1,1, 3.682, 10483.408, 401.797, 52849.102 25/02/09,11:55:12,14,06,1, 11.8,1,1, 3.682, 10483.410, 401.837, 52849.134 25/02/09,11:55:12,15,06,1, 11.8,1,1, 3.682, 10483.390, 401.811, 52849.089 25/02/09,11:55:12,16,06,1, 11.8,1,1, 3.682, 10483.415, 401.839, 52849.118 25/02/09,11:55:12,17,06,1, 11.8,1,1, 3.682, 10483.412, 401.836, 52849.104 25/02/09,11:55:12,18,06,1, 11.8,1,1, 3.682, 10483.416, 401.815, 52849.051 25/02/09,11:55:12,19,06,1, 11.8,1,1, 3.682, 10483.425, 401.835, 52849.069 25/02/09,11:55:13,00,06,1, 11.8,1,1, 3.684, 10483.418, 401.835, 52849.069 25/02/09,11:55:13,01,06,1, 11.8,1,1, 3.684, 10483.433, 401.853, 52849.109 25/02/09,11:55:13,02,06,1, 11.8,1,1, 3.684, 10483.450, 401.860, 52849.114 25/02/09,11:55:13,03,06,1, 11.8,1,1, 3.684, 10483.420, 401.872, 52849.156 25/02/09,11:55:13,04,06,1, 11.8,1,1, 3.684, 10483.424, 401.848, 52849.135 25/02/09,11:55:13,05,06,1, 11.8,1,1, 3.684, 10483.421, 401.859, 52849.120 25/02/09,11:55:13,06,06,1, 11.8,1,1, 3.684, 10483.445, 401.841, 52849.114 25/02/09,11:55:13,07,06,1, 11.8,1,1, 3.684, 10483.417, 401.865, 52849.079 25/02/09,11:55:13,08,06,1, 11.8,1,1, 3.684, 10483.460, 401.841, 52849.091 25/02/09,11:55:13,09,06,1, 11.8,1,1, 3.684, 10483.457, 401.885, 52849.085 25/02/09,11:55:13,10,06,1, 11.8,1,1, 3.684, 10483.446, 401.854, 52849.107 25/02/09,11:55:13,11,06,1, 11.8,1,1, 3.684, 10483.463, 401.859, 52849.036 25/02/09,11:55:13,12,06,1, 11.8,1,1, 3.684, 10483.451, 401.889, 52849.075 25/02/09,11:55:13,13,06,1, 11.8,1,1, 3.684, 10483.481, 401.885, 52849.087 25/02/09,11:55:13,14,06,1, 11.8,1,1, 3.684, 10483.500, 401.900, 52849.053 25/02/09,11:55:13,15,06,1, 11.8,1,1, 3.684, 10483.486, 401.883, 52849.050 25/02/09,11:55:13,16,06,1, 11.8,1,1, 3.684, 10483.501, 401.868, 52849.110 25/02/09,11:55:13,17,06,1, 11.8,1,1, 3.684, 10483.469, 401.897, 52849.120 25/02/09,11:55:13,18,06,1, 11.8,1,1, 3.684, 10483.477, 401.890, 52849.090 25/02/09,11:55:13,19,06,1, 11.8,1,1, 3.684, 10483.477, 401.903, 52849.072 25/02/09,11:55:14,00,06,1, 11.9,1,1, 3.681, 10483.476, 401.903, 52849.072 25/02/09,11:55:14,01,06,1, 11.9,1,1, 3.681, 10483.511, 401.895, 52849.074 25/02/09,11:55:14,02,06,1, 11.9,1,1, 3.681, 10483.507, 401.878, 52849.067 25/02/09,11:55:14,03,06,1, 11.9,1,1, 3.681, 10483.500, 401.895, 52849.157 25/02/09,11:55:14,04,06,1, 11.9,1,1, 3.681, 10483.529, 401.872, 52849.126 25/02/09,11:55:14,05,06,1, 11.9,1,1, 3.681, 10483.518, 401.891, 52849.118 25/02/09,11:55:14,06,06,1, 11.9,1,1, 3.681, 10483.536, 401.907, 52849.103 25/02/09,11:55:14,07,06,1, 11.9,1,1, 3.681, 10483.533, 401.906, 52849.055 25/02/09,11:55:14,08,06,1, 11.9,1,1, 3.681, 10483.511, 401.921, 52849.200 25/02/09,11:55:14,09,06,1, 11.9,1,1, 3.681, 10483.538, 401.928, 52849.053 25/02/09,11:55:14,10,06,1, 11.9,1,1, 3.681, 10483.511, 401.914, 52849.102 25/02/09,11:55:14,11,06,1, 11.9,1,1, 3.681, 10483.520, 401.918, 52849.145 25/02/09,11:55:14,12,06,1, 11.9,1,1, 3.681, 10483.508, 401.905, 52849.060 25/02/09,11:55:14,13,06,1, 11.9,1,1, 3.681, 10483.543, 401.920, 52849.130 25/02/09,11:55:14,14,06,1, 11.9,1,1, 3.681, 10483.543, 401.913, 52849.095 25/02/09,11:55:14,15,06,1, 11.9,1,1, 3.681, 10483.540, 401.931, 52849.089 25/02/09,11:55:14,16,06,1, 11.9,1,1, 3.681, 10483.532, 401.951, 52849.064 25/02/09,11:55:14,17,06,1, 11.9,1,1, 3.681, 10483.541, 401.929, 52849.094 25/02/09,11:55:14,18,06,1, 11.9,1,1, 3.681, 10483.527, 401.943, 52849.088 25/02/09,11:55:14,19,06,1, 11.9,1,1, 3.681, 10483.530, 401.947, 52849.082 25/02/09,11:55:15,00,06,1, 12.0,1,1, 3.681, 10483.526, 401.947, 52849.082 25/02/09,11:55:15,01,06,1, 12.0,1,1, 3.681, 10483.545, 401.927, 52849.058 25/02/09,11:55:15,02,06,1, 12.0,1,1, 3.681, 10483.546, 401.922, 52849.077 25/02/09,11:55:15,03,06,1, 12.0,1,1, 3.681, 10483.558, 401.941, 52849.117 25/02/09,11:55:15,04,06,1, 12.0,1,1, 3.681, 10483.547, 401.958, 52849.119 25/02/09,11:55:15,05,06,1, 12.0,1,1, 3.681, 10483.547, 401.952, 52849.115 25/02/09,11:55:15,06,06,1, 12.0,1,1, 3.681, 10483.535, 401.945, 52849.105 25/02/09,11:55:15,07,06,1, 12.0,1,1, 3.681, 10483.557, 401.935, 52849.051 25/02/09,11:55:15,08,06,1, 12.0,1,1, 3.681, 10483.561, 401.951, 52849.139 25/02/09,11:55:15,09,06,1, 12.0,1,1, 3.681, 10483.554, 401.958, 52849.085 25/02/09,11:55:15,10,06,1, 12.0,1,1, 3.681, 10483.550, 401.961, 52849.084 25/02/09,11:55:15,11,06,1, 12.0,1,1, 3.681, 10483.574, 401.951, 52849.013 25/02/09,11:55:15,12,06,1, 12.0,1,1, 3.681, 10483.581, 401.974, 52848.962 25/02/09,11:55:15,13,06,1, 12.0,1,1, 3.681, 10483.580, 401.975, 52849.054 25/02/09,11:55:15,14,06,1, 12.0,1,1, 3.681, 10483.593, 401.955, 52848.956 25/02/09,11:55:15,15,06,1, 12.0,1,1, 3.681, 10483.591, 401.965, 52849.067 25/02/09,11:55:15,16,06,1, 12.0,1,1, 3.681, 10483.568, 401.950, 52849.104 25/02/09,11:55:15,17,06,1, 12.0,1,1, 3.681, 10483.582, 401.973, 52849.175 25/02/09,11:55:15,18,06,1, 12.0,1,1, 3.681, 10483.598, 401.970, 52849.133 25/02/09,11:55:15,19,06,1, 12.0,1,1, 3.681, 10483.585, 401.965, 52849.134 25/02/09,11:55:16,00,06,1, 11.9,1,1, 3.682, 10483.584, 401.965, 52849.134 25/02/09,11:55:16,01,06,1, 11.9,1,1, 3.682, 10483.604, 401.973, 52849.077 25/02/09,11:55:16,02,06,1, 11.9,1,1, 3.682, 10483.595, 401.987, 52849.146 25/02/09,11:55:16,03,06,1, 11.9,1,1, 3.682, 10483.614, 402.009, 52849.126 25/02/09,11:55:16,04,06,1, 11.9,1,1, 3.682, 10483.635, 402.007, 52849.080 25/02/09,11:55:16,05,06,1, 11.9,1,1, 3.682, 10483.618, 401.967, 52849.059 25/02/09,11:55:16,06,06,1, 11.9,1,1, 3.682, 10483.607, 402.006, 52849.083 25/02/09,11:55:16,07,06,1, 11.9,1,1, 3.682, 10483.614, 401.991, 52849.129 25/02/09,11:55:16,08,06,1, 11.9,1,1, 3.682, 10483.625, 401.996, 52849.076 25/02/09,11:55:16,09,06,1, 11.9,1,1, 3.682, 10483.612, 402.014, 52849.143 25/02/09,11:55:16,10,06,1, 11.9,1,1, 3.682, 10483.630, 402.007, 52849.097 25/02/09,11:55:16,11,06,1, 11.9,1,1, 3.682, 10483.621, 402.002, 52849.127 25/02/09,11:55:16,12,06,1, 11.9,1,1, 3.682, 10483.621, 401.996, 52849.093 25/02/09,11:55:16,13,06,1, 11.9,1,1, 3.682, 10483.659, 402.035, 52849.117 25/02/09,11:55:16,14,06,1, 11.9,1,1, 3.682, 10483.652, 402.030, 52849.060 25/02/09,11:55:16,15,06,1, 11.9,1,1, 3.682, 10483.636, 402.041, 52849.117 25/02/09,11:55:16,16,06,1, 11.9,1,1, 3.682, 10483.671, 402.024, 52849.089 25/02/09,11:55:16,17,06,1, 11.9,1,1, 3.682, 10483.679, 402.024, 52849.162 25/02/09,11:55:16,18,06,1, 11.9,1,1, 3.682, 10483.660, 402.049, 52849.147 25/02/09,11:55:16,19,06,1, 11.9,1,1, 3.682, 10483.677, 402.026, 52849.101 25/02/09,11:55:17,00,07,1, 11.9,1,1, 3.680, 10483.676, 402.026, 52849.101 25/02/09,11:55:17,01,07,1, 11.9,1,1, 3.680, 10483.672, 402.031, 52849.028 25/02/09,11:55:17,02,07,1, 11.9,1,1, 3.680, 10483.688, 402.024, 52849.075 25/02/09,11:55:17,03,07,1, 11.9,1,1, 3.680, 10483.666, 402.023, 52849.070 25/02/09,11:55:17,04,07,1, 11.9,1,1, 3.680, 10483.680, 402.009, 52849.082 25/02/09,11:55:17,05,07,1, 11.9,1,1, 3.680, 10483.657, 402.012, 52849.071 25/02/09,11:55:17,06,07,1, 11.9,1,1, 3.680, 10483.700, 402.043, 52849.152 25/02/09,11:55:17,07,07,1, 11.9,1,1, 3.680, 10483.686, 402.035, 52849.112 25/02/09,11:55:17,08,07,1, 11.9,1,1, 3.680, 10483.722, 402.042, 52849.054 25/02/09,11:55:17,09,07,1, 11.9,1,1, 3.680, 10483.696, 402.055, 52849.143 25/02/09,11:55:17,10,07,1, 11.9,1,1, 3.680, 10483.704, 402.042, 52849.085 25/02/09,11:55:17,11,07,1, 11.9,1,1, 3.680, 10483.725, 402.046, 52849.070 25/02/09,11:55:17,12,07,1, 11.9,1,1, 3.680, 10483.703, 402.071, 52849.086 25/02/09,11:55:17,13,07,1, 11.9,1,1, 3.680, 10483.706, 402.058, 52849.099 25/02/09,11:55:17,14,07,1, 11.9,1,1, 3.680, 10483.726, 402.047, 52849.064 25/02/09,11:55:17,15,07,1, 11.9,1,1, 3.680, 10483.730, 402.046, 52849.020 25/02/09,11:55:17,16,07,1, 11.9,1,1, 3.680, 10483.745, 402.064, 52849.096 25/02/09,11:55:17,17,07,1, 11.9,1,1, 3.680, 10483.764, 402.046, 52849.171 25/02/09,11:55:17,18,07,1, 11.9,1,1, 3.680, 10483.735, 402.042, 52849.110 25/02/09,11:55:17,19,07,1, 11.9,1,1, 3.680, 10483.725, 402.051, 52849.096 25/02/09,11:55:18,00,05,1, 12.0,1,1, 3.683, 10483.718, 402.051, 52849.096 25/02/09,11:55:18,01,05,1, 12.0,1,1, 3.683, 10483.759, 402.071, 52849.090 25/02/09,11:55:18,02,05,1, 12.0,1,1, 3.683, 10483.760, 402.091, 52849.106 25/02/09,11:55:18,03,05,1, 12.0,1,1, 3.683, 10483.763, 402.044, 52849.099 25/02/09,11:55:18,04,05,1, 12.0,1,1, 3.683, 10483.786, 402.070, 52849.087 25/02/09,11:55:18,05,05,1, 12.0,1,1, 3.683, 10483.802, 402.086, 52849.105 25/02/09,11:55:18,06,05,1, 12.0,1,1, 3.683, 10483.779, 402.055, 52849.081 25/02/09,11:55:18,07,05,1, 12.0,1,1, 3.683, 10483.791, 402.074, 52849.025 25/02/09,11:55:18,08,05,1, 12.0,1,1, 3.683, 10483.764, 402.049, 52849.121 25/02/09,11:55:18,09,05,1, 12.0,1,1, 3.683, 10483.807, 402.072, 52849.054 25/02/09,11:55:18,10,05,1, 12.0,1,1, 3.683, 10483.801, 402.072, 52849.151 25/02/09,11:55:18,11,05,1, 12.0,1,1, 3.683, 10483.814, 402.070, 52849.132 25/02/09,11:55:18,12,05,1, 12.0,1,1, 3.683, 10483.801, 402.081, 52849.152 25/02/09,11:55:18,13,05,1, 12.0,1,1, 3.683, 10483.808, 402.081, 52849.170 25/02/09,11:55:18,14,05,1, 12.0,1,1, 3.683, 10483.828, 402.079, 52849.049 25/02/09,11:55:18,15,05,1, 12.0,1,1, 3.683, 10483.842, 402.066, 52849.088 25/02/09,11:55:18,16,05,1, 12.0,1,1, 3.683, 10483.822, 402.084, 52849.155 25/02/09,11:55:18,17,05,1, 12.0,1,1, 3.683, 10483.829, 402.083, 52849.100 25/02/09,11:55:18,18,05,1, 12.0,1,1, 3.683, 10483.851, 402.055, 52849.043 25/02/09,11:55:18,19,05,1, 12.0,1,1, 3.683, 10483.836, 402.069, 52849.031 25/02/09,11:55:19,00,05,1, 11.9,1,1, 3.678, 10483.835, 402.069, 52849.031 25/02/09,11:55:19,01,05,1, 11.9,1,1, 3.678, 10483.840, 402.093, 52849.104 25/02/09,11:55:19,02,05,1, 11.9,1,1, 3.678, 10483.874, 402.092, 52849.105 25/02/09,11:55:19,03,05,1, 11.9,1,1, 3.678, 10483.866, 402.087, 52849.101 25/02/09,11:55:19,04,05,1, 11.9,1,1, 3.678, 10483.899, 402.093, 52849.087 25/02/09,11:55:19,05,05,1, 11.9,1,1, 3.678, 10483.869, 402.106, 52849.208 25/02/09,11:55:19,06,05,1, 11.9,1,1, 3.678, 10483.868, 402.094, 52849.156 25/02/09,11:55:19,07,05,1, 11.9,1,1, 3.678, 10483.889, 402.111, 52849.066 25/02/09,11:55:19,08,05,1, 11.9,1,1, 3.678, 10483.887, 402.113, 52849.059 25/02/09,11:55:19,09,05,1, 11.9,1,1, 3.678, 10483.902, 402.088, 52849.078 25/02/09,11:55:19,10,05,1, 11.9,1,1, 3.678, 10483.917, 402.096, 52849.034 25/02/09,11:55:19,11,05,1, 11.9,1,1, 3.678, 10483.916, 402.088, 52849.090 25/02/09,11:55:19,12,05,1, 11.9,1,1, 3.678, 10483.894, 402.088, 52849.032 25/02/09,11:55:19,13,05,1, 11.9,1,1, 3.678, 10483.923, 402.096, 52849.033 25/02/09,11:55:19,14,05,1, 11.9,1,1, 3.678, 10483.917, 402.089, 52849.000 25/02/09,11:55:19,15,05,1, 11.9,1,1, 3.678, 10483.947, 402.065, 52849.031 25/02/09,11:55:19,16,05,1, 11.9,1,1, 3.678, 10483.951, 402.111, 52849.035 25/02/09,11:55:19,17,05,1, 11.9,1,1, 3.678, 10483.943, 402.097, 52849.100 25/02/09,11:55:19,18,05,1, 11.9,1,1, 3.678, 10483.932, 402.142, 52849.158 25/02/09,11:55:19,19,05,1, 11.9,1,1, 3.678, 10483.956, 402.115, 52849.069 25/02/09,11:55:20,00,06,1, 11.9,1,1, 3.682, 10483.952, 402.115, 52849.069 25/02/09,11:55:20,01,06,1, 11.9,1,1, 3.682, 10483.957, 402.110, 52849.107 25/02/09,11:55:20,02,06,1, 11.9,1,1, 3.682, 10483.949, 402.098, 52849.158 25/02/09,11:55:20,03,06,1, 11.9,1,1, 3.682, 10483.979, 402.117, 52849.120 25/02/09,11:55:20,04,06,1, 11.9,1,1, 3.682, 10483.977, 402.123, 52849.077 25/02/09,11:55:20,05,06,1, 11.9,1,1, 3.682, 10483.962, 402.112, 52849.100 25/02/09,11:55:20,06,06,1, 11.9,1,1, 3.682, 10483.967, 402.124, 52849.020 25/02/09,11:55:20,07,06,1, 11.9,1,1, 3.682, 10483.982, 402.158, 52849.058 25/02/09,11:55:20,08,06,1, 11.9,1,1, 3.682, 10483.998, 402.121, 52849.062 25/02/09,11:55:20,09,06,1, 11.9,1,1, 3.682, 10484.003, 402.103, 52848.972 25/02/09,11:55:20,10,06,1, 11.9,1,1, 3.682, 10484.021, 402.133, 52849.049 25/02/09,11:55:20,11,06,1, 11.9,1,1, 3.682, 10484.005, 402.142, 52849.059 25/02/09,11:55:20,12,06,1, 11.9,1,1, 3.682, 10484.023, 402.109, 52849.090 25/02/09,11:55:20,13,06,1, 11.9,1,1, 3.682, 10484.026, 402.146, 52849.147 25/02/09,11:55:20,14,06,1, 11.9,1,1, 3.682, 10484.045, 402.133, 52849.064 25/02/09,11:55:20,15,06,1, 11.9,1,1, 3.682, 10484.035, 402.137, 52849.071 25/02/09,11:55:20,16,06,1, 11.9,1,1, 3.682, 10484.056, 402.128, 52849.018 25/02/09,11:55:20,17,06,1, 11.9,1,1, 3.682, 10484.056, 402.146, 52849.003 25/02/09,11:55:20,18,06,1, 11.9,1,1, 3.682, 10484.053, 402.153, 52849.026 25/02/09,11:55:20,19,06,1, 11.9,1,1, 3.682, 10484.065, 402.151, 52849.070 25/02/09,11:55:21,00,06,1, 11.9,1,1, 3.684, 10484.060, 402.151, 52849.070 25/02/09,11:55:21,01,06,1, 11.9,1,1, 3.684, 10484.072, 402.139, 52848.982 25/02/09,11:55:21,02,06,1, 11.9,1,1, 3.684, 10484.079, 402.158, 52849.055 25/02/09,11:55:21,03,06,1, 11.9,1,1, 3.684, 10484.072, 402.169, 52849.021 25/02/09,11:55:21,04,06,1, 11.9,1,1, 3.684, 10484.083, 402.160, 52849.048 25/02/09,11:55:21,05,06,1, 11.9,1,1, 3.684, 10484.099, 402.133, 52849.059 25/02/09,11:55:21,06,06,1, 11.9,1,1, 3.684, 10484.104, 402.189, 52849.096 25/02/09,11:55:21,07,06,1, 11.9,1,1, 3.684, 10484.099, 402.150, 52849.065 25/02/09,11:55:21,08,06,1, 11.9,1,1, 3.684, 10484.158, 402.175, 52848.935 25/02/09,11:55:21,09,06,1, 11.9,1,1, 3.684, 10484.118, 402.175, 52848.848 25/02/09,11:55:21,10,06,1, 11.9,1,1, 3.684, 10484.111, 402.167, 52849.074 25/02/09,11:55:21,11,06,1, 11.9,1,1, 3.684, 10484.110, 402.186, 52849.083 25/02/09,11:55:21,12,06,1, 11.9,1,1, 3.684, 10484.140, 402.185, 52849.091 25/02/09,11:55:21,13,06,1, 11.9,1,1, 3.684, 10484.113, 402.186, 52849.065 25/02/09,11:55:21,14,06,1, 11.9,1,1, 3.684, 10484.170, 402.179, 52849.105 25/02/09,11:55:21,15,06,1, 11.9,1,1, 3.684, 10484.162, 402.183, 52849.032 25/02/09,11:55:21,16,06,1, 11.9,1,1, 3.684, 10484.163, 402.173, 52849.048 25/02/09,11:55:21,17,06,1, 11.9,1,1, 3.684, 10484.141, 402.195, 52849.049 25/02/09,11:55:21,18,06,1, 11.9,1,1, 3.684, 10484.173, 402.196, 52849.052 25/02/09,11:55:21,19,06,1, 11.9,1,1, 3.684, 10484.150, 402.190, 52849.061 25/02/09,11:55:22,00,07,1, 11.9,1,1, 3.682, 10484.143, 402.190, 52849.061 25/02/09,11:55:22,01,07,1, 11.9,1,1, 3.682, 10484.179, 402.184, 52849.075 25/02/09,11:55:22,02,07,1, 11.9,1,1, 3.682, 10484.175, 402.188, 52849.084 25/02/09,11:55:22,03,07,1, 11.9,1,1, 3.682, 10484.186, 402.194, 52849.033 25/02/09,11:55:22,04,07,1, 11.9,1,1, 3.682, 10484.189, 402.183, 52849.036 25/02/09,11:55:22,05,07,1, 11.9,1,1, 3.682, 10484.194, 402.208, 52849.072 25/02/09,11:55:22,06,07,1, 11.9,1,1, 3.682, 10484.179, 402.190, 52849.058 25/02/09,11:55:22,07,07,1, 11.9,1,1, 3.682, 10484.184, 402.224, 52849.052 25/02/09,11:55:22,08,07,1, 11.9,1,1, 3.682, 10484.207, 402.207, 52849.065 25/02/09,11:55:22,09,07,1, 11.9,1,1, 3.682, 10484.202, 402.207, 52849.080 25/02/09,11:55:22,10,07,1, 11.9,1,1, 3.682, 10484.235, 402.211, 52848.997 25/02/09,11:55:22,11,07,1, 11.9,1,1, 3.682, 10484.202, 402.210, 52849.118 25/02/09,11:55:22,12,07,1, 11.9,1,1, 3.682, 10484.229, 402.237, 52849.064 25/02/09,11:55:22,13,07,1, 11.9,1,1, 3.682, 10484.228, 402.204, 52849.135 25/02/09,11:55:22,14,07,1, 11.9,1,1, 3.682, 10484.228, 402.215, 52849.112 25/02/09,11:55:22,15,07,1, 11.9,1,1, 3.682, 10484.230, 402.197, 52849.047 25/02/09,11:55:22,16,07,1, 11.9,1,1, 3.682, 10484.256, 402.221, 52849.053 25/02/09,11:55:22,17,07,1, 11.9,1,1, 3.682, 10484.246, 402.234, 52849.071 25/02/09,11:55:22,18,07,1, 11.9,1,1, 3.682, 10484.268, 402.221, 52849.082 25/02/09,11:55:22,19,07,1, 11.9,1,1, 3.682, 10484.252, 402.218, 52849.098 25/02/09,11:55:23,00,06,1, 11.9,1,1, 3.682, 10484.244, 402.218, 52849.098 25/02/09,11:55:23,01,06,1, 11.9,1,1, 3.682, 10484.239, 402.223, 52849.048 25/02/09,11:55:23,02,06,1, 11.9,1,1, 3.682, 10484.280, 402.202, 52849.064 25/02/09,11:55:23,03,06,1, 11.9,1,1, 3.682, 10484.290, 402.239, 52849.059 25/02/09,11:55:23,04,06,1, 11.9,1,1, 3.682, 10484.301, 402.248, 52849.083 25/02/09,11:55:23,05,06,1, 11.9,1,1, 3.682, 10484.300, 402.252, 52849.058 25/02/09,11:55:23,06,06,1, 11.9,1,1, 3.682, 10484.304, 402.243, 52849.057 25/02/09,11:55:23,07,06,1, 11.9,1,1, 3.682, 10484.287, 402.242, 52849.061 25/02/09,11:55:23,08,06,1, 11.9,1,1, 3.682, 10484.320, 402.240, 52849.045 25/02/09,11:55:23,09,06,1, 11.9,1,1, 3.682, 10484.298, 402.259, 52849.135 25/02/09,11:55:23,10,06,1, 11.9,1,1, 3.682, 10484.298, 402.235, 52849.019 25/02/09,11:55:23,11,06,1, 11.9,1,1, 3.682, 10484.334, 402.231, 52849.107 25/02/09,11:55:23,12,06,1, 11.9,1,1, 3.682, 10484.341, 402.232, 52849.064 25/02/09,11:55:23,13,06,1, 11.9,1,1, 3.682, 10484.341, 402.247, 52849.016 25/02/09,11:55:23,14,06,1, 11.9,1,1, 3.682, 10484.334, 402.230, 52849.082 25/02/09,11:55:23,15,06,1, 11.9,1,1, 3.682, 10484.352, 402.256, 52849.050 25/02/09,11:55:23,16,06,1, 11.9,1,1, 3.682, 10484.358, 402.231, 52849.036 25/02/09,11:55:23,17,06,1, 11.9,1,1, 3.682, 10484.333, 402.245, 52849.031 25/02/09,11:55:23,18,06,1, 11.9,1,1, 3.682, 10484.361, 402.275, 52849.113 25/02/09,11:55:23,19,06,1, 11.9,1,1, 3.682, 10484.372, 402.260, 52849.141 25/02/09,11:55:24,00,06,1, 11.9,1,1, 3.683, 10484.369, 402.260, 52849.141 25/02/09,11:55:24,01,06,1, 11.9,1,1, 3.683, 10484.374, 402.243, 52849.069 25/02/09,11:55:24,02,06,1, 11.9,1,1, 3.683, 10484.369, 402.264, 52849.077 25/02/09,11:55:24,03,06,1, 11.9,1,1, 3.683, 10484.405, 402.247, 52849.046 25/02/09,11:55:24,04,06,1, 11.9,1,1, 3.683, 10484.391, 402.277, 52849.023 25/02/09,11:55:24,05,06,1, 11.9,1,1, 3.683, 10484.423, 402.262, 52849.060 25/02/09,11:55:24,06,06,1, 11.9,1,1, 3.683, 10484.412, 402.253, 52849.093 25/02/09,11:55:24,07,06,1, 11.9,1,1, 3.683, 10484.423, 402.244, 52849.059 25/02/09,11:55:24,08,06,1, 11.9,1,1, 3.683, 10484.410, 402.272, 52849.039 25/02/09,11:55:24,09,06,1, 11.9,1,1, 3.683, 10484.433, 402.262, 52849.099 25/02/09,11:55:24,10,06,1, 11.9,1,1, 3.683, 10484.435, 402.261, 52849.055 25/02/09,11:55:24,11,06,1, 11.9,1,1, 3.683, 10484.426, 402.265, 52849.099 25/02/09,11:55:24,12,06,1, 11.9,1,1, 3.683, 10484.454, 402.251, 52849.095 25/02/09,11:55:24,13,06,1, 11.9,1,1, 3.683, 10484.466, 402.298, 52849.104 25/02/09,11:55:24,14,06,1, 11.9,1,1, 3.683, 10484.458, 402.268, 52849.077 25/02/09,11:55:24,15,06,1, 11.9,1,1, 3.683, 10484.473, 402.276, 52849.039 25/02/09,11:55:24,16,06,1, 11.9,1,1, 3.683, 10484.456, 402.282, 52848.988 25/02/09,11:55:24,17,06,1, 11.9,1,1, 3.683, 10484.472, 402.254, 52849.046 25/02/09,11:55:24,18,06,1, 11.9,1,1, 3.683, 10484.486, 402.266, 52849.062 25/02/09,11:55:24,19,06,1, 11.9,1,1, 3.683, 10484.473, 402.267, 52849.070 25/02/09,11:55:25,00,08,1, 11.9,1,1, 3.684, 10484.469, 402.267, 52849.070 25/02/09,11:55:25,01,08,1, 11.9,1,1, 3.684, 10484.482, 402.261, 52849.079 25/02/09,11:55:25,02,08,1, 11.9,1,1, 3.684, 10484.485, 402.267, 52849.060 25/02/09,11:55:25,03,08,1, 11.9,1,1, 3.684, 10484.515, 402.244, 52849.060 25/02/09,11:55:25,04,08,1, 11.9,1,1, 3.684, 10484.521, 402.261, 52849.049 25/02/09,11:55:25,05,08,1, 11.9,1,1, 3.684, 10484.516, 402.260, 52849.096 25/02/09,11:55:25,06,08,1, 11.9,1,1, 3.684, 10484.525, 402.260, 52849.128 25/02/09,11:55:25,07,08,1, 11.9,1,1, 3.684, 10484.523, 402.250, 52849.169 25/02/09,11:55:25,08,08,1, 11.9,1,1, 3.684, 10484.522, 402.260, 52849.098 25/02/09,11:55:25,09,08,1, 11.9,1,1, 3.684, 10484.512, 402.250, 52849.095 25/02/09,11:55:25,10,08,1, 11.9,1,1, 3.684, 10484.576, 402.258, 52849.074 25/02/09,11:55:25,11,08,1, 11.9,1,1, 3.684, 10484.565, 402.248, 52849.075 25/02/09,11:55:25,12,08,1, 11.9,1,1, 3.684, 10484.572, 402.260, 52849.109 25/02/09,11:55:25,13,08,1, 11.9,1,1, 3.684, 10484.558, 402.251, 52849.038 25/02/09,11:55:25,14,08,1, 11.9,1,1, 3.684, 10484.562, 402.254, 52849.063 25/02/09,11:55:25,15,08,1, 11.9,1,1, 3.684, 10484.571, 402.247, 52849.010 25/02/09,11:55:25,16,08,1, 11.9,1,1, 3.684, 10484.580, 402.266, 52849.026 25/02/09,11:55:25,17,08,1, 11.9,1,1, 3.684, 10484.578, 402.246, 52849.105 25/02/09,11:55:25,18,08,1, 11.9,1,1, 3.684, 10484.611, 402.233, 52849.182 25/02/09,11:55:25,19,08,1, 11.9,1,1, 3.684, 10484.555, 402.245, 52849.191 25/02/09,11:55:26,00,08,1, 11.9,1,1, 3.684, 10484.552, 402.245, 52849.191 25/02/09,11:55:26,01,08,1, 11.9,1,1, 3.684, 10484.590, 402.241, 52849.094 25/02/09,11:55:26,02,08,1, 11.9,1,1, 3.684, 10484.591, 402.232, 52849.102 25/02/09,11:55:26,03,08,1, 11.9,1,1, 3.684, 10484.619, 402.233, 52849.029 25/02/09,11:55:26,04,08,1, 11.9,1,1, 3.684, 10484.626, 402.216, 52849.033 25/02/09,11:55:26,05,08,1, 11.9,1,1, 3.684, 10484.624, 402.248, 52849.017 25/02/09,11:55:26,06,08,1, 11.9,1,1, 3.684, 10484.628, 402.264, 52849.095 25/02/09,11:55:26,07,08,1, 11.9,1,1, 3.684, 10484.623, 402.250, 52849.072 25/02/09,11:55:26,08,08,1, 11.9,1,1, 3.684, 10484.636, 402.237, 52849.070 25/02/09,11:55:26,09,08,1, 11.9,1,1, 3.684, 10484.646, 402.248, 52849.084 25/02/09,11:55:26,10,08,1, 11.9,1,1, 3.684, 10484.658, 402.241, 52849.058 25/02/09,11:55:26,11,08,1, 11.9,1,1, 3.684, 10484.635, 402.236, 52849.040 25/02/09,11:55:26,12,08,1, 11.9,1,1, 3.684, 10484.651, 402.239, 52849.072 25/02/09,11:55:26,13,08,1, 11.9,1,1, 3.684, 10484.642, 402.220, 52849.087 25/02/09,11:55:26,14,08,1, 11.9,1,1, 3.684, 10484.673, 402.259, 52849.077 25/02/09,11:55:26,15,08,1, 11.9,1,1, 3.684, 10484.652, 402.258, 52849.044 25/02/09,11:55:26,16,08,1, 11.9,1,1, 3.684, 10484.686, 402.238, 52849.035 25/02/09,11:55:26,17,08,1, 11.9,1,1, 3.684, 10484.671, 402.228, 52848.960 25/02/09,11:55:26,18,08,1, 11.9,1,1, 3.684, 10484.695, 402.257, 52848.991 25/02/09,11:55:26,19,08,1, 11.9,1,1, 3.684, 10484.680, 402.229, 52849.092 25/02/09,11:55:27,00,07,1, 12.0,1,1, 3.683, 10484.678, 402.229, 52849.092 25/02/09,11:55:27,01,07,1, 12.0,1,1, 3.683, 10484.698, 402.215, 52849.068 25/02/09,11:55:27,02,07,1, 12.0,1,1, 3.683, 10484.668, 402.226, 52849.078 25/02/09,11:55:27,03,07,1, 12.0,1,1, 3.683, 10484.716, 402.250, 52849.072 25/02/09,11:55:27,04,07,1, 12.0,1,1, 3.683, 10484.689, 402.279, 52849.170 25/02/09,11:55:27,05,07,1, 12.0,1,1, 3.683, 10484.708, 402.229, 52849.117 25/02/09,11:55:27,06,07,1, 12.0,1,1, 3.683, 10484.705, 402.258, 52849.022 25/02/09,11:55:27,07,07,1, 12.0,1,1, 3.683, 10484.713, 402.248, 52849.054 25/02/09,11:55:27,08,07,1, 12.0,1,1, 3.683, 10484.736, 402.231, 52849.072 25/02/09,11:55:27,09,07,1, 12.0,1,1, 3.683, 10484.725, 402.255, 52849.003 25/02/09,11:55:27,10,07,1, 12.0,1,1, 3.683, 10484.720, 402.228, 52849.013 25/02/09,11:55:27,11,07,1, 12.0,1,1, 3.683, 10484.744, 402.228, 52849.035 25/02/09,11:55:27,12,07,1, 12.0,1,1, 3.683, 10484.740, 402.245, 52849.008 25/02/09,11:55:27,13,07,1, 12.0,1,1, 3.683, 10484.765, 402.250, 52849.055 25/02/09,11:55:27,14,07,1, 12.0,1,1, 3.683, 10484.759, 402.235, 52849.121 25/02/09,11:55:27,15,07,1, 12.0,1,1, 3.683, 10484.790, 402.284, 52849.246 25/02/09,11:55:27,16,07,1, 12.0,1,1, 3.683, 10484.803, 402.246, 52849.053 25/02/09,11:55:27,17,07,1, 12.0,1,1, 3.683, 10484.771, 402.251, 52848.961 25/02/09,11:55:27,18,07,1, 12.0,1,1, 3.683, 10484.779, 402.256, 52848.978 25/02/09,11:55:27,19,07,1, 12.0,1,1, 3.683, 10484.783, 402.253, 52849.097 25/02/09,11:55:28,00,06,1, 11.9,1,1, 3.681, 10484.778, 402.253, 52849.097 25/02/09,11:55:28,01,06,1, 11.9,1,1, 3.681, 10484.811, 402.272, 52849.102 25/02/09,11:55:28,02,06,1, 11.9,1,1, 3.681, 10484.783, 402.262, 52849.061 25/02/09,11:55:28,03,06,1, 11.9,1,1, 3.681, 10484.802, 402.250, 52849.032 25/02/09,11:55:28,04,06,1, 11.9,1,1, 3.681, 10484.840, 402.256, 52849.020 25/02/09,11:55:28,05,06,1, 11.9,1,1, 3.681, 10484.800, 402.251, 52849.031 25/02/09,11:55:28,06,06,1, 11.9,1,1, 3.681, 10484.816, 402.263, 52849.047 25/02/09,11:55:28,07,06,1, 11.9,1,1, 3.681, 10484.827, 402.263, 52849.059 25/02/09,11:55:28,08,06,1, 11.9,1,1, 3.681, 10484.823, 402.228, 52849.055 25/02/09,11:55:28,09,06,1, 11.9,1,1, 3.681, 10484.844, 402.246, 52849.062 25/02/09,11:55:28,10,06,1, 11.9,1,1, 3.681, 10484.837, 402.261, 52849.046 25/02/09,11:55:28,11,06,1, 11.9,1,1, 3.681, 10484.864, 402.270, 52849.068 25/02/09,11:55:28,12,06,1, 11.9,1,1, 3.681, 10484.862, 402.252, 52849.083 25/02/09,11:55:28,13,06,1, 11.9,1,1, 3.681, 10484.838, 402.236, 52849.081 25/02/09,11:55:28,14,06,1, 11.9,1,1, 3.681, 10484.835, 402.233, 52848.965 25/02/09,11:55:28,15,06,1, 11.9,1,1, 3.681, 10484.886, 402.255, 52849.101 25/02/09,11:55:28,16,06,1, 11.9,1,1, 3.681, 10484.884, 402.248, 52849.008 25/02/09,11:55:28,17,06,1, 11.9,1,1, 3.681, 10484.892, 402.224, 52848.955 25/02/09,11:55:28,18,06,1, 11.9,1,1, 3.681, 10484.874, 402.229, 52848.979 25/02/09,11:55:28,19,06,1, 11.9,1,1, 3.681, 10484.880, 402.267, 52849.054 25/02/09,11:55:29,00,06,1, 11.9,1,1, 3.686, 10484.878, 402.267, 52849.054 25/02/09,11:55:29,01,06,1, 11.9,1,1, 3.686, 10484.912, 402.269, 52849.102 25/02/09,11:55:29,02,06,1, 11.9,1,1, 3.686, 10484.882, 402.232, 52849.060 25/02/09,11:55:29,03,06,1, 11.9,1,1, 3.686, 10484.903, 402.255, 52849.063 25/02/09,11:55:29,04,06,1, 11.9,1,1, 3.686, 10484.915, 402.259, 52849.032 25/02/09,11:55:29,05,06,1, 11.9,1,1, 3.686, 10484.904, 402.236, 52849.032 25/02/09,11:55:29,06,06,1, 11.9,1,1, 3.686, 10484.902, 402.263, 52849.103 25/02/09,11:55:29,07,06,1, 11.9,1,1, 3.686, 10484.884, 402.250, 52849.096 25/02/09,11:55:29,08,06,1, 11.9,1,1, 3.686, 10484.899, 402.249, 52849.022 25/02/09,11:55:29,09,06,1, 11.9,1,1, 3.686, 10484.916, 402.242, 52849.060 25/02/09,11:55:29,10,06,1, 11.9,1,1, 3.686, 10484.908, 402.256, 52848.972 25/02/09,11:55:29,11,06,1, 11.9,1,1, 3.686, 10484.926, 402.260, 52848.953 25/02/09,11:55:29,12,06,1, 11.9,1,1, 3.686, 10484.919, 402.236, 52849.039 25/02/09,11:55:29,13,06,1, 11.9,1,1, 3.686, 10484.930, 402.248, 52849.066 25/02/09,11:55:29,14,06,1, 11.9,1,1, 3.686, 10484.909, 402.244, 52849.063 25/02/09,11:55:29,15,06,1, 11.9,1,1, 3.686, 10484.931, 402.258, 52849.095 25/02/09,11:55:29,16,06,1, 11.9,1,1, 3.686, 10484.931, 402.255, 52849.101 25/02/09,11:55:29,17,06,1, 11.9,1,1, 3.686, 10484.951, 402.258, 52849.048 25/02/09,11:55:29,18,06,1, 11.9,1,1, 3.686, 10484.934, 402.238, 52849.046 25/02/09,11:55:29,19,06,1, 11.9,1,1, 3.686, 10484.932, 402.259, 52848.999 25/02/09,11:55:30,00,06,1, 12.0,1,1, 3.683, 10484.928, 402.259, 52848.999 25/02/09,11:55:30,01,06,1, 12.0,1,1, 3.683, 10484.942, 402.264, 52849.003 25/02/09,11:55:30,02,06,1, 12.0,1,1, 3.683, 10484.942, 402.260, 52849.087 25/02/09,11:55:30,03,06,1, 12.0,1,1, 3.683, 10484.947, 402.253, 52848.989 25/02/09,11:55:30,04,06,1, 12.0,1,1, 3.683, 10484.954, 402.247, 52849.036 25/02/09,11:55:30,05,06,1, 12.0,1,1, 3.683, 10484.968, 402.259, 52849.020 25/02/09,11:55:30,06,06,1, 12.0,1,1, 3.683, 10484.961, 402.232, 52849.086 25/02/09,11:55:30,07,06,1, 12.0,1,1, 3.683, 10484.965, 402.265, 52848.981 25/02/09,11:55:30,08,06,1, 12.0,1,1, 3.683, 10484.957, 402.246, 52849.105 25/02/09,11:55:30,09,06,1, 12.0,1,1, 3.683, 10484.981, 402.249, 52849.038 25/02/09,11:55:30,10,06,1, 12.0,1,1, 3.683, 10484.956, 402.243, 52849.026 25/02/09,11:55:30,11,06,1, 12.0,1,1, 3.683, 10484.962, 402.255, 52849.042 25/02/09,11:55:30,12,06,1, 12.0,1,1, 3.683, 10484.980, 402.244, 52849.018 25/02/09,11:55:30,13,06,1, 12.0,1,1, 3.683, 10485.005, 402.230, 52849.076 25/02/09,11:55:30,14,06,1, 12.0,1,1, 3.683, 10484.970, 402.254, 52849.036 25/02/09,11:55:30,15,06,1, 12.0,1,1, 3.683, 10484.952, 402.237, 52849.018 25/02/09,11:55:30,16,06,1, 12.0,1,1, 3.683, 10484.975, 402.261, 52849.092 25/02/09,11:55:30,17,06,1, 12.0,1,1, 3.683, 10484.980, 402.241, 52849.005 25/02/09,11:55:30,18,06,1, 12.0,1,1, 3.683, 10485.006, 402.228, 52848.906 25/02/09,11:55:30,19,06,1, 12.0,1,1, 3.683, 10484.981, 402.265, 52849.071 25/02/09,11:55:31,00,07,1, 11.9,1,1, 3.682, 10484.978, 402.265, 52849.071 25/02/09,11:55:31,01,07,1, 11.9,1,1, 3.682, 10485.012, 402.226, 52849.080 25/02/09,11:55:31,02,07,1, 11.9,1,1, 3.682, 10484.982, 402.256, 52849.046 25/02/09,11:55:31,03,07,1, 11.9,1,1, 3.682, 10485.005, 402.245, 52849.120 25/02/09,11:55:31,04,07,1, 11.9,1,1, 3.682, 10485.009, 402.213, 52849.066 25/02/09,11:55:31,05,07,1, 11.9,1,1, 3.682, 10485.008, 402.212, 52849.024 25/02/09,11:55:31,06,07,1, 11.9,1,1, 3.682, 10485.009, 402.246, 52849.086 25/02/09,11:55:31,07,07,1, 11.9,1,1, 3.682, 10485.002, 402.232, 52849.003 25/02/09,11:55:31,08,07,1, 11.9,1,1, 3.682, 10485.011, 402.239, 52849.006 25/02/09,11:55:31,09,07,1, 11.9,1,1, 3.682, 10485.006, 402.245, 52849.053 25/02/09,11:55:31,10,07,1, 11.9,1,1, 3.682, 10484.999, 402.227, 52849.046 25/02/09,11:55:31,11,07,1, 11.9,1,1, 3.682, 10485.030, 402.238, 52849.041 25/02/09,11:55:31,12,07,1, 11.9,1,1, 3.682, 10484.994, 402.243, 52849.038 25/02/09,11:55:31,13,07,1, 11.9,1,1, 3.682, 10485.005, 402.247, 52849.039 25/02/09,11:55:31,14,07,1, 11.9,1,1, 3.682, 10485.001, 402.231, 52849.059 25/02/09,11:55:31,15,07,1, 11.9,1,1, 3.682, 10485.018, 402.224, 52849.069 25/02/09,11:55:31,16,07,1, 11.9,1,1, 3.682, 10485.033, 402.228, 52849.125 25/02/09,11:55:31,17,07,1, 11.9,1,1, 3.682, 10485.044, 402.229, 52849.062 25/02/09,11:55:31,18,07,1, 11.9,1,1, 3.682, 10485.016, 402.215, 52849.111 25/02/09,11:55:31,19,07,1, 11.9,1,1, 3.682, 10485.022, 402.199, 52849.008 25/02/09,11:55:32,00,07,1, 11.9,1,1, 3.684, 10485.020, 402.199, 52849.008 25/02/09,11:55:32,01,07,1, 11.9,1,1, 3.684, 10485.019, 402.231, 52849.040 25/02/09,11:55:32,02,07,1, 11.9,1,1, 3.684, 10485.012, 402.191, 52849.040 25/02/09,11:55:32,03,07,1, 11.9,1,1, 3.684, 10485.023, 402.209, 52848.994 25/02/09,11:55:32,04,07,1, 11.9,1,1, 3.684, 10485.021, 402.180, 52848.980 25/02/09,11:55:32,05,07,1, 11.9,1,1, 3.684, 10485.025, 402.187, 52849.008 25/02/09,11:55:32,06,07,1, 11.9,1,1, 3.684, 10485.024, 402.215, 52849.069 25/02/09,11:55:32,07,07,1, 11.9,1,1, 3.684, 10485.049, 402.186, 52848.975 25/02/09,11:55:32,08,07,1, 11.9,1,1, 3.684, 10485.039, 402.188, 52849.045 25/02/09,11:55:32,09,07,1, 11.9,1,1, 3.684, 10485.012, 402.185, 52849.138 25/02/09,11:55:32,10,07,1, 11.9,1,1, 3.684, 10485.019, 402.174, 52849.077 25/02/09,11:55:32,11,07,1, 11.9,1,1, 3.684, 10485.019, 402.189, 52849.019 25/02/09,11:55:32,12,07,1, 11.9,1,1, 3.684, 10485.004, 402.186, 52849.075 25/02/09,11:55:32,13,07,1, 11.9,1,1, 3.684, 10485.052, 402.170, 52849.109 25/02/09,11:55:32,14,07,1, 11.9,1,1, 3.684, 10485.004, 402.158, 52849.087 25/02/09,11:55:32,15,07,1, 11.9,1,1, 3.684, 10485.017, 402.179, 52849.085 25/02/09,11:55:32,16,07,1, 11.9,1,1, 3.684, 10485.031, 402.165, 52848.979 25/02/09,11:55:32,17,07,1, 11.9,1,1, 3.684, 10485.028, 402.139, 52848.989 25/02/09,11:55:32,18,07,1, 11.9,1,1, 3.684, 10485.022, 402.157, 52848.999 25/02/09,11:55:32,19,07,1, 11.9,1,1, 3.684, 10485.036, 402.150, 52848.956 25/02/09,11:55:33,00,07,1, 12.0,1,1, 3.682, 10485.028, 402.150, 52848.956 25/02/09,11:55:33,01,07,1, 12.0,1,1, 3.682, 10485.020, 402.123, 52849.077 25/02/09,11:55:33,02,07,1, 12.0,1,1, 3.682, 10485.004, 402.130, 52849.128 25/02/09,11:55:33,03,07,1, 12.0,1,1, 3.682, 10485.024, 402.133, 52849.088 25/02/09,11:55:33,04,07,1, 12.0,1,1, 3.682, 10485.023, 402.134, 52849.000 25/02/09,11:55:33,05,07,1, 12.0,1,1, 3.682, 10485.006, 402.132, 52849.075 25/02/09,11:55:33,06,07,1, 12.0,1,1, 3.682, 10485.008, 402.137, 52849.057 25/02/09,11:55:33,07,07,1, 12.0,1,1, 3.682, 10485.030, 402.141, 52849.061 25/02/09,11:55:33,08,07,1, 12.0,1,1, 3.682, 10485.018, 402.104, 52849.008 25/02/09,11:55:33,09,07,1, 12.0,1,1, 3.682, 10485.018, 402.109, 52849.018 25/02/09,11:55:33,10,07,1, 12.0,1,1, 3.682, 10485.034, 402.117, 52849.100 25/02/09,11:55:33,11,07,1, 12.0,1,1, 3.682, 10485.026, 402.088, 52848.939 25/02/09,11:55:33,12,07,1, 12.0,1,1, 3.682, 10485.033, 402.112, 52849.054 25/02/09,11:55:33,13,07,1, 12.0,1,1, 3.682, 10485.018, 402.113, 52849.023 25/02/09,11:55:33,14,07,1, 12.0,1,1, 3.682, 10485.027, 402.107, 52849.056 25/02/09,11:55:33,15,07,1, 12.0,1,1, 3.682, 10485.043, 402.077, 52849.017 25/02/09,11:55:33,16,07,1, 12.0,1,1, 3.682, 10485.054, 402.091, 52849.104 25/02/09,11:55:33,17,07,1, 12.0,1,1, 3.682, 10485.024, 402.114, 52849.106 25/02/09,11:55:33,18,07,1, 12.0,1,1, 3.682, 10485.015, 402.086, 52849.082 25/02/09,11:55:33,19,07,1, 12.0,1,1, 3.682, 10485.043, 402.086, 52849.049 25/02/09,11:55:34,00,06,1, 12.0,1,1, 3.685, 10485.036, 402.086, 52849.049 25/02/09,11:55:34,01,06,1, 12.0,1,1, 3.685, 10485.029, 402.076, 52848.988 25/02/09,11:55:34,02,06,1, 12.0,1,1, 3.685, 10485.035, 402.090, 52849.020 25/02/09,11:55:34,03,06,1, 12.0,1,1, 3.685, 10485.029, 402.065, 52849.034 25/02/09,11:55:34,04,06,1, 12.0,1,1, 3.685, 10485.026, 402.063, 52849.017 25/02/09,11:55:34,05,06,1, 12.0,1,1, 3.685, 10485.027, 402.067, 52848.922 25/02/09,11:55:34,06,06,1, 12.0,1,1, 3.685, 10485.022, 402.043, 52849.060 25/02/09,11:55:34,07,06,1, 12.0,1,1, 3.685, 10485.036, 402.050, 52848.943 25/02/09,11:55:34,08,06,1, 12.0,1,1, 3.685, 10485.030, 402.052, 52849.095 25/02/09,11:55:34,09,06,1, 12.0,1,1, 3.685, 10485.056, 402.023, 52849.058 25/02/09,11:55:34,10,06,1, 12.0,1,1, 3.685, 10485.054, 402.011, 52849.072 25/02/09,11:55:34,11,06,1, 12.0,1,1, 3.685, 10485.039, 402.015, 52849.116 25/02/09,11:55:34,12,06,1, 12.0,1,1, 3.685, 10485.047, 402.032, 52849.044 25/02/09,11:55:34,13,06,1, 12.0,1,1, 3.685, 10485.042, 402.048, 52849.068 25/02/09,11:55:34,14,06,1, 12.0,1,1, 3.685, 10485.019, 402.018, 52848.945 25/02/09,11:55:34,15,06,1, 12.0,1,1, 3.685, 10485.020, 402.020, 52849.024 25/02/09,11:55:34,16,06,1, 12.0,1,1, 3.685, 10485.031, 401.980, 52848.894 25/02/09,11:55:34,17,06,1, 12.0,1,1, 3.685, 10485.008, 402.023, 52848.987 25/02/09,11:55:34,18,06,1, 12.0,1,1, 3.685, 10485.031, 402.011, 52849.000 25/02/09,11:55:34,19,06,1, 12.0,1,1, 3.685, 10485.053, 401.980, 52848.974 25/02/09,11:55:35,00,06,1, 12.0,1,1, 3.684, 10485.045, 401.980, 52848.974 25/02/09,11:55:35,01,06,1, 12.0,1,1, 3.684, 10485.049, 401.983, 52849.014 25/02/09,11:55:35,02,06,1, 12.0,1,1, 3.684, 10485.045, 402.009, 52849.045 25/02/09,11:55:35,03,06,1, 12.0,1,1, 3.684, 10485.018, 401.964, 52849.036 25/02/09,11:55:35,04,06,1, 12.0,1,1, 3.684, 10485.044, 401.971, 52848.995 25/02/09,11:55:35,05,06,1, 12.0,1,1, 3.684, 10485.056, 401.964, 52848.982 25/02/09,11:55:35,06,06,1, 12.0,1,1, 3.684, 10485.026, 401.947, 52848.972 25/02/09,11:55:35,07,06,1, 12.0,1,1, 3.684, 10485.054, 401.940, 52848.933 25/02/09,11:55:35,08,06,1, 12.0,1,1, 3.684, 10485.045, 401.963, 52849.049 25/02/09,11:55:35,09,06,1, 12.0,1,1, 3.684, 10485.067, 401.956, 52848.979 25/02/09,11:55:35,10,06,1, 12.0,1,1, 3.684, 10485.050, 401.954, 52848.972 25/02/09,11:55:35,11,06,1, 12.0,1,1, 3.684, 10485.062, 401.945, 52848.963 25/02/09,11:55:35,12,06,1, 12.0,1,1, 3.684, 10485.067, 401.928, 52848.955 25/02/09,11:55:35,13,06,1, 12.0,1,1, 3.684, 10485.056, 401.933, 52849.016 25/02/09,11:55:35,14,06,1, 12.0,1,1, 3.684, 10485.087, 401.930, 52849.020 25/02/09,11:55:35,15,06,1, 12.0,1,1, 3.684, 10485.060, 401.939, 52849.055 25/02/09,11:55:35,16,06,1, 12.0,1,1, 3.684, 10485.048, 401.935, 52849.144 25/02/09,11:55:35,17,06,1, 12.0,1,1, 3.684, 10485.085, 401.936, 52848.983 25/02/09,11:55:35,18,06,1, 12.0,1,1, 3.684, 10485.077, 401.917, 52849.068 25/02/09,11:55:35,19,06,1, 12.0,1,1, 3.684, 10485.046, 401.897, 52849.027 25/02/09,11:55:36,00,06,1, 11.9,1,1, 3.677, 10485.045, 401.897, 52849.027 25/02/09,11:55:36,01,06,1, 11.9,1,1, 3.677, 10485.078, 401.895, 52848.939 25/02/09,11:55:36,02,06,1, 11.9,1,1, 3.677, 10485.049, 401.917, 52849.013 25/02/09,11:55:36,03,06,1, 11.9,1,1, 3.677, 10485.073, 401.884, 52848.958 25/02/09,11:55:36,04,06,1, 11.9,1,1, 3.677, 10485.076, 401.903, 52848.947 25/02/09,11:55:36,05,06,1, 11.9,1,1, 3.677, 10485.079, 401.907, 52849.020 25/02/09,11:55:36,06,06,1, 11.9,1,1, 3.677, 10485.080, 401.888, 52848.912 25/02/09,11:55:36,07,06,1, 11.9,1,1, 3.677, 10485.054, 401.901, 52849.016 25/02/09,11:55:36,08,06,1, 11.9,1,1, 3.677, 10485.056, 401.877, 52848.979 25/02/09,11:55:36,09,06,1, 11.9,1,1, 3.677, 10485.073, 401.882, 52849.002 25/02/09,11:55:36,10,06,1, 11.9,1,1, 3.677, 10485.079, 401.881, 52849.063 25/02/09,11:55:36,11,06,1, 11.9,1,1, 3.677, 10485.091, 401.889, 52848.982 25/02/09,11:55:36,12,06,1, 11.9,1,1, 3.677, 10485.097, 401.882, 52849.010 25/02/09,11:55:36,13,06,1, 11.9,1,1, 3.677, 10485.060, 401.883, 52849.010 25/02/09,11:55:36,14,06,1, 11.9,1,1, 3.677, 10485.063, 401.867, 52848.928 25/02/09,11:55:36,15,06,1, 11.9,1,1, 3.677, 10485.089, 401.865, 52848.952 25/02/09,11:55:36,16,06,1, 11.9,1,1, 3.677, 10485.079, 401.863, 52849.001 25/02/09,11:55:36,17,06,1, 11.9,1,1, 3.677, 10485.076, 401.845, 52848.908 25/02/09,11:55:36,18,06,1, 11.9,1,1, 3.677, 10485.081, 401.850, 52848.934 25/02/09,11:55:36,19,06,1, 11.9,1,1, 3.677, 10485.072, 401.868, 52849.041 25/02/09,11:55:37,00,06,1, 11.9,1,1, 3.686, 10485.070, 401.868, 52849.041 25/02/09,11:55:37,01,06,1, 11.9,1,1, 3.686, 10485.073, 401.845, 52848.954 25/02/09,11:55:37,02,06,1, 11.9,1,1, 3.686, 10485.061, 401.862, 52849.062 25/02/09,11:55:37,03,06,1, 11.9,1,1, 3.686, 10485.078, 401.837, 52849.056 25/02/09,11:55:37,04,06,1, 11.9,1,1, 3.686, 10485.082, 401.846, 52849.060 25/02/09,11:55:37,05,06,1, 11.9,1,1, 3.686, 10485.091, 401.839, 52849.006 25/02/09,11:55:37,06,06,1, 11.9,1,1, 3.686, 10485.091, 401.828, 52848.980 25/02/09,11:55:37,07,06,1, 11.9,1,1, 3.686, 10485.110, 401.821, 52848.937 25/02/09,11:55:37,08,06,1, 11.9,1,1, 3.686, 10485.092, 401.807, 52848.979 25/02/09,11:55:37,09,06,1, 11.9,1,1, 3.686, 10485.072, 401.803, 52848.953 25/02/09,11:55:37,10,06,1, 11.9,1,1, 3.686, 10485.088, 401.799, 52848.961 25/02/09,11:55:37,11,06,1, 11.9,1,1, 3.686, 10485.107, 401.809, 52849.018 25/02/09,11:55:37,12,06,1, 11.9,1,1, 3.686, 10485.096, 401.773, 52849.003 25/02/09,11:55:37,13,06,1, 11.9,1,1, 3.686, 10485.113, 401.784, 52849.031 25/02/09,11:55:37,14,06,1, 11.9,1,1, 3.686, 10485.113, 401.802, 52849.062 25/02/09,11:55:37,15,06,1, 11.9,1,1, 3.686, 10485.097, 401.775, 52848.945 25/02/09,11:55:37,16,06,1, 11.9,1,1, 3.686, 10485.099, 401.789, 52849.049 25/02/09,11:55:37,17,06,1, 11.9,1,1, 3.686, 10485.113, 401.782, 52849.088 25/02/09,11:55:37,18,06,1, 11.9,1,1, 3.686, 10485.103, 401.768, 52849.044 25/02/09,11:55:37,19,06,1, 11.9,1,1, 3.686, 10485.094, 401.779, 52849.019 25/02/09,11:55:38,00,06,1, 11.9,1,1, 3.680, 10485.086, 401.779, 52849.019 25/02/09,11:55:38,01,06,1, 11.9,1,1, 3.680, 10485.102, 401.788, 52848.930 25/02/09,11:55:38,02,06,1, 11.9,1,1, 3.680, 10485.091, 401.775, 52848.961 25/02/09,11:55:38,03,06,1, 11.9,1,1, 3.680, 10485.095, 401.764, 52848.973 25/02/09,11:55:38,04,06,1, 11.9,1,1, 3.680, 10485.107, 401.758, 52849.050 25/02/09,11:55:38,05,06,1, 11.9,1,1, 3.680, 10485.109, 401.792, 52848.989 25/02/09,11:55:38,06,06,1, 11.9,1,1, 3.680, 10485.100, 401.771, 52848.939 25/02/09,11:55:38,07,06,1, 11.9,1,1, 3.680, 10485.123, 401.745, 52848.959 25/02/09,11:55:38,08,06,1, 11.9,1,1, 3.680, 10485.096, 401.773, 52849.031 25/02/09,11:55:38,09,06,1, 11.9,1,1, 3.680, 10485.086, 401.756, 52848.953 25/02/09,11:55:38,10,06,1, 11.9,1,1, 3.680, 10485.110, 401.756, 52849.015 25/02/09,11:55:38,11,06,1, 11.9,1,1, 3.680, 10485.124, 401.745, 52848.983 25/02/09,11:55:38,12,06,1, 11.9,1,1, 3.680, 10485.104, 401.757, 52849.024 25/02/09,11:55:38,13,06,1, 11.9,1,1, 3.680, 10485.079, 401.749, 52848.978 25/02/09,11:55:38,14,06,1, 11.9,1,1, 3.680, 10485.092, 401.746, 52848.974 25/02/09,11:55:38,15,06,1, 11.9,1,1, 3.680, 10485.093, 401.754, 52848.932 25/02/09,11:55:38,16,06,1, 11.9,1,1, 3.680, 10485.091, 401.744, 52848.976 25/02/09,11:55:38,17,06,1, 11.9,1,1, 3.680, 10485.094, 401.741, 52848.981 25/02/09,11:55:38,18,06,1, 11.9,1,1, 3.680, 10485.082, 401.738, 52848.974 25/02/09,11:55:38,19,06,1, 11.9,1,1, 3.680, 10485.097, 401.726, 52848.956 25/02/09,11:55:39,00,05,1, 11.8,1,1, 3.683, 10485.095, 401.726, 52848.956 25/02/09,11:55:39,01,05,1, 11.8,1,1, 3.683, 10485.088, 401.742, 52849.008 25/02/09,11:55:39,02,05,1, 11.8,1,1, 3.683, 10485.110, 401.708, 52848.989 25/02/09,11:55:39,03,05,1, 11.8,1,1, 3.683, 10485.089, 401.696, 52848.900 25/02/09,11:55:39,04,05,1, 11.8,1,1, 3.683, 10485.091, 401.700, 52848.939 25/02/09,11:55:39,05,05,1, 11.8,1,1, 3.683, 10485.090, 401.727, 52849.022 25/02/09,11:55:39,06,05,1, 11.8,1,1, 3.683, 10485.112, 401.711, 52848.970 25/02/09,11:55:39,07,05,1, 11.8,1,1, 3.683, 10485.106, 401.725, 52848.841 25/02/09,11:55:39,08,05,1, 11.8,1,1, 3.683, 10485.098, 401.718, 52848.890 25/02/09,11:55:39,09,05,1, 11.8,1,1, 3.683, 10485.058, 401.712, 52848.941 25/02/09,11:55:39,10,05,1, 11.8,1,1, 3.683, 10485.108, 401.723, 52848.996 25/02/09,11:55:39,11,05,1, 11.8,1,1, 3.683, 10485.096, 401.717, 52849.015 25/02/09,11:55:39,12,05,1, 11.8,1,1, 3.683, 10485.104, 401.726, 52849.016 25/02/09,11:55:39,13,05,1, 11.8,1,1, 3.683, 10485.099, 401.701, 52848.887 25/02/09,11:55:39,14,05,1, 11.8,1,1, 3.683, 10485.085, 401.679, 52848.963 25/02/09,11:55:39,15,05,1, 11.8,1,1, 3.683, 10485.095, 401.686, 52848.885 25/02/09,11:55:39,16,05,1, 11.8,1,1, 3.683, 10485.086, 401.706, 52849.029 25/02/09,11:55:39,17,05,1, 11.8,1,1, 3.683, 10485.115, 401.690, 52848.998 25/02/09,11:55:39,18,05,1, 11.8,1,1, 3.683, 10485.106, 401.696, 52849.023 25/02/09,11:55:39,19,05,1, 11.8,1,1, 3.683, 10485.075, 401.689, 52848.889 25/02/09,11:55:40,00,07,1, 11.9,1,1, 3.684, 10485.070, 401.689, 52848.889 25/02/09,11:55:40,01,07,1, 11.9,1,1, 3.684, 10485.099, 401.649, 52848.914 25/02/09,11:55:40,02,07,1, 11.9,1,1, 3.684, 10485.107, 401.668, 52848.922 25/02/09,11:55:40,03,07,1, 11.9,1,1, 3.684, 10485.102, 401.674, 52848.936 25/02/09,11:55:40,04,07,1, 11.9,1,1, 3.684, 10485.095, 401.665, 52848.941 25/02/09,11:55:40,05,07,1, 11.9,1,1, 3.684, 10485.096, 401.679, 52848.975 25/02/09,11:55:40,06,07,1, 11.9,1,1, 3.684, 10485.112, 401.667, 52848.985 25/02/09,11:55:40,07,07,1, 11.9,1,1, 3.684, 10485.071, 401.651, 52848.960 25/02/09,11:55:40,08,07,1, 11.9,1,1, 3.684, 10485.118, 401.657, 52848.968 25/02/09,11:55:40,09,07,1, 11.9,1,1, 3.684, 10485.110, 401.663, 52848.984 25/02/09,11:55:40,10,07,1, 11.9,1,1, 3.684, 10485.099, 401.643, 52848.989 25/02/09,11:55:40,11,07,1, 11.9,1,1, 3.684, 10485.109, 401.649, 52849.011 25/02/09,11:55:40,12,07,1, 11.9,1,1, 3.684, 10485.104, 401.646, 52848.939 25/02/09,11:55:40,13,07,1, 11.9,1,1, 3.684, 10485.128, 401.635, 52848.949 25/02/09,11:55:40,14,07,1, 11.9,1,1, 3.684, 10485.096, 401.640, 52848.897 25/02/09,11:55:40,15,07,1, 11.9,1,1, 3.684, 10485.105, 401.659, 52848.894 25/02/09,11:55:40,16,07,1, 11.9,1,1, 3.684, 10485.089, 401.620, 52848.958 25/02/09,11:55:40,17,07,1, 11.9,1,1, 3.684, 10485.084, 401.642, 52848.966 25/02/09,11:55:40,18,07,1, 11.9,1,1, 3.684, 10485.088, 401.620, 52848.986 25/02/09,11:55:40,19,07,1, 11.9,1,1, 3.684, 10485.109, 401.616, 52848.961 25/02/09,11:55:41,00,07,1, 11.9,1,1, 3.682, 10485.103, 401.616, 52848.961 25/02/09,11:55:41,01,07,1, 11.9,1,1, 3.682, 10485.091, 401.615, 52848.929 25/02/09,11:55:41,02,07,1, 11.9,1,1, 3.682, 10485.128, 401.614, 52848.858 25/02/09,11:55:41,03,07,1, 11.9,1,1, 3.682, 10485.093, 401.596, 52849.003 25/02/09,11:55:41,04,07,1, 11.9,1,1, 3.682, 10485.087, 401.637, 52848.982 25/02/09,11:55:41,05,07,1, 11.9,1,1, 3.682, 10485.134, 401.610, 52848.978 25/02/09,11:55:41,06,07,1, 11.9,1,1, 3.682, 10485.100, 401.594, 52848.936 25/02/09,11:55:41,07,07,1, 11.9,1,1, 3.682, 10485.141, 401.585, 52848.901 25/02/09,11:55:41,08,07,1, 11.9,1,1, 3.682, 10485.109, 401.584, 52848.925 25/02/09,11:55:41,09,07,1, 11.9,1,1, 3.682, 10485.109, 401.616, 52848.894 25/02/09,11:55:41,10,07,1, 11.9,1,1, 3.682, 10485.124, 401.599, 52848.965 25/02/09,11:55:41,11,07,1, 11.9,1,1, 3.682, 10485.095, 401.572, 52848.952 25/02/09,11:55:41,12,07,1, 11.9,1,1, 3.682, 10485.098, 401.585, 52848.930 25/02/09,11:55:41,13,07,1, 11.9,1,1, 3.682, 10485.102, 401.601, 52848.959 25/02/09,11:55:41,14,07,1, 11.9,1,1, 3.682, 10485.108, 401.570, 52848.933 25/02/09,11:55:41,15,07,1, 11.9,1,1, 3.682, 10485.112, 401.578, 52848.934 25/02/09,11:55:41,16,07,1, 11.9,1,1, 3.682, 10485.093, 401.564, 52848.891 25/02/09,11:55:41,17,07,1, 11.9,1,1, 3.682, 10485.101, 401.575, 52848.977 25/02/09,11:55:41,18,07,1, 11.9,1,1, 3.682, 10485.102, 401.552, 52848.979 25/02/09,11:55:41,19,07,1, 11.9,1,1, 3.682, 10485.102, 401.566, 52848.905 25/02/09,11:55:42,00,07,1, 11.9,1,1, 3.687, 10485.095, 401.566, 52848.905 25/02/09,11:55:42,01,07,1, 11.9,1,1, 3.687, 10485.107, 401.561, 52848.864 25/02/09,11:55:42,02,07,1, 11.9,1,1, 3.687, 10485.088, 401.571, 52848.967 25/02/09,11:55:42,03,07,1, 11.9,1,1, 3.687, 10485.091, 401.553, 52848.930 25/02/09,11:55:42,04,07,1, 11.9,1,1, 3.687, 10485.085, 401.549, 52848.935 25/02/09,11:55:42,05,07,1, 11.9,1,1, 3.687, 10485.112, 401.557, 52848.916 25/02/09,11:55:42,06,07,1, 11.9,1,1, 3.687, 10485.134, 401.521, 52848.880 25/02/09,11:55:42,07,07,1, 11.9,1,1, 3.687, 10485.105, 401.518, 52848.952 25/02/09,11:55:42,08,07,1, 11.9,1,1, 3.687, 10485.082, 401.522, 52848.929 25/02/09,11:55:42,09,07,1, 11.9,1,1, 3.687, 10485.114, 401.494, 52848.930 25/02/09,11:55:42,10,07,1, 11.9,1,1, 3.687, 10485.105, 401.538, 52848.983 25/02/09,11:55:42,11,07,1, 11.9,1,1, 3.687, 10485.108, 401.510, 52848.974 25/02/09,11:55:42,12,07,1, 11.9,1,1, 3.687, 10485.126, 401.507, 52848.965 25/02/09,11:55:42,13,07,1, 11.9,1,1, 3.687, 10485.118, 401.518, 52848.938 25/02/09,11:55:42,14,07,1, 11.9,1,1, 3.687, 10485.093, 401.489, 52848.880 25/02/09,11:55:42,15,07,1, 11.9,1,1, 3.687, 10485.088, 401.503, 52848.919 25/02/09,11:55:42,16,07,1, 11.9,1,1, 3.687, 10485.109, 401.511, 52848.911 25/02/09,11:55:42,17,07,1, 11.9,1,1, 3.687, 10485.107, 401.496, 52848.914 25/02/09,11:55:42,18,07,1, 11.9,1,1, 3.687, 10485.105, 401.481, 52848.969 25/02/09,11:55:42,19,07,1, 11.9,1,1, 3.687, 10485.087, 401.497, 52848.932 25/02/09,11:55:43,00,07,1, 11.9,1,1, 3.685, 10485.086, 401.497, 52848.932 25/02/09,11:55:43,01,07,1, 11.9,1,1, 3.685, 10485.099, 401.462, 52848.933 25/02/09,11:55:43,02,07,1, 11.9,1,1, 3.685, 10485.084, 401.485, 52848.871 25/02/09,11:55:43,03,07,1, 11.9,1,1, 3.685, 10485.082, 401.478, 52848.932 25/02/09,11:55:43,04,07,1, 11.9,1,1, 3.685, 10485.095, 401.462, 52848.932 25/02/09,11:55:43,05,07,1, 11.9,1,1, 3.685, 10485.093, 401.463, 52848.899 25/02/09,11:55:43,06,07,1, 11.9,1,1, 3.685, 10485.092, 401.457, 52848.927 25/02/09,11:55:43,07,07,1, 11.9,1,1, 3.685, 10485.071, 401.431, 52848.887 25/02/09,11:55:43,08,07,1, 11.9,1,1, 3.685, 10485.107, 401.430, 52848.856 25/02/09,11:55:43,09,07,1, 11.9,1,1, 3.685, 10485.076, 401.426, 52848.888 25/02/09,11:55:43,10,07,1, 11.9,1,1, 3.685, 10485.087, 401.443, 52848.900 25/02/09,11:55:43,11,07,1, 11.9,1,1, 3.685, 10485.091, 401.423, 52848.950 25/02/09,11:55:43,12,07,1, 11.9,1,1, 3.685, 10485.069, 401.428, 52848.921 25/02/09,11:55:43,13,07,1, 11.9,1,1, 3.685, 10485.096, 401.423, 52848.953 25/02/09,11:55:43,14,07,1, 11.9,1,1, 3.685, 10485.083, 401.402, 52848.898 25/02/09,11:55:43,15,07,1, 11.9,1,1, 3.685, 10485.076, 401.441, 52848.902 25/02/09,11:55:43,16,07,1, 11.9,1,1, 3.685, 10485.054, 401.408, 52848.904 25/02/09,11:55:43,17,07,1, 11.9,1,1, 3.685, 10485.058, 401.420, 52848.878 25/02/09,11:55:43,18,07,1, 11.9,1,1, 3.685, 10485.083, 401.427, 52848.914 25/02/09,11:55:43,19,07,1, 11.9,1,1, 3.685, 10485.096, 401.399, 52848.869 25/02/09,11:55:44,00,08,1, 11.9,1,1, 3.681, 10485.095, 401.399, 52848.869 25/02/09,11:55:44,01,08,1, 11.9,1,1, 3.681, 10485.088, 401.370, 52848.900 25/02/09,11:55:44,02,08,1, 11.9,1,1, 3.681, 10485.079, 401.387, 52848.876 25/02/09,11:55:44,03,08,1, 11.9,1,1, 3.681, 10485.093, 401.363, 52848.874 25/02/09,11:55:44,04,08,1, 11.9,1,1, 3.681, 10485.079, 401.359, 52848.911 25/02/09,11:55:44,05,08,1, 11.9,1,1, 3.681, 10485.059, 401.344, 52848.928 25/02/09,11:55:44,06,08,1, 11.9,1,1, 3.681, 10485.079, 401.354, 52848.933 25/02/09,11:55:44,07,08,1, 11.9,1,1, 3.681, 10485.064, 401.375, 52848.926 25/02/09,11:55:44,08,08,1, 11.9,1,1, 3.681, 10485.085, 401.337, 52848.877 25/02/09,11:55:44,09,08,1, 11.9,1,1, 3.681, 10485.071, 401.331, 52848.916 25/02/09,11:55:44,10,08,1, 11.9,1,1, 3.681, 10485.078, 401.334, 52848.874 25/02/09,11:55:44,11,08,1, 11.9,1,1, 3.681, 10485.097, 401.319, 52848.872 25/02/09,11:55:44,12,08,1, 11.9,1,1, 3.681, 10485.087, 401.320, 52848.897 25/02/09,11:55:44,13,08,1, 11.9,1,1, 3.681, 10485.079, 401.310, 52848.914 25/02/09,11:55:44,14,08,1, 11.9,1,1, 3.681, 10485.080, 401.306, 52848.877 25/02/09,11:55:44,15,08,1, 11.9,1,1, 3.681, 10485.084, 401.288, 52848.905 25/02/09,11:55:44,16,08,1, 11.9,1,1, 3.681, 10485.122, 401.286, 52848.939 25/02/09,11:55:44,17,08,1, 11.9,1,1, 3.681, 10485.037, 401.274, 52848.928 25/02/09,11:55:44,18,08,1, 11.9,1,1, 3.681, 10485.043, 401.273, 52848.943 25/02/09,11:55:44,19,08,1, 11.9,1,1, 3.681, 10485.047, 401.296, 52848.909 25/02/09,11:55:45,00,07,1, 11.9,1,1, 3.681, 10485.045, 401.296, 52848.909 25/02/09,11:55:45,01,07,1, 11.9,1,1, 3.681, 10485.074, 401.278, 52848.866 25/02/09,11:55:45,02,07,1, 11.9,1,1, 3.681, 10485.084, 401.274, 52848.869 25/02/09,11:55:45,03,07,1, 11.9,1,1, 3.681, 10485.087, 401.240, 52848.895 25/02/09,11:55:45,04,07,1, 11.9,1,1, 3.681, 10485.098, 401.260, 52848.901 25/02/09,11:55:45,05,07,1, 11.9,1,1, 3.681, 10485.090, 401.248, 52848.888 25/02/09,11:55:45,06,07,1, 11.9,1,1, 3.681, 10485.109, 401.237, 52848.841 25/02/09,11:55:45,07,07,1, 11.9,1,1, 3.681, 10485.121, 401.251, 52848.864 25/02/09,11:55:45,08,07,1, 11.9,1,1, 3.681, 10485.081, 401.239, 52848.861 25/02/09,11:55:45,09,07,1, 11.9,1,1, 3.681, 10485.084, 401.212, 52848.818 25/02/09,11:55:45,10,07,1, 11.9,1,1, 3.681, 10485.090, 401.228, 52848.876 25/02/09,11:55:45,11,07,1, 11.9,1,1, 3.681, 10485.090, 401.226, 52848.853 25/02/09,11:55:45,12,07,1, 11.9,1,1, 3.681, 10485.105, 401.195, 52848.892 25/02/09,11:55:45,13,07,1, 11.9,1,1, 3.681, 10485.092, 401.200, 52848.875 25/02/09,11:55:45,14,07,1, 11.9,1,1, 3.681, 10485.125, 401.200, 52848.732 25/02/09,11:55:45,15,07,1, 11.9,1,1, 3.681, 10485.056, 401.207, 52848.912 25/02/09,11:55:45,16,07,1, 11.9,1,1, 3.681, 10485.077, 401.190, 52848.933 25/02/09,11:55:45,17,07,1, 11.9,1,1, 3.681, 10485.085, 401.216, 52848.897 25/02/09,11:55:45,18,07,1, 11.9,1,1, 3.681, 10485.099, 401.182, 52848.841 25/02/09,11:55:45,19,07,1, 11.9,1,1, 3.681, 10485.089, 401.183, 52848.864 25/02/09,11:55:46,00,07,1, 11.9,1,1, 3.683, 10485.086, 401.183, 52848.864 25/02/09,11:55:46,01,07,1, 11.9,1,1, 3.683, 10485.096, 401.196, 52848.801 25/02/09,11:55:46,02,07,1, 11.9,1,1, 3.683, 10485.094, 401.167, 52848.813 25/02/09,11:55:46,03,07,1, 11.9,1,1, 3.683, 10485.097, 401.166, 52848.844 25/02/09,11:55:46,04,07,1, 11.9,1,1, 3.683, 10485.076, 401.167, 52848.859 25/02/09,11:55:46,05,07,1, 11.9,1,1, 3.683, 10485.079, 401.166, 52848.868 25/02/09,11:55:46,06,07,1, 11.9,1,1, 3.683, 10485.084, 401.164, 52848.865 25/02/09,11:55:46,07,07,1, 11.9,1,1, 3.683, 10485.093, 401.156, 52848.870 25/02/09,11:55:46,08,07,1, 11.9,1,1, 3.683, 10485.095, 401.140, 52848.881 25/02/09,11:55:46,09,07,1, 11.9,1,1, 3.683, 10485.087, 401.150, 52848.826 25/02/09,11:55:46,10,07,1, 11.9,1,1, 3.683, 10485.118, 401.131, 52848.835 25/02/09,11:55:46,11,07,1, 11.9,1,1, 3.683, 10485.100, 401.138, 52848.876 25/02/09,11:55:46,12,07,1, 11.9,1,1, 3.683, 10485.096, 401.123, 52848.866 25/02/09,11:55:46,13,07,1, 11.9,1,1, 3.683, 10485.103, 401.152, 52848.852 25/02/09,11:55:46,14,07,1, 11.9,1,1, 3.683, 10485.087, 401.132, 52848.820 25/02/09,11:55:46,15,07,1, 11.9,1,1, 3.683, 10485.100, 401.107, 52848.812 25/02/09,11:55:46,16,07,1, 11.9,1,1, 3.683, 10485.097, 401.110, 52848.856 25/02/09,11:55:46,17,07,1, 11.9,1,1, 3.683, 10485.083, 401.104, 52848.865 25/02/09,11:55:46,18,07,1, 11.9,1,1, 3.683, 10485.096, 401.113, 52848.909 25/02/09,11:55:46,19,07,1, 11.9,1,1, 3.683, 10485.075, 401.102, 52848.863 25/02/09,11:55:47,00,07,1, 12.0,1,1, 3.685, 10485.070, 401.102, 52848.863 25/02/09,11:55:47,01,07,1, 12.0,1,1, 3.685, 10485.114, 401.104, 52848.886 25/02/09,11:55:47,02,07,1, 12.0,1,1, 3.685, 10485.084, 401.084, 52848.861 25/02/09,11:55:47,03,07,1, 12.0,1,1, 3.685, 10485.106, 401.093, 52848.854 25/02/09,11:55:47,04,07,1, 12.0,1,1, 3.685, 10485.100, 401.107, 52848.892 25/02/09,11:55:47,05,07,1, 12.0,1,1, 3.685, 10485.082, 401.082, 52848.865 25/02/09,11:55:47,06,07,1, 12.0,1,1, 3.685, 10485.063, 401.047, 52848.868 25/02/09,11:55:47,07,07,1, 12.0,1,1, 3.685, 10485.081, 401.070, 52848.842 25/02/09,11:55:47,08,07,1, 12.0,1,1, 3.685, 10485.085, 401.051, 52848.816 25/02/09,11:55:47,09,07,1, 12.0,1,1, 3.685, 10485.069, 401.051, 52848.810 25/02/09,11:55:47,10,07,1, 12.0,1,1, 3.685, 10485.080, 401.068, 52848.820 25/02/09,11:55:47,11,07,1, 12.0,1,1, 3.685, 10485.075, 401.058, 52848.904 25/02/09,11:55:47,12,07,1, 12.0,1,1, 3.685, 10485.088, 401.051, 52848.866 25/02/09,11:55:47,13,07,1, 12.0,1,1, 3.685, 10485.110, 401.035, 52848.922 25/02/09,11:55:47,14,07,1, 12.0,1,1, 3.685, 10485.097, 401.028, 52848.866 25/02/09,11:55:47,15,07,1, 12.0,1,1, 3.685, 10485.089, 401.036, 52848.852 25/02/09,11:55:47,16,07,1, 12.0,1,1, 3.685, 10485.077, 401.027, 52848.835 25/02/09,11:55:47,17,07,1, 12.0,1,1, 3.685, 10485.119, 401.018, 52848.888 25/02/09,11:55:47,18,07,1, 12.0,1,1, 3.685, 10485.104, 401.009, 52848.879 25/02/09,11:55:47,19,07,1, 12.0,1,1, 3.685, 10485.094, 401.021, 52848.856 25/02/09,11:55:48,00,07,1, 11.9,1,1, 3.684, 10485.086, 401.021, 52848.856 25/02/09,11:55:48,01,07,1, 11.9,1,1, 3.684, 10485.120, 401.015, 52848.867 25/02/09,11:55:48,02,07,1, 11.9,1,1, 3.684, 10485.099, 401.013, 52848.801 25/02/09,11:55:48,03,07,1, 11.9,1,1, 3.684, 10485.093, 400.996, 52848.859 25/02/09,11:55:48,04,07,1, 11.9,1,1, 3.684, 10485.104, 401.009, 52848.881 25/02/09,11:55:48,05,07,1, 11.9,1,1, 3.684, 10485.098, 401.003, 52848.927 25/02/09,11:55:48,06,07,1, 11.9,1,1, 3.684, 10485.094, 400.973, 52848.858 25/02/09,11:55:48,07,07,1, 11.9,1,1, 3.684, 10485.102, 401.003, 52848.914 25/02/09,11:55:48,08,07,1, 11.9,1,1, 3.684, 10485.069, 400.984, 52848.906 25/02/09,11:55:48,09,07,1, 11.9,1,1, 3.684, 10485.082, 401.007, 52848.824 25/02/09,11:55:48,10,07,1, 11.9,1,1, 3.684, 10485.089, 400.961, 52848.819 25/02/09,11:55:48,11,07,1, 11.9,1,1, 3.684, 10485.104, 400.954, 52848.922 25/02/09,11:55:48,12,07,1, 11.9,1,1, 3.684, 10485.094, 400.980, 52848.862 25/02/09,11:55:48,13,07,1, 11.9,1,1, 3.684, 10485.111, 400.944, 52848.849 25/02/09,11:55:48,14,07,1, 11.9,1,1, 3.684, 10485.106, 400.963, 52848.803 25/02/09,11:55:48,15,07,1, 11.9,1,1, 3.684, 10485.099, 400.940, 52848.804 25/02/09,11:55:48,16,07,1, 11.9,1,1, 3.684, 10485.092, 400.943, 52848.810 25/02/09,11:55:48,17,07,1, 11.9,1,1, 3.684, 10485.096, 400.932, 52848.874 25/02/09,11:55:48,18,07,1, 11.9,1,1, 3.684, 10485.117, 400.938, 52848.901 25/02/09,11:55:48,19,07,1, 11.9,1,1, 3.684, 10485.093, 400.933, 52848.900 25/02/09,11:55:49,00,07,1, 11.9,1,1, 3.685, 10485.086, 400.933, 52848.900 25/02/09,11:55:49,01,07,1, 11.9,1,1, 3.685, 10485.117, 400.940, 52848.875 25/02/09,11:55:49,02,07,1, 11.9,1,1, 3.685, 10485.114, 400.913, 52848.845 25/02/09,11:55:49,03,07,1, 11.9,1,1, 3.685, 10485.104, 400.918, 52848.880 25/02/09,11:55:49,04,07,1, 11.9,1,1, 3.685, 10485.113, 400.912, 52848.823 25/02/09,11:55:49,05,07,1, 11.9,1,1, 3.685, 10485.115, 400.904, 52848.855 25/02/09,11:55:49,06,07,1, 11.9,1,1, 3.685, 10485.096, 400.921, 52848.804 25/02/09,11:55:49,07,07,1, 11.9,1,1, 3.685, 10485.130, 400.913, 52848.818 25/02/09,11:55:49,08,07,1, 11.9,1,1, 3.685, 10485.102, 400.914, 52848.796 25/02/09,11:55:49,09,07,1, 11.9,1,1, 3.685, 10485.091, 400.892, 52848.797 25/02/09,11:55:49,10,07,1, 11.9,1,1, 3.685, 10485.075, 400.889, 52848.843 25/02/09,11:55:49,11,07,1, 11.9,1,1, 3.685, 10485.118, 400.888, 52848.855 25/02/09,11:55:49,12,07,1, 11.9,1,1, 3.685, 10485.132, 400.907, 52848.908 25/02/09,11:55:49,13,07,1, 11.9,1,1, 3.685, 10485.114, 400.923, 52848.857 25/02/09,11:55:49,14,07,1, 11.9,1,1, 3.685, 10485.104, 400.904, 52848.830 25/02/09,11:55:49,15,07,1, 11.9,1,1, 3.685, 10485.127, 400.880, 52848.801 25/02/09,11:55:49,16,07,1, 11.9,1,1, 3.685, 10485.119, 400.894, 52848.798 25/02/09,11:55:49,17,07,1, 11.9,1,1, 3.685, 10485.115, 400.881, 52848.818 25/02/09,11:55:49,18,07,1, 11.9,1,1, 3.685, 10485.106, 400.892, 52848.829 25/02/09,11:55:49,19,07,1, 11.9,1,1, 3.685, 10485.091, 400.878, 52848.832 25/02/09,11:55:50,00,07,1, 11.9,1,1, 3.684, 10485.086, 400.878, 52848.832 25/02/09,11:55:50,01,07,1, 11.9,1,1, 3.684, 10485.111, 400.880, 52848.820 25/02/09,11:55:50,02,07,1, 11.9,1,1, 3.684, 10485.126, 400.861, 52848.795 25/02/09,11:55:50,03,07,1, 11.9,1,1, 3.684, 10485.108, 400.848, 52848.815 25/02/09,11:55:50,04,07,1, 11.9,1,1, 3.684, 10485.112, 400.841, 52848.841 25/02/09,11:55:50,05,07,1, 11.9,1,1, 3.684, 10485.116, 400.829, 52848.799 25/02/09,11:55:50,06,07,1, 11.9,1,1, 3.684, 10485.121, 400.864, 52848.872 25/02/09,11:55:50,07,07,1, 11.9,1,1, 3.684, 10485.109, 400.855, 52848.905 25/02/09,11:55:50,08,07,1, 11.9,1,1, 3.684, 10485.135, 400.825, 52848.858 25/02/09,11:55:50,09,07,1, 11.9,1,1, 3.684, 10485.118, 400.850, 52848.849 25/02/09,11:55:50,10,07,1, 11.9,1,1, 3.684, 10485.120, 400.842, 52848.847 25/02/09,11:55:50,11,07,1, 11.9,1,1, 3.684, 10485.117, 400.842, 52848.819 25/02/09,11:55:50,12,07,1, 11.9,1,1, 3.684, 10485.115, 400.803, 52848.790 25/02/09,11:55:50,13,07,1, 11.9,1,1, 3.684, 10485.084, 400.806, 52848.782 25/02/09,11:55:50,14,07,1, 11.9,1,1, 3.684, 10485.124, 400.824, 52848.760 25/02/09,11:55:50,15,07,1, 11.9,1,1, 3.684, 10485.154, 400.799, 52848.728 25/02/09,11:55:50,16,07,1, 11.9,1,1, 3.684, 10485.102, 400.838, 52848.834 25/02/09,11:55:50,17,07,1, 11.9,1,1, 3.684, 10485.138, 400.802, 52848.806 25/02/09,11:55:50,18,07,1, 11.9,1,1, 3.684, 10485.101, 400.808, 52848.818 25/02/09,11:55:50,19,07,1, 11.9,1,1, 3.684, 10485.124, 400.803, 52848.865 25/02/09,11:55:51,00,07,1, 11.9,1,1, 3.685, 10485.120, 400.803, 52848.865 25/02/09,11:55:51,01,07,1, 11.9,1,1, 3.685, 10485.139, 400.790, 52848.848 25/02/09,11:55:51,02,07,1, 11.9,1,1, 3.685, 10485.126, 400.804, 52848.815 25/02/09,11:55:51,03,07,1, 11.9,1,1, 3.685, 10485.133, 400.768, 52848.796 25/02/09,11:55:51,04,07,1, 11.9,1,1, 3.685, 10485.146, 400.744, 52848.793 25/02/09,11:55:51,05,07,1, 11.9,1,1, 3.685, 10485.125, 400.766, 52848.786 25/02/09,11:55:51,06,07,1, 11.9,1,1, 3.685, 10485.130, 400.747, 52848.771 25/02/09,11:55:51,07,07,1, 11.9,1,1, 3.685, 10485.153, 400.751, 52848.775 25/02/09,11:55:51,08,07,1, 11.9,1,1, 3.685, 10485.157, 400.760, 52848.781 25/02/09,11:55:51,09,07,1, 11.9,1,1, 3.685, 10485.141, 400.728, 52848.792 25/02/09,11:55:51,10,07,1, 11.9,1,1, 3.685, 10485.126, 400.748, 52848.802 25/02/09,11:55:51,11,07,1, 11.9,1,1, 3.685, 10485.147, 400.741, 52848.839 25/02/09,11:55:51,12,07,1, 11.9,1,1, 3.685, 10485.119, 400.725, 52848.843 25/02/09,11:55:51,13,07,1, 11.9,1,1, 3.685, 10485.130, 400.737, 52848.858 25/02/09,11:55:51,14,07,1, 11.9,1,1, 3.685, 10485.141, 400.726, 52848.841 25/02/09,11:55:51,15,07,1, 11.9,1,1, 3.685, 10485.132, 400.740, 52848.801 25/02/09,11:55:51,16,07,1, 11.9,1,1, 3.685, 10485.156, 400.720, 52848.790 25/02/09,11:55:51,17,07,1, 11.9,1,1, 3.685, 10485.148, 400.713, 52848.793 25/02/09,11:55:51,18,07,1, 11.9,1,1, 3.685, 10485.136, 400.711, 52848.780 25/02/09,11:55:51,19,07,1, 11.9,1,1, 3.685, 10485.141, 400.680, 52848.811 25/02/09,11:55:52,00,07,1, 11.9,1,1, 3.687, 10485.137, 400.680, 52848.811 25/02/09,11:55:52,01,07,1, 11.9,1,1, 3.687, 10485.142, 400.699, 52848.804 25/02/09,11:55:52,02,07,1, 11.9,1,1, 3.687, 10485.158, 400.671, 52848.803 25/02/09,11:55:52,03,07,1, 11.9,1,1, 3.687, 10485.146, 400.710, 52848.815 25/02/09,11:55:52,04,07,1, 11.9,1,1, 3.687, 10485.171, 400.706, 52848.822 25/02/09,11:55:52,05,07,1, 11.9,1,1, 3.687, 10485.160, 400.680, 52848.812 25/02/09,11:55:52,06,07,1, 11.9,1,1, 3.687, 10485.171, 400.660, 52848.853 25/02/09,11:55:52,07,07,1, 11.9,1,1, 3.687, 10485.171, 400.684, 52848.831 25/02/09,11:55:52,08,07,1, 11.9,1,1, 3.687, 10485.162, 400.665, 52848.823 25/02/09,11:55:52,09,07,1, 11.9,1,1, 3.687, 10485.167, 400.675, 52848.786 25/02/09,11:55:52,10,07,1, 11.9,1,1, 3.687, 10485.165, 400.668, 52848.770 25/02/09,11:55:52,11,07,1, 11.9,1,1, 3.687, 10485.188, 400.654, 52848.776 25/02/09,11:55:52,12,07,1, 11.9,1,1, 3.687, 10485.162, 400.670, 52848.763 25/02/09,11:55:52,13,07,1, 11.9,1,1, 3.687, 10485.179, 400.666, 52848.806 25/02/09,11:55:52,14,07,1, 11.9,1,1, 3.687, 10485.156, 400.663, 52848.773 25/02/09,11:55:52,15,07,1, 11.9,1,1, 3.687, 10485.174, 400.644, 52848.766 25/02/09,11:55:52,16,07,1, 11.9,1,1, 3.687, 10485.186, 400.635, 52848.767 25/02/09,11:55:52,17,07,1, 11.9,1,1, 3.687, 10485.192, 400.629, 52848.797 25/02/09,11:55:52,18,07,1, 11.9,1,1, 3.687, 10485.194, 400.627, 52848.803 25/02/09,11:55:52,19,07,1, 11.9,1,1, 3.687, 10485.174, 400.609, 52848.839 25/02/09,11:55:53,00,07,1, 11.9,1,1, 3.682, 10485.170, 400.609, 52848.839 25/02/09,11:55:53,01,07,1, 11.9,1,1, 3.682, 10485.186, 400.628, 52848.813 25/02/09,11:55:53,02,07,1, 11.9,1,1, 3.682, 10485.194, 400.621, 52848.782 25/02/09,11:55:53,03,07,1, 11.9,1,1, 3.682, 10485.203, 400.602, 52848.748 25/02/09,11:55:53,04,07,1, 11.9,1,1, 3.682, 10485.186, 400.624, 52848.737 25/02/09,11:55:53,05,07,1, 11.9,1,1, 3.682, 10485.223, 400.589, 52848.725 25/02/09,11:55:53,06,07,1, 11.9,1,1, 3.682, 10485.216, 400.575, 52848.774 25/02/09,11:55:53,07,07,1, 11.9,1,1, 3.682, 10485.198, 400.590, 52848.750 25/02/09,11:55:53,08,07,1, 11.9,1,1, 3.682, 10485.207, 400.609, 52848.770 25/02/09,11:55:53,09,07,1, 11.9,1,1, 3.682, 10485.211, 400.562, 52848.777 25/02/09,11:55:53,10,07,1, 11.9,1,1, 3.682, 10485.221, 400.601, 52848.754 25/02/09,11:55:53,11,07,1, 11.9,1,1, 3.682, 10485.214, 400.584, 52848.844 25/02/09,11:55:53,12,07,1, 11.9,1,1, 3.682, 10485.212, 400.572, 52848.759 25/02/09,11:55:53,13,07,1, 11.9,1,1, 3.682, 10485.226, 400.589, 52848.876 25/02/09,11:55:53,14,07,1, 11.9,1,1, 3.682, 10485.229, 400.567, 52848.842 25/02/09,11:55:53,15,07,1, 11.9,1,1, 3.682, 10485.230, 400.572, 52848.793 25/02/09,11:55:53,16,07,1, 11.9,1,1, 3.682, 10485.219, 400.549, 52848.744 25/02/09,11:55:53,17,07,1, 11.9,1,1, 3.682, 10485.218, 400.574, 52848.783 25/02/09,11:55:53,18,07,1, 11.9,1,1, 3.682, 10485.245, 400.553, 52848.717 25/02/09,11:55:53,19,07,1, 11.9,1,1, 3.682, 10485.267, 400.548, 52848.769 25/02/09,11:55:54,00,07,1, 11.9,1,1, 3.689, 10485.262, 400.548, 52848.769 25/02/09,11:55:54,01,07,1, 11.9,1,1, 3.689, 10485.229, 400.538, 52848.666 25/02/09,11:55:54,02,07,1, 11.9,1,1, 3.689, 10485.237, 400.558, 52848.708 25/02/09,11:55:54,03,07,1, 11.9,1,1, 3.689, 10485.263, 400.517, 52848.747 25/02/09,11:55:54,04,07,1, 11.9,1,1, 3.689, 10485.248, 400.525, 52848.804 25/02/09,11:55:54,05,07,1, 11.9,1,1, 3.689, 10485.262, 400.543, 52848.782 25/02/09,11:55:54,06,07,1, 11.9,1,1, 3.689, 10485.261, 400.518, 52848.777 25/02/09,11:55:54,07,07,1, 11.9,1,1, 3.689, 10485.256, 400.509, 52848.808 25/02/09,11:55:54,08,07,1, 11.9,1,1, 3.689, 10485.250, 400.495, 52848.697 25/02/09,11:55:54,09,07,1, 11.9,1,1, 3.689, 10485.279, 400.513, 52848.709 25/02/09,11:55:54,10,07,1, 11.9,1,1, 3.689, 10485.246, 400.479, 52848.641 25/02/09,11:55:54,11,07,1, 11.9,1,1, 3.689, 10485.245, 400.510, 52848.702 25/02/09,11:55:54,12,07,1, 11.9,1,1, 3.689, 10485.242, 400.497, 52848.784 25/02/09,11:55:54,13,07,1, 11.9,1,1, 3.689, 10485.264, 400.497, 52848.791 25/02/09,11:55:54,14,07,1, 11.9,1,1, 3.689, 10485.222, 400.508, 52848.909 25/02/09,11:55:54,15,07,1, 11.9,1,1, 3.689, 10485.293, 400.479, 52848.689 25/02/09,11:55:54,16,07,1, 11.9,1,1, 3.689, 10485.270, 400.472, 52848.656 25/02/09,11:55:54,17,07,1, 11.9,1,1, 3.689, 10485.296, 400.448, 52848.688 25/02/09,11:55:54,18,07,1, 11.9,1,1, 3.689, 10485.282, 400.459, 52848.691 25/02/09,11:55:54,19,07,1, 11.9,1,1, 3.689, 10485.277, 400.427, 52848.723 25/02/09,11:55:55,00,07,1, 11.9,1,1, 3.687, 10485.270, 400.427, 52848.723 25/02/09,11:55:55,01,07,1, 11.9,1,1, 3.687, 10485.268, 400.466, 52848.772 25/02/09,11:55:55,02,07,1, 11.9,1,1, 3.687, 10485.275, 400.427, 52848.757 25/02/09,11:55:55,03,07,1, 11.9,1,1, 3.687, 10485.283, 400.432, 52848.686 25/02/09,11:55:55,04,07,1, 11.9,1,1, 3.687, 10485.318, 400.449, 52848.750 25/02/09,11:55:55,05,07,1, 11.9,1,1, 3.687, 10485.291, 400.420, 52848.706 25/02/09,11:55:55,06,07,1, 11.9,1,1, 3.687, 10485.283, 400.430, 52848.734 25/02/09,11:55:55,07,07,1, 11.9,1,1, 3.687, 10485.274, 400.437, 52848.751 25/02/09,11:55:55,08,07,1, 11.9,1,1, 3.687, 10485.288, 400.400, 52848.632 25/02/09,11:55:55,09,07,1, 11.9,1,1, 3.687, 10485.254, 400.423, 52848.778 25/02/09,11:55:55,10,07,1, 11.9,1,1, 3.687, 10485.286, 400.428, 52848.748 25/02/09,11:55:55,11,07,1, 11.9,1,1, 3.687, 10485.304, 400.380, 52848.756 25/02/09,11:55:55,12,07,1, 11.9,1,1, 3.687, 10485.309, 400.413, 52848.755 25/02/09,11:55:55,13,07,1, 11.9,1,1, 3.687, 10485.283, 400.384, 52848.710 25/02/09,11:55:55,14,07,1, 11.9,1,1, 3.687, 10485.306, 400.366, 52848.722 25/02/09,11:55:55,15,07,1, 11.9,1,1, 3.687, 10485.296, 400.392, 52848.722 25/02/09,11:55:55,16,07,1, 11.9,1,1, 3.687, 10485.297, 400.384, 52848.681 25/02/09,11:55:55,17,07,1, 11.9,1,1, 3.687, 10485.304, 400.347, 52848.654 25/02/09,11:55:55,18,07,1, 11.9,1,1, 3.687, 10485.304, 400.359, 52848.662 25/02/09,11:55:55,19,07,1, 11.9,1,1, 3.687, 10485.316, 400.347, 52848.733 25/02/09,11:55:56,00,07,1, 11.9,1,1, 3.686, 10485.312, 400.347, 52848.733 25/02/09,11:55:56,01,07,1, 11.9,1,1, 3.686, 10485.319, 400.327, 52848.690 25/02/09,11:55:56,02,07,1, 11.9,1,1, 3.686, 10485.294, 400.343, 52848.693 25/02/09,11:55:56,03,07,1, 11.9,1,1, 3.686, 10485.306, 400.347, 52848.683 25/02/09,11:55:56,04,07,1, 11.9,1,1, 3.686, 10485.335, 400.343, 52848.712 25/02/09,11:55:56,05,07,1, 11.9,1,1, 3.686, 10485.314, 400.345, 52848.756 25/02/09,11:55:56,06,07,1, 11.9,1,1, 3.686, 10485.329, 400.346, 52848.761 25/02/09,11:55:56,07,07,1, 11.9,1,1, 3.686, 10485.324, 400.324, 52848.747 25/02/09,11:55:56,08,07,1, 11.9,1,1, 3.686, 10485.327, 400.311, 52848.719 25/02/09,11:55:56,09,07,1, 11.9,1,1, 3.686, 10485.324, 400.285, 52848.720 25/02/09,11:55:56,10,07,1, 11.9,1,1, 3.686, 10485.332, 400.274, 52848.676 25/02/09,11:55:56,11,07,1, 11.9,1,1, 3.686, 10485.343, 400.273, 52848.707 25/02/09,11:55:56,12,07,1, 11.9,1,1, 3.686, 10485.343, 400.285, 52848.667 25/02/09,11:55:56,13,07,1, 11.9,1,1, 3.686, 10485.331, 400.276, 52848.700 25/02/09,11:55:56,14,07,1, 11.9,1,1, 3.686, 10485.327, 400.265, 52848.705 25/02/09,11:55:56,15,07,1, 11.9,1,1, 3.686, 10485.325, 400.233, 52848.699 25/02/09,11:55:56,16,07,1, 11.9,1,1, 3.686, 10485.331, 400.249, 52848.703 25/02/09,11:55:56,17,07,1, 11.9,1,1, 3.686, 10485.347, 400.271, 52848.727 25/02/09,11:55:56,18,07,1, 11.9,1,1, 3.686, 10485.355, 400.261, 52848.727 25/02/09,11:55:56,19,07,1, 11.9,1,1, 3.686, 10485.335, 400.250, 52848.724 25/02/09,11:55:57,00,08,1, 11.9,1,1, 3.687, 10485.328, 400.250, 52848.724 25/02/09,11:55:57,01,08,1, 11.9,1,1, 3.687, 10485.347, 400.242, 52848.691 25/02/09,11:55:57,02,08,1, 11.9,1,1, 3.687, 10485.332, 400.217, 52848.732 25/02/09,11:55:57,03,08,1, 11.9,1,1, 3.687, 10485.318, 400.233, 52848.712 25/02/09,11:55:57,04,08,1, 11.9,1,1, 3.687, 10485.333, 400.215, 52848.669 25/02/09,11:55:57,05,08,1, 11.9,1,1, 3.687, 10485.335, 400.222, 52848.690 25/02/09,11:55:57,06,08,1, 11.9,1,1, 3.687, 10485.337, 400.224, 52848.696 25/02/09,11:55:57,07,08,1, 11.9,1,1, 3.687, 10485.360, 400.188, 52848.703 25/02/09,11:55:57,08,08,1, 11.9,1,1, 3.687, 10485.351, 400.186, 52848.691 25/02/09,11:55:57,09,08,1, 11.9,1,1, 3.687, 10485.356, 400.200, 52848.705 25/02/09,11:55:57,10,08,1, 11.9,1,1, 3.687, 10485.348, 400.206, 52848.675 25/02/09,11:55:57,11,08,1, 11.9,1,1, 3.687, 10485.363, 400.209, 52848.725 25/02/09,11:55:57,12,08,1, 11.9,1,1, 3.687, 10485.365, 400.186, 52848.779 25/02/09,11:55:57,13,08,1, 11.9,1,1, 3.687, 10485.394, 400.193, 52848.757 25/02/09,11:55:57,14,08,1, 11.9,1,1, 3.687, 10485.377, 400.173, 52848.720 25/02/09,11:55:57,15,08,1, 11.9,1,1, 3.687, 10485.374, 400.173, 52848.669 25/02/09,11:55:57,16,08,1, 11.9,1,1, 3.687, 10485.376, 400.158, 52848.607 25/02/09,11:55:57,17,08,1, 11.9,1,1, 3.687, 10485.391, 400.154, 52848.639 25/02/09,11:55:57,18,08,1, 11.9,1,1, 3.687, 10485.394, 400.132, 52848.668 25/02/09,11:55:57,19,08,1, 11.9,1,1, 3.687, 10485.395, 400.163, 52848.694 25/02/09,11:55:58,00,08,1, 11.9,1,1, 3.685, 10485.387, 400.163, 52848.694 25/02/09,11:55:58,01,08,1, 11.9,1,1, 3.685, 10485.383, 400.126, 52848.710 25/02/09,11:55:58,02,08,1, 11.9,1,1, 3.685, 10485.382, 400.138, 52848.716 25/02/09,11:55:58,03,08,1, 11.9,1,1, 3.685, 10485.395, 400.117, 52848.699 25/02/09,11:55:58,04,08,1, 11.9,1,1, 3.685, 10485.393, 400.111, 52848.668 25/02/09,11:55:58,05,08,1, 11.9,1,1, 3.685, 10485.421, 400.100, 52848.690 25/02/09,11:55:58,06,08,1, 11.9,1,1, 3.685, 10485.396, 400.102, 52848.709 25/02/09,11:55:58,07,08,1, 11.9,1,1, 3.685, 10485.401, 400.095, 52848.694 25/02/09,11:55:58,08,08,1, 11.9,1,1, 3.685, 10485.399, 400.082, 52848.686 25/02/09,11:55:58,09,08,1, 11.9,1,1, 3.685, 10485.431, 400.107, 52848.670 25/02/09,11:55:58,10,08,1, 11.9,1,1, 3.685, 10485.421, 400.084, 52848.655 25/02/09,11:55:58,11,08,1, 11.9,1,1, 3.685, 10485.417, 400.069, 52848.657 25/02/09,11:55:58,12,08,1, 11.9,1,1, 3.685, 10485.421, 400.053, 52848.655 25/02/09,11:55:58,13,08,1, 11.9,1,1, 3.685, 10485.426, 400.050, 52848.690 25/02/09,11:55:58,14,08,1, 11.9,1,1, 3.685, 10485.460, 400.039, 52848.688 25/02/09,11:55:58,15,08,1, 11.9,1,1, 3.685, 10485.417, 400.050, 52848.689 25/02/09,11:55:58,16,08,1, 11.9,1,1, 3.685, 10485.422, 400.053, 52848.705 25/02/09,11:55:58,17,08,1, 11.9,1,1, 3.685, 10485.395, 400.059, 52848.912 25/02/09,11:55:58,18,08,1, 11.9,1,1, 3.685, 10485.429, 400.006, 52848.767 25/02/09,11:55:58,19,08,1, 11.9,1,1, 3.685, 10485.434, 400.029, 52848.725 25/02/09,11:55:59,00,07,1, 11.9,1,1, 3.683, 10485.429, 400.029, 52848.725 25/02/09,11:55:59,01,07,1, 11.9,1,1, 3.683, 10485.444, 400.001, 52848.705 25/02/09,11:55:59,02,07,1, 11.9,1,1, 3.683, 10485.434, 400.014, 52848.670 25/02/09,11:55:59,03,07,1, 11.9,1,1, 3.683, 10485.452, 399.973, 52848.634 25/02/09,11:55:59,04,07,1, 11.9,1,1, 3.683, 10485.460, 399.973, 52848.667 25/02/09,11:55:59,05,07,1, 11.9,1,1, 3.683, 10485.453, 399.984, 52848.659 25/02/09,11:55:59,06,07,1, 11.9,1,1, 3.683, 10485.449, 399.967, 52848.660 25/02/09,11:55:59,07,07,1, 11.9,1,1, 3.683, 10485.473, 399.981, 52848.653 25/02/09,11:55:59,08,07,1, 11.9,1,1, 3.683, 10485.472, 399.949, 52848.667 25/02/09,11:55:59,09,07,1, 11.9,1,1, 3.683, 10485.450, 399.956, 52848.657 25/02/09,11:55:59,10,07,1, 11.9,1,1, 3.683, 10485.475, 399.948, 52848.631 25/02/09,11:55:59,11,07,1, 11.9,1,1, 3.683, 10485.465, 399.934, 52848.598 25/02/09,11:55:59,12,07,1, 11.9,1,1, 3.683, 10485.496, 399.927, 52848.700 25/02/09,11:55:59,13,07,1, 11.9,1,1, 3.683, 10485.474, 399.931, 52848.687 25/02/09,11:55:59,14,07,1, 11.9,1,1, 3.683, 10485.486, 399.929, 52848.681 25/02/09,11:55:59,15,07,1, 11.9,1,1, 3.683, 10485.476, 399.907, 52848.656 25/02/09,11:55:59,16,07,1, 11.9,1,1, 3.683, 10485.498, 399.897, 52848.577 25/02/09,11:55:59,17,07,1, 11.9,1,1, 3.683, 10485.495, 399.911, 52848.639 25/02/09,11:55:59,18,07,1, 11.9,1,1, 3.683, 10485.521, 399.905, 52848.620 25/02/09,11:55:59,19,07,1, 11.9,1,1, 3.683, 10485.497, 399.900, 52848.638 25/02/09,11:56:00,00,07,1, 11.8,1,1, 3.687, 10485.495, 399.900, 52848.638 25/02/09,11:56:00,01,07,1, 11.8,1,1, 3.687, 10485.493, 399.899, 52848.644 25/02/09,11:56:00,02,07,1, 11.8,1,1, 3.687, 10485.503, 399.876, 52848.618 25/02/09,11:56:00,03,07,1, 11.8,1,1, 3.687, 10485.520, 399.856, 52848.582 25/02/09,11:56:00,04,07,1, 11.8,1,1, 3.687, 10485.528, 399.841, 52848.584 25/02/09,11:56:00,05,07,1, 11.8,1,1, 3.687, 10485.523, 399.841, 52848.588 25/02/09,11:56:00,06,07,1, 11.8,1,1, 3.687, 10485.519, 399.849, 52848.650 25/02/09,11:56:00,07,07,1, 11.8,1,1, 3.687, 10485.498, 399.851, 52848.637 25/02/09,11:56:00,08,07,1, 11.8,1,1, 3.687, 10485.525, 399.826, 52848.645 25/02/09,11:56:00,09,07,1, 11.8,1,1, 3.687, 10485.539, 399.821, 52848.613 25/02/09,11:56:00,10,07,1, 11.8,1,1, 3.687, 10485.519, 399.814, 52848.566 25/02/09,11:56:00,11,07,1, 11.8,1,1, 3.687, 10485.506, 399.792, 52848.571 25/02/09,11:56:00,12,07,1, 11.8,1,1, 3.687, 10485.512, 399.800, 52848.583 25/02/09,11:56:00,13,07,1, 11.8,1,1, 3.687, 10485.508, 399.786, 52848.608 25/02/09,11:56:00,14,07,1, 11.8,1,1, 3.687, 10485.531, 399.785, 52848.637 25/02/09,11:56:00,15,07,1, 11.8,1,1, 3.687, 10485.525, 399.760, 52848.651 25/02/09,11:56:00,16,07,1, 11.8,1,1, 3.687, 10485.527, 399.774, 52848.624 25/02/09,11:56:00,17,07,1, 11.8,1,1, 3.687, 10485.549, 399.763, 52848.572 25/02/09,11:56:00,18,07,1, 11.8,1,1, 3.687, 10485.550, 399.757, 52848.621 25/02/09,11:56:00,19,07,1, 11.8,1,1, 3.687, 10485.551, 399.752, 52848.582 25/02/09,11:56:01,00,08,1, 11.9,1,1, 3.684, 10485.545, 399.752, 52848.582 25/02/09,11:56:01,01,08,1, 11.9,1,1, 3.684, 10485.531, 399.758, 52848.610 25/02/09,11:56:01,02,08,1, 11.9,1,1, 3.684, 10485.530, 399.763, 52848.593 25/02/09,11:56:01,03,08,1, 11.9,1,1, 3.684, 10485.530, 399.720, 52848.512 25/02/09,11:56:01,04,08,1, 11.9,1,1, 3.684, 10485.563, 399.734, 52848.567 25/02/09,11:56:01,05,08,1, 11.9,1,1, 3.684, 10485.584, 399.703, 52848.577 25/02/09,11:56:01,06,08,1, 11.9,1,1, 3.684, 10485.568, 399.692, 52848.598 25/02/09,11:56:01,07,08,1, 11.9,1,1, 3.684, 10485.576, 399.687, 52848.612 25/02/09,11:56:01,08,08,1, 11.9,1,1, 3.684, 10485.562, 399.693, 52848.634 25/02/09,11:56:01,09,08,1, 11.9,1,1, 3.684, 10485.582, 399.666, 52848.579 25/02/09,11:56:01,10,08,1, 11.9,1,1, 3.684, 10485.581, 399.675, 52848.590 25/02/09,11:56:01,11,08,1, 11.9,1,1, 3.684, 10485.596, 399.670, 52848.557 25/02/09,11:56:01,12,08,1, 11.9,1,1, 3.684, 10485.595, 399.652, 52848.602 25/02/09,11:56:01,13,08,1, 11.9,1,1, 3.684, 10485.622, 399.649, 52848.597 25/02/09,11:56:01,14,08,1, 11.9,1,1, 3.684, 10485.592, 399.661, 52848.599 25/02/09,11:56:01,15,08,1, 11.9,1,1, 3.684, 10485.585, 399.649, 52848.553 25/02/09,11:56:01,16,08,1, 11.9,1,1, 3.684, 10485.598, 399.633, 52848.525 25/02/09,11:56:01,17,08,1, 11.9,1,1, 3.684, 10485.600, 399.638, 52848.557 25/02/09,11:56:01,18,08,1, 11.9,1,1, 3.684, 10485.612, 399.628, 52848.546 25/02/09,11:56:01,19,08,1, 11.9,1,1, 3.684, 10485.578, 399.615, 52848.568 25/02/09,11:56:02,00,08,1, 11.9,1,1, 3.687, 10485.570, 399.615, 52848.568 25/02/09,11:56:02,01,08,1, 11.9,1,1, 3.687, 10485.610, 399.613, 52848.596 25/02/09,11:56:02,02,08,1, 11.9,1,1, 3.687, 10485.596, 399.571, 52848.595 25/02/09,11:56:02,03,08,1, 11.9,1,1, 3.687, 10485.606, 399.580, 52848.594 25/02/09,11:56:02,04,08,1, 11.9,1,1, 3.687, 10485.609, 399.587, 52848.576 25/02/09,11:56:02,05,08,1, 11.9,1,1, 3.687, 10485.610, 399.587, 52848.553 25/02/09,11:56:02,06,08,1, 11.9,1,1, 3.687, 10485.620, 399.573, 52848.574 25/02/09,11:56:02,07,08,1, 11.9,1,1, 3.687, 10485.609, 399.557, 52848.567 25/02/09,11:56:02,08,08,1, 11.9,1,1, 3.687, 10485.623, 399.555, 52848.536 25/02/09,11:56:02,09,08,1, 11.9,1,1, 3.687, 10485.646, 399.555, 52848.530 25/02/09,11:56:02,10,08,1, 11.9,1,1, 3.687, 10485.619, 399.553, 52848.504 25/02/09,11:56:02,11,08,1, 11.9,1,1, 3.687, 10485.613, 399.513, 52848.510 25/02/09,11:56:02,12,08,1, 11.9,1,1, 3.687, 10485.617, 399.546, 52848.529 25/02/09,11:56:02,13,08,1, 11.9,1,1, 3.687, 10485.588, 399.523, 52848.562 25/02/09,11:56:02,14,08,1, 11.9,1,1, 3.687, 10485.638, 399.498, 52848.581 25/02/09,11:56:02,15,08,1, 11.9,1,1, 3.687, 10485.618, 399.506, 52848.574 25/02/09,11:56:02,16,08,1, 11.9,1,1, 3.687, 10485.624, 399.528, 52848.621 25/02/09,11:56:02,17,08,1, 11.9,1,1, 3.687, 10485.637, 399.486, 52848.591 25/02/09,11:56:02,18,08,1, 11.9,1,1, 3.687, 10485.613, 399.459, 52848.515 25/02/09,11:56:02,19,08,1, 11.9,1,1, 3.687, 10485.619, 399.493, 52848.566 25/02/09,11:56:03,00,07,1, 11.9,1,1, 3.689, 10485.612, 399.493, 52848.566 25/02/09,11:56:03,01,07,1, 11.9,1,1, 3.689, 10485.617, 399.481, 52848.522 25/02/09,11:56:03,02,07,1, 11.9,1,1, 3.689, 10485.612, 399.460, 52848.546 25/02/09,11:56:03,03,07,1, 11.9,1,1, 3.689, 10485.637, 399.447, 52848.541 25/02/09,11:56:03,04,07,1, 11.9,1,1, 3.689, 10485.657, 399.468, 52848.528 25/02/09,11:56:03,05,07,1, 11.9,1,1, 3.689, 10485.664, 399.432, 52848.473 25/02/09,11:56:03,06,07,1, 11.9,1,1, 3.689, 10485.665, 399.440, 52848.519 25/02/09,11:56:03,07,07,1, 11.9,1,1, 3.689, 10485.645, 399.423, 52848.540 25/02/09,11:56:03,08,07,1, 11.9,1,1, 3.689, 10485.651, 399.424, 52848.498 25/02/09,11:56:03,09,07,1, 11.9,1,1, 3.689, 10485.647, 399.412, 52848.520 25/02/09,11:56:03,10,07,1, 11.9,1,1, 3.689, 10485.662, 399.384, 52848.529 25/02/09,11:56:03,11,07,1, 11.9,1,1, 3.689, 10485.670, 399.385, 52848.520 25/02/09,11:56:03,12,07,1, 11.9,1,1, 3.689, 10485.661, 399.389, 52848.531 25/02/09,11:56:03,13,07,1, 11.9,1,1, 3.689, 10485.682, 399.386, 52848.556 25/02/09,11:56:03,14,07,1, 11.9,1,1, 3.689, 10485.677, 399.379, 52848.506 25/02/09,11:56:03,15,07,1, 11.9,1,1, 3.689, 10485.681, 399.376, 52848.493 25/02/09,11:56:03,16,07,1, 11.9,1,1, 3.689, 10485.665, 399.377, 52848.551 25/02/09,11:56:03,17,07,1, 11.9,1,1, 3.689, 10485.679, 399.366, 52848.513 25/02/09,11:56:03,18,07,1, 11.9,1,1, 3.689, 10485.682, 399.351, 52848.481 25/02/09,11:56:03,19,07,1, 11.9,1,1, 3.689, 10485.671, 399.350, 52848.551 25/02/09,11:56:04,00,07,1, 11.9,1,1, 3.683, 10485.671, 399.350, 52848.551 25/02/09,11:56:04,01,07,1, 11.9,1,1, 3.683, 10485.650, 399.336, 52848.530 25/02/09,11:56:04,02,07,1, 11.9,1,1, 3.683, 10485.660, 399.307, 52848.513 25/02/09,11:56:04,03,07,1, 11.9,1,1, 3.683, 10485.659, 399.331, 52848.547 25/02/09,11:56:04,04,07,1, 11.9,1,1, 3.683, 10485.660, 399.321, 52848.499 25/02/09,11:56:04,05,07,1, 11.9,1,1, 3.683, 10485.670, 399.301, 52848.476 25/02/09,11:56:04,06,07,1, 11.9,1,1, 3.683, 10485.690, 399.303, 52848.534 25/02/09,11:56:04,07,07,1, 11.9,1,1, 3.683, 10485.661, 399.274, 52848.458 25/02/09,11:56:04,08,07,1, 11.9,1,1, 3.683, 10485.678, 399.295, 52848.553 25/02/09,11:56:04,09,07,1, 11.9,1,1, 3.683, 10485.688, 399.273, 52848.512 25/02/09,11:56:04,10,07,1, 11.9,1,1, 3.683, 10485.676, 399.278, 52848.471 25/02/09,11:56:04,11,07,1, 11.9,1,1, 3.683, 10485.669, 399.246, 52848.450 25/02/09,11:56:04,12,07,1, 11.9,1,1, 3.683, 10485.687, 399.264, 52848.434 25/02/09,11:56:04,13,07,1, 11.9,1,1, 3.683, 10485.695, 399.232, 52848.481 25/02/09,11:56:04,14,07,1, 11.9,1,1, 3.683, 10485.669, 399.234, 52848.490 25/02/09,11:56:04,15,07,1, 11.9,1,1, 3.683, 10485.687, 399.261, 52848.553 25/02/09,11:56:04,16,07,1, 11.9,1,1, 3.683, 10485.682, 399.213, 52848.483 25/02/09,11:56:04,17,07,1, 11.9,1,1, 3.683, 10485.710, 399.215, 52848.492 25/02/09,11:56:04,18,07,1, 11.9,1,1, 3.683, 10485.706, 399.202, 52848.448 25/02/09,11:56:04,19,07,1, 11.9,1,1, 3.683, 10485.699, 399.215, 52848.449 25/02/09,11:56:05,00,07,1, 11.9,1,1, 3.684, 10485.696, 399.215, 52848.449 25/02/09,11:56:05,01,07,1, 11.9,1,1, 3.684, 10485.689, 399.178, 52848.506 25/02/09,11:56:05,02,07,1, 11.9,1,1, 3.684, 10485.676, 399.166, 52848.428 25/02/09,11:56:05,03,07,1, 11.9,1,1, 3.684, 10485.682, 399.176, 52848.454 25/02/09,11:56:05,04,07,1, 11.9,1,1, 3.684, 10485.702, 399.152, 52848.378 25/02/09,11:56:05,05,07,1, 11.9,1,1, 3.684, 10485.687, 399.175, 52848.433 25/02/09,11:56:05,06,07,1, 11.9,1,1, 3.684, 10485.702, 399.144, 52848.498 25/02/09,11:56:05,07,07,1, 11.9,1,1, 3.684, 10485.694, 399.127, 52848.498 25/02/09,11:56:05,08,07,1, 11.9,1,1, 3.684, 10485.697, 399.147, 52848.543 25/02/09,11:56:05,09,07,1, 11.9,1,1, 3.684, 10485.709, 399.122, 52848.529 25/02/09,11:56:05,10,07,1, 11.9,1,1, 3.684, 10485.733, 399.128, 52848.451 25/02/09,11:56:05,11,07,1, 11.9,1,1, 3.684, 10485.718, 399.136, 52848.517 25/02/09,11:56:05,12,07,1, 11.9,1,1, 3.684, 10485.730, 399.124, 52848.443 25/02/09,11:56:05,13,07,1, 11.9,1,1, 3.684, 10485.725, 399.097, 52848.410 25/02/09,11:56:05,14,07,1, 11.9,1,1, 3.684, 10485.728, 399.088, 52848.392 25/02/09,11:56:05,15,07,1, 11.9,1,1, 3.684, 10485.710, 399.091, 52848.445 25/02/09,11:56:05,16,07,1, 11.9,1,1, 3.684, 10485.721, 399.078, 52848.387 25/02/09,11:56:05,17,07,1, 11.9,1,1, 3.684, 10485.741, 399.074, 52848.417 25/02/09,11:56:05,18,07,1, 11.9,1,1, 3.684, 10485.705, 399.076, 52848.425 25/02/09,11:56:05,19,07,1, 11.9,1,1, 3.684, 10485.737, 399.055, 52848.414 25/02/09,11:56:06,00,07,1, 12.0,1,1, 3.685, 10485.729, 399.055, 52848.414 25/02/09,11:56:06,01,07,1, 12.0,1,1, 3.685, 10485.743, 399.049, 52848.499 25/02/09,11:56:06,02,07,1, 12.0,1,1, 3.685, 10485.734, 399.041, 52848.431 25/02/09,11:56:06,03,07,1, 12.0,1,1, 3.685, 10485.732, 399.001, 52848.388 25/02/09,11:56:06,04,07,1, 12.0,1,1, 3.685, 10485.726, 399.034, 52848.426 25/02/09,11:56:06,05,07,1, 12.0,1,1, 3.685, 10485.745, 399.018, 52848.411 25/02/09,11:56:06,06,07,1, 12.0,1,1, 3.685, 10485.724, 399.012, 52848.422 25/02/09,11:56:06,07,07,1, 12.0,1,1, 3.685, 10485.724, 399.009, 52848.440 25/02/09,11:56:06,08,07,1, 12.0,1,1, 3.685, 10485.746, 399.018, 52848.459 25/02/09,11:56:06,09,07,1, 12.0,1,1, 3.685, 10485.734, 398.987, 52848.464 25/02/09,11:56:06,10,07,1, 12.0,1,1, 3.685, 10485.755, 398.979, 52848.378 25/02/09,11:56:06,11,07,1, 12.0,1,1, 3.685, 10485.754, 398.966, 52848.380 25/02/09,11:56:06,12,07,1, 12.0,1,1, 3.685, 10485.739, 398.990, 52848.377 25/02/09,11:56:06,13,07,1, 12.0,1,1, 3.685, 10485.752, 398.956, 52848.388 25/02/09,11:56:06,14,07,1, 12.0,1,1, 3.685, 10485.748, 398.944, 52848.427 25/02/09,11:56:06,15,07,1, 12.0,1,1, 3.685, 10485.745, 398.967, 52848.455 25/02/09,11:56:06,16,07,1, 12.0,1,1, 3.685, 10485.732, 398.943, 52848.458 25/02/09,11:56:06,17,07,1, 12.0,1,1, 3.685, 10485.756, 398.926, 52848.440 25/02/09,11:56:06,18,07,1, 12.0,1,1, 3.685, 10485.743, 398.906, 52848.407 25/02/09,11:56:06,19,07,1, 12.0,1,1, 3.685, 10485.748, 398.926, 52848.414 25/02/09,11:56:07,00,07,1, 11.9,1,1, 3.685, 10485.746, 398.926, 52848.414 25/02/09,11:56:07,01,07,1, 11.9,1,1, 3.685, 10485.773, 398.905, 52848.423 25/02/09,11:56:07,02,07,1, 11.9,1,1, 3.685, 10485.776, 398.910, 52848.406 25/02/09,11:56:07,03,07,1, 11.9,1,1, 3.685, 10485.753, 398.881, 52848.404 25/02/09,11:56:07,04,07,1, 11.9,1,1, 3.685, 10485.745, 398.897, 52848.430 25/02/09,11:56:07,05,07,1, 11.9,1,1, 3.685, 10485.753, 398.886, 52848.369 25/02/09,11:56:07,06,07,1, 11.9,1,1, 3.685, 10485.763, 398.871, 52848.387 25/02/09,11:56:07,07,07,1, 11.9,1,1, 3.685, 10485.758, 398.869, 52848.396 25/02/09,11:56:07,08,07,1, 11.9,1,1, 3.685, 10485.772, 398.856, 52848.411 25/02/09,11:56:07,09,07,1, 11.9,1,1, 3.685, 10485.787, 398.857, 52848.461 25/02/09,11:56:07,10,07,1, 11.9,1,1, 3.685, 10485.755, 398.841, 52848.432 25/02/09,11:56:07,11,07,1, 11.9,1,1, 3.685, 10485.757, 398.830, 52848.410 25/02/09,11:56:07,12,07,1, 11.9,1,1, 3.685, 10485.808, 398.832, 52848.238 25/02/09,11:56:07,13,07,1, 11.9,1,1, 3.685, 10485.802, 398.807, 52848.365 25/02/09,11:56:07,14,07,1, 11.9,1,1, 3.685, 10485.775, 398.825, 52848.366 25/02/09,11:56:07,15,07,1, 11.9,1,1, 3.685, 10485.782, 398.806, 52848.344 25/02/09,11:56:07,16,07,1, 11.9,1,1, 3.685, 10485.788, 398.812, 52848.388 25/02/09,11:56:07,17,07,1, 11.9,1,1, 3.685, 10485.797, 398.785, 52848.398 25/02/09,11:56:07,18,07,1, 11.9,1,1, 3.685, 10485.793, 398.821, 52848.350 25/02/09,11:56:07,19,07,1, 11.9,1,1, 3.685, 10485.807, 398.798, 52848.375 25/02/09,11:56:08,00,06,1, 11.9,1,1, 3.687, 10485.804, 398.798, 52848.375 25/02/09,11:56:08,01,06,1, 11.9,1,1, 3.687, 10485.781, 398.789, 52848.422 25/02/09,11:56:08,02,06,1, 11.9,1,1, 3.687, 10485.801, 398.793, 52848.433 25/02/09,11:56:08,03,06,1, 11.9,1,1, 3.687, 10485.784, 398.784, 52848.400 25/02/09,11:56:08,04,06,1, 11.9,1,1, 3.687, 10485.782, 398.782, 52848.390 25/02/09,11:56:08,05,06,1, 11.9,1,1, 3.687, 10485.827, 398.768, 52848.369 25/02/09,11:56:08,06,06,1, 11.9,1,1, 3.687, 10485.817, 398.761, 52848.379 25/02/09,11:56:08,07,06,1, 11.9,1,1, 3.687, 10485.820, 398.747, 52848.379 25/02/09,11:56:08,08,06,1, 11.9,1,1, 3.687, 10485.815, 398.734, 52848.412 25/02/09,11:56:08,09,06,1, 11.9,1,1, 3.687, 10485.810, 398.726, 52848.382 25/02/09,11:56:08,10,06,1, 11.9,1,1, 3.687, 10485.818, 398.744, 52848.379 25/02/09,11:56:08,11,06,1, 11.9,1,1, 3.687, 10485.825, 398.710, 52848.371 25/02/09,11:56:08,12,06,1, 11.9,1,1, 3.687, 10485.812, 398.708, 52848.388 25/02/09,11:56:08,13,06,1, 11.9,1,1, 3.687, 10485.801, 398.737, 52848.409 25/02/09,11:56:08,14,06,1, 11.9,1,1, 3.687, 10485.814, 398.723, 52848.395 25/02/09,11:56:08,15,06,1, 11.9,1,1, 3.687, 10485.813, 398.710, 52848.426 25/02/09,11:56:08,16,06,1, 11.9,1,1, 3.687, 10485.818, 398.729, 52848.416 25/02/09,11:56:08,17,06,1, 11.9,1,1, 3.687, 10485.828, 398.710, 52848.408 25/02/09,11:56:08,18,06,1, 11.9,1,1, 3.687, 10485.823, 398.698, 52848.373 25/02/09,11:56:08,19,06,1, 11.9,1,1, 3.687, 10485.817, 398.711, 52848.380 25/02/09,11:56:09,00,06,1, 11.9,1,1, 3.689, 10485.812, 398.711, 52848.380 25/02/09,11:56:09,01,06,1, 11.9,1,1, 3.689, 10485.820, 398.681, 52848.411 25/02/09,11:56:09,02,06,1, 11.9,1,1, 3.689, 10485.828, 398.691, 52848.409 25/02/09,11:56:09,03,06,1, 11.9,1,1, 3.689, 10485.824, 398.698, 52848.363 25/02/09,11:56:09,04,06,1, 11.9,1,1, 3.689, 10485.828, 398.667, 52848.297 25/02/09,11:56:09,05,06,1, 11.9,1,1, 3.689, 10485.834, 398.676, 52848.311 25/02/09,11:56:09,06,06,1, 11.9,1,1, 3.689, 10485.836, 398.667, 52848.401 25/02/09,11:56:09,07,06,1, 11.9,1,1, 3.689, 10485.829, 398.671, 52848.384 25/02/09,11:56:09,08,06,1, 11.9,1,1, 3.689, 10485.836, 398.684, 52848.475 25/02/09,11:56:09,09,06,1, 11.9,1,1, 3.689, 10485.820, 398.670, 52848.456 25/02/09,11:56:09,10,06,1, 11.9,1,1, 3.689, 10485.838, 398.655, 52848.420 25/02/09,11:56:09,11,06,1, 11.9,1,1, 3.689, 10485.844, 398.674, 52848.415 25/02/09,11:56:09,12,06,1, 11.9,1,1, 3.689, 10485.857, 398.647, 52848.274 25/02/09,11:56:09,13,06,1, 11.9,1,1, 3.689, 10485.853, 398.645, 52848.388 25/02/09,11:56:09,14,06,1, 11.9,1,1, 3.689, 10485.833, 398.642, 52848.375 25/02/09,11:56:09,15,06,1, 11.9,1,1, 3.689, 10485.840, 398.639, 52848.375 25/02/09,11:56:09,16,06,1, 11.9,1,1, 3.689, 10485.843, 398.635, 52848.385 25/02/09,11:56:09,17,06,1, 11.9,1,1, 3.689, 10485.843, 398.641, 52848.297 25/02/09,11:56:09,18,06,1, 11.9,1,1, 3.689, 10485.858, 398.624, 52848.279 25/02/09,11:56:09,19,06,1, 11.9,1,1, 3.689, 10485.842, 398.623, 52848.276 25/02/09,11:56:10,00,06,1, 11.9,1,1, 3.686, 10485.837, 398.623, 52848.276 25/02/09,11:56:10,01,06,1, 11.9,1,1, 3.686, 10485.860, 398.595, 52848.369 25/02/09,11:56:10,02,06,1, 11.9,1,1, 3.686, 10485.842, 398.609, 52848.375 25/02/09,11:56:10,03,06,1, 11.9,1,1, 3.686, 10485.856, 398.599, 52848.346 25/02/09,11:56:10,04,06,1, 11.9,1,1, 3.686, 10485.832, 398.594, 52848.398 25/02/09,11:56:10,05,06,1, 11.9,1,1, 3.686, 10485.859, 398.571, 52848.319 25/02/09,11:56:10,06,06,1, 11.9,1,1, 3.686, 10485.846, 398.572, 52848.354 25/02/09,11:56:10,07,06,1, 11.9,1,1, 3.686, 10485.830, 398.584, 52848.357 25/02/09,11:56:10,08,06,1, 11.9,1,1, 3.686, 10485.856, 398.573, 52848.375 25/02/09,11:56:10,09,06,1, 11.9,1,1, 3.686, 10485.845, 398.553, 52848.340 25/02/09,11:56:10,10,06,1, 11.9,1,1, 3.686, 10485.851, 398.561, 52848.348 25/02/09,11:56:10,11,06,1, 11.9,1,1, 3.686, 10485.854, 398.550, 52848.298 25/02/09,11:56:10,12,06,1, 11.9,1,1, 3.686, 10485.855, 398.550, 52848.264 25/02/09,11:56:10,13,06,1, 11.9,1,1, 3.686, 10485.847, 398.556, 52848.384 25/02/09,11:56:10,14,06,1, 11.9,1,1, 3.686, 10485.853, 398.557, 52848.326 25/02/09,11:56:10,15,06,1, 11.9,1,1, 3.686, 10485.848, 398.557, 52848.411 25/02/09,11:56:10,16,06,1, 11.9,1,1, 3.686, 10485.848, 398.588, 52848.388 25/02/09,11:56:10,17,06,1, 11.9,1,1, 3.686, 10485.850, 398.557, 52848.388 25/02/09,11:56:10,18,06,1, 11.9,1,1, 3.686, 10485.856, 398.538, 52848.314 25/02/09,11:56:10,19,06,1, 11.9,1,1, 3.686, 10485.836, 398.537, 52848.273 25/02/09,11:56:11,00,06,1, 12.0,1,1, 3.686, 10485.829, 398.537, 52848.273 25/02/09,11:56:11,01,06,1, 12.0,1,1, 3.686, 10485.848, 398.525, 52848.247 25/02/09,11:56:11,02,06,1, 12.0,1,1, 3.686, 10485.837, 398.537, 52848.354 25/02/09,11:56:11,03,06,1, 12.0,1,1, 3.686, 10485.868, 398.534, 52848.278 25/02/09,11:56:11,04,06,1, 12.0,1,1, 3.686, 10485.873, 398.546, 52848.350 25/02/09,11:56:11,05,06,1, 12.0,1,1, 3.686, 10485.872, 398.498, 52848.314 25/02/09,11:56:11,06,06,1, 12.0,1,1, 3.686, 10485.867, 398.527, 52848.300 25/02/09,11:56:11,07,06,1, 12.0,1,1, 3.686, 10485.874, 398.508, 52848.331 25/02/09,11:56:11,08,06,1, 12.0,1,1, 3.686, 10485.870, 398.512, 52848.381 25/02/09,11:56:11,09,06,1, 12.0,1,1, 3.686, 10485.854, 398.501, 52848.344 25/02/09,11:56:11,10,06,1, 12.0,1,1, 3.686, 10485.862, 398.498, 52848.354 25/02/09,11:56:11,11,06,1, 12.0,1,1, 3.686, 10485.880, 398.490, 52848.310 25/02/09,11:56:11,12,06,1, 12.0,1,1, 3.686, 10485.873, 398.492, 52848.326 25/02/09,11:56:11,13,06,1, 12.0,1,1, 3.686, 10485.889, 398.491, 52848.303 25/02/09,11:56:11,14,06,1, 12.0,1,1, 3.686, 10485.885, 398.492, 52848.323 25/02/09,11:56:11,15,06,1, 12.0,1,1, 3.686, 10485.878, 398.484, 52848.324 25/02/09,11:56:11,16,06,1, 12.0,1,1, 3.686, 10485.863, 398.474, 52848.121 25/02/09,11:56:11,17,06,1, 12.0,1,1, 3.686, 10485.886, 398.478, 52848.393 25/02/09,11:56:11,18,06,1, 12.0,1,1, 3.686, 10485.887, 398.456, 52848.355 25/02/09,11:56:11,19,06,1, 12.0,1,1, 3.686, 10485.904, 398.467, 52848.311 25/02/09,11:56:12,00,06,1, 11.9,1,1, 3.681, 10485.896, 398.467, 52848.311 25/02/09,11:56:12,01,06,1, 11.9,1,1, 3.681, 10485.881, 398.465, 52848.346 25/02/09,11:56:12,02,06,1, 11.9,1,1, 3.681, 10485.899, 398.449, 52848.362 25/02/09,11:56:12,03,06,1, 11.9,1,1, 3.681, 10485.882, 398.432, 52848.334 25/02/09,11:56:12,04,06,1, 11.9,1,1, 3.681, 10485.900, 398.457, 52848.395 25/02/09,11:56:12,05,06,1, 11.9,1,1, 3.681, 10485.886, 398.462, 52848.335 25/02/09,11:56:12,06,06,1, 11.9,1,1, 3.681, 10485.912, 398.435, 52848.266 25/02/09,11:56:12,07,06,1, 11.9,1,1, 3.681, 10485.917, 398.452, 52848.331 25/02/09,11:56:12,08,06,1, 11.9,1,1, 3.681, 10485.905, 398.451, 52848.274 25/02/09,11:56:12,09,06,1, 11.9,1,1, 3.681, 10485.900, 398.406, 52848.317 25/02/09,11:56:12,10,06,1, 11.9,1,1, 3.681, 10485.906, 398.427, 52848.295 25/02/09,11:56:12,11,06,1, 11.9,1,1, 3.681, 10485.906, 398.435, 52848.304 25/02/09,11:56:12,12,06,1, 11.9,1,1, 3.681, 10485.917, 398.428, 52848.322 25/02/09,11:56:12,13,06,1, 11.9,1,1, 3.681, 10485.918, 398.413, 52848.399 25/02/09,11:56:12,14,06,1, 11.9,1,1, 3.681, 10485.900, 398.412, 52848.385 25/02/09,11:56:12,15,06,1, 11.9,1,1, 3.681, 10485.908, 398.409, 52848.360 25/02/09,11:56:12,16,06,1, 11.9,1,1, 3.681, 10485.937, 398.413, 52848.360 25/02/09,11:56:12,17,06,1, 11.9,1,1, 3.681, 10485.935, 398.380, 52848.353 25/02/09,11:56:12,18,06,1, 11.9,1,1, 3.681, 10485.922, 398.374, 52848.299 25/02/09,11:56:12,19,06,1, 11.9,1,1, 3.681, 10485.924, 398.357, 52848.343 25/02/09,11:56:13,00,06,1, 11.9,1,1, 3.684, 10485.921, 398.357, 52848.343 25/02/09,11:56:13,01,06,1, 11.9,1,1, 3.684, 10485.947, 398.384, 52848.281 25/02/09,11:56:13,02,06,1, 11.9,1,1, 3.684, 10485.949, 398.375, 52848.368 25/02/09,11:56:13,03,06,1, 11.9,1,1, 3.684, 10485.950, 398.372, 52848.286 25/02/09,11:56:13,04,06,1, 11.9,1,1, 3.684, 10485.963, 398.388, 52848.359 25/02/09,11:56:13,05,06,1, 11.9,1,1, 3.684, 10485.975, 398.368, 52848.313 25/02/09,11:56:13,06,06,1, 11.9,1,1, 3.684, 10485.974, 398.372, 52848.297 25/02/09,11:56:13,07,06,1, 11.9,1,1, 3.684, 10485.968, 398.329, 52848.299 25/02/09,11:56:13,08,06,1, 11.9,1,1, 3.684, 10485.968, 398.347, 52848.326 25/02/09,11:56:13,09,06,1, 11.9,1,1, 3.684, 10485.994, 398.359, 52848.409 25/02/09,11:56:13,10,06,1, 11.9,1,1, 3.684, 10485.967, 398.369, 52848.374 25/02/09,11:56:13,11,06,1, 11.9,1,1, 3.684, 10485.998, 398.342, 52848.332 25/02/09,11:56:13,12,06,1, 11.9,1,1, 3.684, 10485.983, 398.322, 52848.255 25/02/09,11:56:13,13,06,1, 11.9,1,1, 3.684, 10485.997, 398.315, 52848.261 25/02/09,11:56:13,14,06,1, 11.9,1,1, 3.684, 10486.014, 398.318, 52848.313 25/02/09,11:56:13,15,06,1, 11.9,1,1, 3.684, 10485.999, 398.309, 52848.345 25/02/09,11:56:13,16,06,1, 11.9,1,1, 3.684, 10485.996, 398.315, 52848.366 25/02/09,11:56:13,17,06,1, 11.9,1,1, 3.684, 10486.032, 398.283, 52848.358 25/02/09,11:56:13,18,06,1, 11.9,1,1, 3.684, 10486.020, 398.291, 52848.302 25/02/09,11:56:13,19,06,1, 11.9,1,1, 3.684, 10486.046, 398.272, 52848.260 25/02/09,11:56:14,00,06,1, 11.9,1,1, 3.685, 10486.046, 398.272, 52848.260 25/02/09,11:56:14,01,06,1, 11.9,1,1, 3.685, 10486.051, 398.297, 52848.333 25/02/09,11:56:14,02,06,1, 11.9,1,1, 3.685, 10486.022, 398.291, 52848.344 25/02/09,11:56:14,03,06,1, 11.9,1,1, 3.685, 10486.060, 398.275, 52848.366 25/02/09,11:56:14,04,06,1, 11.9,1,1, 3.685, 10486.034, 398.279, 52848.323 25/02/09,11:56:14,05,06,1, 11.9,1,1, 3.685, 10486.024, 398.260, 52848.307 25/02/09,11:56:14,06,06,1, 11.9,1,1, 3.685, 10486.057, 398.253, 52848.238 25/02/09,11:56:14,07,06,1, 11.9,1,1, 3.685, 10486.057, 398.255, 52848.295 25/02/09,11:56:14,08,06,1, 11.9,1,1, 3.685, 10486.054, 398.255, 52848.273 25/02/09,11:56:14,09,06,1, 11.9,1,1, 3.685, 10486.050, 398.251, 52848.320 25/02/09,11:56:14,10,06,1, 11.9,1,1, 3.685, 10486.068, 398.236, 52848.304 25/02/09,11:56:14,11,06,1, 11.9,1,1, 3.685, 10486.071, 398.250, 52848.303 25/02/09,11:56:14,12,06,1, 11.9,1,1, 3.685, 10486.094, 398.247, 52848.295 25/02/09,11:56:14,13,06,1, 11.9,1,1, 3.685, 10486.083, 398.229, 52848.330 25/02/09,11:56:14,14,06,1, 11.9,1,1, 3.685, 10486.102, 398.215, 52848.275 25/02/09,11:56:14,15,06,1, 11.9,1,1, 3.685, 10486.078, 398.223, 52848.252 25/02/09,11:56:14,16,06,1, 11.9,1,1, 3.685, 10486.095, 398.200, 52848.351 25/02/09,11:56:14,17,06,1, 11.9,1,1, 3.685, 10486.102, 398.195, 52848.285 25/02/09,11:56:14,18,06,1, 11.9,1,1, 3.685, 10486.103, 398.184, 52848.237 25/02/09,11:56:14,19,06,1, 11.9,1,1, 3.685, 10486.111, 398.202, 52848.228 25/02/09,11:56:15,00,06,1, 11.9,1,1, 3.686, 10486.104, 398.202, 52848.228 25/02/09,11:56:15,01,06,1, 11.9,1,1, 3.686, 10486.131, 398.194, 52848.214 25/02/09,11:56:15,02,06,1, 11.9,1,1, 3.686, 10486.120, 398.183, 52848.245 25/02/09,11:56:15,03,06,1, 11.9,1,1, 3.686, 10486.114, 398.205, 52848.266 25/02/09,11:56:15,04,06,1, 11.9,1,1, 3.686, 10486.135, 398.169, 52848.262 25/02/09,11:56:15,05,06,1, 11.9,1,1, 3.686, 10486.125, 398.183, 52848.244 25/02/09,11:56:15,06,06,1, 11.9,1,1, 3.686, 10486.127, 398.169, 52848.273 25/02/09,11:56:15,07,06,1, 11.9,1,1, 3.686, 10486.148, 398.154, 52848.244 25/02/09,11:56:15,08,06,1, 11.9,1,1, 3.686, 10486.137, 398.161, 52848.269 25/02/09,11:56:15,09,06,1, 11.9,1,1, 3.686, 10486.172, 398.157, 52848.275 25/02/09,11:56:15,10,06,1, 11.9,1,1, 3.686, 10486.179, 398.157, 52848.242 25/02/09,11:56:15,11,06,1, 11.9,1,1, 3.686, 10486.176, 398.157, 52848.238 25/02/09,11:56:15,12,06,1, 11.9,1,1, 3.686, 10486.159, 398.141, 52848.238 25/02/09,11:56:15,13,06,1, 11.9,1,1, 3.686, 10486.147, 398.142, 52848.212 25/02/09,11:56:15,14,06,1, 11.9,1,1, 3.686, 10486.180, 398.149, 52848.452 25/02/09,11:56:15,15,06,1, 11.9,1,1, 3.686, 10486.193, 398.090, 52848.246 25/02/09,11:56:15,16,06,1, 11.9,1,1, 3.686, 10486.159, 398.137, 52848.275 25/02/09,11:56:15,17,06,1, 11.9,1,1, 3.686, 10486.147, 398.123, 52848.200 25/02/09,11:56:15,18,06,1, 11.9,1,1, 3.686, 10486.191, 398.095, 52848.287 25/02/09,11:56:15,19,06,1, 11.9,1,1, 3.686, 10486.201, 398.096, 52848.225 25/02/09,11:56:16,00,06,1, 11.9,1,1, 3.690, 10486.196, 398.096, 52848.225 25/02/09,11:56:16,01,06,1, 11.9,1,1, 3.690, 10486.191, 398.103, 52848.224 25/02/09,11:56:16,02,06,1, 11.9,1,1, 3.690, 10486.198, 398.110, 52848.319 25/02/09,11:56:16,03,06,1, 11.9,1,1, 3.690, 10486.212, 398.090, 52848.319 25/02/09,11:56:16,04,06,1, 11.9,1,1, 3.690, 10486.208, 398.078, 52848.230 25/02/09,11:56:16,05,06,1, 11.9,1,1, 3.690, 10486.208, 398.087, 52848.206 25/02/09,11:56:16,06,06,1, 11.9,1,1, 3.690, 10486.203, 398.081, 52848.244 25/02/09,11:56:16,07,06,1, 11.9,1,1, 3.690, 10486.222, 398.053, 52848.242 25/02/09,11:56:16,08,06,1, 11.9,1,1, 3.690, 10486.227, 398.083, 52848.224 25/02/09,11:56:16,09,06,1, 11.9,1,1, 3.690, 10486.258, 398.079, 52848.342 25/02/09,11:56:16,10,06,1, 11.9,1,1, 3.690, 10486.236, 398.061, 52848.277 25/02/09,11:56:16,11,06,1, 11.9,1,1, 3.690, 10486.262, 398.081, 52848.279 25/02/09,11:56:16,12,06,1, 11.9,1,1, 3.690, 10486.253, 398.047, 52848.220 25/02/09,11:56:16,13,06,1, 11.9,1,1, 3.690, 10486.263, 398.057, 52848.263 25/02/09,11:56:16,14,06,1, 11.9,1,1, 3.690, 10486.268, 398.071, 52848.275 25/02/09,11:56:16,15,06,1, 11.9,1,1, 3.690, 10486.271, 398.048, 52848.323 25/02/09,11:56:16,16,06,1, 11.9,1,1, 3.690, 10486.256, 398.039, 52848.301 25/02/09,11:56:16,17,06,1, 11.9,1,1, 3.690, 10486.263, 398.034, 52848.277 25/02/09,11:56:16,18,06,1, 11.9,1,1, 3.690, 10486.271, 398.027, 52848.216 25/02/09,11:56:16,19,06,1, 11.9,1,1, 3.690, 10486.279, 398.022, 52848.287 25/02/09,11:56:17,00,06,1, 11.9,1,1, 3.684, 10486.271, 398.022, 52848.287 25/02/09,11:56:17,01,06,1, 11.9,1,1, 3.684, 10486.285, 398.019, 52848.179 25/02/09,11:56:17,02,06,1, 11.9,1,1, 3.684, 10486.284, 398.016, 52848.222 25/02/09,11:56:17,03,06,1, 11.9,1,1, 3.684, 10486.293, 398.011, 52848.206 25/02/09,11:56:17,04,06,1, 11.9,1,1, 3.684, 10486.304, 397.993, 52848.223 25/02/09,11:56:17,05,06,1, 11.9,1,1, 3.684, 10486.280, 398.007, 52848.248 25/02/09,11:56:17,06,06,1, 11.9,1,1, 3.684, 10486.313, 397.999, 52848.216 25/02/09,11:56:17,07,06,1, 11.9,1,1, 3.684, 10486.331, 397.995, 52848.200 25/02/09,11:56:17,08,06,1, 11.9,1,1, 3.684, 10486.314, 397.989, 52848.247 25/02/09,11:56:17,09,06,1, 11.9,1,1, 3.684, 10486.305, 397.992, 52848.286 25/02/09,11:56:17,10,06,1, 11.9,1,1, 3.684, 10486.332, 397.997, 52848.247 25/02/09,11:56:17,11,06,1, 11.9,1,1, 3.684, 10486.318, 397.978, 52848.307 25/02/09,11:56:17,12,06,1, 11.9,1,1, 3.684, 10486.332, 397.965, 52848.211 25/02/09,11:56:17,13,06,1, 11.9,1,1, 3.684, 10486.318, 397.966, 52848.242 25/02/09,11:56:17,14,06,1, 11.9,1,1, 3.684, 10486.321, 397.960, 52848.078 25/02/09,11:56:17,15,06,1, 11.9,1,1, 3.684, 10486.382, 397.952, 52848.226 25/02/09,11:56:17,16,06,1, 11.9,1,1, 3.684, 10486.354, 397.947, 52848.177 25/02/09,11:56:17,17,06,1, 11.9,1,1, 3.684, 10486.362, 397.950, 52848.187 25/02/09,11:56:17,18,06,1, 11.9,1,1, 3.684, 10486.368, 397.938, 52848.187 25/02/09,11:56:17,19,06,1, 11.9,1,1, 3.684, 10486.371, 397.946, 52848.227 25/02/09,11:56:18,00,06,1, 12.0,1,1, 3.686, 10486.363, 397.946, 52848.227 25/02/09,11:56:18,01,06,1, 12.0,1,1, 3.686, 10486.362, 397.917, 52848.200 25/02/09,11:56:18,02,06,1, 12.0,1,1, 3.686, 10486.374, 397.929, 52848.263 25/02/09,11:56:18,03,06,1, 12.0,1,1, 3.686, 10486.379, 397.916, 52848.237 25/02/09,11:56:18,04,06,1, 12.0,1,1, 3.686, 10486.363, 397.910, 52848.239 25/02/09,11:56:18,05,06,1, 12.0,1,1, 3.686, 10486.362, 397.916, 52848.215 25/02/09,11:56:18,06,06,1, 12.0,1,1, 3.686, 10486.385, 397.909, 52848.199 25/02/09,11:56:18,07,06,1, 12.0,1,1, 3.686, 10486.370, 397.896, 52848.161 25/02/09,11:56:18,08,06,1, 12.0,1,1, 3.686, 10486.386, 397.888, 52848.176 25/02/09,11:56:18,09,06,1, 12.0,1,1, 3.686, 10486.393, 397.903, 52848.211 25/02/09,11:56:18,10,06,1, 12.0,1,1, 3.686, 10486.386, 397.900, 52848.199 25/02/09,11:56:18,11,06,1, 12.0,1,1, 3.686, 10486.388, 397.874, 52848.226 25/02/09,11:56:18,12,06,1, 12.0,1,1, 3.686, 10486.413, 397.886, 52848.187 25/02/09,11:56:18,13,06,1, 12.0,1,1, 3.686, 10486.415, 397.865, 52848.208 25/02/09,11:56:18,14,06,1, 12.0,1,1, 3.686, 10486.410, 397.857, 52848.161 25/02/09,11:56:18,15,06,1, 12.0,1,1, 3.686, 10486.419, 397.877, 52848.229 25/02/09,11:56:18,16,06,1, 12.0,1,1, 3.686, 10486.420, 397.881, 52848.199 25/02/09,11:56:18,17,06,1, 12.0,1,1, 3.686, 10486.421, 397.884, 52848.257 25/02/09,11:56:18,18,06,1, 12.0,1,1, 3.686, 10486.425, 397.845, 52848.181 25/02/09,11:56:18,19,06,1, 12.0,1,1, 3.686, 10486.419, 397.858, 52848.111 25/02/09,11:56:19,00,07,1, 11.9,1,1, 3.686, 10486.413, 397.858, 52848.111 25/02/09,11:56:19,01,07,1, 11.9,1,1, 3.686, 10486.444, 397.854, 52848.197 25/02/09,11:56:19,02,07,1, 11.9,1,1, 3.686, 10486.444, 397.836, 52848.119 25/02/09,11:56:19,03,07,1, 11.9,1,1, 3.686, 10486.435, 397.832, 52848.193 25/02/09,11:56:19,04,07,1, 11.9,1,1, 3.686, 10486.461, 397.848, 52848.244 25/02/09,11:56:19,05,07,1, 11.9,1,1, 3.686, 10486.441, 397.834, 52848.237 25/02/09,11:56:19,06,07,1, 11.9,1,1, 3.686, 10486.441, 397.817, 52848.134 25/02/09,11:56:19,07,07,1, 11.9,1,1, 3.686, 10486.468, 397.809, 52848.145 25/02/09,11:56:19,08,07,1, 11.9,1,1, 3.686, 10486.473, 397.781, 52848.166 25/02/09,11:56:19,09,07,1, 11.9,1,1, 3.686, 10486.469, 397.799, 52848.184 25/02/09,11:56:19,10,07,1, 11.9,1,1, 3.686, 10486.477, 397.812, 52848.275 25/02/09,11:56:19,11,07,1, 11.9,1,1, 3.686, 10486.474, 397.813, 52848.186 25/02/09,11:56:19,12,07,1, 11.9,1,1, 3.686, 10486.494, 397.787, 52848.201 25/02/09,11:56:19,13,07,1, 11.9,1,1, 3.686, 10486.482, 397.795, 52848.172 25/02/09,11:56:19,14,07,1, 11.9,1,1, 3.686, 10486.495, 397.776, 52848.204 25/02/09,11:56:19,15,07,1, 11.9,1,1, 3.686, 10486.504, 397.772, 52848.107 25/02/09,11:56:19,16,07,1, 11.9,1,1, 3.686, 10486.533, 397.766, 52848.150 25/02/09,11:56:19,17,07,1, 11.9,1,1, 3.686, 10486.503, 397.784, 52848.218 25/02/09,11:56:19,18,07,1, 11.9,1,1, 3.686, 10486.483, 397.790, 52848.159 25/02/09,11:56:19,19,07,1, 11.9,1,1, 3.686, 10486.497, 397.760, 52848.191 25/02/09,11:56:20,00,07,1, 11.9,1,1, 3.684, 10486.497, 397.760, 52848.191 25/02/09,11:56:20,01,07,1, 11.9,1,1, 3.684, 10486.519, 397.772, 52848.197 25/02/09,11:56:20,02,07,1, 11.9,1,1, 3.684, 10486.545, 397.760, 52848.161 25/02/09,11:56:20,03,07,1, 11.9,1,1, 3.684, 10486.526, 397.773, 52848.188 25/02/09,11:56:20,04,07,1, 11.9,1,1, 3.684, 10486.550, 397.758, 52848.201 25/02/09,11:56:20,05,07,1, 11.9,1,1, 3.684, 10486.567, 397.745, 52848.199 25/02/09,11:56:20,06,07,1, 11.9,1,1, 3.684, 10486.546, 397.765, 52848.113 25/02/09,11:56:20,07,07,1, 11.9,1,1, 3.684, 10486.562, 397.743, 52848.141 25/02/09,11:56:20,08,07,1, 11.9,1,1, 3.684, 10486.551, 397.738, 52848.141 25/02/09,11:56:20,09,07,1, 11.9,1,1, 3.684, 10486.571, 397.771, 52848.172 25/02/09,11:56:20,10,07,1, 11.9,1,1, 3.684, 10486.575, 397.753, 52848.119 25/02/09,11:56:20,11,07,1, 11.9,1,1, 3.684, 10486.606, 397.743, 52848.186 25/02/09,11:56:20,12,07,1, 11.9,1,1, 3.684, 10486.524, 397.733, 52848.155 25/02/09,11:56:20,13,07,1, 11.9,1,1, 3.684, 10486.574, 397.726, 52848.168 25/02/09,11:56:20,14,07,1, 11.9,1,1, 3.684, 10486.573, 397.724, 52848.161 25/02/09,11:56:20,15,07,1, 11.9,1,1, 3.684, 10486.570, 397.727, 52848.163 25/02/09,11:56:20,16,07,1, 11.9,1,1, 3.684, 10486.583, 397.722, 52848.183 25/02/09,11:56:20,17,07,1, 11.9,1,1, 3.684, 10486.600, 397.734, 52848.137 25/02/09,11:56:20,18,07,1, 11.9,1,1, 3.684, 10486.603, 397.725, 52848.117 25/02/09,11:56:20,19,07,1, 11.9,1,1, 3.684, 10486.579, 397.709, 52848.141 25/02/09,11:56:21,00,08,1, 11.9,1,1, 3.685, 10486.572, 397.709, 52848.141 25/02/09,11:56:21,01,08,1, 11.9,1,1, 3.685, 10486.610, 397.689, 52847.990 25/02/09,11:56:21,02,08,1, 11.9,1,1, 3.685, 10486.596, 397.700, 52848.128 25/02/09,11:56:21,03,08,1, 11.9,1,1, 3.685, 10486.625, 397.674, 52848.089 25/02/09,11:56:21,04,08,1, 11.9,1,1, 3.685, 10486.618, 397.688, 52848.108 25/02/09,11:56:21,05,08,1, 11.9,1,1, 3.685, 10486.612, 397.675, 52848.164 25/02/09,11:56:21,06,08,1, 11.9,1,1, 3.685, 10486.633, 397.671, 52848.162 25/02/09,11:56:21,07,08,1, 11.9,1,1, 3.685, 10486.637, 397.658, 52848.159 25/02/09,11:56:21,08,08,1, 11.9,1,1, 3.685, 10486.660, 397.648, 52848.098 25/02/09,11:56:21,09,08,1, 11.9,1,1, 3.685, 10486.643, 397.664, 52848.132 25/02/09,11:56:21,10,08,1, 11.9,1,1, 3.685, 10486.650, 397.649, 52848.156 25/02/09,11:56:21,11,08,1, 11.9,1,1, 3.685, 10486.638, 397.651, 52848.154 25/02/09,11:56:21,12,08,1, 11.9,1,1, 3.685, 10486.636, 397.657, 52848.147 25/02/09,11:56:21,13,08,1, 11.9,1,1, 3.685, 10486.654, 397.635, 52848.090 25/02/09,11:56:21,14,08,1, 11.9,1,1, 3.685, 10486.659, 397.626, 52848.102 25/02/09,11:56:21,15,08,1, 11.9,1,1, 3.685, 10486.667, 397.616, 52848.053 25/02/09,11:56:21,16,08,1, 11.9,1,1, 3.685, 10486.681, 397.626, 52848.056 25/02/09,11:56:21,17,08,1, 11.9,1,1, 3.685, 10486.708, 397.608, 52847.990 25/02/09,11:56:21,18,08,1, 11.9,1,1, 3.685, 10486.654, 397.646, 52848.203 25/02/09,11:56:21,19,08,1, 11.9,1,1, 3.685, 10486.657, 397.627, 52848.182 25/02/09,11:56:22,00,07,1, 11.9,1,1, 3.686, 10486.655, 397.627, 52848.182 25/02/09,11:56:22,01,07,1, 11.9,1,1, 3.686, 10486.672, 397.626, 52848.142 25/02/09,11:56:22,02,07,1, 11.9,1,1, 3.686, 10486.693, 397.623, 52848.188 25/02/09,11:56:22,03,07,1, 11.9,1,1, 3.686, 10486.662, 397.598, 52848.143 25/02/09,11:56:22,04,07,1, 11.9,1,1, 3.686, 10486.689, 397.615, 52848.141 25/02/09,11:56:22,05,07,1, 11.9,1,1, 3.686, 10486.690, 397.598, 52848.130 25/02/09,11:56:22,06,07,1, 11.9,1,1, 3.686, 10486.689, 397.594, 52848.094 25/02/09,11:56:22,07,07,1, 11.9,1,1, 3.686, 10486.684, 397.587, 52848.108 25/02/09,11:56:22,08,07,1, 11.9,1,1, 3.686, 10486.702, 397.594, 52848.097 25/02/09,11:56:22,09,07,1, 11.9,1,1, 3.686, 10486.675, 397.593, 52848.076 25/02/09,11:56:22,10,07,1, 11.9,1,1, 3.686, 10486.715, 397.597, 52848.147 25/02/09,11:56:22,11,07,1, 11.9,1,1, 3.686, 10486.729, 397.606, 52848.173 25/02/09,11:56:22,12,07,1, 11.9,1,1, 3.686, 10486.734, 397.566, 52848.109 25/02/09,11:56:22,13,07,1, 11.9,1,1, 3.686, 10486.700, 397.569, 52848.141 25/02/09,11:56:22,14,07,1, 11.9,1,1, 3.686, 10486.732, 397.575, 52848.124 25/02/09,11:56:22,15,07,1, 11.9,1,1, 3.686, 10486.726, 397.570, 52848.144 25/02/09,11:56:22,16,07,1, 11.9,1,1, 3.686, 10486.706, 397.553, 52848.096 25/02/09,11:56:22,17,07,1, 11.9,1,1, 3.686, 10486.715, 397.568, 52848.144 25/02/09,11:56:22,18,07,1, 11.9,1,1, 3.686, 10486.731, 397.540, 52848.153 25/02/09,11:56:22,19,07,1, 11.9,1,1, 3.686, 10486.698, 397.552, 52848.110 25/02/09,11:56:23,00,06,1, 12.0,1,1, 3.686, 10486.697, 397.552, 52848.110 25/02/09,11:56:23,01,06,1, 12.0,1,1, 3.686, 10486.721, 397.537, 52848.049 25/02/09,11:56:23,02,06,1, 12.0,1,1, 3.686, 10486.721, 397.516, 52848.061 25/02/09,11:56:23,03,06,1, 12.0,1,1, 3.686, 10486.741, 397.526, 52848.044 25/02/09,11:56:23,04,06,1, 12.0,1,1, 3.686, 10486.734, 397.524, 52848.126 25/02/09,11:56:23,05,06,1, 12.0,1,1, 3.686, 10486.716, 397.522, 52848.119 25/02/09,11:56:23,06,06,1, 12.0,1,1, 3.686, 10486.721, 397.513, 52848.116 25/02/09,11:56:23,07,06,1, 12.0,1,1, 3.686, 10486.725, 397.512, 52848.092 25/02/09,11:56:23,08,06,1, 12.0,1,1, 3.686, 10486.718, 397.514, 52848.097 25/02/09,11:56:23,09,06,1, 12.0,1,1, 3.686, 10486.746, 397.524, 52848.088 25/02/09,11:56:23,10,06,1, 12.0,1,1, 3.686, 10486.747, 397.549, 52848.154 25/02/09,11:56:23,11,06,1, 12.0,1,1, 3.686, 10486.726, 397.508, 52848.082 25/02/09,11:56:23,12,06,1, 12.0,1,1, 3.686, 10486.739, 397.472, 52848.051 25/02/09,11:56:23,13,06,1, 12.0,1,1, 3.686, 10486.734, 397.501, 52848.010 25/02/09,11:56:23,14,06,1, 12.0,1,1, 3.686, 10486.725, 397.476, 52848.090 25/02/09,11:56:23,15,06,1, 12.0,1,1, 3.686, 10486.758, 397.485, 52847.998 25/02/09,11:56:23,16,06,1, 12.0,1,1, 3.686, 10486.761, 397.491, 52848.102 25/02/09,11:56:23,17,06,1, 12.0,1,1, 3.686, 10486.747, 397.467, 52848.034 25/02/09,11:56:23,18,06,1, 12.0,1,1, 3.686, 10486.737, 397.489, 52848.119 25/02/09,11:56:23,19,06,1, 12.0,1,1, 3.686, 10486.761, 397.486, 52848.098 25/02/09,11:56:24,00,06,1, 11.9,1,1, 3.683, 10486.755, 397.486, 52848.098 25/02/09,11:56:24,01,06,1, 11.9,1,1, 3.683, 10486.756, 397.463, 52848.065 25/02/09,11:56:24,02,06,1, 11.9,1,1, 3.683, 10486.752, 397.467, 52848.055 25/02/09,11:56:24,03,06,1, 11.9,1,1, 3.683, 10486.766, 397.486, 52848.112 25/02/09,11:56:24,04,06,1, 11.9,1,1, 3.683, 10486.770, 397.453, 52848.090 25/02/09,11:56:24,05,06,1, 11.9,1,1, 3.683, 10486.772, 397.448, 52848.136 25/02/09,11:56:24,06,06,1, 11.9,1,1, 3.683, 10486.770, 397.431, 52848.087 25/02/09,11:56:24,07,06,1, 11.9,1,1, 3.683, 10486.777, 397.455, 52848.051 25/02/09,11:56:24,08,06,1, 11.9,1,1, 3.683, 10486.797, 397.433, 52848.059 25/02/09,11:56:24,09,06,1, 11.9,1,1, 3.683, 10486.768, 397.431, 52848.050 25/02/09,11:56:24,10,06,1, 11.9,1,1, 3.683, 10486.779, 397.435, 52848.089 25/02/09,11:56:24,11,06,1, 11.9,1,1, 3.683, 10486.776, 397.419, 52848.035 25/02/09,11:56:24,12,06,1, 11.9,1,1, 3.683, 10486.788, 397.426, 52848.070 25/02/09,11:56:24,13,06,1, 11.9,1,1, 3.683, 10486.787, 397.414, 52848.029 25/02/09,11:56:24,14,06,1, 11.9,1,1, 3.683, 10486.800, 397.414, 52848.071 25/02/09,11:56:24,15,06,1, 11.9,1,1, 3.683, 10486.805, 397.405, 52848.013 25/02/09,11:56:24,16,06,1, 11.9,1,1, 3.683, 10486.809, 397.394, 52848.026 25/02/09,11:56:24,17,06,1, 11.9,1,1, 3.683, 10486.792, 397.405, 52848.058 25/02/09,11:56:24,18,06,1, 11.9,1,1, 3.683, 10486.806, 397.402, 52848.086 25/02/09,11:56:24,19,06,1, 11.9,1,1, 3.683, 10486.798, 397.391, 52848.092 25/02/09,11:56:25,00,06,1, 11.9,1,1, 3.683, 10486.797, 397.391, 52848.092 25/02/09,11:56:25,01,06,1, 11.9,1,1, 3.683, 10486.798, 397.403, 52847.971 25/02/09,11:56:25,02,06,1, 11.9,1,1, 3.683, 10486.828, 397.374, 52847.978 25/02/09,11:56:25,03,06,1, 11.9,1,1, 3.683, 10486.850, 397.384, 52848.033 25/02/09,11:56:25,04,06,1, 11.9,1,1, 3.683, 10486.821, 397.373, 52848.011 25/02/09,11:56:25,05,06,1, 11.9,1,1, 3.683, 10486.821, 397.360, 52848.011 25/02/09,11:56:25,06,06,1, 11.9,1,1, 3.683, 10486.816, 397.367, 52847.969 25/02/09,11:56:25,07,06,1, 11.9,1,1, 3.683, 10486.836, 397.361, 52848.071 25/02/09,11:56:25,08,06,1, 11.9,1,1, 3.683, 10486.803, 397.353, 52848.008 25/02/09,11:56:25,09,06,1, 11.9,1,1, 3.683, 10486.814, 397.348, 52848.005 25/02/09,11:56:25,10,06,1, 11.9,1,1, 3.683, 10486.827, 397.370, 52848.011 25/02/09,11:56:25,11,06,1, 11.9,1,1, 3.683, 10486.814, 397.365, 52848.088 25/02/09,11:56:25,12,06,1, 11.9,1,1, 3.683, 10486.828, 397.367, 52848.073 25/02/09,11:56:25,13,06,1, 11.9,1,1, 3.683, 10486.825, 397.335, 52848.058 25/02/09,11:56:25,14,06,1, 11.9,1,1, 3.683, 10486.819, 397.328, 52848.065 25/02/09,11:56:25,15,06,1, 11.9,1,1, 3.683, 10486.845, 397.334, 52848.039 25/02/09,11:56:25,16,06,1, 11.9,1,1, 3.683, 10486.836, 397.337, 52848.036 25/02/09,11:56:25,17,06,1, 11.9,1,1, 3.683, 10486.855, 397.337, 52848.017 25/02/09,11:56:25,18,06,1, 11.9,1,1, 3.683, 10486.845, 397.329, 52848.026 25/02/09,11:56:25,19,06,1, 11.9,1,1, 3.683, 10486.832, 397.306, 52848.060 25/02/09,11:56:26,00,06,1, 11.9,1,1, 3.689, 10486.830, 397.306, 52848.060 25/02/09,11:56:26,01,06,1, 11.9,1,1, 3.689, 10486.846, 397.307, 52848.094 25/02/09,11:56:26,02,06,1, 11.9,1,1, 3.689, 10486.838, 397.307, 52848.022 25/02/09,11:56:26,03,06,1, 11.9,1,1, 3.689, 10486.842, 397.327, 52848.076 25/02/09,11:56:26,04,06,1, 11.9,1,1, 3.689, 10486.847, 397.297, 52848.048 25/02/09,11:56:26,05,06,1, 11.9,1,1, 3.689, 10486.829, 397.333, 52848.073 25/02/09,11:56:26,06,06,1, 11.9,1,1, 3.689, 10486.845, 397.313, 52848.062 25/02/09,11:56:26,07,06,1, 11.9,1,1, 3.689, 10486.856, 397.304, 52848.047 25/02/09,11:56:26,08,06,1, 11.9,1,1, 3.689, 10486.853, 397.281, 52847.936 25/02/09,11:56:26,09,06,1, 11.9,1,1, 3.689, 10486.853, 397.278, 52847.993 25/02/09,11:56:26,10,06,1, 11.9,1,1, 3.689, 10486.888, 397.284, 52847.975 25/02/09,11:56:26,11,06,1, 11.9,1,1, 3.689, 10486.842, 397.262, 52847.987 25/02/09,11:56:26,12,06,1, 11.9,1,1, 3.689, 10486.876, 397.292, 52847.984 25/02/09,11:56:26,13,06,1, 11.9,1,1, 3.689, 10486.877, 397.258, 52848.016 25/02/09,11:56:26,14,06,1, 11.9,1,1, 3.689, 10486.885, 397.269, 52847.998 25/02/09,11:56:26,15,06,1, 11.9,1,1, 3.689, 10486.887, 397.274, 52847.978 25/02/09,11:56:26,16,06,1, 11.9,1,1, 3.689, 10486.886, 397.256, 52848.029 25/02/09,11:56:26,17,06,1, 11.9,1,1, 3.689, 10486.870, 397.260, 52848.007 25/02/09,11:56:26,18,06,1, 11.9,1,1, 3.689, 10486.878, 397.253, 52848.041 25/02/09,11:56:26,19,06,1, 11.9,1,1, 3.689, 10486.885, 397.245, 52848.000 25/02/09,11:56:27,00,06,1, 11.9,1,1, 3.683, 10486.881, 397.245, 52848.000 25/02/09,11:56:27,01,06,1, 11.9,1,1, 3.683, 10486.889, 397.245, 52847.966 25/02/09,11:56:27,02,06,1, 11.9,1,1, 3.683, 10486.891, 397.255, 52848.029 25/02/09,11:56:27,03,06,1, 11.9,1,1, 3.683, 10486.908, 397.224, 52847.996 25/02/09,11:56:27,04,06,1, 11.9,1,1, 3.683, 10486.915, 397.211, 52848.060 25/02/09,11:56:27,05,06,1, 11.9,1,1, 3.683, 10486.882, 397.249, 52847.982 25/02/09,11:56:27,06,06,1, 11.9,1,1, 3.683, 10486.879, 397.251, 52848.022 25/02/09,11:56:27,07,06,1, 11.9,1,1, 3.683, 10486.901, 397.255, 52848.165 25/02/09,11:56:27,08,06,1, 11.9,1,1, 3.683, 10486.917, 397.216, 52847.979 25/02/09,11:56:27,09,06,1, 11.9,1,1, 3.683, 10486.921, 397.206, 52848.026 25/02/09,11:56:27,10,06,1, 11.9,1,1, 3.683, 10486.920, 397.205, 52847.997 25/02/09,11:56:27,11,06,1, 11.9,1,1, 3.683, 10486.926, 397.207, 52847.966 25/02/09,11:56:27,12,06,1, 11.9,1,1, 3.683, 10486.925, 397.182, 52848.008 25/02/09,11:56:27,13,06,1, 11.9,1,1, 3.683, 10486.931, 397.177, 52847.964 25/02/09,11:56:27,14,06,1, 11.9,1,1, 3.683, 10486.904, 397.217, 52847.995 25/02/09,11:56:27,15,06,1, 11.9,1,1, 3.683, 10486.919, 397.198, 52847.973 25/02/09,11:56:27,16,06,1, 11.9,1,1, 3.683, 10486.919, 397.176, 52847.949 25/02/09,11:56:27,17,06,1, 11.9,1,1, 3.683, 10486.919, 397.194, 52847.954 25/02/09,11:56:27,18,06,1, 11.9,1,1, 3.683, 10486.934, 397.186, 52847.975 25/02/09,11:56:27,19,06,1, 11.9,1,1, 3.683, 10486.919, 397.171, 52847.970 25/02/09,11:56:28,00,06,1, 11.9,1,1, 3.686, 10486.914, 397.171, 52847.970 25/02/09,11:56:28,01,06,1, 11.9,1,1, 3.686, 10486.909, 397.194, 52847.981 25/02/09,11:56:28,02,06,1, 11.9,1,1, 3.686, 10486.933, 397.160, 52847.965 25/02/09,11:56:28,03,06,1, 11.9,1,1, 3.686, 10486.936, 397.158, 52847.954 25/02/09,11:56:28,04,06,1, 11.9,1,1, 3.686, 10486.962, 397.160, 52847.958 25/02/09,11:56:28,05,06,1, 11.9,1,1, 3.686, 10486.941, 397.158, 52848.016 25/02/09,11:56:28,06,06,1, 11.9,1,1, 3.686, 10486.959, 397.159, 52848.032 25/02/09,11:56:28,07,06,1, 11.9,1,1, 3.686, 10486.957, 397.128, 52847.937 25/02/09,11:56:28,08,06,1, 11.9,1,1, 3.686, 10486.930, 397.133, 52847.941 25/02/09,11:56:28,09,06,1, 11.9,1,1, 3.686, 10486.969, 397.120, 52847.924 25/02/09,11:56:28,10,06,1, 11.9,1,1, 3.686, 10486.975, 397.112, 52847.892 25/02/09,11:56:28,11,06,1, 11.9,1,1, 3.686, 10486.954, 397.123, 52847.976 25/02/09,11:56:28,12,06,1, 11.9,1,1, 3.686, 10486.940, 397.142, 52848.025 25/02/09,11:56:28,13,06,1, 11.9,1,1, 3.686, 10486.956, 397.127, 52847.945 25/02/09,11:56:28,14,06,1, 11.9,1,1, 3.686, 10486.965, 397.103, 52847.947 25/02/09,11:56:28,15,06,1, 11.9,1,1, 3.686, 10486.968, 397.100, 52847.946 25/02/09,11:56:28,16,06,1, 11.9,1,1, 3.686, 10486.968, 397.110, 52848.028 25/02/09,11:56:28,17,06,1, 11.9,1,1, 3.686, 10486.971, 397.098, 52847.916 25/02/09,11:56:28,18,06,1, 11.9,1,1, 3.686, 10486.998, 397.089, 52847.974 25/02/09,11:56:28,19,06,1, 11.9,1,1, 3.686, 10486.999, 397.095, 52847.937 25/02/09,11:56:29,00,06,1, 11.9,1,1, 3.684, 10486.997, 397.095, 52847.937 25/02/09,11:56:29,01,06,1, 11.9,1,1, 3.684, 10487.012, 397.088, 52847.957 25/02/09,11:56:29,02,06,1, 11.9,1,1, 3.684, 10487.008, 397.079, 52847.936 25/02/09,11:56:29,03,06,1, 11.9,1,1, 3.684, 10486.999, 397.083, 52847.855 25/02/09,11:56:29,04,06,1, 11.9,1,1, 3.684, 10487.000, 397.076, 52847.906 25/02/09,11:56:29,05,06,1, 11.9,1,1, 3.684, 10487.000, 397.087, 52847.966 25/02/09,11:56:29,06,06,1, 11.9,1,1, 3.684, 10487.007, 397.075, 52848.026 25/02/09,11:56:29,07,06,1, 11.9,1,1, 3.684, 10487.023, 397.046, 52847.974 25/02/09,11:56:29,08,06,1, 11.9,1,1, 3.684, 10487.006, 397.072, 52847.980 25/02/09,11:56:29,09,06,1, 11.9,1,1, 3.684, 10487.026, 397.071, 52847.966 25/02/09,11:56:29,10,06,1, 11.9,1,1, 3.684, 10487.012, 397.037, 52847.951 25/02/09,11:56:29,11,06,1, 11.9,1,1, 3.684, 10486.996, 397.048, 52847.935 25/02/09,11:56:29,12,06,1, 11.9,1,1, 3.684, 10487.009, 397.057, 52847.971 25/02/09,11:56:29,13,06,1, 11.9,1,1, 3.684, 10487.014, 397.050, 52847.974 25/02/09,11:56:29,14,06,1, 11.9,1,1, 3.684, 10487.010, 397.054, 52847.952 25/02/09,11:56:29,15,06,1, 11.9,1,1, 3.684, 10487.011, 397.053, 52847.940 25/02/09,11:56:29,16,06,1, 11.9,1,1, 3.684, 10487.002, 397.022, 52847.902 25/02/09,11:56:29,17,06,1, 11.9,1,1, 3.684, 10487.019, 397.014, 52847.899 25/02/09,11:56:29,18,06,1, 11.9,1,1, 3.684, 10487.023, 397.012, 52847.927 25/02/09,11:56:29,19,06,1, 11.9,1,1, 3.684, 10487.030, 397.010, 52847.931 25/02/09,11:56:30,00,07,1, 11.9,1,1, 3.684, 10487.022, 397.010, 52847.931 25/02/09,11:56:30,01,07,1, 11.9,1,1, 3.684, 10487.045, 397.003, 52847.968 25/02/09,11:56:30,02,07,1, 11.9,1,1, 3.684, 10487.050, 397.011, 52847.938 25/02/09,11:56:30,03,07,1, 11.9,1,1, 3.684, 10487.039, 396.991, 52847.906 25/02/09,11:56:30,04,07,1, 11.9,1,1, 3.684, 10487.045, 397.017, 52847.855 25/02/09,11:56:30,05,07,1, 11.9,1,1, 3.684, 10487.051, 397.004, 52847.897 25/02/09,11:56:30,06,07,1, 11.9,1,1, 3.684, 10487.071, 397.000, 52847.931 25/02/09,11:56:30,07,07,1, 11.9,1,1, 3.684, 10487.064, 396.981, 52847.920 25/02/09,11:56:30,08,07,1, 11.9,1,1, 3.684, 10487.055, 396.964, 52847.888 25/02/09,11:56:30,09,07,1, 11.9,1,1, 3.684, 10487.043, 396.954, 52847.921 25/02/09,11:56:30,10,07,1, 11.9,1,1, 3.684, 10487.073, 396.963, 52847.856 25/02/09,11:56:30,11,07,1, 11.9,1,1, 3.684, 10487.074, 396.957, 52847.882 25/02/09,11:56:30,12,07,1, 11.9,1,1, 3.684, 10487.064, 396.941, 52847.908 25/02/09,11:56:30,13,07,1, 11.9,1,1, 3.684, 10487.067, 396.953, 52847.876 25/02/09,11:56:30,14,07,1, 11.9,1,1, 3.684, 10487.053, 396.944, 52847.909 25/02/09,11:56:30,15,07,1, 11.9,1,1, 3.684, 10487.074, 396.946, 52847.942 25/02/09,11:56:30,16,07,1, 11.9,1,1, 3.684, 10487.099, 396.936, 52847.905 25/02/09,11:56:30,17,07,1, 11.9,1,1, 3.684, 10487.069, 396.923, 52847.928 25/02/09,11:56:30,18,07,1, 11.9,1,1, 3.684, 10487.086, 396.934, 52847.944 25/02/09,11:56:30,19,07,1, 11.9,1,1, 3.684, 10487.073, 396.927, 52847.923 25/02/09,11:56:31,00,07,1, 11.9,1,1, 3.688, 10487.072, 396.927, 52847.923 25/02/09,11:56:31,01,07,1, 11.9,1,1, 3.688, 10487.078, 396.898, 52847.942 25/02/09,11:56:31,02,07,1, 11.9,1,1, 3.688, 10487.075, 396.909, 52847.898 25/02/09,11:56:31,03,07,1, 11.9,1,1, 3.688, 10487.085, 396.919, 52847.914 25/02/09,11:56:31,04,07,1, 11.9,1,1, 3.688, 10487.107, 396.909, 52847.828 25/02/09,11:56:31,05,07,1, 11.9,1,1, 3.688, 10487.102, 396.882, 52847.816 25/02/09,11:56:31,06,07,1, 11.9,1,1, 3.688, 10487.096, 396.889, 52847.926 25/02/09,11:56:31,07,07,1, 11.9,1,1, 3.688, 10487.109, 396.904, 52847.912 25/02/09,11:56:31,08,07,1, 11.9,1,1, 3.688, 10487.064, 396.882, 52847.906 25/02/09,11:56:31,09,07,1, 11.9,1,1, 3.688, 10487.098, 396.878, 52847.931 25/02/09,11:56:31,10,07,1, 11.9,1,1, 3.688, 10487.098, 396.891, 52847.887 25/02/09,11:56:31,11,07,1, 11.9,1,1, 3.688, 10487.120, 396.860, 52847.911 25/02/09,11:56:31,12,07,1, 11.9,1,1, 3.688, 10487.108, 396.848, 52847.885 25/02/09,11:56:31,13,07,1, 11.9,1,1, 3.688, 10487.120, 396.861, 52847.927 25/02/09,11:56:31,14,07,1, 11.9,1,1, 3.688, 10487.100, 396.843, 52847.878 25/02/09,11:56:31,15,07,1, 11.9,1,1, 3.688, 10487.109, 396.875, 52848.102 25/02/09,11:56:31,16,07,1, 11.9,1,1, 3.688, 10487.178, 396.826, 52847.774 25/02/09,11:56:31,17,07,1, 11.9,1,1, 3.688, 10487.105, 396.859, 52847.781 25/02/09,11:56:31,18,07,1, 11.9,1,1, 3.688, 10487.116, 396.854, 52847.826 25/02/09,11:56:31,19,07,1, 11.9,1,1, 3.688, 10487.140, 396.856, 52847.850 25/02/09,11:56:32,00,08,1, 11.8,1,1, 3.688, 10487.139, 396.856, 52847.850 25/02/09,11:56:32,01,08,1, 11.8,1,1, 3.688, 10487.132, 396.825, 52847.906 25/02/09,11:56:32,02,08,1, 11.8,1,1, 3.688, 10487.119, 396.846, 52847.918 25/02/09,11:56:32,03,08,1, 11.8,1,1, 3.688, 10487.110, 396.822, 52847.888 25/02/09,11:56:32,04,08,1, 11.8,1,1, 3.688, 10487.142, 396.851, 52847.862 25/02/09,11:56:32,05,08,1, 11.8,1,1, 3.688, 10487.146, 396.831, 52847.889 25/02/09,11:56:32,06,08,1, 11.8,1,1, 3.688, 10487.148, 396.797, 52847.854 25/02/09,11:56:32,07,08,1, 11.8,1,1, 3.688, 10487.142, 396.787, 52847.858 25/02/09,11:56:32,08,08,1, 11.8,1,1, 3.688, 10487.132, 396.813, 52847.869 25/02/09,11:56:32,09,08,1, 11.8,1,1, 3.688, 10487.128, 396.806, 52847.826 25/02/09,11:56:32,10,08,1, 11.8,1,1, 3.688, 10487.158, 396.809, 52847.833 25/02/09,11:56:32,11,08,1, 11.8,1,1, 3.688, 10487.174, 396.810, 52847.802 25/02/09,11:56:32,12,08,1, 11.8,1,1, 3.688, 10487.164, 396.788, 52847.839 25/02/09,11:56:32,13,08,1, 11.8,1,1, 3.688, 10487.169, 396.762, 52847.895 25/02/09,11:56:32,14,08,1, 11.8,1,1, 3.688, 10487.148, 396.810, 52847.959 25/02/09,11:56:32,15,08,1, 11.8,1,1, 3.688, 10487.185, 396.794, 52847.851 25/02/09,11:56:32,16,08,1, 11.8,1,1, 3.688, 10487.179, 396.799, 52847.860 25/02/09,11:56:32,17,08,1, 11.8,1,1, 3.688, 10487.174, 396.794, 52847.850 25/02/09,11:56:32,18,08,1, 11.8,1,1, 3.688, 10487.174, 396.786, 52847.804 25/02/09,11:56:32,19,08,1, 11.8,1,1, 3.688, 10487.197, 396.799, 52847.896 25/02/09,11:56:33,00,08,1, 11.9,1,1, 3.685, 10487.189, 396.799, 52847.896 25/02/09,11:56:33,01,08,1, 11.9,1,1, 3.685, 10487.142, 396.751, 52847.771 25/02/09,11:56:33,02,08,1, 11.9,1,1, 3.685, 10487.212, 396.792, 52847.845 25/02/09,11:56:33,03,08,1, 11.9,1,1, 3.685, 10487.192, 396.765, 52847.755 25/02/09,11:56:33,04,08,1, 11.9,1,1, 3.685, 10487.214, 396.775, 52847.796 25/02/09,11:56:33,05,08,1, 11.9,1,1, 3.685, 10487.207, 396.796, 52847.875 25/02/09,11:56:33,06,08,1, 11.9,1,1, 3.685, 10487.202, 396.766, 52847.897 25/02/09,11:56:33,07,08,1, 11.9,1,1, 3.685, 10487.191, 396.795, 52847.935 25/02/09,11:56:33,08,08,1, 11.9,1,1, 3.685, 10487.190, 396.778, 52847.896 25/02/09,11:56:33,09,08,1, 11.9,1,1, 3.685, 10487.177, 396.772, 52847.909 25/02/09,11:56:33,10,08,1, 11.9,1,1, 3.685, 10487.185, 396.808, 52847.936 25/02/09,11:56:33,11,08,1, 11.9,1,1, 3.685, 10487.192, 396.748, 52847.879 25/02/09,11:56:33,12,08,1, 11.9,1,1, 3.685, 10487.186, 396.783, 52847.877 25/02/09,11:56:33,13,08,1, 11.9,1,1, 3.685, 10487.208, 396.787, 52847.911 25/02/09,11:56:33,14,08,1, 11.9,1,1, 3.685, 10487.182, 396.766, 52847.878 25/02/09,11:56:33,15,08,1, 11.9,1,1, 3.685, 10487.201, 396.793, 52847.941 25/02/09,11:56:33,16,08,1, 11.9,1,1, 3.685, 10487.210, 396.771, 52847.807 25/02/09,11:56:33,17,08,1, 11.9,1,1, 3.685, 10487.194, 396.772, 52847.858 25/02/09,11:56:33,18,08,1, 11.9,1,1, 3.685, 10487.194, 396.758, 52847.830 25/02/09,11:56:33,19,08,1, 11.9,1,1, 3.685, 10487.197, 396.777, 52847.810 25/02/09,11:56:34,00,07,1, 11.9,1,1, 3.686, 10487.189, 396.777, 52847.810 25/02/09,11:56:34,01,07,1, 11.9,1,1, 3.686, 10487.207, 396.774, 52847.839 25/02/09,11:56:34,02,07,1, 11.9,1,1, 3.686, 10487.199, 396.772, 52847.869 25/02/09,11:56:34,03,07,1, 11.9,1,1, 3.686, 10487.205, 396.762, 52847.818 25/02/09,11:56:34,04,07,1, 11.9,1,1, 3.686, 10487.208, 396.762, 52847.859 25/02/09,11:56:34,05,07,1, 11.9,1,1, 3.686, 10487.211, 396.760, 52847.839 25/02/09,11:56:34,06,07,1, 11.9,1,1, 3.686, 10487.186, 396.761, 52847.895 25/02/09,11:56:34,07,07,1, 11.9,1,1, 3.686, 10487.227, 396.767, 52847.890 25/02/09,11:56:34,08,07,1, 11.9,1,1, 3.686, 10487.214, 396.740, 52847.837 25/02/09,11:56:34,09,07,1, 11.9,1,1, 3.686, 10487.217, 396.742, 52847.814 25/02/09,11:56:34,10,07,1, 11.9,1,1, 3.686, 10487.215, 396.745, 52847.784 25/02/09,11:56:34,11,07,1, 11.9,1,1, 3.686, 10487.231, 396.737, 52847.845 25/02/09,11:56:34,12,07,1, 11.9,1,1, 3.686, 10487.219, 396.735, 52847.818 25/02/09,11:56:34,13,07,1, 11.9,1,1, 3.686, 10487.230, 396.772, 52847.829 25/02/09,11:56:34,14,07,1, 11.9,1,1, 3.686, 10487.228, 396.761, 52847.960 25/02/09,11:56:34,15,07,1, 11.9,1,1, 3.686, 10487.234, 396.762, 52847.953 25/02/09,11:56:34,16,07,1, 11.9,1,1, 3.686, 10487.218, 396.753, 52847.917 25/02/09,11:56:34,17,07,1, 11.9,1,1, 3.686, 10487.236, 396.749, 52847.828 25/02/09,11:56:34,18,07,1, 11.9,1,1, 3.686, 10487.255, 396.735, 52847.806 25/02/09,11:56:34,19,07,1, 11.9,1,1, 3.686, 10487.261, 396.741, 52847.848 25/02/09,11:56:35,00,08,1, 11.9,1,1, 3.687, 10487.256, 396.741, 52847.848 25/02/09,11:56:35,01,08,1, 11.9,1,1, 3.687, 10487.226, 396.735, 52847.904 25/02/09,11:56:35,02,08,1, 11.9,1,1, 3.687, 10487.254, 396.728, 52847.857 25/02/09,11:56:35,03,08,1, 11.9,1,1, 3.687, 10487.235, 396.733, 52847.834 25/02/09,11:56:35,04,08,1, 11.9,1,1, 3.687, 10487.236, 396.730, 52847.860 25/02/09,11:56:35,05,08,1, 11.9,1,1, 3.687, 10487.229, 396.725, 52847.827 25/02/09,11:56:35,06,08,1, 11.9,1,1, 3.687, 10487.251, 396.707, 52847.849 25/02/09,11:56:35,07,08,1, 11.9,1,1, 3.687, 10487.236, 396.733, 52847.935 25/02/09,11:56:35,08,08,1, 11.9,1,1, 3.687, 10487.242, 396.729, 52847.875 25/02/09,11:56:35,09,08,1, 11.9,1,1, 3.687, 10487.261, 396.725, 52847.897 25/02/09,11:56:35,10,08,1, 11.9,1,1, 3.687, 10487.247, 396.718, 52847.818 25/02/09,11:56:35,11,08,1, 11.9,1,1, 3.687, 10487.254, 396.738, 52847.870 25/02/09,11:56:35,12,08,1, 11.9,1,1, 3.687, 10487.251, 396.729, 52847.859 25/02/09,11:56:35,13,08,1, 11.9,1,1, 3.687, 10487.247, 396.752, 52847.828 25/02/09,11:56:35,14,08,1, 11.9,1,1, 3.687, 10487.244, 396.727, 52847.835 25/02/09,11:56:35,15,08,1, 11.9,1,1, 3.687, 10487.235, 396.721, 52847.851 25/02/09,11:56:35,16,08,1, 11.9,1,1, 3.687, 10487.248, 396.733, 52847.895 25/02/09,11:56:35,17,08,1, 11.9,1,1, 3.687, 10487.252, 396.726, 52847.904 25/02/09,11:56:35,18,08,1, 11.9,1,1, 3.687, 10487.248, 396.734, 52847.778 25/02/09,11:56:35,19,08,1, 11.9,1,1, 3.687, 10487.250, 396.712, 52847.802 25/02/09,11:56:36,00,06,1, 11.9,1,1, 3.687, 10487.248, 396.712, 52847.802 25/02/09,11:56:36,01,06,1, 11.9,1,1, 3.687, 10487.261, 396.722, 52847.814 25/02/09,11:56:36,02,06,1, 11.9,1,1, 3.687, 10487.265, 396.711, 52847.876 25/02/09,11:56:36,03,06,1, 11.9,1,1, 3.687, 10487.240, 396.712, 52847.897 25/02/09,11:56:36,04,06,1, 11.9,1,1, 3.687, 10487.249, 396.715, 52847.861 25/02/09,11:56:36,05,06,1, 11.9,1,1, 3.687, 10487.295, 396.719, 52847.815 25/02/09,11:56:36,06,06,1, 11.9,1,1, 3.687, 10487.250, 396.713, 52847.803 25/02/09,11:56:36,07,06,1, 11.9,1,1, 3.687, 10487.265, 396.701, 52847.819 25/02/09,11:56:36,08,06,1, 11.9,1,1, 3.687, 10487.280, 396.719, 52847.860 25/02/09,11:56:36,09,06,1, 11.9,1,1, 3.687, 10487.251, 396.697, 52847.837 25/02/09,11:56:36,10,06,1, 11.9,1,1, 3.687, 10487.270, 396.694, 52847.804 25/02/09,11:56:36,11,06,1, 11.9,1,1, 3.687, 10487.268, 396.699, 52847.818 25/02/09,11:56:36,12,06,1, 11.9,1,1, 3.687, 10487.280, 396.686, 52847.769 25/02/09,11:56:36,13,06,1, 11.9,1,1, 3.687, 10487.263, 396.684, 52847.891 25/02/09,11:56:36,14,06,1, 11.9,1,1, 3.687, 10487.269, 396.692, 52847.908 25/02/09,11:56:36,15,06,1, 11.9,1,1, 3.687, 10487.260, 396.715, 52847.880 25/02/09,11:56:36,16,06,1, 11.9,1,1, 3.687, 10487.286, 396.676, 52847.834 25/02/09,11:56:36,17,06,1, 11.9,1,1, 3.687, 10487.281, 396.716, 52847.799 25/02/09,11:56:36,18,06,1, 11.9,1,1, 3.687, 10487.300, 396.711, 52847.810 25/02/09,11:56:36,19,06,1, 11.9,1,1, 3.687, 10487.294, 396.670, 52847.805 25/02/09,11:56:37,00,07,1, 12.0,1,1, 3.686, 10487.289, 396.670, 52847.805 25/02/09,11:56:37,01,07,1, 12.0,1,1, 3.686, 10487.282, 396.704, 52847.845 25/02/09,11:56:37,02,07,1, 12.0,1,1, 3.686, 10487.298, 396.696, 52847.753 25/02/09,11:56:37,03,07,1, 12.0,1,1, 3.686, 10487.279, 396.673, 52847.794 25/02/09,11:56:37,04,07,1, 12.0,1,1, 3.686, 10487.277, 396.674, 52847.755 25/02/09,11:56:37,05,07,1, 12.0,1,1, 3.686, 10487.295, 396.663, 52847.800 25/02/09,11:56:37,06,07,1, 12.0,1,1, 3.686, 10487.312, 396.685, 52847.823 25/02/09,11:56:37,07,07,1, 12.0,1,1, 3.686, 10487.297, 396.711, 52847.827 25/02/09,11:56:37,08,07,1, 12.0,1,1, 3.686, 10487.320, 396.707, 52847.898 25/02/09,11:56:37,09,07,1, 12.0,1,1, 3.686, 10487.293, 396.654, 52847.856 25/02/09,11:56:37,10,07,1, 12.0,1,1, 3.686, 10487.313, 396.649, 52847.804 25/02/09,11:56:37,11,07,1, 12.0,1,1, 3.686, 10487.310, 396.687, 52847.766 25/02/09,11:56:37,12,07,1, 12.0,1,1, 3.686, 10487.292, 396.666, 52847.850 25/02/09,11:56:37,13,07,1, 12.0,1,1, 3.686, 10487.287, 396.662, 52847.780 25/02/09,11:56:37,14,07,1, 12.0,1,1, 3.686, 10487.315, 396.660, 52847.764 25/02/09,11:56:37,15,07,1, 12.0,1,1, 3.686, 10487.281, 396.677, 52847.830 25/02/09,11:56:37,16,07,1, 12.0,1,1, 3.686, 10487.304, 396.693, 52847.777 25/02/09,11:56:37,17,07,1, 12.0,1,1, 3.686, 10487.316, 396.670, 52847.814 25/02/09,11:56:37,18,07,1, 12.0,1,1, 3.686, 10487.318, 396.655, 52847.791 25/02/09,11:56:37,19,07,1, 12.0,1,1, 3.686, 10487.319, 396.668, 52847.835 25/02/09,11:56:38,00,06,1, 11.9,1,1, 3.685, 10487.314, 396.668, 52847.835 25/02/09,11:56:38,01,06,1, 11.9,1,1, 3.685, 10487.324, 396.666, 52847.835 25/02/09,11:56:38,02,06,1, 11.9,1,1, 3.685, 10487.328, 396.646, 52847.863 25/02/09,11:56:38,03,06,1, 11.9,1,1, 3.685, 10487.341, 396.662, 52847.842 25/02/09,11:56:38,04,06,1, 11.9,1,1, 3.685, 10487.341, 396.646, 52847.791 25/02/09,11:56:38,05,06,1, 11.9,1,1, 3.685, 10487.328, 396.645, 52847.796 25/02/09,11:56:38,06,06,1, 11.9,1,1, 3.685, 10487.311, 396.658, 52847.768 25/02/09,11:56:38,07,06,1, 11.9,1,1, 3.685, 10487.351, 396.633, 52847.809 25/02/09,11:56:38,08,06,1, 11.9,1,1, 3.685, 10487.341, 396.645, 52847.808 25/02/09,11:56:38,09,06,1, 11.9,1,1, 3.685, 10487.344, 396.637, 52847.832 25/02/09,11:56:38,10,06,1, 11.9,1,1, 3.685, 10487.337, 396.638, 52847.829 25/02/09,11:56:38,11,06,1, 11.9,1,1, 3.685, 10487.359, 396.633, 52847.749 25/02/09,11:56:38,12,06,1, 11.9,1,1, 3.685, 10487.351, 396.622, 52847.770 25/02/09,11:56:38,13,06,1, 11.9,1,1, 3.685, 10487.358, 396.642, 52847.767 25/02/09,11:56:38,14,06,1, 11.9,1,1, 3.685, 10487.371, 396.637, 52847.782 25/02/09,11:56:38,15,06,1, 11.9,1,1, 3.685, 10487.358, 396.629, 52847.828 25/02/09,11:56:38,16,06,1, 11.9,1,1, 3.685, 10487.351, 396.650, 52847.823 25/02/09,11:56:38,17,06,1, 11.9,1,1, 3.685, 10487.362, 396.648, 52847.774 25/02/09,11:56:38,18,06,1, 11.9,1,1, 3.685, 10487.349, 396.640, 52847.809 25/02/09,11:56:38,19,06,1, 11.9,1,1, 3.685, 10487.352, 396.636, 52847.809 25/02/09,11:56:39,00,07,1, 11.9,1,1, 3.690, 10487.348, 396.636, 52847.809 25/02/09,11:56:39,01,07,1, 11.9,1,1, 3.690, 10487.362, 396.635, 52847.841 25/02/09,11:56:39,02,07,1, 11.9,1,1, 3.690, 10487.385, 396.629, 52847.817 25/02/09,11:56:39,03,07,1, 11.9,1,1, 3.690, 10487.370, 396.633, 52847.870 25/02/09,11:56:39,04,07,1, 11.9,1,1, 3.690, 10487.356, 396.589, 52847.831 25/02/09,11:56:39,05,07,1, 11.9,1,1, 3.690, 10487.380, 396.621, 52847.790 25/02/09,11:56:39,06,07,1, 11.9,1,1, 3.690, 10487.389, 396.592, 52847.770 25/02/09,11:56:39,07,07,1, 11.9,1,1, 3.690, 10487.377, 396.589, 52847.775 25/02/09,11:56:39,08,07,1, 11.9,1,1, 3.690, 10487.392, 396.615, 52847.818 25/02/09,11:56:39,09,07,1, 11.9,1,1, 3.690, 10487.371, 396.628, 52847.867 25/02/09,11:56:39,10,07,1, 11.9,1,1, 3.690, 10487.383, 396.607, 52847.815 25/02/09,11:56:39,11,07,1, 11.9,1,1, 3.690, 10487.371, 396.619, 52847.835 25/02/09,11:56:39,12,07,1, 11.9,1,1, 3.690, 10487.395, 396.611, 52847.833 25/02/09,11:56:39,13,07,1, 11.9,1,1, 3.690, 10487.408, 396.609, 52847.820 25/02/09,11:56:39,14,07,1, 11.9,1,1, 3.690, 10487.391, 396.577, 52847.791 25/02/09,11:56:39,15,07,1, 11.9,1,1, 3.690, 10487.415, 396.615, 52847.829 25/02/09,11:56:39,16,07,1, 11.9,1,1, 3.690, 10487.392, 396.565, 52847.821 25/02/09,11:56:39,17,07,1, 11.9,1,1, 3.690, 10487.394, 396.552, 52847.823 25/02/09,11:56:39,18,07,1, 11.9,1,1, 3.690, 10487.373, 396.593, 52847.844 25/02/09,11:56:39,19,07,1, 11.9,1,1, 3.690, 10487.394, 396.568, 52847.788 25/02/09,11:56:40,00,07,1, 11.9,1,1, 3.689, 10487.390, 396.568, 52847.788 25/02/09,11:56:40,01,07,1, 11.9,1,1, 3.689, 10487.407, 396.593, 52847.814 25/02/09,11:56:40,02,07,1, 11.9,1,1, 3.689, 10487.396, 396.582, 52847.872 25/02/09,11:56:40,03,07,1, 11.9,1,1, 3.689, 10487.400, 396.568, 52847.877 25/02/09,11:56:40,04,07,1, 11.9,1,1, 3.689, 10487.379, 396.573, 52847.825 25/02/09,11:56:40,05,07,1, 11.9,1,1, 3.689, 10487.401, 396.547, 52847.771 25/02/09,11:56:40,06,07,1, 11.9,1,1, 3.689, 10487.432, 396.554, 52847.770 25/02/09,11:56:40,07,07,1, 11.9,1,1, 3.689, 10487.410, 396.560, 52847.812 25/02/09,11:56:40,08,07,1, 11.9,1,1, 3.689, 10487.383, 396.571, 52847.749 25/02/09,11:56:40,09,07,1, 11.9,1,1, 3.689, 10487.428, 396.546, 52847.820 25/02/09,11:56:40,10,07,1, 11.9,1,1, 3.689, 10487.449, 396.576, 52847.825 25/02/09,11:56:40,11,07,1, 11.9,1,1, 3.689, 10487.419, 396.539, 52847.798 25/02/09,11:56:40,12,07,1, 11.9,1,1, 3.689, 10487.416, 396.547, 52847.822 25/02/09,11:56:40,13,07,1, 11.9,1,1, 3.689, 10487.420, 396.571, 52847.801 25/02/09,11:56:40,14,07,1, 11.9,1,1, 3.689, 10487.424, 396.576, 52847.825 25/02/09,11:56:40,15,07,1, 11.9,1,1, 3.689, 10487.406, 396.571, 52847.768 25/02/09,11:56:40,16,07,1, 11.9,1,1, 3.689, 10487.424, 396.552, 52847.834 25/02/09,11:56:40,17,07,1, 11.9,1,1, 3.689, 10487.431, 396.547, 52847.839 25/02/09,11:56:40,18,07,1, 11.9,1,1, 3.689, 10487.417, 396.548, 52847.817 25/02/09,11:56:40,19,07,1, 11.9,1,1, 3.689, 10487.431, 396.520, 52847.765 25/02/09,11:56:41,00,07,1, 11.9,1,1, 3.687, 10487.423, 396.520, 52847.765 25/02/09,11:56:41,01,07,1, 11.9,1,1, 3.687, 10487.446, 396.520, 52847.784 25/02/09,11:56:41,02,07,1, 11.9,1,1, 3.687, 10487.421, 396.540, 52847.728 25/02/09,11:56:41,03,07,1, 11.9,1,1, 3.687, 10487.423, 396.538, 52847.819 25/02/09,11:56:41,04,07,1, 11.9,1,1, 3.687, 10487.425, 396.535, 52847.788 25/02/09,11:56:41,05,07,1, 11.9,1,1, 3.687, 10487.424, 396.536, 52847.782 25/02/09,11:56:41,06,07,1, 11.9,1,1, 3.687, 10487.444, 396.525, 52847.754 25/02/09,11:56:41,07,07,1, 11.9,1,1, 3.687, 10487.424, 396.524, 52847.730 25/02/09,11:56:41,08,07,1, 11.9,1,1, 3.687, 10487.410, 396.524, 52847.783 25/02/09,11:56:41,09,07,1, 11.9,1,1, 3.687, 10487.424, 396.522, 52847.850 25/02/09,11:56:41,10,07,1, 11.9,1,1, 3.687, 10487.429, 396.515, 52847.811 25/02/09,11:56:41,11,07,1, 11.9,1,1, 3.687, 10487.434, 396.511, 52847.788 25/02/09,11:56:41,12,07,1, 11.9,1,1, 3.687, 10487.421, 396.506, 52847.791 25/02/09,11:56:41,13,07,1, 11.9,1,1, 3.687, 10487.439, 396.519, 52847.800 25/02/09,11:56:41,14,07,1, 11.9,1,1, 3.687, 10487.419, 396.513, 52847.764 25/02/09,11:56:41,15,07,1, 11.9,1,1, 3.687, 10487.461, 396.502, 52847.768 25/02/09,11:56:41,16,07,1, 11.9,1,1, 3.687, 10487.444, 396.525, 52847.783 25/02/09,11:56:41,17,07,1, 11.9,1,1, 3.687, 10487.460, 396.487, 52847.758 25/02/09,11:56:41,18,07,1, 11.9,1,1, 3.687, 10487.464, 396.495, 52847.740 25/02/09,11:56:41,19,07,1, 11.9,1,1, 3.687, 10487.463, 396.491, 52847.679 25/02/09,11:56:42,00,06,1, 11.9,1,1, 3.688, 10487.456, 396.491, 52847.679 25/02/09,11:56:42,01,06,1, 11.9,1,1, 3.688, 10487.456, 396.496, 52847.746 25/02/09,11:56:42,02,06,1, 11.9,1,1, 3.688, 10487.443, 396.476, 52847.783 25/02/09,11:56:42,03,06,1, 11.9,1,1, 3.688, 10487.449, 396.508, 52847.822 25/02/09,11:56:42,04,06,1, 11.9,1,1, 3.688, 10487.478, 396.523, 52847.777 25/02/09,11:56:42,05,06,1, 11.9,1,1, 3.688, 10487.448, 396.502, 52847.795 25/02/09,11:56:42,06,06,1, 11.9,1,1, 3.688, 10487.459, 396.508, 52847.755 25/02/09,11:56:42,07,06,1, 11.9,1,1, 3.688, 10487.475, 396.514, 52847.727 25/02/09,11:56:42,08,06,1, 11.9,1,1, 3.688, 10487.477, 396.506, 52847.757 25/02/09,11:56:42,09,06,1, 11.9,1,1, 3.688, 10487.427, 396.521, 52847.732 25/02/09,11:56:42,10,06,1, 11.9,1,1, 3.688, 10487.453, 396.467, 52847.512 25/02/09,11:56:42,11,06,1, 11.9,1,1, 3.688, 10487.421, 396.481, 52847.813 25/02/09,11:56:42,12,06,1, 11.9,1,1, 3.688, 10487.473, 396.467, 52847.778 25/02/09,11:56:42,13,06,1, 11.9,1,1, 3.688, 10487.462, 396.448, 52847.755 25/02/09,11:56:42,14,06,1, 11.9,1,1, 3.688, 10487.462, 396.485, 52847.811 25/02/09,11:56:42,15,06,1, 11.9,1,1, 3.688, 10487.466, 396.498, 52847.767 25/02/09,11:56:42,16,06,1, 11.9,1,1, 3.688, 10487.467, 396.481, 52847.834 25/02/09,11:56:42,17,06,1, 11.9,1,1, 3.688, 10487.467, 396.472, 52847.746 25/02/09,11:56:42,18,06,1, 11.9,1,1, 3.688, 10487.471, 396.447, 52847.727 25/02/09,11:56:42,19,06,1, 11.9,1,1, 3.688, 10487.478, 396.455, 52847.793 25/02/09,11:56:43,00,07,1, 11.9,1,1, 3.686, 10487.473, 396.455, 52847.793 25/02/09,11:56:43,01,07,1, 11.9,1,1, 3.686, 10487.474, 396.435, 52847.786 25/02/09,11:56:43,02,07,1, 11.9,1,1, 3.686, 10487.475, 396.446, 52847.693 25/02/09,11:56:43,03,07,1, 11.9,1,1, 3.686, 10487.481, 396.445, 52847.785 25/02/09,11:56:43,04,07,1, 11.9,1,1, 3.686, 10487.478, 396.429, 52847.796 25/02/09,11:56:43,05,07,1, 11.9,1,1, 3.686, 10487.490, 396.435, 52847.751 25/02/09,11:56:43,06,07,1, 11.9,1,1, 3.686, 10487.463, 396.417, 52847.749 25/02/09,11:56:43,07,07,1, 11.9,1,1, 3.686, 10487.480, 396.427, 52847.748 25/02/09,11:56:43,08,07,1, 11.9,1,1, 3.686, 10487.465, 396.417, 52847.764 25/02/09,11:56:43,09,07,1, 11.9,1,1, 3.686, 10487.465, 396.398, 52847.812 25/02/09,11:56:43,10,07,1, 11.9,1,1, 3.686, 10487.475, 396.451, 52847.784 25/02/09,11:56:43,11,07,1, 11.9,1,1, 3.686, 10487.484, 396.418, 52847.750 25/02/09,11:56:43,12,07,1, 11.9,1,1, 3.686, 10487.479, 396.403, 52847.733 25/02/09,11:56:43,13,07,1, 11.9,1,1, 3.686, 10487.478, 396.429, 52847.751 25/02/09,11:56:43,14,07,1, 11.9,1,1, 3.686, 10487.485, 396.427, 52847.760 25/02/09,11:56:43,15,07,1, 11.9,1,1, 3.686, 10487.482, 396.399, 52847.749 25/02/09,11:56:43,16,07,1, 11.9,1,1, 3.686, 10487.479, 396.405, 52847.764 25/02/09,11:56:43,17,07,1, 11.9,1,1, 3.686, 10487.459, 396.403, 52847.749 25/02/09,11:56:43,18,07,1, 11.9,1,1, 3.686, 10487.468, 396.407, 52847.715 25/02/09,11:56:43,19,07,1, 11.9,1,1, 3.686, 10487.487, 396.397, 52847.714 25/02/09,11:56:44,00,07,1, 11.9,1,1, 3.689, 10487.481, 396.397, 52847.714 25/02/09,11:56:44,01,07,1, 11.9,1,1, 3.689, 10487.495, 396.409, 52847.751 25/02/09,11:56:44,02,07,1, 11.9,1,1, 3.689, 10487.497, 396.402, 52847.785 25/02/09,11:56:44,03,07,1, 11.9,1,1, 3.689, 10487.482, 396.420, 52847.809 25/02/09,11:56:44,04,07,1, 11.9,1,1, 3.689, 10487.495, 396.391, 52847.789 25/02/09,11:56:44,05,07,1, 11.9,1,1, 3.689, 10487.501, 396.393, 52847.771 25/02/09,11:56:44,06,07,1, 11.9,1,1, 3.689, 10487.503, 396.386, 52847.757 25/02/09,11:56:44,07,07,1, 11.9,1,1, 3.689, 10487.498, 396.391, 52847.749 25/02/09,11:56:44,08,07,1, 11.9,1,1, 3.689, 10487.478, 396.375, 52847.743 25/02/09,11:56:44,09,07,1, 11.9,1,1, 3.689, 10487.482, 396.371, 52847.753 25/02/09,11:56:44,10,07,1, 11.9,1,1, 3.689, 10487.512, 396.375, 52847.757 25/02/09,11:56:44,11,07,1, 11.9,1,1, 3.689, 10487.474, 396.385, 52847.728 25/02/09,11:56:44,12,07,1, 11.9,1,1, 3.689, 10487.494, 396.374, 52847.705 25/02/09,11:56:44,13,07,1, 11.9,1,1, 3.689, 10487.494, 396.368, 52847.701 25/02/09,11:56:44,14,07,1, 11.9,1,1, 3.689, 10487.486, 396.334, 52847.734 25/02/09,11:56:44,15,07,1, 11.9,1,1, 3.689, 10487.491, 396.366, 52847.781 25/02/09,11:56:44,16,07,1, 11.9,1,1, 3.689, 10487.489, 396.390, 52847.810 25/02/09,11:56:44,17,07,1, 11.9,1,1, 3.689, 10487.476, 396.360, 52847.805 25/02/09,11:56:44,18,07,1, 11.9,1,1, 3.689, 10487.466, 396.350, 52847.761 25/02/09,11:56:44,19,07,1, 11.9,1,1, 3.689, 10487.503, 396.374, 52847.772 25/02/09,11:56:45,00,07,1, 11.9,1,1, 3.685, 10487.498, 396.374, 52847.772 25/02/09,11:56:45,01,07,1, 11.9,1,1, 3.685, 10487.492, 396.345, 52847.758 25/02/09,11:56:45,02,07,1, 11.9,1,1, 3.685, 10487.501, 396.347, 52847.726 25/02/09,11:56:45,03,07,1, 11.9,1,1, 3.685, 10487.501, 396.373, 52847.707 25/02/09,11:56:45,04,07,1, 11.9,1,1, 3.685, 10487.491, 396.337, 52847.755 25/02/09,11:56:45,05,07,1, 11.9,1,1, 3.685, 10487.508, 396.359, 52847.739 25/02/09,11:56:45,06,07,1, 11.9,1,1, 3.685, 10487.515, 396.356, 52847.718 25/02/09,11:56:45,07,07,1, 11.9,1,1, 3.685, 10487.506, 396.349, 52847.720 25/02/09,11:56:45,08,07,1, 11.9,1,1, 3.685, 10487.520, 396.358, 52847.766 25/02/09,11:56:45,09,07,1, 11.9,1,1, 3.685, 10487.494, 396.351, 52847.801 25/02/09,11:56:45,10,07,1, 11.9,1,1, 3.685, 10487.499, 396.342, 52847.791 25/02/09,11:56:45,11,07,1, 11.9,1,1, 3.685, 10487.517, 396.328, 52847.795 25/02/09,11:56:45,12,07,1, 11.9,1,1, 3.685, 10487.505, 396.342, 52847.786 25/02/09,11:56:45,13,07,1, 11.9,1,1, 3.685, 10487.505, 396.318, 52847.735 25/02/09,11:56:45,14,07,1, 11.9,1,1, 3.685, 10487.504, 396.345, 52847.701 25/02/09,11:56:45,15,07,1, 11.9,1,1, 3.685, 10487.489, 396.326, 52847.742 25/02/09,11:56:45,16,07,1, 11.9,1,1, 3.685, 10487.497, 396.352, 52847.781 25/02/09,11:56:45,17,07,1, 11.9,1,1, 3.685, 10487.513, 396.349, 52847.762 25/02/09,11:56:45,18,07,1, 11.9,1,1, 3.685, 10487.496, 396.347, 52847.768 25/02/09,11:56:45,19,07,1, 11.9,1,1, 3.685, 10487.516, 396.353, 52847.739 25/02/09,11:56:46,00,07,1, 11.9,1,1, 3.686, 10487.515, 396.353, 52847.739 25/02/09,11:56:46,01,07,1, 11.9,1,1, 3.686, 10487.506, 396.340, 52847.744 25/02/09,11:56:46,02,07,1, 11.9,1,1, 3.686, 10487.496, 396.339, 52847.746 25/02/09,11:56:46,03,07,1, 11.9,1,1, 3.686, 10487.500, 396.346, 52847.789 25/02/09,11:56:46,04,07,1, 11.9,1,1, 3.686, 10487.520, 396.331, 52847.794 25/02/09,11:56:46,05,07,1, 11.9,1,1, 3.686, 10487.487, 396.328, 52847.856 25/02/09,11:56:46,06,07,1, 11.9,1,1, 3.686, 10487.539, 396.331, 52847.735 25/02/09,11:56:46,07,07,1, 11.9,1,1, 3.686, 10487.496, 396.326, 52847.712 25/02/09,11:56:46,08,07,1, 11.9,1,1, 3.686, 10487.504, 396.331, 52847.768 25/02/09,11:56:46,09,07,1, 11.9,1,1, 3.686, 10487.483, 396.344, 52847.957 25/02/09,11:56:46,10,07,1, 11.9,1,1, 3.686, 10487.494, 396.338, 52847.774 25/02/09,11:56:46,11,07,1, 11.9,1,1, 3.686, 10487.509, 396.333, 52847.754 25/02/09,11:56:46,12,07,1, 11.9,1,1, 3.686, 10487.513, 396.325, 52847.696 25/02/09,11:56:46,13,07,1, 11.9,1,1, 3.686, 10487.506, 396.315, 52847.729 25/02/09,11:56:46,14,07,1, 11.9,1,1, 3.686, 10487.501, 396.334, 52847.732 25/02/09,11:56:46,15,07,1, 11.9,1,1, 3.686, 10487.507, 396.334, 52847.741 25/02/09,11:56:46,16,07,1, 11.9,1,1, 3.686, 10487.488, 396.342, 52847.817 25/02/09,11:56:46,17,07,1, 11.9,1,1, 3.686, 10487.512, 396.306, 52847.802 25/02/09,11:56:46,18,07,1, 11.9,1,1, 3.686, 10487.484, 396.339, 52847.762 25/02/09,11:56:46,19,07,1, 11.9,1,1, 3.686, 10487.491, 396.323, 52847.766 25/02/09,11:56:47,00,06,1, 11.9,1,1, 3.687, 10487.490, 396.323, 52847.766 25/02/09,11:56:47,01,06,1, 11.9,1,1, 3.687, 10487.491, 396.341, 52847.732 25/02/09,11:56:47,02,06,1, 11.9,1,1, 3.687, 10487.491, 396.329, 52847.718 25/02/09,11:56:47,03,06,1, 11.9,1,1, 3.687, 10487.504, 396.332, 52847.728 25/02/09,11:56:47,04,06,1, 11.9,1,1, 3.687, 10487.493, 396.343, 52847.709 25/02/09,11:56:47,05,06,1, 11.9,1,1, 3.687, 10487.498, 396.323, 52847.741 25/02/09,11:56:47,06,06,1, 11.9,1,1, 3.687, 10487.471, 396.322, 52847.679 25/02/09,11:56:47,07,06,1, 11.9,1,1, 3.687, 10487.485, 396.321, 52847.733 25/02/09,11:56:47,08,06,1, 11.9,1,1, 3.687, 10487.499, 396.351, 52847.725 25/02/09,11:56:47,09,06,1, 11.9,1,1, 3.687, 10487.502, 396.317, 52847.761 25/02/09,11:56:47,10,06,1, 11.9,1,1, 3.687, 10487.494, 396.323, 52847.797 25/02/09,11:56:47,11,06,1, 11.9,1,1, 3.687, 10487.487, 396.339, 52847.749 25/02/09,11:56:47,12,06,1, 11.9,1,1, 3.687, 10487.497, 396.327, 52847.779 25/02/09,11:56:47,13,06,1, 11.9,1,1, 3.687, 10487.490, 396.298, 52847.726 25/02/09,11:56:47,14,06,1, 11.9,1,1, 3.687, 10487.502, 396.332, 52847.702 25/02/09,11:56:47,15,06,1, 11.9,1,1, 3.687, 10487.486, 396.296, 52847.705 25/02/09,11:56:47,16,06,1, 11.9,1,1, 3.687, 10487.497, 396.326, 52847.719 25/02/09,11:56:47,17,06,1, 11.9,1,1, 3.687, 10487.513, 396.323, 52847.773 25/02/09,11:56:47,18,06,1, 11.9,1,1, 3.687, 10487.512, 396.317, 52847.690 25/02/09,11:56:47,19,06,1, 11.9,1,1, 3.687, 10487.517, 396.324, 52847.724 25/02/09,11:56:48,00,06,1, 12.0,1,1, 3.687, 10487.515, 396.324, 52847.724 25/02/09,11:56:48,01,06,1, 12.0,1,1, 3.687, 10487.506, 396.334, 52847.781 25/02/09,11:56:48,02,06,1, 12.0,1,1, 3.687, 10487.509, 396.320, 52847.827 25/02/09,11:56:48,03,06,1, 12.0,1,1, 3.687, 10487.518, 396.346, 52847.823 25/02/09,11:56:48,04,06,1, 12.0,1,1, 3.687, 10487.521, 396.331, 52847.871 25/02/09,11:56:48,05,06,1, 12.0,1,1, 3.687, 10487.494, 396.284, 52847.711 25/02/09,11:56:48,06,06,1, 12.0,1,1, 3.687, 10487.499, 396.310, 52847.710 25/02/09,11:56:48,07,06,1, 12.0,1,1, 3.687, 10487.525, 396.297, 52847.738 25/02/09,11:56:48,08,06,1, 12.0,1,1, 3.687, 10487.505, 396.295, 52847.732 25/02/09,11:56:48,09,06,1, 12.0,1,1, 3.687, 10487.505, 396.308, 52847.766 25/02/09,11:56:48,10,06,1, 12.0,1,1, 3.687, 10487.510, 396.284, 52847.546 25/02/09,11:56:48,11,06,1, 12.0,1,1, 3.687, 10487.491, 396.296, 52847.766 25/02/09,11:56:48,12,06,1, 12.0,1,1, 3.687, 10487.515, 396.274, 52847.729 25/02/09,11:56:48,13,06,1, 12.0,1,1, 3.687, 10487.513, 396.300, 52847.763 25/02/09,11:56:48,14,06,1, 12.0,1,1, 3.687, 10487.496, 396.301, 52847.715 25/02/09,11:56:48,15,06,1, 12.0,1,1, 3.687, 10487.515, 396.304, 52847.693 25/02/09,11:56:48,16,06,1, 12.0,1,1, 3.687, 10487.509, 396.314, 52847.808 25/02/09,11:56:48,17,06,1, 12.0,1,1, 3.687, 10487.518, 396.290, 52847.797 25/02/09,11:56:48,18,06,1, 12.0,1,1, 3.687, 10487.523, 396.292, 52847.725 25/02/09,11:56:48,19,06,1, 12.0,1,1, 3.687, 10487.516, 396.287, 52847.788 25/02/09,11:56:49,00,06,1, 11.9,1,1, 3.683, 10487.515, 396.287, 52847.788 25/02/09,11:56:49,01,06,1, 11.9,1,1, 3.683, 10487.504, 396.300, 52847.738 25/02/09,11:56:49,02,06,1, 11.9,1,1, 3.683, 10487.529, 396.295, 52847.695 25/02/09,11:56:49,03,06,1, 11.9,1,1, 3.683, 10487.532, 396.307, 52847.726 25/02/09,11:56:49,04,06,1, 11.9,1,1, 3.683, 10487.518, 396.278, 52847.752 25/02/09,11:56:49,05,06,1, 11.9,1,1, 3.683, 10487.543, 396.297, 52847.738 25/02/09,11:56:49,06,06,1, 11.9,1,1, 3.683, 10487.519, 396.291, 52847.697 25/02/09,11:56:49,07,06,1, 11.9,1,1, 3.683, 10487.531, 396.292, 52847.706 25/02/09,11:56:49,08,06,1, 11.9,1,1, 3.683, 10487.517, 396.313, 52847.732 25/02/09,11:56:49,09,06,1, 11.9,1,1, 3.683, 10487.527, 396.299, 52847.757 25/02/09,11:56:49,10,06,1, 11.9,1,1, 3.683, 10487.537, 396.308, 52847.775 25/02/09,11:56:49,11,06,1, 11.9,1,1, 3.683, 10487.522, 396.306, 52847.790 25/02/09,11:56:49,12,06,1, 11.9,1,1, 3.683, 10487.513, 396.291, 52847.742 25/02/09,11:56:49,13,06,1, 11.9,1,1, 3.683, 10487.527, 396.278, 52847.726 25/02/09,11:56:49,14,06,1, 11.9,1,1, 3.683, 10487.500, 396.294, 52847.721 25/02/09,11:56:49,15,06,1, 11.9,1,1, 3.683, 10487.514, 396.296, 52847.728 25/02/09,11:56:49,16,06,1, 11.9,1,1, 3.683, 10487.528, 396.288, 52847.721 25/02/09,11:56:49,17,06,1, 11.9,1,1, 3.683, 10487.491, 396.266, 52847.741 25/02/09,11:56:49,18,06,1, 11.9,1,1, 3.683, 10487.516, 396.276, 52847.742 25/02/09,11:56:49,19,06,1, 11.9,1,1, 3.683, 10487.487, 396.287, 52847.731 25/02/09,11:56:50,00,06,1, 11.9,1,1, 3.687, 10487.481, 396.287, 52847.731 25/02/09,11:56:50,01,06,1, 11.9,1,1, 3.687, 10487.502, 396.279, 52847.724 25/02/09,11:56:50,02,06,1, 11.9,1,1, 3.687, 10487.496, 396.294, 52847.717 25/02/09,11:56:50,03,06,1, 11.9,1,1, 3.687, 10487.500, 396.309, 52847.758 25/02/09,11:56:50,04,06,1, 11.9,1,1, 3.687, 10487.530, 396.289, 52847.796 25/02/09,11:56:50,05,06,1, 11.9,1,1, 3.687, 10487.532, 396.296, 52847.797 25/02/09,11:56:50,06,06,1, 11.9,1,1, 3.687, 10487.526, 396.292, 52847.761 25/02/09,11:56:50,07,06,1, 11.9,1,1, 3.687, 10487.514, 396.252, 52847.729 25/02/09,11:56:50,08,06,1, 11.9,1,1, 3.687, 10487.523, 396.277, 52847.709 25/02/09,11:56:50,09,06,1, 11.9,1,1, 3.687, 10487.510, 396.279, 52847.693 25/02/09,11:56:50,10,06,1, 11.9,1,1, 3.687, 10487.517, 396.261, 52847.715 25/02/09,11:56:50,11,06,1, 11.9,1,1, 3.687, 10487.523, 396.258, 52847.725 25/02/09,11:56:50,12,06,1, 11.9,1,1, 3.687, 10487.508, 396.268, 52847.703 25/02/09,11:56:50,13,06,1, 11.9,1,1, 3.687, 10487.520, 396.267, 52847.684 25/02/09,11:56:50,14,06,1, 11.9,1,1, 3.687, 10487.509, 396.267, 52847.700 25/02/09,11:56:50,15,06,1, 11.9,1,1, 3.687, 10487.527, 396.251, 52847.764 25/02/09,11:56:50,16,06,1, 11.9,1,1, 3.687, 10487.523, 396.285, 52847.701 25/02/09,11:56:50,17,06,1, 11.9,1,1, 3.687, 10487.496, 396.266, 52847.724 25/02/09,11:56:50,18,06,1, 11.9,1,1, 3.687, 10487.491, 396.277, 52847.779 25/02/09,11:56:50,19,06,1, 11.9,1,1, 3.687, 10487.500, 396.240, 52847.746 25/02/09,11:56:51,00,06,1, 11.9,1,1, 3.687, 10487.498, 396.240, 52847.746 25/02/09,11:56:51,01,06,1, 11.9,1,1, 3.687, 10487.525, 396.234, 52847.695 25/02/09,11:56:51,02,06,1, 11.9,1,1, 3.687, 10487.530, 396.267, 52847.717 25/02/09,11:56:51,03,06,1, 11.9,1,1, 3.687, 10487.546, 396.216, 52847.753 25/02/09,11:56:51,04,06,1, 11.9,1,1, 3.687, 10487.507, 396.239, 52847.701 25/02/09,11:56:51,05,06,1, 11.9,1,1, 3.687, 10487.524, 396.239, 52847.727 25/02/09,11:56:51,06,06,1, 11.9,1,1, 3.687, 10487.513, 396.222, 52847.694 25/02/09,11:56:51,07,06,1, 11.9,1,1, 3.687, 10487.516, 396.242, 52847.705 25/02/09,11:56:51,08,06,1, 11.9,1,1, 3.687, 10487.549, 396.242, 52847.712 25/02/09,11:56:51,09,06,1, 11.9,1,1, 3.687, 10487.536, 396.232, 52847.731 25/02/09,11:56:51,10,06,1, 11.9,1,1, 3.687, 10487.525, 396.235, 52847.728 25/02/09,11:56:51,11,06,1, 11.9,1,1, 3.687, 10487.510, 396.255, 52847.758 25/02/09,11:56:51,12,06,1, 11.9,1,1, 3.687, 10487.510, 396.234, 52847.760 25/02/09,11:56:51,13,06,1, 11.9,1,1, 3.687, 10487.506, 396.231, 52847.749 25/02/09,11:56:51,14,06,1, 11.9,1,1, 3.687, 10487.514, 396.237, 52847.713 25/02/09,11:56:51,15,06,1, 11.9,1,1, 3.687, 10487.512, 396.237, 52847.704 25/02/09,11:56:51,16,06,1, 11.9,1,1, 3.687, 10487.519, 396.224, 52847.704 25/02/09,11:56:51,17,06,1, 11.9,1,1, 3.687, 10487.511, 396.224, 52847.722 25/02/09,11:56:51,18,06,1, 11.9,1,1, 3.687, 10487.513, 396.229, 52847.701 25/02/09,11:56:51,19,06,1, 11.9,1,1, 3.687, 10487.507, 396.219, 52847.698 25/02/09,11:56:52,00,06,1, 11.9,1,1, 3.687, 10487.506, 396.219, 52847.698 25/02/09,11:56:52,01,06,1, 11.9,1,1, 3.687, 10487.514, 396.204, 52847.687 25/02/09,11:56:52,02,06,1, 11.9,1,1, 3.687, 10487.507, 396.217, 52847.770 25/02/09,11:56:52,03,06,1, 11.9,1,1, 3.687, 10487.497, 396.214, 52847.798 25/02/09,11:56:52,04,06,1, 11.9,1,1, 3.687, 10487.498, 396.210, 52847.697 25/02/09,11:56:52,05,06,1, 11.9,1,1, 3.687, 10487.507, 396.215, 52847.790 25/02/09,11:56:52,06,06,1, 11.9,1,1, 3.687, 10487.498, 396.207, 52847.711 25/02/09,11:56:52,07,06,1, 11.9,1,1, 3.687, 10487.521, 396.197, 52847.718 25/02/09,11:56:52,08,06,1, 11.9,1,1, 3.687, 10487.521, 396.201, 52847.676 25/02/09,11:56:52,09,06,1, 11.9,1,1, 3.687, 10487.509, 396.183, 52847.678 25/02/09,11:56:52,10,06,1, 11.9,1,1, 3.687, 10487.515, 396.203, 52847.668 25/02/09,11:56:52,11,06,1, 11.9,1,1, 3.687, 10487.507, 396.205, 52847.679 25/02/09,11:56:52,12,06,1, 11.9,1,1, 3.687, 10487.500, 396.203, 52847.714 25/02/09,11:56:52,13,06,1, 11.9,1,1, 3.687, 10487.514, 396.203, 52847.708 25/02/09,11:56:52,14,06,1, 11.9,1,1, 3.687, 10487.514, 396.208, 52847.723 25/02/09,11:56:52,15,06,1, 11.9,1,1, 3.687, 10487.525, 396.197, 52847.707 25/02/09,11:56:52,16,06,1, 11.9,1,1, 3.687, 10487.518, 396.201, 52847.710 25/02/09,11:56:52,17,06,1, 11.9,1,1, 3.687, 10487.518, 396.212, 52847.716 25/02/09,11:56:52,18,06,1, 11.9,1,1, 3.687, 10487.514, 396.196, 52847.817 25/02/09,11:56:52,19,06,1, 11.9,1,1, 3.687, 10487.526, 396.200, 52847.684 25/02/09,11:56:53,00,06,1, 11.9,1,1, 3.688, 10487.523, 396.200, 52847.684 25/02/09,11:56:53,01,06,1, 11.9,1,1, 3.688, 10487.514, 396.174, 52847.735 25/02/09,11:56:53,02,06,1, 11.9,1,1, 3.688, 10487.507, 396.172, 52847.697 25/02/09,11:56:53,03,06,1, 11.9,1,1, 3.688, 10487.518, 396.190, 52847.695 25/02/09,11:56:53,04,06,1, 11.9,1,1, 3.688, 10487.525, 396.187, 52847.680 25/02/09,11:56:53,05,06,1, 11.9,1,1, 3.688, 10487.524, 396.184, 52847.675 25/02/09,11:56:53,06,06,1, 11.9,1,1, 3.688, 10487.531, 396.160, 52847.760 25/02/09,11:56:53,07,06,1, 11.9,1,1, 3.688, 10487.554, 396.199, 52847.691 25/02/09,11:56:53,08,06,1, 11.9,1,1, 3.688, 10487.540, 396.198, 52847.725 25/02/09,11:56:53,09,06,1, 11.9,1,1, 3.688, 10487.527, 396.176, 52847.758 25/02/09,11:56:53,10,06,1, 11.9,1,1, 3.688, 10487.536, 396.170, 52847.780 25/02/09,11:56:53,11,06,1, 11.9,1,1, 3.688, 10487.539, 396.166, 52847.704 25/02/09,11:56:53,12,06,1, 11.9,1,1, 3.688, 10487.538, 396.182, 52847.684 25/02/09,11:56:53,13,06,1, 11.9,1,1, 3.688, 10487.549, 396.181, 52847.735 25/02/09,11:56:53,14,06,1, 11.9,1,1, 3.688, 10487.551, 396.171, 52847.648 25/02/09,11:56:53,15,06,1, 11.9,1,1, 3.688, 10487.561, 396.150, 52847.622 25/02/09,11:56:53,16,06,1, 11.9,1,1, 3.688, 10487.551, 396.173, 52847.706 25/02/09,11:56:53,17,06,1, 11.9,1,1, 3.688, 10487.571, 396.177, 52847.718 25/02/09,11:56:53,18,06,1, 11.9,1,1, 3.688, 10487.550, 396.156, 52847.675 25/02/09,11:56:53,19,06,1, 11.9,1,1, 3.688, 10487.538, 396.163, 52847.686 25/02/09,11:56:54,00,07,1, 11.9,1,1, 3.690, 10487.531, 396.163, 52847.686 25/02/09,11:56:54,01,07,1, 11.9,1,1, 3.690, 10487.526, 396.157, 52847.700 25/02/09,11:56:54,02,07,1, 11.9,1,1, 3.690, 10487.538, 396.135, 52847.701 25/02/09,11:56:54,03,07,1, 11.9,1,1, 3.690, 10487.546, 396.180, 52847.713 25/02/09,11:56:54,04,07,1, 11.9,1,1, 3.690, 10487.532, 396.160, 52847.692 25/02/09,11:56:54,05,07,1, 11.9,1,1, 3.690, 10487.534, 396.172, 52847.708 25/02/09,11:56:54,06,07,1, 11.9,1,1, 3.690, 10487.547, 396.163, 52847.710 25/02/09,11:56:54,07,07,1, 11.9,1,1, 3.690, 10487.548, 396.154, 52847.670 25/02/09,11:56:54,08,07,1, 11.9,1,1, 3.690, 10487.541, 396.113, 52847.640 25/02/09,11:56:54,09,07,1, 11.9,1,1, 3.690, 10487.545, 396.148, 52847.685 25/02/09,11:56:54,10,07,1, 11.9,1,1, 3.690, 10487.539, 396.150, 52847.670 25/02/09,11:56:54,11,07,1, 11.9,1,1, 3.690, 10487.570, 396.145, 52847.675 25/02/09,11:56:54,12,07,1, 11.9,1,1, 3.690, 10487.556, 396.156, 52847.669 25/02/09,11:56:54,13,07,1, 11.9,1,1, 3.690, 10487.567, 396.149, 52847.672 25/02/09,11:56:54,14,07,1, 11.9,1,1, 3.690, 10487.554, 396.122, 52847.618 25/02/09,11:56:54,15,07,1, 11.9,1,1, 3.690, 10487.570, 396.139, 52847.639 25/02/09,11:56:54,16,07,1, 11.9,1,1, 3.690, 10487.562, 396.135, 52847.695 25/02/09,11:56:54,17,07,1, 11.9,1,1, 3.690, 10487.552, 396.142, 52847.735 25/02/09,11:56:54,18,07,1, 11.9,1,1, 3.690, 10487.541, 396.132, 52847.683 25/02/09,11:56:54,19,07,1, 11.9,1,1, 3.690, 10487.561, 396.152, 52847.740 25/02/09,11:56:55,00,05,1, 11.9,1,1, 3.691, 10487.556, 396.152, 52847.740 25/02/09,11:56:55,01,05,1, 11.9,1,1, 3.691, 10487.528, 396.118, 52847.679 25/02/09,11:56:55,02,05,1, 11.9,1,1, 3.691, 10487.553, 396.170, 52847.690 25/02/09,11:56:55,03,05,1, 11.9,1,1, 3.691, 10487.550, 396.106, 52847.633 25/02/09,11:56:55,04,05,1, 11.9,1,1, 3.691, 10487.548, 396.140, 52847.660 25/02/09,11:56:55,05,05,1, 11.9,1,1, 3.691, 10487.546, 396.123, 52847.657 25/02/09,11:56:55,06,05,1, 11.9,1,1, 3.691, 10487.543, 396.134, 52847.720 25/02/09,11:56:55,07,05,1, 11.9,1,1, 3.691, 10487.563, 396.112, 52847.652 25/02/09,11:56:55,08,05,1, 11.9,1,1, 3.691, 10487.577, 396.112, 52847.711 25/02/09,11:56:55,09,05,1, 11.9,1,1, 3.691, 10487.541, 396.148, 52847.687 25/02/09,11:56:55,10,05,1, 11.9,1,1, 3.691, 10487.542, 396.126, 52847.731 25/02/09,11:56:55,11,05,1, 11.9,1,1, 3.691, 10487.575, 396.141, 52847.758 25/02/09,11:56:55,12,05,1, 11.9,1,1, 3.691, 10487.575, 396.113, 52847.698 25/02/09,11:56:55,13,05,1, 11.9,1,1, 3.691, 10487.576, 396.112, 52847.724 25/02/09,11:56:55,14,05,1, 11.9,1,1, 3.691, 10487.556, 396.118, 52847.709 25/02/09,11:56:55,15,05,1, 11.9,1,1, 3.691, 10487.575, 396.115, 52847.591 25/02/09,11:56:55,16,05,1, 11.9,1,1, 3.691, 10487.572, 396.086, 52847.543 25/02/09,11:56:55,17,05,1, 11.9,1,1, 3.691, 10487.587, 396.102, 52847.598 25/02/09,11:56:55,18,05,1, 11.9,1,1, 3.691, 10487.566, 396.103, 52847.658 25/02/09,11:56:55,19,05,1, 11.9,1,1, 3.691, 10487.568, 396.104, 52847.635 25/02/09,11:56:56,00,06,1, 11.9,1,1, 3.685, 10487.565, 396.104, 52847.635 25/02/09,11:56:56,01,06,1, 11.9,1,1, 3.685, 10487.578, 396.123, 52847.735 25/02/09,11:56:56,02,06,1, 11.9,1,1, 3.685, 10487.577, 396.128, 52847.682 25/02/09,11:56:56,03,06,1, 11.9,1,1, 3.685, 10487.596, 396.132, 52847.709 25/02/09,11:56:56,04,06,1, 11.9,1,1, 3.685, 10487.577, 396.116, 52847.701 25/02/09,11:56:56,05,06,1, 11.9,1,1, 3.685, 10487.553, 396.102, 52847.696 25/02/09,11:56:56,06,06,1, 11.9,1,1, 3.685, 10487.571, 396.094, 52847.694 25/02/09,11:56:56,07,06,1, 11.9,1,1, 3.685, 10487.576, 396.120, 52847.698 25/02/09,11:56:56,08,06,1, 11.9,1,1, 3.685, 10487.565, 396.132, 52847.661 25/02/09,11:56:56,09,06,1, 11.9,1,1, 3.685, 10487.579, 396.105, 52847.648 25/02/09,11:56:56,10,06,1, 11.9,1,1, 3.685, 10487.568, 396.118, 52847.661 25/02/09,11:56:56,11,06,1, 11.9,1,1, 3.685, 10487.562, 396.115, 52847.678 25/02/09,11:56:56,12,06,1, 11.9,1,1, 3.685, 10487.560, 396.106, 52847.691 25/02/09,11:56:56,13,06,1, 11.9,1,1, 3.685, 10487.616, 396.127, 52847.698 25/02/09,11:56:56,14,06,1, 11.9,1,1, 3.685, 10487.578, 396.117, 52847.738 25/02/09,11:56:56,15,06,1, 11.9,1,1, 3.685, 10487.592, 396.131, 52847.706 25/02/09,11:56:56,16,06,1, 11.9,1,1, 3.685, 10487.582, 396.100, 52847.623 25/02/09,11:56:56,17,06,1, 11.9,1,1, 3.685, 10487.593, 396.126, 52847.699 25/02/09,11:56:56,18,06,1, 11.9,1,1, 3.685, 10487.551, 396.116, 52847.728 25/02/09,11:56:56,19,06,1, 11.9,1,1, 3.685, 10487.582, 396.108, 52847.665 25/02/09,11:56:57,00,05,1, 12.0,1,1, 3.686, 10487.581, 396.108, 52847.665 25/02/09,11:56:57,01,05,1, 12.0,1,1, 3.686, 10487.587, 396.081, 52847.642 25/02/09,11:56:57,02,05,1, 12.0,1,1, 3.686, 10487.594, 396.087, 52847.616 25/02/09,11:56:57,03,05,1, 12.0,1,1, 3.686, 10487.600, 396.102, 52847.635 25/02/09,11:56:57,04,05,1, 12.0,1,1, 3.686, 10487.589, 396.090, 52847.641 25/02/09,11:56:57,05,05,1, 12.0,1,1, 3.686, 10487.582, 396.088, 52847.628 25/02/09,11:56:57,06,05,1, 12.0,1,1, 3.686, 10487.610, 396.133, 52847.691 25/02/09,11:56:57,07,05,1, 12.0,1,1, 3.686, 10487.568, 396.080, 52847.698 25/02/09,11:56:57,08,05,1, 12.0,1,1, 3.686, 10487.583, 396.101, 52847.682 25/02/09,11:56:57,09,05,1, 12.0,1,1, 3.686, 10487.591, 396.107, 52847.674 25/02/09,11:56:57,10,05,1, 12.0,1,1, 3.686, 10487.589, 396.075, 52847.656 25/02/09,11:56:57,11,05,1, 12.0,1,1, 3.686, 10487.588, 396.097, 52847.676 25/02/09,11:56:57,12,05,1, 12.0,1,1, 3.686, 10487.597, 396.077, 52847.710 25/02/09,11:56:57,13,05,1, 12.0,1,1, 3.686, 10487.580, 396.087, 52847.699 25/02/09,11:56:57,14,05,1, 12.0,1,1, 3.686, 10487.602, 396.095, 52847.663 25/02/09,11:56:57,15,05,1, 12.0,1,1, 3.686, 10487.589, 396.079, 52847.649 25/02/09,11:56:57,16,05,1, 12.0,1,1, 3.686, 10487.590, 396.105, 52847.652 25/02/09,11:56:57,17,05,1, 12.0,1,1, 3.686, 10487.608, 396.070, 52847.654 25/02/09,11:56:57,18,05,1, 12.0,1,1, 3.686, 10487.617, 396.087, 52847.650 25/02/09,11:56:57,19,05,1, 12.0,1,1, 3.686, 10487.598, 396.078, 52847.682 25/02/09,11:56:58,00,06,1, 11.9,1,1, 3.685, 10487.598, 396.078, 52847.682 25/02/09,11:56:58,01,06,1, 11.9,1,1, 3.685, 10487.589, 396.073, 52847.680 25/02/09,11:56:58,02,06,1, 11.9,1,1, 3.685, 10487.581, 396.074, 52847.664 25/02/09,11:56:58,03,06,1, 11.9,1,1, 3.685, 10487.602, 396.075, 52847.687 25/02/09,11:56:58,04,06,1, 11.9,1,1, 3.685, 10487.584, 396.067, 52847.704 25/02/09,11:56:58,05,06,1, 11.9,1,1, 3.685, 10487.595, 396.055, 52847.701 25/02/09,11:56:58,06,06,1, 11.9,1,1, 3.685, 10487.594, 396.092, 52847.725 25/02/09,11:56:58,07,06,1, 11.9,1,1, 3.685, 10487.580, 396.068, 52847.674 25/02/09,11:56:58,08,06,1, 11.9,1,1, 3.685, 10487.617, 396.071, 52847.631 25/02/09,11:56:58,09,06,1, 11.9,1,1, 3.685, 10487.598, 396.070, 52847.667 25/02/09,11:56:58,10,06,1, 11.9,1,1, 3.685, 10487.598, 396.051, 52847.608 25/02/09,11:56:58,11,06,1, 11.9,1,1, 3.685, 10487.608, 396.074, 52847.675 25/02/09,11:56:58,12,06,1, 11.9,1,1, 3.685, 10487.578, 396.065, 52847.620 25/02/09,11:56:58,13,06,1, 11.9,1,1, 3.685, 10487.590, 396.062, 52847.665 25/02/09,11:56:58,14,06,1, 11.9,1,1, 3.685, 10487.572, 396.071, 52847.665 25/02/09,11:56:58,15,06,1, 11.9,1,1, 3.685, 10487.607, 396.047, 52847.726 25/02/09,11:56:58,16,06,1, 11.9,1,1, 3.685, 10487.571, 396.072, 52847.755 25/02/09,11:56:58,17,06,1, 11.9,1,1, 3.685, 10487.598, 396.054, 52847.738 25/02/09,11:56:58,18,06,1, 11.9,1,1, 3.685, 10487.612, 396.069, 52847.725 25/02/09,11:56:58,19,06,1, 11.9,1,1, 3.685, 10487.609, 396.060, 52847.702 25/02/09,11:56:59,00,06,1, 12.0,1,1, 3.687, 10487.607, 396.060, 52847.702 25/02/09,11:56:59,01,06,1, 12.0,1,1, 3.687, 10487.581, 396.045, 52847.662 25/02/09,11:56:59,02,06,1, 12.0,1,1, 3.687, 10487.592, 396.051, 52847.615 25/02/09,11:56:59,03,06,1, 12.0,1,1, 3.687, 10487.580, 396.066, 52847.642 25/02/09,11:56:59,04,06,1, 12.0,1,1, 3.687, 10487.594, 396.050, 52847.656 25/02/09,11:56:59,05,06,1, 12.0,1,1, 3.687, 10487.589, 396.046, 52847.658 25/02/09,11:56:59,06,06,1, 12.0,1,1, 3.687, 10487.599, 396.071, 52847.656 25/02/09,11:56:59,07,06,1, 12.0,1,1, 3.687, 10487.571, 396.085, 52847.693 25/02/09,11:56:59,08,06,1, 12.0,1,1, 3.687, 10487.581, 396.052, 52847.661 25/02/09,11:56:59,09,06,1, 12.0,1,1, 3.687, 10487.587, 396.057, 52847.651 25/02/09,11:56:59,10,06,1, 12.0,1,1, 3.687, 10487.576, 396.068, 52847.632 25/02/09,11:56:59,11,06,1, 12.0,1,1, 3.687, 10487.596, 396.091, 52847.683 25/02/09,11:56:59,12,06,1, 12.0,1,1, 3.687, 10487.574, 396.053, 52847.701 25/02/09,11:56:59,13,06,1, 12.0,1,1, 3.687, 10487.576, 396.063, 52847.659 25/02/09,11:56:59,14,06,1, 12.0,1,1, 3.687, 10487.587, 396.050, 52847.626 25/02/09,11:56:59,15,06,1, 12.0,1,1, 3.687, 10487.572, 396.060, 52847.686 25/02/09,11:56:59,16,06,1, 12.0,1,1, 3.687, 10487.545, 396.073, 52847.676 25/02/09,11:56:59,17,06,1, 12.0,1,1, 3.687, 10487.578, 396.076, 52847.590 25/02/09,11:56:59,18,06,1, 12.0,1,1, 3.687, 10487.639, 396.034, 52847.512 25/02/09,11:56:59,19,06,1, 12.0,1,1, 3.687, 10487.613, 396.051, 52847.559 25/02/09,11:57:00,00,06,1, 11.9,1,1, 3.684, 10487.607, 396.051, 52847.559 25/02/09,11:57:00,01,06,1, 11.9,1,1, 3.684, 10487.581, 396.076, 52847.737 25/02/09,11:57:00,02,06,1, 11.9,1,1, 3.684, 10487.562, 396.077, 52847.727 25/02/09,11:57:00,03,06,1, 11.9,1,1, 3.684, 10487.583, 396.052, 52847.628 25/02/09,11:57:00,04,06,1, 11.9,1,1, 3.684, 10487.573, 396.065, 52847.683 25/02/09,11:57:00,05,06,1, 11.9,1,1, 3.684, 10487.537, 396.062, 52847.722 25/02/09,11:57:00,06,06,1, 11.9,1,1, 3.684, 10487.571, 396.075, 52847.665 25/02/09,11:57:00,07,06,1, 11.9,1,1, 3.684, 10487.559, 396.061, 52847.663 25/02/09,11:57:00,08,06,1, 11.9,1,1, 3.684, 10487.561, 396.047, 52847.616 25/02/09,11:57:00,09,06,1, 11.9,1,1, 3.684, 10487.577, 396.055, 52847.638 25/02/09,11:57:00,10,06,1, 11.9,1,1, 3.684, 10487.552, 396.079, 52847.659 25/02/09,11:57:00,11,06,1, 11.9,1,1, 3.684, 10487.571, 396.068, 52847.620 25/02/09,11:57:00,12,06,1, 11.9,1,1, 3.684, 10487.574, 396.075, 52847.660 25/02/09,11:57:00,13,06,1, 11.9,1,1, 3.684, 10487.575, 396.077, 52847.657 25/02/09,11:57:00,14,06,1, 11.9,1,1, 3.684, 10487.556, 396.061, 52847.687 25/02/09,11:57:00,15,06,1, 11.9,1,1, 3.684, 10487.572, 396.066, 52847.695 25/02/09,11:57:00,16,06,1, 11.9,1,1, 3.684, 10487.549, 396.102, 52847.682 25/02/09,11:57:00,17,06,1, 11.9,1,1, 3.684, 10487.555, 396.109, 52847.690 25/02/09,11:57:00,18,06,1, 11.9,1,1, 3.684, 10487.561, 396.084, 52847.669 25/02/09,11:57:00,19,06,1, 11.9,1,1, 3.684, 10487.576, 396.084, 52847.685 25/02/09,11:57:01,00,06,1, 12.0,1,1, 3.691, 10487.573, 396.084, 52847.685 25/02/09,11:57:01,01,06,1, 12.0,1,1, 3.691, 10487.544, 396.079, 52847.672 25/02/09,11:57:01,02,06,1, 12.0,1,1, 3.691, 10487.540, 396.104, 52847.636 25/02/09,11:57:01,03,06,1, 12.0,1,1, 3.691, 10487.532, 396.089, 52847.614 25/02/09,11:57:01,04,06,1, 12.0,1,1, 3.691, 10487.546, 396.080, 52847.608 25/02/09,11:57:01,05,06,1, 12.0,1,1, 3.691, 10487.543, 396.089, 52847.675 25/02/09,11:57:01,06,06,1, 12.0,1,1, 3.691, 10487.559, 396.075, 52847.706 25/02/09,11:57:01,07,06,1, 12.0,1,1, 3.691, 10487.548, 396.088, 52847.654 25/02/09,11:57:01,08,06,1, 12.0,1,1, 3.691, 10487.586, 396.070, 52847.673 25/02/09,11:57:01,09,06,1, 12.0,1,1, 3.691, 10487.558, 396.096, 52847.654 25/02/09,11:57:01,10,06,1, 12.0,1,1, 3.691, 10487.541, 396.097, 52847.668 25/02/09,11:57:01,11,06,1, 12.0,1,1, 3.691, 10487.550, 396.064, 52847.666 25/02/09,11:57:01,12,06,1, 12.0,1,1, 3.691, 10487.556, 396.088, 52847.648 25/02/09,11:57:01,13,06,1, 12.0,1,1, 3.691, 10487.538, 396.109, 52847.659 25/02/09,11:57:01,14,06,1, 12.0,1,1, 3.691, 10487.545, 396.108, 52847.634 25/02/09,11:57:01,15,06,1, 12.0,1,1, 3.691, 10487.550, 396.099, 52847.645 25/02/09,11:57:01,16,06,1, 12.0,1,1, 3.691, 10487.537, 396.096, 52847.644 25/02/09,11:57:01,17,06,1, 12.0,1,1, 3.691, 10487.562, 396.106, 52847.657 25/02/09,11:57:01,18,06,1, 12.0,1,1, 3.691, 10487.555, 396.106, 52847.598 25/02/09,11:57:01,19,06,1, 12.0,1,1, 3.691, 10487.576, 396.104, 52847.707 25/02/09,11:57:02,00,06,1, 11.9,1,1, 3.687, 10487.573, 396.104, 52847.707 25/02/09,11:57:02,01,06,1, 11.9,1,1, 3.687, 10487.559, 396.108, 52847.665 25/02/09,11:57:02,02,06,1, 11.9,1,1, 3.687, 10487.556, 396.125, 52847.633 25/02/09,11:57:02,03,06,1, 11.9,1,1, 3.687, 10487.559, 396.113, 52847.690 25/02/09,11:57:02,04,06,1, 11.9,1,1, 3.687, 10487.560, 396.123, 52847.660 25/02/09,11:57:02,05,06,1, 11.9,1,1, 3.687, 10487.555, 396.103, 52847.682 25/02/09,11:57:02,06,06,1, 11.9,1,1, 3.687, 10487.537, 396.112, 52847.700 25/02/09,11:57:02,07,06,1, 11.9,1,1, 3.687, 10487.552, 396.111, 52847.706 25/02/09,11:57:02,08,06,1, 11.9,1,1, 3.687, 10487.518, 396.134, 52847.688 25/02/09,11:57:02,09,06,1, 11.9,1,1, 3.687, 10487.537, 396.119, 52847.651 25/02/09,11:57:02,10,06,1, 11.9,1,1, 3.687, 10487.534, 396.081, 52847.665 25/02/09,11:57:02,11,06,1, 11.9,1,1, 3.687, 10487.552, 396.131, 52847.640 25/02/09,11:57:02,12,06,1, 11.9,1,1, 3.687, 10487.576, 396.110, 52847.655 25/02/09,11:57:02,13,06,1, 11.9,1,1, 3.687, 10487.529, 396.128, 52847.687 25/02/09,11:57:02,14,06,1, 11.9,1,1, 3.687, 10487.534, 396.136, 52847.706 25/02/09,11:57:02,15,06,1, 11.9,1,1, 3.687, 10487.538, 396.116, 52847.699 25/02/09,11:57:02,16,06,1, 11.9,1,1, 3.687, 10487.527, 396.121, 52847.681 25/02/09,11:57:02,17,06,1, 11.9,1,1, 3.687, 10487.555, 396.127, 52847.708 25/02/09,11:57:02,18,06,1, 11.9,1,1, 3.687, 10487.539, 396.134, 52847.721 25/02/09,11:57:02,19,06,1, 11.9,1,1, 3.687, 10487.516, 396.120, 52847.715 25/02/09,11:57:03,00,06,1, 11.9,1,1, 3.686, 10487.515, 396.120, 52847.715 25/02/09,11:57:03,01,06,1, 11.9,1,1, 3.686, 10487.540, 396.159, 52847.788 25/02/09,11:57:03,02,06,1, 11.9,1,1, 3.686, 10487.527, 396.136, 52847.733 25/02/09,11:57:03,03,06,1, 11.9,1,1, 3.686, 10487.538, 396.137, 52847.634 25/02/09,11:57:03,04,06,1, 11.9,1,1, 3.686, 10487.525, 396.144, 52847.623 25/02/09,11:57:03,05,06,1, 11.9,1,1, 3.686, 10487.532, 396.132, 52847.714 25/02/09,11:57:03,06,06,1, 11.9,1,1, 3.686, 10487.535, 396.137, 52847.709 25/02/09,11:57:03,07,06,1, 11.9,1,1, 3.686, 10487.518, 396.129, 52847.654 25/02/09,11:57:03,08,06,1, 11.9,1,1, 3.686, 10487.529, 396.150, 52847.728 25/02/09,11:57:03,09,06,1, 11.9,1,1, 3.686, 10487.535, 396.136, 52847.679 25/02/09,11:57:03,10,06,1, 11.9,1,1, 3.686, 10487.516, 396.154, 52847.765 25/02/09,11:57:03,11,06,1, 11.9,1,1, 3.686, 10487.540, 396.145, 52847.675 25/02/09,11:57:03,12,06,1, 11.9,1,1, 3.686, 10487.534, 396.159, 52847.796 25/02/09,11:57:03,13,06,1, 11.9,1,1, 3.686, 10487.526, 396.140, 52847.692 25/02/09,11:57:03,14,06,1, 11.9,1,1, 3.686, 10487.510, 396.145, 52847.654 25/02/09,11:57:03,15,06,1, 11.9,1,1, 3.686, 10487.512, 396.146, 52847.707 25/02/09,11:57:03,16,06,1, 11.9,1,1, 3.686, 10487.513, 396.122, 52847.691 25/02/09,11:57:03,17,06,1, 11.9,1,1, 3.686, 10487.533, 396.133, 52847.678 25/02/09,11:57:03,18,06,1, 11.9,1,1, 3.686, 10487.517, 396.137, 52847.656 25/02/09,11:57:03,19,06,1, 11.9,1,1, 3.686, 10487.541, 396.125, 52847.373 25/02/09,11:57:04,00,06,1, 11.9,1,1, 3.692, 10487.540, 396.125, 52847.373 25/02/09,11:57:04,01,06,1, 11.9,1,1, 3.692, 10487.491, 396.162, 52847.723 25/02/09,11:57:04,02,06,1, 11.9,1,1, 3.692, 10487.493, 396.169, 52847.791 25/02/09,11:57:04,03,06,1, 11.9,1,1, 3.692, 10487.522, 396.132, 52847.641 25/02/09,11:57:04,04,06,1, 11.9,1,1, 3.692, 10487.504, 396.147, 52847.707 25/02/09,11:57:04,05,06,1, 11.9,1,1, 3.692, 10487.530, 396.121, 52847.691 25/02/09,11:57:04,06,06,1, 11.9,1,1, 3.692, 10487.519, 396.158, 52847.722 25/02/09,11:57:04,07,06,1, 11.9,1,1, 3.692, 10487.535, 396.157, 52847.725 25/02/09,11:57:04,08,06,1, 11.9,1,1, 3.692, 10487.528, 396.176, 52847.794 25/02/09,11:57:04,09,06,1, 11.9,1,1, 3.692, 10487.527, 396.158, 52847.723 25/02/09,11:57:04,10,06,1, 11.9,1,1, 3.692, 10487.524, 396.144, 52847.624 25/02/09,11:57:04,11,06,1, 11.9,1,1, 3.692, 10487.509, 396.140, 52847.718 25/02/09,11:57:04,12,06,1, 11.9,1,1, 3.692, 10487.537, 396.144, 52847.635 25/02/09,11:57:04,13,06,1, 11.9,1,1, 3.692, 10487.511, 396.157, 52847.577 25/02/09,11:57:04,14,06,1, 11.9,1,1, 3.692, 10487.474, 396.179, 52847.939 25/02/09,11:57:04,15,06,1, 11.9,1,1, 3.692, 10487.507, 396.151, 52847.742 25/02/09,11:57:04,16,06,1, 11.9,1,1, 3.692, 10487.533, 396.163, 52847.730 25/02/09,11:57:04,17,06,1, 11.9,1,1, 3.692, 10487.533, 396.144, 52847.787 25/02/09,11:57:04,18,06,1, 11.9,1,1, 3.692, 10487.519, 396.168, 52847.663 25/02/09,11:57:04,19,06,1, 11.9,1,1, 3.692, 10487.533, 396.165, 52847.724 25/02/09,11:57:05,00,06,1, 12.0,1,1, 3.691, 10487.531, 396.165, 52847.724 25/02/09,11:57:05,01,06,1, 12.0,1,1, 3.691, 10487.520, 396.153, 52847.720 25/02/09,11:57:05,02,06,1, 12.0,1,1, 3.691, 10487.509, 396.161, 52847.653 25/02/09,11:57:05,03,06,1, 12.0,1,1, 3.691, 10487.529, 396.157, 52847.641 25/02/09,11:57:05,04,06,1, 12.0,1,1, 3.691, 10487.506, 396.184, 52847.675 25/02/09,11:57:05,05,06,1, 12.0,1,1, 3.691, 10487.512, 396.166, 52847.675 25/02/09,11:57:05,06,06,1, 12.0,1,1, 3.691, 10487.511, 396.174, 52847.668 25/02/09,11:57:05,07,06,1, 12.0,1,1, 3.691, 10487.532, 396.173, 52847.709 25/02/09,11:57:05,08,06,1, 12.0,1,1, 3.691, 10487.534, 396.180, 52847.692 25/02/09,11:57:05,09,06,1, 12.0,1,1, 3.691, 10487.529, 396.167, 52847.698 25/02/09,11:57:05,10,06,1, 12.0,1,1, 3.691, 10487.479, 396.178, 52847.735 25/02/09,11:57:05,11,06,1, 12.0,1,1, 3.691, 10487.509, 396.178, 52847.708 25/02/09,11:57:05,12,06,1, 12.0,1,1, 3.691, 10487.504, 396.171, 52847.715 25/02/09,11:57:05,13,06,1, 12.0,1,1, 3.691, 10487.481, 396.199, 52847.723 25/02/09,11:57:05,14,06,1, 12.0,1,1, 3.691, 10487.485, 396.177, 52847.704 25/02/09,11:57:05,15,06,1, 12.0,1,1, 3.691, 10487.490, 396.185, 52847.713 25/02/09,11:57:05,16,06,1, 12.0,1,1, 3.691, 10487.489, 396.187, 52847.704 25/02/09,11:57:05,17,06,1, 12.0,1,1, 3.691, 10487.495, 396.160, 52847.677 25/02/09,11:57:05,18,06,1, 12.0,1,1, 3.691, 10487.491, 396.187, 52847.657 25/02/09,11:57:05,19,06,1, 12.0,1,1, 3.691, 10487.492, 396.176, 52847.669 25/02/09,11:57:06,00,08,1, 11.9,1,1, 3.686, 10487.490, 396.176, 52847.669 25/02/09,11:57:06,01,08,1, 11.9,1,1, 3.686, 10487.495, 396.174, 52847.730 25/02/09,11:57:06,02,08,1, 11.9,1,1, 3.686, 10487.469, 396.154, 52847.753 25/02/09,11:57:06,03,08,1, 11.9,1,1, 3.686, 10487.491, 396.165, 52847.670 25/02/09,11:57:06,04,08,1, 11.9,1,1, 3.686, 10487.484, 396.196, 52847.761 25/02/09,11:57:06,05,08,1, 11.9,1,1, 3.686, 10487.465, 396.187, 52847.719 25/02/09,11:57:06,06,08,1, 11.9,1,1, 3.686, 10487.475, 396.176, 52847.764 25/02/09,11:57:06,07,08,1, 11.9,1,1, 3.686, 10487.533, 396.194, 52847.727 25/02/09,11:57:06,08,08,1, 11.9,1,1, 3.686, 10487.490, 396.175, 52847.726 25/02/09,11:57:06,09,08,1, 11.9,1,1, 3.686, 10487.501, 396.175, 52847.689 25/02/09,11:57:06,10,08,1, 11.9,1,1, 3.686, 10487.496, 396.194, 52847.687 25/02/09,11:57:06,11,08,1, 11.9,1,1, 3.686, 10487.497, 396.177, 52847.632 25/02/09,11:57:06,12,08,1, 11.9,1,1, 3.686, 10487.498, 396.168, 52847.674 25/02/09,11:57:06,13,08,1, 11.9,1,1, 3.686, 10487.487, 396.197, 52847.670 25/02/09,11:57:06,14,08,1, 11.9,1,1, 3.686, 10487.465, 396.181, 52847.707 25/02/09,11:57:06,15,08,1, 11.9,1,1, 3.686, 10487.485, 396.176, 52847.744 25/02/09,11:57:06,16,08,1, 11.9,1,1, 3.686, 10487.482, 396.205, 52847.758 25/02/09,11:57:06,17,08,1, 11.9,1,1, 3.686, 10487.489, 396.171, 52847.672 25/02/09,11:57:06,18,08,1, 11.9,1,1, 3.686, 10487.478, 396.198, 52847.691 25/02/09,11:57:06,19,08,1, 11.9,1,1, 3.686, 10487.504, 396.184, 52847.674 25/02/09,11:57:07,00,09,1, 11.8,1,1, 3.686, 10487.498, 396.184, 52847.674 25/02/09,11:57:07,01,09,1, 11.8,1,1, 3.686, 10487.495, 396.192, 52847.716 25/02/09,11:57:07,02,09,1, 11.8,1,1, 3.686, 10487.485, 396.205, 52847.741 25/02/09,11:57:07,03,09,1, 11.8,1,1, 3.686, 10487.507, 396.191, 52847.714 25/02/09,11:57:07,04,09,1, 11.8,1,1, 3.686, 10487.483, 396.194, 52847.664 25/02/09,11:57:07,05,09,1, 11.8,1,1, 3.686, 10487.477, 396.196, 52847.671 25/02/09,11:57:07,06,09,1, 11.8,1,1, 3.686, 10487.461, 396.213, 52847.694 25/02/09,11:57:07,07,09,1, 11.8,1,1, 3.686, 10487.474, 396.206, 52847.733 25/02/09,11:57:07,08,09,1, 11.8,1,1, 3.686, 10487.487, 396.206, 52847.748 25/02/09,11:57:07,09,09,1, 11.8,1,1, 3.686, 10487.482, 396.209, 52847.711 25/02/09,11:57:07,10,09,1, 11.8,1,1, 3.686, 10487.476, 396.196, 52847.698 25/02/09,11:57:07,11,09,1, 11.8,1,1, 3.686, 10487.479, 396.203, 52847.695 25/02/09,11:57:07,12,09,1, 11.8,1,1, 3.686, 10487.494, 396.217, 52847.705 25/02/09,11:57:07,13,09,1, 11.8,1,1, 3.686, 10487.473, 396.242, 52847.722 25/02/09,11:57:07,14,09,1, 11.8,1,1, 3.686, 10487.475, 396.246, 52847.776 25/02/09,11:57:07,15,09,1, 11.8,1,1, 3.686, 10487.501, 396.213, 52847.736 25/02/09,11:57:07,16,09,1, 11.8,1,1, 3.686, 10487.459, 396.212, 52847.689 25/02/09,11:57:07,17,09,1, 11.8,1,1, 3.686, 10487.479, 396.206, 52847.660 25/02/09,11:57:07,18,09,1, 11.8,1,1, 3.686, 10487.470, 396.226, 52847.699 25/02/09,11:57:07,19,09,1, 11.8,1,1, 3.686, 10487.472, 396.223, 52847.754 25/02/09,11:57:08,00,06,1, 11.9,1,1, 3.686, 10487.465, 396.223, 52847.754 25/02/09,11:57:08,01,06,1, 11.9,1,1, 3.686, 10487.478, 396.211, 52847.694 25/02/09,11:57:08,02,06,1, 11.9,1,1, 3.686, 10487.465, 396.224, 52847.737 25/02/09,11:57:08,03,06,1, 11.9,1,1, 3.686, 10487.470, 396.239, 52847.700 25/02/09,11:57:08,04,06,1, 11.9,1,1, 3.686, 10487.488, 396.215, 52847.700 25/02/09,11:57:08,05,06,1, 11.9,1,1, 3.686, 10487.467, 396.237, 52847.701 25/02/09,11:57:08,06,06,1, 11.9,1,1, 3.686, 10487.470, 396.230, 52847.693 25/02/09,11:57:08,07,06,1, 11.9,1,1, 3.686, 10487.498, 396.209, 52847.713 25/02/09,11:57:08,08,06,1, 11.9,1,1, 3.686, 10487.456, 396.211, 52847.754 25/02/09,11:57:08,09,06,1, 11.9,1,1, 3.686, 10487.481, 396.205, 52847.760 25/02/09,11:57:08,10,06,1, 11.9,1,1, 3.686, 10487.474, 396.227, 52847.682 25/02/09,11:57:08,11,06,1, 11.9,1,1, 3.686, 10487.494, 396.235, 52847.675 25/02/09,11:57:08,12,06,1, 11.9,1,1, 3.686, 10487.473, 396.253, 52847.654 25/02/09,11:57:08,13,06,1, 11.9,1,1, 3.686, 10487.469, 396.230, 52847.682 25/02/09,11:57:08,14,06,1, 11.9,1,1, 3.686, 10487.467, 396.255, 52847.694 25/02/09,11:57:08,15,06,1, 11.9,1,1, 3.686, 10487.451, 396.260, 52847.743 25/02/09,11:57:08,16,06,1, 11.9,1,1, 3.686, 10487.470, 396.239, 52847.710 25/02/09,11:57:08,17,06,1, 11.9,1,1, 3.686, 10487.465, 396.275, 52847.745 25/02/09,11:57:08,18,06,1, 11.9,1,1, 3.686, 10487.476, 396.251, 52847.730 25/02/09,11:57:08,19,06,1, 11.9,1,1, 3.686, 10487.474, 396.240, 52847.727 25/02/09,11:57:09,00,07,1, 11.9,1,1, 3.691, 10487.473, 396.240, 52847.727 25/02/09,11:57:09,01,07,1, 11.9,1,1, 3.691, 10487.482, 396.264, 52847.758 25/02/09,11:57:09,02,07,1, 11.9,1,1, 3.691, 10487.451, 396.283, 52847.742 25/02/09,11:57:09,03,07,1, 11.9,1,1, 3.691, 10487.446, 396.245, 52847.729 25/02/09,11:57:09,04,07,1, 11.9,1,1, 3.691, 10487.465, 396.238, 52847.676 25/02/09,11:57:09,05,07,1, 11.9,1,1, 3.691, 10487.486, 396.264, 52847.673 25/02/09,11:57:09,06,07,1, 11.9,1,1, 3.691, 10487.465, 396.269, 52847.678 25/02/09,11:57:09,07,07,1, 11.9,1,1, 3.691, 10487.489, 396.255, 52847.763 25/02/09,11:57:09,08,07,1, 11.9,1,1, 3.691, 10487.462, 396.278, 52847.749 25/02/09,11:57:09,09,07,1, 11.9,1,1, 3.691, 10487.479, 396.261, 52847.723 25/02/09,11:57:09,10,07,1, 11.9,1,1, 3.691, 10487.462, 396.273, 52847.763 25/02/09,11:57:09,11,07,1, 11.9,1,1, 3.691, 10487.470, 396.254, 52847.719 25/02/09,11:57:09,12,07,1, 11.9,1,1, 3.691, 10487.461, 396.263, 52847.748 25/02/09,11:57:09,13,07,1, 11.9,1,1, 3.691, 10487.466, 396.265, 52847.704 25/02/09,11:57:09,14,07,1, 11.9,1,1, 3.691, 10487.467, 396.255, 52847.708 25/02/09,11:57:09,15,07,1, 11.9,1,1, 3.691, 10487.475, 396.277, 52847.746 25/02/09,11:57:09,16,07,1, 11.9,1,1, 3.691, 10487.474, 396.260, 52847.695 25/02/09,11:57:09,17,07,1, 11.9,1,1, 3.691, 10487.484, 396.282, 52847.705 25/02/09,11:57:09,18,07,1, 11.9,1,1, 3.691, 10487.494, 396.251, 52847.702 25/02/09,11:57:09,19,07,1, 11.9,1,1, 3.691, 10487.474, 396.270, 52847.695 25/02/09,11:57:10,00,07,1, 11.9,1,1, 3.687, 10487.473, 396.270, 52847.695 25/02/09,11:57:10,01,07,1, 11.9,1,1, 3.687, 10487.482, 396.263, 52847.752 25/02/09,11:57:10,02,07,1, 11.9,1,1, 3.687, 10487.482, 396.257, 52847.764 25/02/09,11:57:10,03,07,1, 11.9,1,1, 3.687, 10487.476, 396.273, 52847.725 25/02/09,11:57:10,04,07,1, 11.9,1,1, 3.687, 10487.451, 396.282, 52847.773 25/02/09,11:57:10,05,07,1, 11.9,1,1, 3.687, 10487.464, 396.270, 52847.671 25/02/09,11:57:10,06,07,1, 11.9,1,1, 3.687, 10487.483, 396.242, 52847.673 25/02/09,11:57:10,07,07,1, 11.9,1,1, 3.687, 10487.499, 396.261, 52847.710 25/02/09,11:57:10,08,07,1, 11.9,1,1, 3.687, 10487.483, 396.241, 52847.667 25/02/09,11:57:10,09,07,1, 11.9,1,1, 3.687, 10487.500, 396.243, 52847.666 25/02/09,11:57:10,10,07,1, 11.9,1,1, 3.687, 10487.487, 396.266, 52847.678 25/02/09,11:57:10,11,07,1, 11.9,1,1, 3.687, 10487.495, 396.259, 52847.639 25/02/09,11:57:10,12,07,1, 11.9,1,1, 3.687, 10487.484, 396.260, 52847.679 25/02/09,11:57:10,13,07,1, 11.9,1,1, 3.687, 10487.503, 396.259, 52847.655 25/02/09,11:57:10,14,07,1, 11.9,1,1, 3.687, 10487.488, 396.234, 52847.630 25/02/09,11:57:10,15,07,1, 11.9,1,1, 3.687, 10487.498, 396.273, 52847.743 25/02/09,11:57:10,16,07,1, 11.9,1,1, 3.687, 10487.491, 396.246, 52847.763 25/02/09,11:57:10,17,07,1, 11.9,1,1, 3.687, 10487.494, 396.233, 52847.699 25/02/09,11:57:10,18,07,1, 11.9,1,1, 3.687, 10487.483, 396.234, 52847.652 25/02/09,11:57:10,19,07,1, 11.9,1,1, 3.687, 10487.510, 396.233, 52847.773 25/02/09,11:57:11,00,07,1, 11.9,1,1, 3.690, 10487.506, 396.233, 52847.773 25/02/09,11:57:11,01,07,1, 11.9,1,1, 3.690, 10487.487, 396.235, 52847.753 25/02/09,11:57:11,02,07,1, 11.9,1,1, 3.690, 10487.512, 396.251, 52847.698 25/02/09,11:57:11,03,07,1, 11.9,1,1, 3.690, 10487.501, 396.242, 52847.698 25/02/09,11:57:11,04,07,1, 11.9,1,1, 3.690, 10487.489, 396.241, 52847.669 25/02/09,11:57:11,05,07,1, 11.9,1,1, 3.690, 10487.492, 396.230, 52847.722 25/02/09,11:57:11,06,07,1, 11.9,1,1, 3.690, 10487.484, 396.228, 52847.659 25/02/09,11:57:11,07,07,1, 11.9,1,1, 3.690, 10487.497, 396.212, 52847.666 25/02/09,11:57:11,08,07,1, 11.9,1,1, 3.690, 10487.505, 396.232, 52847.704 25/02/09,11:57:11,09,07,1, 11.9,1,1, 3.690, 10487.499, 396.233, 52847.719 25/02/09,11:57:11,10,07,1, 11.9,1,1, 3.690, 10487.503, 396.212, 52847.717 25/02/09,11:57:11,11,07,1, 11.9,1,1, 3.690, 10487.488, 396.231, 52847.717 25/02/09,11:57:11,12,07,1, 11.9,1,1, 3.690, 10487.505, 396.210, 52847.670 25/02/09,11:57:11,13,07,1, 11.9,1,1, 3.690, 10487.502, 396.210, 52847.697 25/02/09,11:57:11,14,07,1, 11.9,1,1, 3.690, 10487.507, 396.228, 52847.681 25/02/09,11:57:11,15,07,1, 11.9,1,1, 3.690, 10487.499, 396.200, 52847.674 25/02/09,11:57:11,16,07,1, 11.9,1,1, 3.690, 10487.523, 396.235, 52847.689 25/02/09,11:57:11,17,07,1, 11.9,1,1, 3.690, 10487.496, 396.231, 52847.740 25/02/09,11:57:11,18,07,1, 11.9,1,1, 3.690, 10487.503, 396.251, 52847.673 25/02/09,11:57:11,19,07,1, 11.9,1,1, 3.690, 10487.508, 396.243, 52847.672 25/02/09,11:57:12,00,08,1, 11.9,1,1, 3.687, 10487.506, 396.243, 52847.672 25/02/09,11:57:12,01,08,1, 11.9,1,1, 3.687, 10487.497, 396.237, 52847.640 25/02/09,11:57:12,02,08,1, 11.9,1,1, 3.687, 10487.479, 396.234, 52847.750 25/02/09,11:57:12,03,08,1, 11.9,1,1, 3.687, 10487.469, 396.232, 52847.710 25/02/09,11:57:12,04,08,1, 11.9,1,1, 3.687, 10487.470, 396.243, 52847.770 25/02/09,11:57:12,05,08,1, 11.9,1,1, 3.687, 10487.491, 396.236, 52847.649 25/02/09,11:57:12,06,08,1, 11.9,1,1, 3.687, 10487.466, 396.254, 52847.721 25/02/09,11:57:12,07,08,1, 11.9,1,1, 3.687, 10487.473, 396.253, 52847.898 25/02/09,11:57:12,08,08,1, 11.9,1,1, 3.687, 10487.477, 396.230, 52847.704 25/02/09,11:57:12,09,08,1, 11.9,1,1, 3.687, 10487.481, 396.212, 52847.701 25/02/09,11:57:12,10,08,1, 11.9,1,1, 3.687, 10487.491, 396.234, 52847.654 25/02/09,11:57:12,11,08,1, 11.9,1,1, 3.687, 10487.484, 396.267, 52847.693 25/02/09,11:57:12,12,08,1, 11.9,1,1, 3.687, 10487.500, 396.241, 52847.656 25/02/09,11:57:12,13,08,1, 11.9,1,1, 3.687, 10487.509, 396.220, 52847.637 25/02/09,11:57:12,14,08,1, 11.9,1,1, 3.687, 10487.494, 396.218, 52847.650 25/02/09,11:57:12,15,08,1, 11.9,1,1, 3.687, 10487.532, 396.247, 52847.748 25/02/09,11:57:12,16,08,1, 11.9,1,1, 3.687, 10487.519, 396.250, 52847.772 25/02/09,11:57:12,17,08,1, 11.9,1,1, 3.687, 10487.497, 396.233, 52847.636 25/02/09,11:57:12,18,08,1, 11.9,1,1, 3.687, 10487.487, 396.225, 52847.762 25/02/09,11:57:12,19,08,1, 11.9,1,1, 3.687, 10487.479, 396.234, 52847.658 25/02/09,11:57:13,00,07,1, 11.9,1,1, 3.689, 10487.473, 396.234, 52847.658 25/02/09,11:57:13,01,07,1, 11.9,1,1, 3.689, 10487.489, 396.250, 52847.629 25/02/09,11:57:13,02,07,1, 11.9,1,1, 3.689, 10487.511, 396.244, 52847.741 25/02/09,11:57:13,03,07,1, 11.9,1,1, 3.689, 10487.483, 396.253, 52847.745 25/02/09,11:57:13,04,07,1, 11.9,1,1, 3.689, 10487.494, 396.238, 52847.384 25/02/09,11:57:13,05,07,1, 11.9,1,1, 3.689, 10487.455, 396.268, 52847.723 25/02/09,11:57:13,06,07,1, 11.9,1,1, 3.689, 10487.474, 396.260, 52847.741 25/02/09,11:57:13,07,07,1, 11.9,1,1, 3.689, 10487.471, 396.238, 52847.632 25/02/09,11:57:13,08,07,1, 11.9,1,1, 3.689, 10487.481, 396.248, 52847.659 25/02/09,11:57:13,09,07,1, 11.9,1,1, 3.689, 10487.492, 396.262, 52847.741 25/02/09,11:57:13,10,07,1, 11.9,1,1, 3.689, 10487.479, 396.238, 52847.703 25/02/09,11:57:13,11,07,1, 11.9,1,1, 3.689, 10487.496, 396.233, 52847.768 25/02/09,11:57:13,12,07,1, 11.9,1,1, 3.689, 10487.488, 396.230, 52847.712 25/02/09,11:57:13,13,07,1, 11.9,1,1, 3.689, 10487.497, 396.250, 52847.685 25/02/09,11:57:13,14,07,1, 11.9,1,1, 3.689, 10487.490, 396.232, 52847.693 25/02/09,11:57:13,15,07,1, 11.9,1,1, 3.689, 10487.493, 396.264, 52847.706 25/02/09,11:57:13,16,07,1, 11.9,1,1, 3.689, 10487.489, 396.239, 52847.684 25/02/09,11:57:13,17,07,1, 11.9,1,1, 3.689, 10487.512, 396.242, 52847.604 25/02/09,11:57:13,18,07,1, 11.9,1,1, 3.689, 10487.506, 396.245, 52847.718 25/02/09,11:57:13,19,07,1, 11.9,1,1, 3.689, 10487.502, 396.268, 52847.700 25/02/09,11:57:14,00,07,1, 11.9,1,1, 3.690, 10487.498, 396.268, 52847.700 25/02/09,11:57:14,01,07,1, 11.9,1,1, 3.690, 10487.515, 396.270, 52847.751 25/02/09,11:57:14,02,07,1, 11.9,1,1, 3.690, 10487.506, 396.266, 52847.761 25/02/09,11:57:14,03,07,1, 11.9,1,1, 3.690, 10487.501, 396.266, 52847.698 25/02/09,11:57:14,04,07,1, 11.9,1,1, 3.690, 10487.517, 396.251, 52847.700 25/02/09,11:57:14,05,07,1, 11.9,1,1, 3.690, 10487.494, 396.270, 52847.653 25/02/09,11:57:14,06,07,1, 11.9,1,1, 3.690, 10487.529, 396.256, 52847.701 25/02/09,11:57:14,07,07,1, 11.9,1,1, 3.690, 10487.508, 396.274, 52847.597 25/02/09,11:57:14,08,07,1, 11.9,1,1, 3.690, 10487.523, 396.257, 52847.712 25/02/09,11:57:14,09,07,1, 11.9,1,1, 3.690, 10487.532, 396.277, 52847.717 25/02/09,11:57:14,10,07,1, 11.9,1,1, 3.690, 10487.530, 396.266, 52847.670 25/02/09,11:57:14,11,07,1, 11.9,1,1, 3.690, 10487.515, 396.254, 52847.659 25/02/09,11:57:14,12,07,1, 11.9,1,1, 3.690, 10487.511, 396.268, 52847.653 25/02/09,11:57:14,13,07,1, 11.9,1,1, 3.690, 10487.550, 396.296, 52847.721 25/02/09,11:57:14,14,07,1, 11.9,1,1, 3.690, 10487.517, 396.252, 52847.624 25/02/09,11:57:14,15,07,1, 11.9,1,1, 3.690, 10487.512, 396.267, 52847.633 25/02/09,11:57:14,16,07,1, 11.9,1,1, 3.690, 10487.505, 396.272, 52847.731 25/02/09,11:57:14,17,07,1, 11.9,1,1, 3.690, 10487.504, 396.255, 52847.753 25/02/09,11:57:14,18,07,1, 11.9,1,1, 3.690, 10487.503, 396.259, 52847.675 25/02/09,11:57:14,19,07,1, 11.9,1,1, 3.690, 10487.516, 396.266, 52847.696 25/02/09,11:57:15,00,07,1, 11.8,1,1, 3.688, 10487.515, 396.266, 52847.696 25/02/09,11:57:15,01,07,1, 11.8,1,1, 3.688, 10487.512, 396.276, 52847.588 25/02/09,11:57:15,02,07,1, 11.8,1,1, 3.688, 10487.481, 396.249, 52847.711 25/02/09,11:57:15,03,07,1, 11.8,1,1, 3.688, 10487.521, 396.261, 52847.701 25/02/09,11:57:15,04,07,1, 11.8,1,1, 3.688, 10487.503, 396.279, 52847.709 25/02/09,11:57:15,05,07,1, 11.8,1,1, 3.688, 10487.489, 396.272, 52847.688 25/02/09,11:57:15,06,07,1, 11.8,1,1, 3.688, 10487.525, 396.256, 52847.612 25/02/09,11:57:15,07,07,1, 11.8,1,1, 3.688, 10487.503, 396.255, 52847.478 25/02/09,11:57:15,08,07,1, 11.8,1,1, 3.688, 10487.524, 396.273, 52847.785 25/02/09,11:57:15,09,07,1, 11.8,1,1, 3.688, 10487.553, 396.268, 52847.624 25/02/09,11:57:15,10,07,1, 11.8,1,1, 3.688, 10487.521, 396.263, 52847.728 25/02/09,11:57:15,11,07,1, 11.8,1,1, 3.688, 10487.525, 396.262, 52847.702 25/02/09,11:57:15,12,07,1, 11.8,1,1, 3.688, 10487.521, 396.245, 52847.762 25/02/09,11:57:15,13,07,1, 11.8,1,1, 3.688, 10487.501, 396.242, 52847.672 25/02/09,11:57:15,14,07,1, 11.8,1,1, 3.688, 10487.531, 396.260, 52847.640 25/02/09,11:57:15,15,07,1, 11.8,1,1, 3.688, 10487.520, 396.305, 52847.610 25/02/09,11:57:15,16,07,1, 11.8,1,1, 3.688, 10487.504, 396.270, 52847.621 25/02/09,11:57:15,17,07,1, 11.8,1,1, 3.688, 10487.525, 396.242, 52847.724 25/02/09,11:57:15,18,07,1, 11.8,1,1, 3.688, 10487.525, 396.252, 52847.653 25/02/09,11:57:15,19,07,1, 11.8,1,1, 3.688, 10487.490, 396.243, 52847.722 25/02/09,11:57:16,00,07,1, 12.0,1,1, 3.689, 10487.490, 396.243, 52847.722 25/02/09,11:57:16,01,07,1, 12.0,1,1, 3.689, 10487.497, 396.245, 52847.653 25/02/09,11:57:16,02,07,1, 12.0,1,1, 3.689, 10487.491, 396.263, 52847.760 25/02/09,11:57:16,03,07,1, 12.0,1,1, 3.689, 10487.482, 396.261, 52847.719 25/02/09,11:57:16,04,07,1, 12.0,1,1, 3.689, 10487.494, 396.258, 52847.643 25/02/09,11:57:16,05,07,1, 12.0,1,1, 3.689, 10487.474, 396.275, 52847.732 25/02/09,11:57:16,06,07,1, 12.0,1,1, 3.689, 10487.495, 396.260, 52847.707 25/02/09,11:57:16,07,07,1, 12.0,1,1, 3.689, 10487.505, 396.260, 52847.668 25/02/09,11:57:16,08,07,1, 12.0,1,1, 3.689, 10487.490, 396.269, 52847.630 25/02/09,11:57:16,09,07,1, 12.0,1,1, 3.689, 10487.482, 396.269, 52847.615 25/02/09,11:57:16,10,07,1, 12.0,1,1, 3.689, 10487.472, 396.252, 52847.681 25/02/09,11:57:16,11,07,1, 12.0,1,1, 3.689, 10487.480, 396.259, 52847.669 25/02/09,11:57:16,12,07,1, 12.0,1,1, 3.689, 10487.487, 396.279, 52847.675 25/02/09,11:57:16,13,07,1, 12.0,1,1, 3.689, 10487.495, 396.241, 52847.681 25/02/09,11:57:16,14,07,1, 12.0,1,1, 3.689, 10487.476, 396.243, 52847.668 25/02/09,11:57:16,15,07,1, 12.0,1,1, 3.689, 10487.479, 396.263, 52847.620 25/02/09,11:57:16,16,07,1, 12.0,1,1, 3.689, 10487.475, 396.288, 52847.666 25/02/09,11:57:16,17,07,1, 12.0,1,1, 3.689, 10487.472, 396.272, 52847.706 25/02/09,11:57:16,18,07,1, 12.0,1,1, 3.689, 10487.464, 396.265, 52847.709 25/02/09,11:57:16,19,07,1, 12.0,1,1, 3.689, 10487.492, 396.268, 52847.701 25/02/09,11:57:17,00,07,1, 11.9,1,1, 3.686, 10487.490, 396.268, 52847.701 25/02/09,11:57:17,01,07,1, 11.9,1,1, 3.686, 10487.489, 396.262, 52847.638 25/02/09,11:57:17,02,07,1, 11.9,1,1, 3.686, 10487.460, 396.279, 52847.660 25/02/09,11:57:17,03,07,1, 11.9,1,1, 3.686, 10487.471, 396.278, 52847.693 25/02/09,11:57:17,04,07,1, 11.9,1,1, 3.686, 10487.484, 396.273, 52847.712 25/02/09,11:57:17,05,07,1, 11.9,1,1, 3.686, 10487.480, 396.271, 52847.627 25/02/09,11:57:17,06,07,1, 11.9,1,1, 3.686, 10487.452, 396.277, 52847.621 25/02/09,11:57:17,07,07,1, 11.9,1,1, 3.686, 10487.473, 396.262, 52847.689 25/02/09,11:57:17,08,07,1, 11.9,1,1, 3.686, 10487.483, 396.265, 52847.684 25/02/09,11:57:17,09,07,1, 11.9,1,1, 3.686, 10487.460, 396.257, 52847.710 25/02/09,11:57:17,10,07,1, 11.9,1,1, 3.686, 10487.442, 396.279, 52847.738 25/02/09,11:57:17,11,07,1, 11.9,1,1, 3.686, 10487.451, 396.278, 52847.671 25/02/09,11:57:17,12,07,1, 11.9,1,1, 3.686, 10487.444, 396.292, 52847.734 25/02/09,11:57:17,13,07,1, 11.9,1,1, 3.686, 10487.449, 396.281, 52847.682 25/02/09,11:57:17,14,07,1, 11.9,1,1, 3.686, 10487.454, 396.299, 52847.642 25/02/09,11:57:17,15,07,1, 11.9,1,1, 3.686, 10487.479, 396.273, 52847.664 25/02/09,11:57:17,16,07,1, 11.9,1,1, 3.686, 10487.472, 396.261, 52847.660 25/02/09,11:57:17,17,07,1, 11.9,1,1, 3.686, 10487.445, 396.274, 52847.696 25/02/09,11:57:17,18,07,1, 11.9,1,1, 3.686, 10487.483, 396.284, 52847.682 25/02/09,11:57:17,19,07,1, 11.9,1,1, 3.686, 10487.464, 396.269, 52847.643 25/02/09,11:57:18,00,07,1, 11.9,1,1, 3.692, 10487.456, 396.269, 52847.643 25/02/09,11:57:18,01,07,1, 11.9,1,1, 3.692, 10487.454, 396.279, 52847.687 25/02/09,11:57:18,02,07,1, 11.9,1,1, 3.692, 10487.425, 396.263, 52847.693 25/02/09,11:57:18,03,07,1, 11.9,1,1, 3.692, 10487.446, 396.274, 52847.719 25/02/09,11:57:18,04,07,1, 11.9,1,1, 3.692, 10487.438, 396.295, 52847.707 25/02/09,11:57:18,05,07,1, 11.9,1,1, 3.692, 10487.423, 396.306, 52847.678 25/02/09,11:57:18,06,07,1, 11.9,1,1, 3.692, 10487.431, 396.305, 52847.667 25/02/09,11:57:18,07,07,1, 11.9,1,1, 3.692, 10487.422, 396.286, 52847.644 25/02/09,11:57:18,08,07,1, 11.9,1,1, 3.692, 10487.411, 396.289, 52847.573 25/02/09,11:57:18,09,07,1, 11.9,1,1, 3.692, 10487.434, 396.270, 52847.677 25/02/09,11:57:18,10,07,1, 11.9,1,1, 3.692, 10487.448, 396.313, 52847.652 25/02/09,11:57:18,11,07,1, 11.9,1,1, 3.692, 10487.430, 396.316, 52847.724 25/02/09,11:57:18,12,07,1, 11.9,1,1, 3.692, 10487.431, 396.309, 52847.696 25/02/09,11:57:18,13,07,1, 11.9,1,1, 3.692, 10487.431, 396.281, 52847.646 25/02/09,11:57:18,14,07,1, 11.9,1,1, 3.692, 10487.440, 396.321, 52847.646 25/02/09,11:57:18,15,07,1, 11.9,1,1, 3.692, 10487.414, 396.311, 52847.620 25/02/09,11:57:18,16,07,1, 11.9,1,1, 3.692, 10487.411, 396.298, 52847.659 25/02/09,11:57:18,17,07,1, 11.9,1,1, 3.692, 10487.414, 396.324, 52847.706 25/02/09,11:57:18,18,07,1, 11.9,1,1, 3.692, 10487.429, 396.330, 52847.693 25/02/09,11:57:18,19,07,1, 11.9,1,1, 3.692, 10487.412, 396.323, 52847.669 25/02/09,11:57:19,00,07,1, 11.9,1,1, 3.688, 10487.406, 396.323, 52847.669 25/02/09,11:57:19,01,07,1, 11.9,1,1, 3.688, 10487.404, 396.308, 52847.658 25/02/09,11:57:19,02,07,1, 11.9,1,1, 3.688, 10487.403, 396.318, 52847.640 25/02/09,11:57:19,03,07,1, 11.9,1,1, 3.688, 10487.396, 396.326, 52847.703 25/02/09,11:57:19,04,07,1, 11.9,1,1, 3.688, 10487.415, 396.332, 52847.673 25/02/09,11:57:19,05,07,1, 11.9,1,1, 3.688, 10487.403, 396.332, 52847.655 25/02/09,11:57:19,06,07,1, 11.9,1,1, 3.688, 10487.411, 396.333, 52847.662 25/02/09,11:57:19,07,07,1, 11.9,1,1, 3.688, 10487.394, 396.346, 52847.637 25/02/09,11:57:19,08,07,1, 11.9,1,1, 3.688, 10487.403, 396.331, 52847.653 25/02/09,11:57:19,09,07,1, 11.9,1,1, 3.688, 10487.402, 396.340, 52847.670 25/02/09,11:57:19,10,07,1, 11.9,1,1, 3.688, 10487.406, 396.345, 52847.708 25/02/09,11:57:19,11,07,1, 11.9,1,1, 3.688, 10487.390, 396.339, 52847.724 25/02/09,11:57:19,12,07,1, 11.9,1,1, 3.688, 10487.375, 396.340, 52847.690 25/02/09,11:57:19,13,07,1, 11.9,1,1, 3.688, 10487.410, 396.353, 52847.706 25/02/09,11:57:19,14,07,1, 11.9,1,1, 3.688, 10487.401, 396.344, 52847.696 25/02/09,11:57:19,15,07,1, 11.9,1,1, 3.688, 10487.413, 396.317, 52847.610 25/02/09,11:57:19,16,07,1, 11.9,1,1, 3.688, 10487.376, 396.331, 52847.649 25/02/09,11:57:19,17,07,1, 11.9,1,1, 3.688, 10487.389, 396.338, 52847.694 25/02/09,11:57:19,18,07,1, 11.9,1,1, 3.688, 10487.381, 396.329, 52847.703 25/02/09,11:57:19,19,07,1, 11.9,1,1, 3.688, 10487.401, 396.350, 52847.702 25/02/09,11:57:20,00,07,1, 12.0,1,1, 3.689, 10487.398, 396.350, 52847.702 25/02/09,11:57:20,01,07,1, 12.0,1,1, 3.689, 10487.385, 396.332, 52847.688 25/02/09,11:57:20,02,07,1, 12.0,1,1, 3.689, 10487.377, 396.338, 52847.683 25/02/09,11:57:20,03,07,1, 12.0,1,1, 3.689, 10487.401, 396.352, 52847.702 25/02/09,11:57:20,04,07,1, 12.0,1,1, 3.689, 10487.398, 396.351, 52847.685 25/02/09,11:57:20,05,07,1, 12.0,1,1, 3.689, 10487.388, 396.338, 52847.752 25/02/09,11:57:20,06,07,1, 12.0,1,1, 3.689, 10487.380, 396.345, 52847.721 25/02/09,11:57:20,07,07,1, 12.0,1,1, 3.689, 10487.374, 396.367, 52847.691 25/02/09,11:57:20,08,07,1, 12.0,1,1, 3.689, 10487.396, 396.334, 52847.641 25/02/09,11:57:20,09,07,1, 12.0,1,1, 3.689, 10487.416, 396.342, 52847.668 25/02/09,11:57:20,10,07,1, 12.0,1,1, 3.689, 10487.402, 396.351, 52847.620 25/02/09,11:57:20,11,07,1, 12.0,1,1, 3.689, 10487.402, 396.365, 52847.583 25/02/09,11:57:20,12,07,1, 12.0,1,1, 3.689, 10487.398, 396.377, 52847.672 25/02/09,11:57:20,13,07,1, 12.0,1,1, 3.689, 10487.378, 396.360, 52847.684 25/02/09,11:57:20,14,07,1, 12.0,1,1, 3.689, 10487.391, 396.387, 52847.656 25/02/09,11:57:20,15,07,1, 12.0,1,1, 3.689, 10487.377, 396.374, 52847.620 25/02/09,11:57:20,16,07,1, 12.0,1,1, 3.689, 10487.357, 396.393, 52847.658 25/02/09,11:57:20,17,07,1, 12.0,1,1, 3.689, 10487.378, 396.375, 52847.660 25/02/09,11:57:20,18,07,1, 12.0,1,1, 3.689, 10487.379, 396.371, 52847.676 25/02/09,11:57:20,19,07,1, 12.0,1,1, 3.689, 10487.370, 396.383, 52847.665 25/02/09,11:57:21,00,07,1, 11.9,1,1, 3.691, 10487.365, 396.383, 52847.665 25/02/09,11:57:21,01,07,1, 11.9,1,1, 3.691, 10487.372, 396.393, 52847.607 25/02/09,11:57:21,02,07,1, 11.9,1,1, 3.691, 10487.356, 396.398, 52847.644 25/02/09,11:57:21,03,07,1, 11.9,1,1, 3.691, 10487.395, 396.388, 52847.576 25/02/09,11:57:21,04,07,1, 11.9,1,1, 3.691, 10487.379, 396.403, 52847.682 25/02/09,11:57:21,05,07,1, 11.9,1,1, 3.691, 10487.376, 396.413, 52847.676 25/02/09,11:57:21,06,07,1, 11.9,1,1, 3.691, 10487.357, 396.384, 52847.636 25/02/09,11:57:21,07,07,1, 11.9,1,1, 3.691, 10487.375, 396.402, 52847.632 25/02/09,11:57:21,08,07,1, 11.9,1,1, 3.691, 10487.364, 396.398, 52847.608 25/02/09,11:57:21,09,07,1, 11.9,1,1, 3.691, 10487.355, 396.422, 52847.697 25/02/09,11:57:21,10,07,1, 11.9,1,1, 3.691, 10487.365, 396.426, 52847.588 25/02/09,11:57:21,11,07,1, 11.9,1,1, 3.691, 10487.385, 396.411, 52847.675 25/02/09,11:57:21,12,07,1, 11.9,1,1, 3.691, 10487.363, 396.423, 52847.727 25/02/09,11:57:21,13,07,1, 11.9,1,1, 3.691, 10487.359, 396.423, 52847.660 25/02/09,11:57:21,14,07,1, 11.9,1,1, 3.691, 10487.359, 396.423, 52847.608 25/02/09,11:57:21,15,07,1, 11.9,1,1, 3.691, 10487.368, 396.428, 52847.669 25/02/09,11:57:21,16,07,1, 11.9,1,1, 3.691, 10487.371, 396.422, 52847.647 25/02/09,11:57:21,17,07,1, 11.9,1,1, 3.691, 10487.356, 396.436, 52847.631 25/02/09,11:57:21,18,07,1, 11.9,1,1, 3.691, 10487.356, 396.426, 52847.650 25/02/09,11:57:21,19,07,1, 11.9,1,1, 3.691, 10487.352, 396.445, 52847.650 25/02/09,11:57:22,00,07,1, 11.9,1,1, 3.692, 10487.348, 396.445, 52847.650 25/02/09,11:57:22,01,07,1, 11.9,1,1, 3.692, 10487.350, 396.437, 52847.722 25/02/09,11:57:22,02,07,1, 11.9,1,1, 3.692, 10487.339, 396.450, 52847.745 25/02/09,11:57:22,03,07,1, 11.9,1,1, 3.692, 10487.333, 396.436, 52847.668 25/02/09,11:57:22,04,07,1, 11.9,1,1, 3.692, 10487.357, 396.439, 52847.754 25/02/09,11:57:22,05,07,1, 11.9,1,1, 3.692, 10487.348, 396.426, 52847.681 25/02/09,11:57:22,06,07,1, 11.9,1,1, 3.692, 10487.350, 396.439, 52847.652 25/02/09,11:57:22,07,07,1, 11.9,1,1, 3.692, 10487.353, 396.420, 52847.561 25/02/09,11:57:22,08,07,1, 11.9,1,1, 3.692, 10487.353, 396.416, 52847.604 25/02/09,11:57:22,09,07,1, 11.9,1,1, 3.692, 10487.336, 396.438, 52847.630 25/02/09,11:57:22,10,07,1, 11.9,1,1, 3.692, 10487.357, 396.456, 52847.594 25/02/09,11:57:22,11,07,1, 11.9,1,1, 3.692, 10487.349, 396.443, 52847.607 25/02/09,11:57:22,12,07,1, 11.9,1,1, 3.692, 10487.367, 396.479, 52847.663 25/02/09,11:57:22,13,07,1, 11.9,1,1, 3.692, 10487.329, 396.457, 52847.659 25/02/09,11:57:22,14,07,1, 11.9,1,1, 3.692, 10487.374, 396.451, 52847.652 25/02/09,11:57:22,15,07,1, 11.9,1,1, 3.692, 10487.351, 396.480, 52847.700 25/02/09,11:57:22,16,07,1, 11.9,1,1, 3.692, 10487.325, 396.450, 52847.686 25/02/09,11:57:22,17,07,1, 11.9,1,1, 3.692, 10487.328, 396.463, 52847.699 25/02/09,11:57:22,18,07,1, 11.9,1,1, 3.692, 10487.347, 396.456, 52847.658 25/02/09,11:57:22,19,07,1, 11.9,1,1, 3.692, 10487.329, 396.471, 52847.657 25/02/09,11:57:23,00,07,1, 12.0,1,1, 3.692, 10487.323, 396.471, 52847.657 25/02/09,11:57:23,01,07,1, 12.0,1,1, 3.692, 10487.317, 396.452, 52847.600 25/02/09,11:57:23,02,07,1, 12.0,1,1, 3.692, 10487.343, 396.457, 52847.596 25/02/09,11:57:23,03,07,1, 12.0,1,1, 3.692, 10487.342, 396.444, 52847.584 25/02/09,11:57:23,04,07,1, 12.0,1,1, 3.692, 10487.344, 396.457, 52847.595 25/02/09,11:57:23,05,07,1, 12.0,1,1, 3.692, 10487.340, 396.475, 52847.719 25/02/09,11:57:23,06,07,1, 12.0,1,1, 3.692, 10487.335, 396.486, 52847.692 25/02/09,11:57:23,07,07,1, 12.0,1,1, 3.692, 10487.355, 396.481, 52847.664 25/02/09,11:57:23,08,07,1, 12.0,1,1, 3.692, 10487.355, 396.481, 52847.677 25/02/09,11:57:23,09,07,1, 12.0,1,1, 3.692, 10487.338, 396.466, 52847.635 25/02/09,11:57:23,10,07,1, 12.0,1,1, 3.692, 10487.321, 396.488, 52847.625 25/02/09,11:57:23,11,07,1, 12.0,1,1, 3.692, 10487.340, 396.472, 52847.642 25/02/09,11:57:23,12,07,1, 12.0,1,1, 3.692, 10487.344, 396.470, 52847.713 25/02/09,11:57:23,13,07,1, 12.0,1,1, 3.692, 10487.330, 396.492, 52847.665 25/02/09,11:57:23,14,07,1, 12.0,1,1, 3.692, 10487.325, 396.484, 52847.602 25/02/09,11:57:23,15,07,1, 12.0,1,1, 3.692, 10487.314, 396.488, 52847.641 25/02/09,11:57:23,16,07,1, 12.0,1,1, 3.692, 10487.307, 396.490, 52847.610 25/02/09,11:57:23,17,07,1, 12.0,1,1, 3.692, 10487.335, 396.481, 52847.628 25/02/09,11:57:23,18,07,1, 12.0,1,1, 3.692, 10487.338, 396.519, 52847.667 25/02/09,11:57:23,19,07,1, 12.0,1,1, 3.692, 10487.337, 396.510, 52847.674 25/02/09,11:57:24,00,07,1, 11.9,1,1, 3.691, 10487.331, 396.510, 52847.674 25/02/09,11:57:24,01,07,1, 11.9,1,1, 3.691, 10487.339, 396.510, 52847.685 25/02/09,11:57:24,02,07,1, 11.9,1,1, 3.691, 10487.325, 396.504, 52847.654 25/02/09,11:57:24,03,07,1, 11.9,1,1, 3.691, 10487.338, 396.534, 52847.721 25/02/09,11:57:24,04,07,1, 11.9,1,1, 3.691, 10487.307, 396.527, 52847.722 25/02/09,11:57:24,05,07,1, 11.9,1,1, 3.691, 10487.316, 396.528, 52847.672 25/02/09,11:57:24,06,07,1, 11.9,1,1, 3.691, 10487.304, 396.512, 52847.643 25/02/09,11:57:24,07,07,1, 11.9,1,1, 3.691, 10487.322, 396.529, 52847.645 25/02/09,11:57:24,08,07,1, 11.9,1,1, 3.691, 10487.326, 396.529, 52847.576 25/02/09,11:57:24,09,07,1, 11.9,1,1, 3.691, 10487.316, 396.517, 52847.673 25/02/09,11:57:24,10,07,1, 11.9,1,1, 3.691, 10487.329, 396.530, 52847.634 25/02/09,11:57:24,11,07,1, 11.9,1,1, 3.691, 10487.326, 396.541, 52847.766 25/02/09,11:57:24,12,07,1, 11.9,1,1, 3.691, 10487.327, 396.545, 52847.696 25/02/09,11:57:24,13,07,1, 11.9,1,1, 3.691, 10487.315, 396.543, 52847.646 25/02/09,11:57:24,14,07,1, 11.9,1,1, 3.691, 10487.308, 396.534, 52847.693 25/02/09,11:57:24,15,07,1, 11.9,1,1, 3.691, 10487.306, 396.502, 52847.657 25/02/09,11:57:24,16,07,1, 11.9,1,1, 3.691, 10487.325, 396.500, 52847.701 25/02/09,11:57:24,17,07,1, 11.9,1,1, 3.691, 10487.308, 396.512, 52847.653 25/02/09,11:57:24,18,07,1, 11.9,1,1, 3.691, 10487.323, 396.525, 52847.666 25/02/09,11:57:24,19,07,1, 11.9,1,1, 3.691, 10487.299, 396.532, 52847.633 25/02/09,11:57:25,00,06,1, 11.9,1,1, 3.690, 10487.298, 396.532, 52847.633 25/02/09,11:57:25,01,06,1, 11.9,1,1, 3.690, 10487.301, 396.554, 52847.617 25/02/09,11:57:25,02,06,1, 11.9,1,1, 3.690, 10487.315, 396.561, 52847.579 25/02/09,11:57:25,03,06,1, 11.9,1,1, 3.690, 10487.297, 396.545, 52847.684 25/02/09,11:57:25,04,06,1, 11.9,1,1, 3.690, 10487.298, 396.547, 52847.716 25/02/09,11:57:25,05,06,1, 11.9,1,1, 3.690, 10487.316, 396.587, 52847.733 25/02/09,11:57:25,06,06,1, 11.9,1,1, 3.690, 10487.296, 396.556, 52847.752 25/02/09,11:57:25,07,06,1, 11.9,1,1, 3.690, 10487.296, 396.580, 52847.679 25/02/09,11:57:25,08,06,1, 11.9,1,1, 3.690, 10487.278, 396.561, 52847.712 25/02/09,11:57:25,09,06,1, 11.9,1,1, 3.690, 10487.273, 396.568, 52847.711 25/02/09,11:57:25,10,06,1, 11.9,1,1, 3.690, 10487.291, 396.575, 52847.703 25/02/09,11:57:25,11,06,1, 11.9,1,1, 3.690, 10487.296, 396.544, 52847.680 25/02/09,11:57:25,12,06,1, 11.9,1,1, 3.690, 10487.263, 396.551, 52847.677 25/02/09,11:57:25,13,06,1, 11.9,1,1, 3.690, 10487.296, 396.552, 52847.675 25/02/09,11:57:25,14,06,1, 11.9,1,1, 3.690, 10487.271, 396.571, 52847.677 25/02/09,11:57:25,15,06,1, 11.9,1,1, 3.690, 10487.296, 396.580, 52847.654 25/02/09,11:57:25,16,06,1, 11.9,1,1, 3.690, 10487.286, 396.556, 52847.644 25/02/09,11:57:25,17,06,1, 11.9,1,1, 3.690, 10487.286, 396.578, 52847.709 25/02/09,11:57:25,18,06,1, 11.9,1,1, 3.690, 10487.272, 396.581, 52847.685 25/02/09,11:57:25,19,06,1, 11.9,1,1, 3.690, 10487.264, 396.585, 52847.703 25/02/09,11:57:26,00,06,1, 11.9,1,1, 3.690, 10487.256, 396.585, 52847.703 25/02/09,11:57:26,01,06,1, 11.9,1,1, 3.690, 10487.283, 396.596, 52847.736 25/02/09,11:57:26,02,06,1, 11.9,1,1, 3.690, 10487.291, 396.571, 52847.675 25/02/09,11:57:26,03,06,1, 11.9,1,1, 3.690, 10487.284, 396.582, 52847.658 25/02/09,11:57:26,04,06,1, 11.9,1,1, 3.690, 10487.289, 396.590, 52847.668 25/02/09,11:57:26,05,06,1, 11.9,1,1, 3.690, 10487.284, 396.584, 52847.661 25/02/09,11:57:26,06,06,1, 11.9,1,1, 3.690, 10487.287, 396.590, 52847.685 25/02/09,11:57:26,07,06,1, 11.9,1,1, 3.690, 10487.278, 396.604, 52847.678 25/02/09,11:57:26,08,06,1, 11.9,1,1, 3.690, 10487.274, 396.592, 52847.617 25/02/09,11:57:26,09,06,1, 11.9,1,1, 3.690, 10487.294, 396.615, 52847.688 25/02/09,11:57:26,10,06,1, 11.9,1,1, 3.690, 10487.281, 396.627, 52847.654 25/02/09,11:57:26,11,06,1, 11.9,1,1, 3.690, 10487.301, 396.616, 52847.721 25/02/09,11:57:26,12,06,1, 11.9,1,1, 3.690, 10487.302, 396.622, 52847.739 25/02/09,11:57:26,13,06,1, 11.9,1,1, 3.690, 10487.291, 396.610, 52847.702 25/02/09,11:57:26,14,06,1, 11.9,1,1, 3.690, 10487.277, 396.634, 52847.694 25/02/09,11:57:26,15,06,1, 11.9,1,1, 3.690, 10487.302, 396.625, 52847.699 25/02/09,11:57:26,16,06,1, 11.9,1,1, 3.690, 10487.314, 396.627, 52847.689 25/02/09,11:57:26,17,06,1, 11.9,1,1, 3.690, 10487.302, 396.642, 52847.691 25/02/09,11:57:26,18,06,1, 11.9,1,1, 3.690, 10487.305, 396.643, 52847.640 25/02/09,11:57:26,19,06,1, 11.9,1,1, 3.690, 10487.286, 396.640, 52847.739 25/02/09,11:57:27,00,05,1, 12.0,1,1, 3.690, 10487.281, 396.640, 52847.739 25/02/09,11:57:27,01,05,1, 12.0,1,1, 3.690, 10487.286, 396.622, 52847.649 25/02/09,11:57:27,02,05,1, 12.0,1,1, 3.690, 10487.281, 396.666, 52847.645 25/02/09,11:57:27,03,05,1, 12.0,1,1, 3.690, 10487.282, 396.631, 52847.654 25/02/09,11:57:27,04,05,1, 12.0,1,1, 3.690, 10487.300, 396.668, 52847.662 25/02/09,11:57:27,05,05,1, 12.0,1,1, 3.690, 10487.295, 396.671, 52847.672 25/02/09,11:57:27,06,05,1, 12.0,1,1, 3.690, 10487.299, 396.682, 52847.712 25/02/09,11:57:27,07,05,1, 12.0,1,1, 3.690, 10487.303, 396.650, 52847.667 25/02/09,11:57:27,08,05,1, 12.0,1,1, 3.690, 10487.309, 396.675, 52847.733 25/02/09,11:57:27,09,05,1, 12.0,1,1, 3.690, 10487.321, 396.671, 52847.636 25/02/09,11:57:27,10,05,1, 12.0,1,1, 3.690, 10487.330, 396.683, 52847.692 25/02/09,11:57:27,11,05,1, 12.0,1,1, 3.690, 10487.317, 396.688, 52847.641 25/02/09,11:57:27,12,05,1, 12.0,1,1, 3.690, 10487.317, 396.677, 52847.688 25/02/09,11:57:27,13,05,1, 12.0,1,1, 3.690, 10487.316, 396.689, 52847.641 25/02/09,11:57:27,14,05,1, 12.0,1,1, 3.690, 10487.327, 396.699, 52847.669 25/02/09,11:57:27,15,05,1, 12.0,1,1, 3.690, 10487.305, 396.678, 52847.601 25/02/09,11:57:27,16,05,1, 12.0,1,1, 3.690, 10487.294, 396.687, 52847.560 25/02/09,11:57:27,17,05,1, 12.0,1,1, 3.690, 10487.332, 396.696, 52847.672 25/02/09,11:57:27,18,05,1, 12.0,1,1, 3.690, 10487.320, 396.697, 52847.659 25/02/09,11:57:27,19,05,1, 12.0,1,1, 3.690, 10487.304, 396.704, 52847.708 25/02/09,11:57:28,00,06,1, 11.9,1,1, 3.691, 10487.298, 396.704, 52847.708 25/02/09,11:57:28,01,06,1, 11.9,1,1, 3.691, 10487.306, 396.706, 52847.679 25/02/09,11:57:28,02,06,1, 11.9,1,1, 3.691, 10487.314, 396.715, 52847.715 25/02/09,11:57:28,03,06,1, 11.9,1,1, 3.691, 10487.295, 396.712, 52847.658 25/02/09,11:57:28,04,06,1, 11.9,1,1, 3.691, 10487.323, 396.697, 52847.619 25/02/09,11:57:28,05,06,1, 11.9,1,1, 3.691, 10487.304, 396.741, 52847.723 25/02/09,11:57:28,06,06,1, 11.9,1,1, 3.691, 10487.321, 396.723, 52847.664 25/02/09,11:57:28,07,06,1, 11.9,1,1, 3.691, 10487.319, 396.735, 52847.640 25/02/09,11:57:28,08,06,1, 11.9,1,1, 3.691, 10487.323, 396.725, 52847.607 25/02/09,11:57:28,09,06,1, 11.9,1,1, 3.691, 10487.333, 396.734, 52847.603 25/02/09,11:57:28,10,06,1, 11.9,1,1, 3.691, 10487.321, 396.737, 52847.610 25/02/09,11:57:28,11,06,1, 11.9,1,1, 3.691, 10487.297, 396.752, 52847.704 25/02/09,11:57:28,12,06,1, 11.9,1,1, 3.691, 10487.334, 396.760, 52847.694 25/02/09,11:57:28,13,06,1, 11.9,1,1, 3.691, 10487.317, 396.775, 52847.796 25/02/09,11:57:28,14,06,1, 11.9,1,1, 3.691, 10487.327, 396.782, 52847.725 25/02/09,11:57:28,15,06,1, 11.9,1,1, 3.691, 10487.313, 396.751, 52847.625 25/02/09,11:57:28,16,06,1, 11.9,1,1, 3.691, 10487.344, 396.756, 52847.699 25/02/09,11:57:28,17,06,1, 11.9,1,1, 3.691, 10487.316, 396.769, 52847.714 25/02/09,11:57:28,18,06,1, 11.9,1,1, 3.691, 10487.309, 396.755, 52847.645 25/02/09,11:57:28,19,06,1, 11.9,1,1, 3.691, 10487.320, 396.770, 52847.662 25/02/09,11:57:29,00,06,1, 12.0,1,1, 3.691, 10487.314, 396.770, 52847.662 25/02/09,11:57:29,01,06,1, 12.0,1,1, 3.691, 10487.316, 396.766, 52847.616 25/02/09,11:57:29,02,06,1, 12.0,1,1, 3.691, 10487.319, 396.763, 52847.662 25/02/09,11:57:29,03,06,1, 12.0,1,1, 3.691, 10487.321, 396.794, 52847.724 25/02/09,11:57:29,04,06,1, 12.0,1,1, 3.691, 10487.320, 396.788, 52847.764 25/02/09,11:57:29,05,06,1, 12.0,1,1, 3.691, 10487.329, 396.783, 52847.772 25/02/09,11:57:29,06,06,1, 12.0,1,1, 3.691, 10487.316, 396.789, 52847.772 25/02/09,11:57:29,07,06,1, 12.0,1,1, 3.691, 10487.329, 396.797, 52847.714 25/02/09,11:57:29,08,06,1, 12.0,1,1, 3.691, 10487.299, 396.801, 52847.703 25/02/09,11:57:29,09,06,1, 12.0,1,1, 3.691, 10487.340, 396.782, 52847.629 25/02/09,11:57:29,10,06,1, 12.0,1,1, 3.691, 10487.322, 396.778, 52847.626 25/02/09,11:57:29,11,06,1, 12.0,1,1, 3.691, 10487.352, 396.787, 52847.641 25/02/09,11:57:29,12,06,1, 12.0,1,1, 3.691, 10487.313, 396.808, 52847.707 25/02/09,11:57:29,13,06,1, 12.0,1,1, 3.691, 10487.335, 396.793, 52847.621 25/02/09,11:57:29,14,06,1, 12.0,1,1, 3.691, 10487.338, 396.799, 52847.614 25/02/09,11:57:29,15,06,1, 12.0,1,1, 3.691, 10487.348, 396.810, 52847.664 25/02/09,11:57:29,16,06,1, 12.0,1,1, 3.691, 10487.344, 396.799, 52847.686 25/02/09,11:57:29,17,06,1, 12.0,1,1, 3.691, 10487.309, 396.783, 52847.738 25/02/09,11:57:29,18,06,1, 12.0,1,1, 3.691, 10487.338, 396.800, 52847.678 25/02/09,11:57:29,19,06,1, 12.0,1,1, 3.691, 10487.312, 396.804, 52847.781 25/02/09,11:57:30,00,05,1, 11.9,1,1, 3.688, 10487.306, 396.804, 52847.781 25/02/09,11:57:30,01,05,1, 11.9,1,1, 3.688, 10487.313, 396.796, 52847.676 25/02/09,11:57:30,02,05,1, 11.9,1,1, 3.688, 10487.319, 396.790, 52847.735 25/02/09,11:57:30,03,05,1, 11.9,1,1, 3.688, 10487.338, 396.822, 52847.675 25/02/09,11:57:30,04,05,1, 11.9,1,1, 3.688, 10487.312, 396.832, 52847.680 25/02/09,11:57:30,05,05,1, 11.9,1,1, 3.688, 10487.302, 396.811, 52847.670 25/02/09,11:57:30,06,05,1, 11.9,1,1, 3.688, 10487.322, 396.811, 52847.662 25/02/09,11:57:30,07,05,1, 11.9,1,1, 3.688, 10487.345, 396.839, 52847.630 25/02/09,11:57:30,08,05,1, 11.9,1,1, 3.688, 10487.334, 396.831, 52847.698 25/02/09,11:57:30,09,05,1, 11.9,1,1, 3.688, 10487.322, 396.842, 52847.690 25/02/09,11:57:30,10,05,1, 11.9,1,1, 3.688, 10487.323, 396.832, 52847.590 25/02/09,11:57:30,11,05,1, 11.9,1,1, 3.688, 10487.350, 396.828, 52847.612 25/02/09,11:57:30,12,05,1, 11.9,1,1, 3.688, 10487.332, 396.837, 52847.671 25/02/09,11:57:30,13,05,1, 11.9,1,1, 3.688, 10487.327, 396.856, 52847.782 25/02/09,11:57:30,14,05,1, 11.9,1,1, 3.688, 10487.349, 396.869, 52847.686 25/02/09,11:57:30,15,05,1, 11.9,1,1, 3.688, 10487.362, 396.855, 52847.743 25/02/09,11:57:30,16,05,1, 11.9,1,1, 3.688, 10487.333, 396.876, 52847.684 25/02/09,11:57:30,17,05,1, 11.9,1,1, 3.688, 10487.370, 396.849, 52847.713 25/02/09,11:57:30,18,05,1, 11.9,1,1, 3.688, 10487.330, 396.861, 52847.709 25/02/09,11:57:30,19,05,1, 11.9,1,1, 3.688, 10487.371, 396.854, 52847.596 25/02/09,11:57:31,00,06,1, 12.0,1,1, 3.688, 10487.365, 396.854, 52847.596 25/02/09,11:57:31,01,06,1, 12.0,1,1, 3.688, 10487.353, 396.855, 52847.625 25/02/09,11:57:31,02,06,1, 12.0,1,1, 3.688, 10487.348, 396.861, 52847.671 25/02/09,11:57:31,03,06,1, 12.0,1,1, 3.688, 10487.378, 396.842, 52847.611 25/02/09,11:57:31,04,06,1, 12.0,1,1, 3.688, 10487.350, 396.823, 52847.604 25/02/09,11:57:31,05,06,1, 12.0,1,1, 3.688, 10487.349, 396.864, 52847.712 25/02/09,11:57:31,06,06,1, 12.0,1,1, 3.688, 10487.358, 396.837, 52847.771 25/02/09,11:57:31,07,06,1, 12.0,1,1, 3.688, 10487.348, 396.847, 52847.749 25/02/09,11:57:31,08,06,1, 12.0,1,1, 3.688, 10487.362, 396.851, 52847.650 25/02/09,11:57:31,09,06,1, 12.0,1,1, 3.688, 10487.339, 396.865, 52847.614 25/02/09,11:57:31,10,06,1, 12.0,1,1, 3.688, 10487.349, 396.849, 52847.639 25/02/09,11:57:31,11,06,1, 12.0,1,1, 3.688, 10487.349, 396.860, 52847.579 25/02/09,11:57:31,12,06,1, 12.0,1,1, 3.688, 10487.357, 396.855, 52847.627 25/02/09,11:57:31,13,06,1, 12.0,1,1, 3.688, 10487.341, 396.906, 52847.712 25/02/09,11:57:31,14,06,1, 12.0,1,1, 3.688, 10487.335, 396.884, 52847.658 25/02/09,11:57:31,15,06,1, 12.0,1,1, 3.688, 10487.355, 396.876, 52847.649 25/02/09,11:57:31,16,06,1, 12.0,1,1, 3.688, 10487.361, 396.893, 52847.672 25/02/09,11:57:31,17,06,1, 12.0,1,1, 3.688, 10487.371, 396.842, 52847.589 25/02/09,11:57:31,18,06,1, 12.0,1,1, 3.688, 10487.363, 396.883, 52847.645 25/02/09,11:57:31,19,06,1, 12.0,1,1, 3.688, 10487.334, 396.890, 52847.705 25/02/09,11:57:32,00,05,1, 11.9,1,1, 3.691, 10487.331, 396.890, 52847.705 25/02/09,11:57:32,01,05,1, 11.9,1,1, 3.691, 10487.346, 396.884, 52847.738 25/02/09,11:57:32,02,05,1, 11.9,1,1, 3.691, 10487.358, 396.918, 52847.705 25/02/09,11:57:32,03,05,1, 11.9,1,1, 3.691, 10487.379, 396.901, 52847.624 25/02/09,11:57:32,04,05,1, 11.9,1,1, 3.691, 10487.350, 396.864, 52847.629 25/02/09,11:57:32,05,05,1, 11.9,1,1, 3.691, 10487.349, 396.874, 52847.647 25/02/09,11:57:32,06,05,1, 11.9,1,1, 3.691, 10487.378, 396.892, 52847.672 25/02/09,11:57:32,07,05,1, 11.9,1,1, 3.691, 10487.351, 396.902, 52847.652 25/02/09,11:57:32,08,05,1, 11.9,1,1, 3.691, 10487.355, 396.920, 52847.607 25/02/09,11:57:32,09,05,1, 11.9,1,1, 3.691, 10487.354, 396.917, 52847.646 25/02/09,11:57:32,10,05,1, 11.9,1,1, 3.691, 10487.340, 396.909, 52847.652 25/02/09,11:57:32,11,05,1, 11.9,1,1, 3.691, 10487.375, 396.896, 52847.684 25/02/09,11:57:32,12,05,1, 11.9,1,1, 3.691, 10487.358, 396.899, 52847.647 25/02/09,11:57:32,13,05,1, 11.9,1,1, 3.691, 10487.371, 396.917, 52847.639 25/02/09,11:57:32,14,05,1, 11.9,1,1, 3.691, 10487.367, 396.906, 52847.619 25/02/09,11:57:32,15,05,1, 11.9,1,1, 3.691, 10487.372, 396.927, 52847.655 25/02/09,11:57:32,16,05,1, 11.9,1,1, 3.691, 10487.375, 396.912, 52847.617 25/02/09,11:57:32,17,05,1, 11.9,1,1, 3.691, 10487.368, 396.907, 52847.613 25/02/09,11:57:32,18,05,1, 11.9,1,1, 3.691, 10487.396, 396.933, 52847.643 25/02/09,11:57:32,19,05,1, 11.9,1,1, 3.691, 10487.374, 396.904, 52847.606 25/02/09,11:57:33,00,06,1, 11.8,1,1, 3.687, 10487.373, 396.904, 52847.606 25/02/09,11:57:33,01,06,1, 11.8,1,1, 3.687, 10487.377, 396.930, 52847.580 25/02/09,11:57:33,02,06,1, 11.8,1,1, 3.687, 10487.401, 396.912, 52847.610 25/02/09,11:57:33,03,06,1, 11.8,1,1, 3.687, 10487.419, 396.906, 52847.620 25/02/09,11:57:33,04,06,1, 11.8,1,1, 3.687, 10487.356, 396.924, 52847.600 25/02/09,11:57:33,05,06,1, 11.8,1,1, 3.687, 10487.357, 396.927, 52847.644 25/02/09,11:57:33,06,06,1, 11.8,1,1, 3.687, 10487.372, 396.916, 52847.664 25/02/09,11:57:33,07,06,1, 11.8,1,1, 3.687, 10487.394, 396.933, 52847.660 25/02/09,11:57:33,08,06,1, 11.8,1,1, 3.687, 10487.393, 396.945, 52847.705 25/02/09,11:57:33,09,06,1, 11.8,1,1, 3.687, 10487.365, 396.926, 52847.677 25/02/09,11:57:33,10,06,1, 11.8,1,1, 3.687, 10487.378, 396.911, 52847.585 25/02/09,11:57:33,11,06,1, 11.8,1,1, 3.687, 10487.387, 396.950, 52847.648 25/02/09,11:57:33,12,06,1, 11.8,1,1, 3.687, 10487.373, 396.930, 52847.649 25/02/09,11:57:33,13,06,1, 11.8,1,1, 3.687, 10487.387, 396.942, 52847.691 25/02/09,11:57:33,14,06,1, 11.8,1,1, 3.687, 10487.416, 396.917, 52847.624 25/02/09,11:57:33,15,06,1, 11.8,1,1, 3.687, 10487.386, 396.954, 52847.601 25/02/09,11:57:33,16,06,1, 11.8,1,1, 3.687, 10487.394, 396.941, 52847.579 25/02/09,11:57:33,17,06,1, 11.8,1,1, 3.687, 10487.391, 396.942, 52847.630 25/02/09,11:57:33,18,06,1, 11.8,1,1, 3.687, 10487.378, 396.941, 52847.719 25/02/09,11:57:33,19,06,1, 11.8,1,1, 3.687, 10487.400, 396.939, 52847.752 25/02/09,11:57:34,00,05,1, 12.0,1,1, 3.686, 10487.398, 396.939, 52847.752 25/02/09,11:57:34,01,05,1, 12.0,1,1, 3.686, 10487.397, 396.958, 52847.741 25/02/09,11:57:34,02,05,1, 12.0,1,1, 3.686, 10487.380, 396.957, 52847.641 25/02/09,11:57:34,03,05,1, 12.0,1,1, 3.686, 10487.391, 396.960, 52847.651 25/02/09,11:57:34,04,05,1, 12.0,1,1, 3.686, 10487.390, 396.963, 52847.661 25/02/09,11:57:34,05,05,1, 12.0,1,1, 3.686, 10487.384, 396.950, 52847.651 25/02/09,11:57:34,06,05,1, 12.0,1,1, 3.686, 10487.367, 396.949, 52847.654 25/02/09,11:57:34,07,05,1, 12.0,1,1, 3.686, 10487.378, 396.983, 52847.663 25/02/09,11:57:34,08,05,1, 12.0,1,1, 3.686, 10487.408, 396.964, 52847.658 25/02/09,11:57:34,09,05,1, 12.0,1,1, 3.686, 10487.373, 396.960, 52847.675 25/02/09,11:57:34,10,05,1, 12.0,1,1, 3.686, 10487.360, 396.954, 52847.619 25/02/09,11:57:34,11,05,1, 12.0,1,1, 3.686, 10487.403, 396.971, 52847.718 25/02/09,11:57:34,12,05,1, 12.0,1,1, 3.686, 10487.400, 396.953, 52847.732 25/02/09,11:57:34,13,05,1, 12.0,1,1, 3.686, 10487.381, 396.961, 52847.737 25/02/09,11:57:34,14,05,1, 12.0,1,1, 3.686, 10487.411, 396.975, 52847.681 25/02/09,11:57:34,15,05,1, 12.0,1,1, 3.686, 10487.373, 396.982, 52847.641 25/02/09,11:57:34,16,05,1, 12.0,1,1, 3.686, 10487.401, 396.976, 52847.631 25/02/09,11:57:34,17,05,1, 12.0,1,1, 3.686, 10487.381, 396.982, 52847.532 25/02/09,11:57:34,18,05,1, 12.0,1,1, 3.686, 10487.394, 396.965, 52847.653 25/02/09,11:57:34,19,05,1, 12.0,1,1, 3.686, 10487.402, 396.975, 52847.628 25/02/09,11:57:35,00,05,1, 12.0,1,1, 3.688, 10487.398, 396.975, 52847.628 25/02/09,11:57:35,01,05,1, 12.0,1,1, 3.688, 10487.386, 396.984, 52847.699 25/02/09,11:57:35,02,05,1, 12.0,1,1, 3.688, 10487.387, 396.996, 52847.637 25/02/09,11:57:35,03,05,1, 12.0,1,1, 3.688, 10487.394, 396.960, 52847.659 25/02/09,11:57:35,04,05,1, 12.0,1,1, 3.688, 10487.384, 396.971, 52847.633 25/02/09,11:57:35,05,05,1, 12.0,1,1, 3.688, 10487.383, 396.994, 52847.672 25/02/09,11:57:35,06,05,1, 12.0,1,1, 3.688, 10487.401, 396.995, 52847.663 25/02/09,11:57:35,07,05,1, 12.0,1,1, 3.688, 10487.407, 396.999, 52847.671 25/02/09,11:57:35,08,05,1, 12.0,1,1, 3.688, 10487.393, 397.009, 52847.658 25/02/09,11:57:35,09,05,1, 12.0,1,1, 3.688, 10487.405, 396.994, 52847.680 25/02/09,11:57:35,10,05,1, 12.0,1,1, 3.688, 10487.387, 396.989, 52847.631 25/02/09,11:57:35,11,05,1, 12.0,1,1, 3.688, 10487.404, 396.984, 52847.609 25/02/09,11:57:35,12,05,1, 12.0,1,1, 3.688, 10487.367, 397.012, 52847.631 25/02/09,11:57:35,13,05,1, 12.0,1,1, 3.688, 10487.395, 397.006, 52847.592 25/02/09,11:57:35,14,05,1, 12.0,1,1, 3.688, 10487.409, 397.026, 52847.647 25/02/09,11:57:35,15,05,1, 12.0,1,1, 3.688, 10487.409, 397.022, 52847.676 25/02/09,11:57:35,16,05,1, 12.0,1,1, 3.688, 10487.404, 396.998, 52847.674 25/02/09,11:57:35,17,05,1, 12.0,1,1, 3.688, 10487.417, 397.014, 52847.641 25/02/09,11:57:35,18,05,1, 12.0,1,1, 3.688, 10487.391, 397.000, 52847.603 25/02/09,11:57:35,19,05,1, 12.0,1,1, 3.688, 10487.406, 397.024, 52847.630 25/02/09,11:57:36,00,05,1, 12.0,1,1, 3.685, 10487.398, 397.024, 52847.630 25/02/09,11:57:36,01,05,1, 12.0,1,1, 3.685, 10487.402, 397.014, 52847.706 25/02/09,11:57:36,02,05,1, 12.0,1,1, 3.685, 10487.403, 397.001, 52847.643 25/02/09,11:57:36,03,05,1, 12.0,1,1, 3.685, 10487.399, 397.013, 52847.657 25/02/09,11:57:36,04,05,1, 12.0,1,1, 3.685, 10487.387, 397.037, 52847.638 25/02/09,11:57:36,05,05,1, 12.0,1,1, 3.685, 10487.404, 397.012, 52847.617 25/02/09,11:57:36,06,05,1, 12.0,1,1, 3.685, 10487.403, 397.010, 52847.634 25/02/09,11:57:36,07,05,1, 12.0,1,1, 3.685, 10487.394, 397.015, 52847.652 25/02/09,11:57:36,08,05,1, 12.0,1,1, 3.685, 10487.375, 397.034, 52847.678 25/02/09,11:57:36,09,05,1, 12.0,1,1, 3.685, 10487.398, 397.050, 52847.653 25/02/09,11:57:36,10,05,1, 12.0,1,1, 3.685, 10487.372, 397.043, 52847.684 25/02/09,11:57:36,11,05,1, 12.0,1,1, 3.685, 10487.405, 397.042, 52847.670 25/02/09,11:57:36,12,05,1, 12.0,1,1, 3.685, 10487.411, 397.062, 52847.690 25/02/09,11:57:36,13,05,1, 12.0,1,1, 3.685, 10487.404, 397.055, 52847.643 25/02/09,11:57:36,14,05,1, 12.0,1,1, 3.685, 10487.397, 397.025, 52847.704 25/02/09,11:57:36,15,05,1, 12.0,1,1, 3.685, 10487.386, 397.043, 52847.682 25/02/09,11:57:36,16,05,1, 12.0,1,1, 3.685, 10487.366, 397.043, 52847.614 25/02/09,11:57:36,17,05,1, 12.0,1,1, 3.685, 10487.388, 397.042, 52847.562 25/02/09,11:57:36,18,05,1, 12.0,1,1, 3.685, 10487.403, 397.081, 52847.651 25/02/09,11:57:36,19,05,1, 12.0,1,1, 3.685, 10487.385, 397.061, 52847.621 25/02/09,11:57:37,00,05,1, 11.9,1,1, 3.688, 10487.381, 397.061, 52847.621 25/02/09,11:57:37,01,05,1, 11.9,1,1, 3.688, 10487.400, 397.076, 52847.676 25/02/09,11:57:37,02,05,1, 11.9,1,1, 3.688, 10487.387, 397.061, 52847.657 25/02/09,11:57:37,03,05,1, 11.9,1,1, 3.688, 10487.372, 397.054, 52847.650 25/02/09,11:57:37,04,05,1, 11.9,1,1, 3.688, 10487.387, 397.063, 52847.708 25/02/09,11:57:37,05,05,1, 11.9,1,1, 3.688, 10487.396, 397.061, 52847.685 25/02/09,11:57:37,06,05,1, 11.9,1,1, 3.688, 10487.389, 397.048, 52847.637 25/02/09,11:57:37,07,05,1, 11.9,1,1, 3.688, 10487.409, 397.049, 52847.646 25/02/09,11:57:37,08,05,1, 11.9,1,1, 3.688, 10487.389, 397.038, 52847.636 25/02/09,11:57:37,09,05,1, 11.9,1,1, 3.688, 10487.382, 397.079, 52847.641 25/02/09,11:57:37,10,05,1, 11.9,1,1, 3.688, 10487.383, 397.058, 52847.606 25/02/09,11:57:37,11,05,1, 11.9,1,1, 3.688, 10487.393, 397.072, 52847.593 25/02/09,11:57:37,12,05,1, 11.9,1,1, 3.688, 10487.393, 397.086, 52847.652 25/02/09,11:57:37,13,05,1, 11.9,1,1, 3.688, 10487.372, 397.081, 52847.766 25/02/09,11:57:37,14,05,1, 11.9,1,1, 3.688, 10487.414, 397.068, 52847.594 25/02/09,11:57:37,15,05,1, 11.9,1,1, 3.688, 10487.386, 397.077, 52847.675 25/02/09,11:57:37,16,05,1, 11.9,1,1, 3.688, 10487.393, 397.078, 52847.585 25/02/09,11:57:37,17,05,1, 11.9,1,1, 3.688, 10487.373, 397.069, 52847.654 25/02/09,11:57:37,18,05,1, 11.9,1,1, 3.688, 10487.347, 397.086, 52847.619 25/02/09,11:57:37,19,05,1, 11.9,1,1, 3.688, 10487.300, 397.074, 52847.729 25/02/09,11:57:38,00,05,1, 12.0,1,1, 3.692, 10487.298, 397.074, 52847.729 25/02/09,11:57:38,01,05,1, 12.0,1,1, 3.692, 10487.380, 397.080, 52847.654 25/02/09,11:57:38,02,05,1, 12.0,1,1, 3.692, 10487.388, 397.100, 52847.672 25/02/09,11:57:38,03,05,1, 12.0,1,1, 3.692, 10487.382, 397.080, 52847.633 25/02/09,11:57:38,04,05,1, 12.0,1,1, 3.692, 10487.376, 397.130, 52847.643 25/02/09,11:57:38,05,05,1, 12.0,1,1, 3.692, 10487.382, 397.112, 52847.846 25/02/09,11:57:38,06,05,1, 12.0,1,1, 3.692, 10487.351, 397.089, 52847.655 25/02/09,11:57:38,07,05,1, 12.0,1,1, 3.692, 10487.391, 397.090, 52847.641 25/02/09,11:57:38,08,05,1, 12.0,1,1, 3.692, 10487.378, 397.098, 52847.632 25/02/09,11:57:38,09,05,1, 12.0,1,1, 3.692, 10487.369, 397.079, 52847.627 25/02/09,11:57:38,10,05,1, 12.0,1,1, 3.692, 10487.368, 397.082, 52847.598 25/02/09,11:57:38,11,05,1, 12.0,1,1, 3.692, 10487.376, 397.098, 52847.593 25/02/09,11:57:38,12,05,1, 12.0,1,1, 3.692, 10487.385, 397.102, 52847.636 25/02/09,11:57:38,13,05,1, 12.0,1,1, 3.692, 10487.368, 397.087, 52847.704 25/02/09,11:57:38,14,05,1, 12.0,1,1, 3.692, 10487.362, 397.115, 52847.682 25/02/09,11:57:38,15,05,1, 12.0,1,1, 3.692, 10487.376, 397.072, 52847.672 25/02/09,11:57:38,16,05,1, 12.0,1,1, 3.692, 10487.358, 397.080, 52847.640 25/02/09,11:57:38,17,05,1, 12.0,1,1, 3.692, 10487.406, 397.110, 52847.603 25/02/09,11:57:38,18,05,1, 12.0,1,1, 3.692, 10487.378, 397.120, 52847.655 25/02/09,11:57:38,19,05,1, 12.0,1,1, 3.692, 10487.401, 397.077, 52847.607 25/02/09,11:57:39,00,06,1, 11.9,1,1, 3.689, 10487.398, 397.077, 52847.607 25/02/09,11:57:39,01,06,1, 11.9,1,1, 3.689, 10487.370, 397.068, 52847.642 25/02/09,11:57:39,02,06,1, 11.9,1,1, 3.689, 10487.367, 397.087, 52847.654 25/02/09,11:57:39,03,06,1, 11.9,1,1, 3.689, 10487.372, 397.104, 52847.704 25/02/09,11:57:39,04,06,1, 11.9,1,1, 3.689, 10487.372, 397.098, 52847.692 25/02/09,11:57:39,05,06,1, 11.9,1,1, 3.689, 10487.357, 397.101, 52847.674 25/02/09,11:57:39,06,06,1, 11.9,1,1, 3.689, 10487.359, 397.088, 52847.703 25/02/09,11:57:39,07,06,1, 11.9,1,1, 3.689, 10487.375, 397.083, 52847.657 25/02/09,11:57:39,08,06,1, 11.9,1,1, 3.689, 10487.381, 397.096, 52847.658 25/02/09,11:57:39,09,06,1, 11.9,1,1, 3.689, 10487.378, 397.122, 52847.712 25/02/09,11:57:39,10,06,1, 11.9,1,1, 3.689, 10487.370, 397.115, 52847.610 25/02/09,11:57:39,11,06,1, 11.9,1,1, 3.689, 10487.383, 397.072, 52847.594 25/02/09,11:57:39,12,06,1, 11.9,1,1, 3.689, 10487.378, 397.107, 52847.535 25/02/09,11:57:39,13,06,1, 11.9,1,1, 3.689, 10487.372, 397.127, 52847.577 25/02/09,11:57:39,14,06,1, 11.9,1,1, 3.689, 10487.396, 397.130, 52847.631 25/02/09,11:57:39,15,06,1, 11.9,1,1, 3.689, 10487.380, 397.141, 52847.720 25/02/09,11:57:39,16,06,1, 11.9,1,1, 3.689, 10487.388, 397.122, 52847.712 25/02/09,11:57:39,17,06,1, 11.9,1,1, 3.689, 10487.402, 397.126, 52847.688 25/02/09,11:57:39,18,06,1, 11.9,1,1, 3.689, 10487.369, 397.135, 52847.687 25/02/09,11:57:39,19,06,1, 11.9,1,1, 3.689, 10487.378, 397.115, 52847.605 25/02/09,11:57:40,00,06,1, 11.9,1,1, 3.686, 10487.373, 397.115, 52847.605 25/02/09,11:57:40,01,06,1, 11.9,1,1, 3.686, 10487.363, 397.137, 52847.587 25/02/09,11:57:40,02,06,1, 11.9,1,1, 3.686, 10487.380, 397.115, 52847.515 25/02/09,11:57:40,03,06,1, 11.9,1,1, 3.686, 10487.371, 397.137, 52847.566 25/02/09,11:57:40,04,06,1, 11.9,1,1, 3.686, 10487.395, 397.139, 52847.650 25/02/09,11:57:40,05,06,1, 11.9,1,1, 3.686, 10487.388, 397.114, 52847.520 25/02/09,11:57:40,06,06,1, 11.9,1,1, 3.686, 10487.399, 397.157, 52847.560 25/02/09,11:57:40,07,06,1, 11.9,1,1, 3.686, 10487.378, 397.139, 52847.563 25/02/09,11:57:40,08,06,1, 11.9,1,1, 3.686, 10487.358, 397.130, 52847.621 25/02/09,11:57:40,09,06,1, 11.9,1,1, 3.686, 10487.393, 397.148, 52847.627 25/02/09,11:57:40,10,06,1, 11.9,1,1, 3.686, 10487.368, 397.140, 52847.645 25/02/09,11:57:40,11,06,1, 11.9,1,1, 3.686, 10487.377, 397.153, 52847.637 25/02/09,11:57:40,12,06,1, 11.9,1,1, 3.686, 10487.371, 397.132, 52847.612 25/02/09,11:57:40,13,06,1, 11.9,1,1, 3.686, 10487.386, 397.138, 52847.589 25/02/09,11:57:40,14,06,1, 11.9,1,1, 3.686, 10487.391, 397.143, 52847.652 25/02/09,11:57:40,15,06,1, 11.9,1,1, 3.686, 10487.377, 397.139, 52847.597 25/02/09,11:57:40,16,06,1, 11.9,1,1, 3.686, 10487.378, 397.130, 52847.581 25/02/09,11:57:40,17,06,1, 11.9,1,1, 3.686, 10487.387, 397.152, 52847.614 25/02/09,11:57:40,18,06,1, 11.9,1,1, 3.686, 10487.383, 397.157, 52847.640 25/02/09,11:57:40,19,06,1, 11.9,1,1, 3.686, 10487.364, 397.143, 52847.559 25/02/09,11:57:41,00,06,1, 11.9,1,1, 3.690, 10487.356, 397.143, 52847.559 25/02/09,11:57:41,01,06,1, 11.9,1,1, 3.690, 10487.366, 397.157, 52847.659 25/02/09,11:57:41,02,06,1, 11.9,1,1, 3.690, 10487.358, 397.138, 52847.665 25/02/09,11:57:41,03,06,1, 11.9,1,1, 3.690, 10487.357, 397.165, 52847.716 25/02/09,11:57:41,04,06,1, 11.9,1,1, 3.690, 10487.368, 397.168, 52847.604 25/02/09,11:57:41,05,06,1, 11.9,1,1, 3.690, 10487.372, 397.154, 52847.629 25/02/09,11:57:41,06,06,1, 11.9,1,1, 3.690, 10487.351, 397.175, 52847.666 25/02/09,11:57:41,07,06,1, 11.9,1,1, 3.690, 10487.362, 397.169, 52847.634 25/02/09,11:57:41,08,06,1, 11.9,1,1, 3.690, 10487.366, 397.181, 52847.660 25/02/09,11:57:41,09,06,1, 11.9,1,1, 3.690, 10487.377, 397.160, 52847.667 25/02/09,11:57:41,10,06,1, 11.9,1,1, 3.690, 10487.349, 397.185, 52847.650 25/02/09,11:57:41,11,06,1, 11.9,1,1, 3.690, 10487.355, 397.174, 52847.635 25/02/09,11:57:41,12,06,1, 11.9,1,1, 3.690, 10487.357, 397.178, 52847.615 25/02/09,11:57:41,13,06,1, 11.9,1,1, 3.690, 10487.370, 397.169, 52847.585 25/02/09,11:57:41,14,06,1, 11.9,1,1, 3.690, 10487.353, 397.177, 52847.595 25/02/09,11:57:41,15,06,1, 11.9,1,1, 3.690, 10487.355, 397.162, 52847.625 25/02/09,11:57:41,16,06,1, 11.9,1,1, 3.690, 10487.346, 397.178, 52847.630 25/02/09,11:57:41,17,06,1, 11.9,1,1, 3.690, 10487.348, 397.198, 52847.649 25/02/09,11:57:41,18,06,1, 11.9,1,1, 3.690, 10487.313, 397.181, 52847.659 25/02/09,11:57:41,19,06,1, 11.9,1,1, 3.690, 10487.331, 397.179, 52847.620 25/02/09,11:57:42,00,06,1, 11.9,1,1, 3.689, 10487.323, 397.179, 52847.620 25/02/09,11:57:42,01,06,1, 11.9,1,1, 3.689, 10487.326, 397.192, 52847.556 25/02/09,11:57:42,02,06,1, 11.9,1,1, 3.689, 10487.326, 397.205, 52847.673 25/02/09,11:57:42,03,06,1, 11.9,1,1, 3.689, 10487.349, 397.192, 52847.412 25/02/09,11:57:42,04,06,1, 11.9,1,1, 3.689, 10487.370, 397.196, 52847.569 25/02/09,11:57:42,05,06,1, 11.9,1,1, 3.689, 10487.346, 397.225, 52847.552 25/02/09,11:57:42,06,06,1, 11.9,1,1, 3.689, 10487.361, 397.196, 52847.586 25/02/09,11:57:42,07,06,1, 11.9,1,1, 3.689, 10487.340, 397.195, 52847.588 25/02/09,11:57:42,08,06,1, 11.9,1,1, 3.689, 10487.313, 397.211, 52847.680 25/02/09,11:57:42,09,06,1, 11.9,1,1, 3.689, 10487.337, 397.231, 52847.683 25/02/09,11:57:42,10,06,1, 11.9,1,1, 3.689, 10487.337, 397.228, 52847.678 25/02/09,11:57:42,11,06,1, 11.9,1,1, 3.689, 10487.320, 397.205, 52847.630 25/02/09,11:57:42,12,06,1, 11.9,1,1, 3.689, 10487.335, 397.247, 52847.651 25/02/09,11:57:42,13,06,1, 11.9,1,1, 3.689, 10487.315, 397.239, 52847.654 25/02/09,11:57:42,14,06,1, 11.9,1,1, 3.689, 10487.344, 397.234, 52847.641 25/02/09,11:57:42,15,06,1, 11.9,1,1, 3.689, 10487.329, 397.234, 52847.633 25/02/09,11:57:42,16,06,1, 11.9,1,1, 3.689, 10487.326, 397.234, 52847.694 25/02/09,11:57:42,17,06,1, 11.9,1,1, 3.689, 10487.313, 397.260, 52847.657 25/02/09,11:57:42,18,06,1, 11.9,1,1, 3.689, 10487.301, 397.218, 52847.594 25/02/09,11:57:42,19,06,1, 11.9,1,1, 3.689, 10487.323, 397.245, 52847.518 25/02/09,11:57:43,00,06,1, 11.9,1,1, 3.688, 10487.323, 397.245, 52847.518 25/02/09,11:57:43,01,06,1, 11.9,1,1, 3.688, 10487.320, 397.246, 52847.633 25/02/09,11:57:43,02,06,1, 11.9,1,1, 3.688, 10487.303, 397.225, 52847.718 25/02/09,11:57:43,03,06,1, 11.9,1,1, 3.688, 10487.326, 397.238, 52847.611 25/02/09,11:57:43,04,06,1, 11.9,1,1, 3.688, 10487.299, 397.243, 52847.675 25/02/09,11:57:43,05,06,1, 11.9,1,1, 3.688, 10487.316, 397.267, 52847.653 25/02/09,11:57:43,06,06,1, 11.9,1,1, 3.688, 10487.305, 397.233, 52847.619 25/02/09,11:57:43,07,06,1, 11.9,1,1, 3.688, 10487.288, 397.266, 52847.659 25/02/09,11:57:43,08,06,1, 11.9,1,1, 3.688, 10487.292, 397.269, 52847.548 25/02/09,11:57:43,09,06,1, 11.9,1,1, 3.688, 10487.281, 397.252, 52847.607 25/02/09,11:57:43,10,06,1, 11.9,1,1, 3.688, 10487.301, 397.266, 52847.588 25/02/09,11:57:43,11,06,1, 11.9,1,1, 3.688, 10487.297, 397.264, 52847.673 25/02/09,11:57:43,12,06,1, 11.9,1,1, 3.688, 10487.297, 397.249, 52847.566 25/02/09,11:57:43,13,06,1, 11.9,1,1, 3.688, 10487.285, 397.279, 52847.597 25/02/09,11:57:43,14,06,1, 11.9,1,1, 3.688, 10487.294, 397.270, 52847.558 25/02/09,11:57:43,15,06,1, 11.9,1,1, 3.688, 10487.297, 397.265, 52847.699 25/02/09,11:57:43,16,06,1, 11.9,1,1, 3.688, 10487.302, 397.258, 52847.615 25/02/09,11:57:43,17,06,1, 11.9,1,1, 3.688, 10487.269, 397.275, 52847.702 25/02/09,11:57:43,18,06,1, 11.9,1,1, 3.688, 10487.291, 397.274, 52847.690 25/02/09,11:57:43,19,06,1, 11.9,1,1, 3.688, 10487.311, 397.258, 52847.440 25/02/09,11:57:44,00,06,1, 11.9,1,1, 3.687, 10487.306, 397.258, 52847.440 25/02/09,11:57:44,01,06,1, 11.9,1,1, 3.687, 10487.293, 397.272, 52847.545 25/02/09,11:57:44,02,06,1, 11.9,1,1, 3.687, 10487.287, 397.282, 52847.578 25/02/09,11:57:44,03,06,1, 11.9,1,1, 3.687, 10487.268, 397.286, 52847.689 25/02/09,11:57:44,04,06,1, 11.9,1,1, 3.687, 10487.277, 397.279, 52847.624 25/02/09,11:57:44,05,06,1, 11.9,1,1, 3.687, 10487.242, 397.253, 52847.554 25/02/09,11:57:44,06,06,1, 11.9,1,1, 3.687, 10487.273, 397.272, 52847.544 25/02/09,11:57:44,07,06,1, 11.9,1,1, 3.687, 10487.261, 397.257, 52847.533 25/02/09,11:57:44,08,06,1, 11.9,1,1, 3.687, 10487.253, 397.248, 52847.616 25/02/09,11:57:44,09,06,1, 11.9,1,1, 3.687, 10487.249, 397.293, 52847.649 25/02/09,11:57:44,10,06,1, 11.9,1,1, 3.687, 10487.249, 397.285, 52847.631 25/02/09,11:57:44,11,06,1, 11.9,1,1, 3.687, 10487.250, 397.285, 52847.693 25/02/09,11:57:44,12,06,1, 11.9,1,1, 3.687, 10487.244, 397.296, 52847.693 25/02/09,11:57:44,13,06,1, 11.9,1,1, 3.687, 10487.248, 397.299, 52847.632 25/02/09,11:57:44,14,06,1, 11.9,1,1, 3.687, 10487.237, 397.302, 52847.656 25/02/09,11:57:44,15,06,1, 11.9,1,1, 3.687, 10487.240, 397.287, 52847.619 25/02/09,11:57:44,16,06,1, 11.9,1,1, 3.687, 10487.247, 397.286, 52847.661 25/02/09,11:57:44,17,06,1, 11.9,1,1, 3.687, 10487.248, 397.293, 52847.583 25/02/09,11:57:44,18,06,1, 11.9,1,1, 3.687, 10487.233, 397.282, 52847.643 25/02/09,11:57:44,19,06,1, 11.9,1,1, 3.687, 10487.224, 397.289, 52847.557 25/02/09,11:57:45,00,06,1, 11.9,1,1, 3.690, 10487.223, 397.289, 52847.557 25/02/09,11:57:45,01,06,1, 11.9,1,1, 3.690, 10487.233, 397.319, 52847.538 25/02/09,11:57:45,02,06,1, 11.9,1,1, 3.690, 10487.235, 397.314, 52847.563 25/02/09,11:57:45,03,06,1, 11.9,1,1, 3.690, 10487.226, 397.303, 52847.679 25/02/09,11:57:45,04,06,1, 11.9,1,1, 3.690, 10487.244, 397.311, 52847.629 25/02/09,11:57:45,05,06,1, 11.9,1,1, 3.690, 10487.220, 397.308, 52847.661 25/02/09,11:57:45,06,06,1, 11.9,1,1, 3.690, 10487.251, 397.303, 52847.585 25/02/09,11:57:45,07,06,1, 11.9,1,1, 3.690, 10487.245, 397.300, 52847.637 25/02/09,11:57:45,08,06,1, 11.9,1,1, 3.690, 10487.229, 397.290, 52847.569 25/02/09,11:57:45,09,06,1, 11.9,1,1, 3.690, 10487.214, 397.291, 52847.559 25/02/09,11:57:45,10,06,1, 11.9,1,1, 3.690, 10487.231, 397.287, 52847.557 25/02/09,11:57:45,11,06,1, 11.9,1,1, 3.690, 10487.233, 397.289, 52847.532 25/02/09,11:57:45,12,06,1, 11.9,1,1, 3.690, 10487.232, 397.284, 52847.551 25/02/09,11:57:45,13,06,1, 11.9,1,1, 3.690, 10487.220, 397.290, 52847.638 25/02/09,11:57:45,14,06,1, 11.9,1,1, 3.690, 10487.238, 397.310, 52847.634 25/02/09,11:57:45,15,06,1, 11.9,1,1, 3.690, 10487.229, 397.309, 52847.658 25/02/09,11:57:45,16,06,1, 11.9,1,1, 3.690, 10487.200, 397.296, 52847.673 25/02/09,11:57:45,17,06,1, 11.9,1,1, 3.690, 10487.183, 397.319, 52847.658 25/02/09,11:57:45,18,06,1, 11.9,1,1, 3.690, 10487.197, 397.297, 52847.674 25/02/09,11:57:45,19,06,1, 11.9,1,1, 3.690, 10487.224, 397.292, 52847.641 25/02/09,11:57:46,00,06,1, 12.0,1,1, 3.691, 10487.223, 397.292, 52847.641 25/02/09,11:57:46,01,06,1, 12.0,1,1, 3.691, 10487.200, 397.300, 52847.615 25/02/09,11:57:46,02,06,1, 12.0,1,1, 3.691, 10487.193, 397.305, 52847.660 25/02/09,11:57:46,03,06,1, 12.0,1,1, 3.691, 10487.215, 397.279, 52847.594 25/02/09,11:57:46,04,06,1, 12.0,1,1, 3.691, 10487.186, 397.307, 52847.607 25/02/09,11:57:46,05,06,1, 12.0,1,1, 3.691, 10487.175, 397.313, 52847.595 25/02/09,11:57:46,06,06,1, 12.0,1,1, 3.691, 10487.198, 397.302, 52847.559 25/02/09,11:57:46,07,06,1, 12.0,1,1, 3.691, 10487.186, 397.307, 52847.590 25/02/09,11:57:46,08,06,1, 12.0,1,1, 3.691, 10487.197, 397.320, 52847.603 25/02/09,11:57:46,09,06,1, 12.0,1,1, 3.691, 10487.185, 397.322, 52847.577 25/02/09,11:57:46,10,06,1, 12.0,1,1, 3.691, 10487.172, 397.318, 52847.649 25/02/09,11:57:46,11,06,1, 12.0,1,1, 3.691, 10487.167, 397.324, 52847.614 25/02/09,11:57:46,12,06,1, 12.0,1,1, 3.691, 10487.182, 397.313, 52847.563 25/02/09,11:57:46,13,06,1, 12.0,1,1, 3.691, 10487.165, 397.322, 52847.524 25/02/09,11:57:46,14,06,1, 12.0,1,1, 3.691, 10487.152, 397.315, 52847.557 25/02/09,11:57:46,15,06,1, 12.0,1,1, 3.691, 10487.172, 397.314, 52847.552 25/02/09,11:57:46,16,06,1, 12.0,1,1, 3.691, 10487.163, 397.342, 52847.553 25/02/09,11:57:46,17,06,1, 12.0,1,1, 3.691, 10487.169, 397.330, 52847.590 25/02/09,11:57:46,18,06,1, 12.0,1,1, 3.691, 10487.137, 397.324, 52847.551 25/02/09,11:57:46,19,06,1, 12.0,1,1, 3.691, 10487.149, 397.309, 52847.578 25/02/09,11:57:47,00,05,1, 11.8,1,1, 3.689, 10487.148, 397.309, 52847.578 25/02/09,11:57:47,01,05,1, 11.8,1,1, 3.689, 10487.153, 397.325, 52847.583 25/02/09,11:57:47,02,05,1, 11.8,1,1, 3.689, 10487.154, 397.329, 52847.615 25/02/09,11:57:47,03,05,1, 11.8,1,1, 3.689, 10487.133, 397.337, 52847.671 25/02/09,11:57:47,04,05,1, 11.8,1,1, 3.689, 10487.130, 397.334, 52847.680 25/02/09,11:57:47,05,05,1, 11.8,1,1, 3.689, 10487.135, 397.332, 52847.514 25/02/09,11:57:47,06,05,1, 11.8,1,1, 3.689, 10487.136, 397.329, 52847.602 25/02/09,11:57:47,07,05,1, 11.8,1,1, 3.689, 10487.145, 397.353, 52847.504 25/02/09,11:57:47,08,05,1, 11.8,1,1, 3.689, 10487.134, 397.331, 52847.632 25/02/09,11:57:47,09,05,1, 11.8,1,1, 3.689, 10487.107, 397.334, 52847.700 25/02/09,11:57:47,10,05,1, 11.8,1,1, 3.689, 10487.110, 397.354, 52847.586 25/02/09,11:57:47,11,05,1, 11.8,1,1, 3.689, 10487.104, 397.354, 52847.596 25/02/09,11:57:47,12,05,1, 11.8,1,1, 3.689, 10487.123, 397.354, 52847.541 25/02/09,11:57:47,13,05,1, 11.8,1,1, 3.689, 10487.134, 397.345, 52847.552 25/02/09,11:57:47,14,05,1, 11.8,1,1, 3.689, 10487.137, 397.341, 52847.521 25/02/09,11:57:47,15,05,1, 11.8,1,1, 3.689, 10487.148, 397.301, 52847.535 25/02/09,11:57:47,16,05,1, 11.8,1,1, 3.689, 10487.143, 397.339, 52847.681 25/02/09,11:57:47,17,05,1, 11.8,1,1, 3.689, 10487.150, 397.321, 52847.620 25/02/09,11:57:47,18,05,1, 11.8,1,1, 3.689, 10487.136, 397.316, 52847.681 25/02/09,11:57:47,19,05,1, 11.8,1,1, 3.689, 10487.128, 397.299, 52847.548 25/02/09,11:57:48,00,05,1, 12.0,1,1, 3.691, 10487.123, 397.299, 52847.548 25/02/09,11:57:48,01,05,1, 12.0,1,1, 3.691, 10487.124, 397.315, 52847.490 25/02/09,11:57:48,02,05,1, 12.0,1,1, 3.691, 10487.117, 397.348, 52847.575 25/02/09,11:57:48,03,05,1, 12.0,1,1, 3.691, 10487.132, 397.349, 52847.577 25/02/09,11:57:48,04,05,1, 12.0,1,1, 3.691, 10487.130, 397.320, 52847.590 25/02/09,11:57:48,05,05,1, 12.0,1,1, 3.691, 10487.117, 397.330, 52847.540 25/02/09,11:57:48,06,05,1, 12.0,1,1, 3.691, 10487.124, 397.348, 52847.574 25/02/09,11:57:48,07,05,1, 12.0,1,1, 3.691, 10487.107, 397.309, 52847.551 25/02/09,11:57:48,08,05,1, 12.0,1,1, 3.691, 10487.101, 397.341, 52847.575 25/02/09,11:57:48,09,05,1, 12.0,1,1, 3.691, 10487.129, 397.342, 52847.613 25/02/09,11:57:48,10,05,1, 12.0,1,1, 3.691, 10487.131, 397.351, 52847.630 25/02/09,11:57:48,11,05,1, 12.0,1,1, 3.691, 10487.107, 397.339, 52847.678 25/02/09,11:57:48,12,05,1, 12.0,1,1, 3.691, 10487.122, 397.339, 52847.601 25/02/09,11:57:48,13,05,1, 12.0,1,1, 3.691, 10487.098, 397.341, 52847.608 25/02/09,11:57:48,14,05,1, 12.0,1,1, 3.691, 10487.106, 397.337, 52847.575 25/02/09,11:57:48,15,05,1, 12.0,1,1, 3.691, 10487.111, 397.328, 52847.545 25/02/09,11:57:48,16,05,1, 12.0,1,1, 3.691, 10487.110, 397.347, 52847.509 25/02/09,11:57:48,17,05,1, 12.0,1,1, 3.691, 10487.116, 397.331, 52847.542 25/02/09,11:57:48,18,05,1, 12.0,1,1, 3.691, 10487.107, 397.341, 52847.597 25/02/09,11:57:48,19,05,1, 12.0,1,1, 3.691, 10487.127, 397.342, 52847.553 25/02/09,11:57:49,00,05,1, 11.9,1,1, 3.691, 10487.123, 397.342, 52847.553 25/02/09,11:57:49,01,05,1, 11.9,1,1, 3.691, 10487.107, 397.341, 52847.530 25/02/09,11:57:49,02,05,1, 11.9,1,1, 3.691, 10487.093, 397.334, 52847.614 25/02/09,11:57:49,03,05,1, 11.9,1,1, 3.691, 10487.109, 397.336, 52847.591 25/02/09,11:57:49,04,05,1, 11.9,1,1, 3.691, 10487.104, 397.357, 52847.628 25/02/09,11:57:49,05,05,1, 11.9,1,1, 3.691, 10487.099, 397.352, 52847.601 25/02/09,11:57:49,06,05,1, 11.9,1,1, 3.691, 10487.110, 397.337, 52847.595 25/02/09,11:57:49,07,05,1, 11.9,1,1, 3.691, 10487.100, 397.363, 52847.549 25/02/09,11:57:49,08,05,1, 11.9,1,1, 3.691, 10487.102, 397.341, 52847.550 25/02/09,11:57:49,09,05,1, 11.9,1,1, 3.691, 10487.106, 397.353, 52847.596 25/02/09,11:57:49,10,05,1, 11.9,1,1, 3.691, 10487.097, 397.352, 52847.613 25/02/09,11:57:49,11,05,1, 11.9,1,1, 3.691, 10487.094, 397.331, 52847.579 25/02/09,11:57:49,12,05,1, 11.9,1,1, 3.691, 10487.107, 397.355, 52847.570 25/02/09,11:57:49,13,05,1, 11.9,1,1, 3.691, 10487.107, 397.349, 52847.581 25/02/09,11:57:49,14,05,1, 11.9,1,1, 3.691, 10487.103, 397.351, 52847.550 25/02/09,11:57:49,15,05,1, 11.9,1,1, 3.691, 10487.096, 397.350, 52847.580 25/02/09,11:57:49,16,05,1, 11.9,1,1, 3.691, 10487.081, 397.343, 52847.614 25/02/09,11:57:49,17,05,1, 11.9,1,1, 3.691, 10487.076, 397.369, 52847.592 25/02/09,11:57:49,18,05,1, 11.9,1,1, 3.691, 10487.090, 397.349, 52847.637 25/02/09,11:57:49,19,05,1, 11.9,1,1, 3.691, 10487.069, 397.354, 52847.567 25/02/09,11:57:50,00,06,1, 12.0,1,1, 3.691, 10487.064, 397.354, 52847.567 25/02/09,11:57:50,01,06,1, 12.0,1,1, 3.691, 10487.074, 397.353, 52847.504 25/02/09,11:57:50,02,06,1, 12.0,1,1, 3.691, 10487.080, 397.370, 52847.542 25/02/09,11:57:50,03,06,1, 12.0,1,1, 3.691, 10487.079, 397.375, 52847.538 25/02/09,11:57:50,04,06,1, 12.0,1,1, 3.691, 10487.078, 397.377, 52847.535 25/02/09,11:57:50,05,06,1, 12.0,1,1, 3.691, 10487.080, 397.368, 52847.519 25/02/09,11:57:50,06,06,1, 12.0,1,1, 3.691, 10487.111, 397.385, 52847.532 25/02/09,11:57:50,07,06,1, 12.0,1,1, 3.691, 10487.083, 397.375, 52847.546 25/02/09,11:57:50,08,06,1, 12.0,1,1, 3.691, 10487.064, 397.374, 52847.550 25/02/09,11:57:50,09,06,1, 12.0,1,1, 3.691, 10487.062, 397.398, 52847.557 25/02/09,11:57:50,10,06,1, 12.0,1,1, 3.691, 10487.091, 397.414, 52847.648 25/02/09,11:57:50,11,06,1, 12.0,1,1, 3.691, 10487.064, 397.395, 52847.610 25/02/09,11:57:50,12,06,1, 12.0,1,1, 3.691, 10487.066, 397.392, 52847.597 25/02/09,11:57:50,13,06,1, 12.0,1,1, 3.691, 10487.086, 397.375, 52847.570 25/02/09,11:57:50,14,06,1, 12.0,1,1, 3.691, 10487.076, 397.402, 52847.506 25/02/09,11:57:50,15,06,1, 12.0,1,1, 3.691, 10487.082, 397.393, 52847.526 25/02/09,11:57:50,16,06,1, 12.0,1,1, 3.691, 10487.072, 397.383, 52847.536 25/02/09,11:57:50,17,06,1, 12.0,1,1, 3.691, 10487.113, 397.402, 52847.560 25/02/09,11:57:50,18,06,1, 12.0,1,1, 3.691, 10487.059, 397.377, 52847.539 25/02/09,11:57:50,19,06,1, 12.0,1,1, 3.691, 10487.071, 397.377, 52847.494 25/02/09,11:57:51,00,05,1, 11.9,1,1, 3.690, 10487.064, 397.377, 52847.494 25/02/09,11:57:51,01,05,1, 11.9,1,1, 3.690, 10487.061, 397.388, 52847.517 25/02/09,11:57:51,02,05,1, 11.9,1,1, 3.690, 10487.078, 397.391, 52847.573 25/02/09,11:57:51,03,05,1, 11.9,1,1, 3.690, 10487.063, 397.400, 52847.587 25/02/09,11:57:51,04,05,1, 11.9,1,1, 3.690, 10487.056, 397.412, 52847.583 25/02/09,11:57:51,05,05,1, 11.9,1,1, 3.690, 10487.052, 397.408, 52847.589 25/02/09,11:57:51,06,05,1, 11.9,1,1, 3.690, 10487.045, 397.411, 52847.559 25/02/09,11:57:51,07,05,1, 11.9,1,1, 3.690, 10487.064, 397.397, 52847.512 25/02/09,11:57:51,08,05,1, 11.9,1,1, 3.690, 10487.049, 397.391, 52847.505 25/02/09,11:57:51,09,05,1, 11.9,1,1, 3.690, 10487.058, 397.383, 52847.509 25/02/09,11:57:51,10,05,1, 11.9,1,1, 3.690, 10487.070, 397.403, 52847.542 25/02/09,11:57:51,11,05,1, 11.9,1,1, 3.690, 10487.088, 397.389, 52847.319 25/02/09,11:57:51,12,05,1, 11.9,1,1, 3.690, 10487.071, 397.391, 52847.457 25/02/09,11:57:51,13,05,1, 11.9,1,1, 3.690, 10487.068, 397.434, 52847.564 25/02/09,11:57:51,14,05,1, 11.9,1,1, 3.690, 10487.069, 397.416, 52847.524 25/02/09,11:57:51,15,05,1, 11.9,1,1, 3.690, 10487.083, 397.413, 52847.530 25/02/09,11:57:51,16,05,1, 11.9,1,1, 3.690, 10487.071, 397.429, 52847.585 25/02/09,11:57:51,17,05,1, 11.9,1,1, 3.690, 10487.066, 397.424, 52847.572 25/02/09,11:57:51,18,05,1, 11.9,1,1, 3.690, 10487.055, 397.426, 52847.574 25/02/09,11:57:51,19,05,1, 11.9,1,1, 3.690, 10487.048, 397.425, 52847.536 25/02/09,11:57:52,00,05,1, 11.9,1,1, 3.695, 10487.047, 397.425, 52847.536 25/02/09,11:57:52,01,05,1, 11.9,1,1, 3.695, 10487.071, 397.417, 52847.529 25/02/09,11:57:52,02,05,1, 11.9,1,1, 3.695, 10487.045, 397.437, 52847.522 25/02/09,11:57:52,03,05,1, 11.9,1,1, 3.695, 10487.073, 397.426, 52847.516 25/02/09,11:57:52,04,05,1, 11.9,1,1, 3.695, 10487.065, 397.448, 52847.538 25/02/09,11:57:52,05,05,1, 11.9,1,1, 3.695, 10487.066, 397.433, 52847.511 25/02/09,11:57:52,06,05,1, 11.9,1,1, 3.695, 10487.073, 397.441, 52847.552 25/02/09,11:57:52,07,05,1, 11.9,1,1, 3.695, 10487.050, 397.436, 52847.546 25/02/09,11:57:52,08,05,1, 11.9,1,1, 3.695, 10487.060, 397.436, 52847.542 25/02/09,11:57:52,09,05,1, 11.9,1,1, 3.695, 10487.054, 397.434, 52847.543 25/02/09,11:57:52,10,05,1, 11.9,1,1, 3.695, 10487.075, 397.449, 52847.569 25/02/09,11:57:52,11,05,1, 11.9,1,1, 3.695, 10487.040, 397.454, 52847.586 25/02/09,11:57:52,12,05,1, 11.9,1,1, 3.695, 10487.055, 397.448, 52847.567 25/02/09,11:57:52,13,05,1, 11.9,1,1, 3.695, 10487.056, 397.464, 52847.547 25/02/09,11:57:52,14,05,1, 11.9,1,1, 3.695, 10487.064, 397.435, 52847.542 25/02/09,11:57:52,15,05,1, 11.9,1,1, 3.695, 10487.059, 397.452, 52847.504 25/02/09,11:57:52,16,05,1, 11.9,1,1, 3.695, 10487.063, 397.452, 52847.521 25/02/09,11:57:52,17,05,1, 11.9,1,1, 3.695, 10487.042, 397.460, 52847.535 25/02/09,11:57:52,18,05,1, 11.9,1,1, 3.695, 10487.063, 397.465, 52847.533 25/02/09,11:57:52,19,05,1, 11.9,1,1, 3.695, 10487.062, 397.477, 52847.552 25/02/09,11:57:53,00,05,1, 11.9,1,1, 3.691, 10487.056, 397.477, 52847.552 25/02/09,11:57:53,01,05,1, 11.9,1,1, 3.691, 10487.059, 397.483, 52847.573 25/02/09,11:57:53,02,05,1, 11.9,1,1, 3.691, 10487.027, 397.472, 52847.634 25/02/09,11:57:53,03,05,1, 11.9,1,1, 3.691, 10487.041, 397.474, 52847.610 25/02/09,11:57:53,04,05,1, 11.9,1,1, 3.691, 10487.070, 397.481, 52847.601 25/02/09,11:57:53,05,05,1, 11.9,1,1, 3.691, 10487.059, 397.490, 52847.613 25/02/09,11:57:53,06,05,1, 11.9,1,1, 3.691, 10487.049, 397.485, 52847.564 25/02/09,11:57:53,07,05,1, 11.9,1,1, 3.691, 10487.036, 397.488, 52847.511 25/02/09,11:57:53,08,05,1, 11.9,1,1, 3.691, 10487.022, 397.456, 52847.467 25/02/09,11:57:53,09,05,1, 11.9,1,1, 3.691, 10487.039, 397.456, 52847.485 25/02/09,11:57:53,10,05,1, 11.9,1,1, 3.691, 10487.069, 397.495, 52847.551 25/02/09,11:57:53,11,05,1, 11.9,1,1, 3.691, 10487.034, 397.492, 52847.572 25/02/09,11:57:53,12,05,1, 11.9,1,1, 3.691, 10487.038, 397.478, 52847.518 25/02/09,11:57:53,13,05,1, 11.9,1,1, 3.691, 10487.043, 397.492, 52847.561 25/02/09,11:57:53,14,05,1, 11.9,1,1, 3.691, 10487.047, 397.524, 52847.528 25/02/09,11:57:53,15,05,1, 11.9,1,1, 3.691, 10487.024, 397.515, 52847.615 25/02/09,11:57:53,16,05,1, 11.9,1,1, 3.691, 10487.026, 397.499, 52847.596 25/02/09,11:57:53,17,05,1, 11.9,1,1, 3.691, 10487.043, 397.511, 52847.545 25/02/09,11:57:53,18,05,1, 11.9,1,1, 3.691, 10487.037, 397.509, 52847.608 25/02/09,11:57:53,19,05,1, 11.9,1,1, 3.691, 10487.040, 397.520, 52847.528 25/02/09,11:57:54,00,05,1, 11.9,1,1, 3.691, 10487.039, 397.520, 52847.528 25/02/09,11:57:54,01,05,1, 11.9,1,1, 3.691, 10487.055, 397.510, 52847.478 25/02/09,11:57:54,02,05,1, 11.9,1,1, 3.691, 10487.076, 397.519, 52847.516 25/02/09,11:57:54,03,05,1, 11.9,1,1, 3.691, 10487.047, 397.506, 52847.533 25/02/09,11:57:54,04,05,1, 11.9,1,1, 3.691, 10487.055, 397.532, 52847.578 25/02/09,11:57:54,05,05,1, 11.9,1,1, 3.691, 10487.064, 397.514, 52847.589 25/02/09,11:57:54,06,05,1, 11.9,1,1, 3.691, 10487.029, 397.524, 52847.556 25/02/09,11:57:54,07,05,1, 11.9,1,1, 3.691, 10487.046, 397.509, 52847.571 25/02/09,11:57:54,08,05,1, 11.9,1,1, 3.691, 10487.059, 397.553, 52847.567 25/02/09,11:57:54,09,05,1, 11.9,1,1, 3.691, 10487.049, 397.550, 52847.546 25/02/09,11:57:54,10,05,1, 11.9,1,1, 3.691, 10487.067, 397.546, 52847.609 25/02/09,11:57:54,11,05,1, 11.9,1,1, 3.691, 10487.061, 397.543, 52847.609 25/02/09,11:57:54,12,05,1, 11.9,1,1, 3.691, 10487.042, 397.514, 52847.519 25/02/09,11:57:54,13,05,1, 11.9,1,1, 3.691, 10487.064, 397.529, 52847.548 25/02/09,11:57:54,14,05,1, 11.9,1,1, 3.691, 10487.057, 397.550, 52847.547 25/02/09,11:57:54,15,05,1, 11.9,1,1, 3.691, 10487.086, 397.520, 52847.481 25/02/09,11:57:54,16,05,1, 11.9,1,1, 3.691, 10487.056, 397.566, 52847.586 25/02/09,11:57:54,17,05,1, 11.9,1,1, 3.691, 10487.058, 397.568, 52847.555 25/02/09,11:57:54,18,05,1, 11.9,1,1, 3.691, 10487.068, 397.575, 52847.592 25/02/09,11:57:54,19,05,1, 11.9,1,1, 3.691, 10487.052, 397.572, 52847.582 25/02/09,11:57:55,00,05,1, 11.8,1,1, 3.691, 10487.047, 397.572, 52847.582 25/02/09,11:57:55,01,05,1, 11.8,1,1, 3.691, 10487.070, 397.555, 52847.532 25/02/09,11:57:55,02,05,1, 11.8,1,1, 3.691, 10487.046, 397.572, 52847.601 25/02/09,11:57:55,03,05,1, 11.8,1,1, 3.691, 10487.057, 397.555, 52847.544 25/02/09,11:57:55,04,05,1, 11.8,1,1, 3.691, 10487.056, 397.571, 52847.610 25/02/09,11:57:55,05,05,1, 11.8,1,1, 3.691, 10487.079, 397.589, 52847.605 25/02/09,11:57:55,06,05,1, 11.8,1,1, 3.691, 10487.051, 397.577, 52847.521 25/02/09,11:57:55,07,05,1, 11.8,1,1, 3.691, 10487.048, 397.575, 52847.496 25/02/09,11:57:55,08,05,1, 11.8,1,1, 3.691, 10487.054, 397.557, 52847.477 25/02/09,11:57:55,09,05,1, 11.8,1,1, 3.691, 10487.021, 397.575, 52847.538 25/02/09,11:57:55,10,05,1, 11.8,1,1, 3.691, 10487.036, 397.568, 52847.449 25/02/09,11:57:55,11,05,1, 11.8,1,1, 3.691, 10487.053, 397.565, 52847.593 25/02/09,11:57:55,12,05,1, 11.8,1,1, 3.691, 10487.067, 397.593, 52847.597 25/02/09,11:57:55,13,05,1, 11.8,1,1, 3.691, 10487.043, 397.600, 52847.573 25/02/09,11:57:55,14,05,1, 11.8,1,1, 3.691, 10487.059, 397.616, 52847.542 25/02/09,11:57:55,15,05,1, 11.8,1,1, 3.691, 10487.050, 397.605, 52847.588 25/02/09,11:57:55,16,05,1, 11.8,1,1, 3.691, 10487.044, 397.593, 52847.585 25/02/09,11:57:55,17,05,1, 11.8,1,1, 3.691, 10487.049, 397.579, 52847.577 25/02/09,11:57:55,18,05,1, 11.8,1,1, 3.691, 10487.052, 397.606, 52847.546 25/02/09,11:57:55,19,05,1, 11.8,1,1, 3.691, 10487.061, 397.597, 52847.571 25/02/09,11:57:56,00,06,1, 11.9,1,1, 3.690, 10487.056, 397.597, 52847.571 25/02/09,11:57:56,01,06,1, 11.9,1,1, 3.690, 10487.054, 397.619, 52847.504 25/02/09,11:57:56,02,06,1, 11.9,1,1, 3.690, 10487.056, 397.609, 52847.529 25/02/09,11:57:56,03,06,1, 11.9,1,1, 3.690, 10487.037, 397.612, 52847.504 25/02/09,11:57:56,04,06,1, 11.9,1,1, 3.690, 10487.056, 397.616, 52847.482 25/02/09,11:57:56,05,06,1, 11.9,1,1, 3.690, 10487.027, 397.615, 52847.563 25/02/09,11:57:56,06,06,1, 11.9,1,1, 3.690, 10487.044, 397.616, 52847.591 25/02/09,11:57:56,07,06,1, 11.9,1,1, 3.690, 10487.054, 397.620, 52847.609 25/02/09,11:57:56,08,06,1, 11.9,1,1, 3.690, 10487.029, 397.649, 52847.536 25/02/09,11:57:56,09,06,1, 11.9,1,1, 3.690, 10487.049, 397.628, 52847.652 25/02/09,11:57:56,10,06,1, 11.9,1,1, 3.690, 10487.030, 397.610, 52847.540 25/02/09,11:57:56,11,06,1, 11.9,1,1, 3.690, 10487.062, 397.626, 52847.574 25/02/09,11:57:56,12,06,1, 11.9,1,1, 3.690, 10487.049, 397.629, 52847.623 25/02/09,11:57:56,13,06,1, 11.9,1,1, 3.690, 10487.041, 397.628, 52847.531 25/02/09,11:57:56,14,06,1, 11.9,1,1, 3.690, 10487.068, 397.629, 52847.573 25/02/09,11:57:56,15,06,1, 11.9,1,1, 3.690, 10487.057, 397.614, 52847.496 25/02/09,11:57:56,16,06,1, 11.9,1,1, 3.690, 10487.088, 397.638, 52847.525 25/02/09,11:57:56,17,06,1, 11.9,1,1, 3.690, 10487.067, 397.642, 52847.573 25/02/09,11:57:56,18,06,1, 11.9,1,1, 3.690, 10487.040, 397.641, 52847.537 25/02/09,11:57:56,19,06,1, 11.9,1,1, 3.690, 10487.034, 397.651, 52847.608 25/02/09,11:57:57,00,06,1, 12.0,1,1, 3.693, 10487.031, 397.651, 52847.608 25/02/09,11:57:57,01,06,1, 12.0,1,1, 3.693, 10487.036, 397.657, 52847.597 25/02/09,11:57:57,02,06,1, 12.0,1,1, 3.693, 10487.044, 397.641, 52847.614 25/02/09,11:57:57,03,06,1, 12.0,1,1, 3.693, 10487.066, 397.676, 52847.586 25/02/09,11:57:57,04,06,1, 12.0,1,1, 3.693, 10487.046, 397.665, 52847.680 25/02/09,11:57:57,05,06,1, 12.0,1,1, 3.693, 10487.043, 397.660, 52847.597 25/02/09,11:57:57,06,06,1, 12.0,1,1, 3.693, 10487.057, 397.653, 52847.631 25/02/09,11:57:57,07,06,1, 12.0,1,1, 3.693, 10487.055, 397.668, 52847.529 25/02/09,11:57:57,08,06,1, 12.0,1,1, 3.693, 10487.041, 397.641, 52847.465 25/02/09,11:57:57,09,06,1, 12.0,1,1, 3.693, 10487.017, 397.684, 52847.598 25/02/09,11:57:57,10,06,1, 12.0,1,1, 3.693, 10487.037, 397.693, 52847.627 25/02/09,11:57:57,11,06,1, 12.0,1,1, 3.693, 10487.033, 397.685, 52847.620 25/02/09,11:57:57,12,06,1, 12.0,1,1, 3.693, 10487.045, 397.688, 52847.653 25/02/09,11:57:57,13,06,1, 12.0,1,1, 3.693, 10487.045, 397.695, 52847.560 25/02/09,11:57:57,14,06,1, 12.0,1,1, 3.693, 10487.056, 397.677, 52847.530 25/02/09,11:57:57,15,06,1, 12.0,1,1, 3.693, 10487.040, 397.659, 52847.547 25/02/09,11:57:57,16,06,1, 12.0,1,1, 3.693, 10487.066, 397.667, 52847.536 25/02/09,11:57:57,17,06,1, 12.0,1,1, 3.693, 10487.045, 397.686, 52847.520 25/02/09,11:57:57,18,06,1, 12.0,1,1, 3.693, 10487.026, 397.699, 52847.612 25/02/09,11:57:57,19,06,1, 12.0,1,1, 3.693, 10487.043, 397.660, 52847.529 25/02/09,11:57:58,00,06,1, 11.9,1,1, 3.689, 10487.039, 397.660, 52847.529 25/02/09,11:57:58,01,06,1, 11.9,1,1, 3.689, 10487.032, 397.703, 52847.483 25/02/09,11:57:58,02,06,1, 11.9,1,1, 3.689, 10487.021, 397.689, 52847.578 25/02/09,11:57:58,03,06,1, 11.9,1,1, 3.689, 10487.038, 397.696, 52847.467 25/02/09,11:57:58,04,06,1, 11.9,1,1, 3.689, 10486.995, 397.696, 52847.563 25/02/09,11:57:58,05,06,1, 11.9,1,1, 3.689, 10487.033, 397.698, 52847.598 25/02/09,11:57:58,06,06,1, 11.9,1,1, 3.689, 10487.004, 397.695, 52847.565 25/02/09,11:57:58,07,06,1, 11.9,1,1, 3.689, 10487.026, 397.691, 52847.584 25/02/09,11:57:58,08,06,1, 11.9,1,1, 3.689, 10487.026, 397.707, 52847.572 25/02/09,11:57:58,09,06,1, 11.9,1,1, 3.689, 10487.025, 397.696, 52847.587 25/02/09,11:57:58,10,06,1, 11.9,1,1, 3.689, 10487.017, 397.700, 52847.484 25/02/09,11:57:58,11,06,1, 11.9,1,1, 3.689, 10487.016, 397.679, 52847.559 25/02/09,11:57:58,12,06,1, 11.9,1,1, 3.689, 10487.026, 397.692, 52847.618 25/02/09,11:57:58,13,06,1, 11.9,1,1, 3.689, 10487.007, 397.691, 52847.584 25/02/09,11:57:58,14,06,1, 11.9,1,1, 3.689, 10487.009, 397.707, 52847.532 25/02/09,11:57:58,15,06,1, 11.9,1,1, 3.689, 10487.029, 397.708, 52847.481 25/02/09,11:57:58,16,06,1, 11.9,1,1, 3.689, 10487.006, 397.681, 52847.482 25/02/09,11:57:58,17,06,1, 11.9,1,1, 3.689, 10487.006, 397.704, 52847.521 25/02/09,11:57:58,18,06,1, 11.9,1,1, 3.689, 10487.011, 397.704, 52847.532 25/02/09,11:57:58,19,06,1, 11.9,1,1, 3.689, 10487.038, 397.718, 52847.590 25/02/09,11:57:59,00,06,1, 11.9,1,1, 3.692, 10487.031, 397.718, 52847.590 25/02/09,11:57:59,01,06,1, 11.9,1,1, 3.692, 10486.982, 397.695, 52847.519 25/02/09,11:57:59,02,06,1, 11.9,1,1, 3.692, 10486.989, 397.688, 52847.555 25/02/09,11:57:59,03,06,1, 11.9,1,1, 3.692, 10487.025, 397.699, 52847.567 25/02/09,11:57:59,04,06,1, 11.9,1,1, 3.692, 10486.991, 397.725, 52847.585 25/02/09,11:57:59,05,06,1, 11.9,1,1, 3.692, 10487.020, 397.695, 52847.538 25/02/09,11:57:59,06,06,1, 11.9,1,1, 3.692, 10487.001, 397.688, 52847.522 25/02/09,11:57:59,07,06,1, 11.9,1,1, 3.692, 10487.006, 397.742, 52847.538 25/02/09,11:57:59,08,06,1, 11.9,1,1, 3.692, 10486.992, 397.715, 52847.578 25/02/09,11:57:59,09,06,1, 11.9,1,1, 3.692, 10487.004, 397.723, 52847.449 25/02/09,11:57:59,10,06,1, 11.9,1,1, 3.692, 10487.004, 397.739, 52847.529 25/02/09,11:57:59,11,06,1, 11.9,1,1, 3.692, 10487.004, 397.728, 52847.543 25/02/09,11:57:59,12,06,1, 11.9,1,1, 3.692, 10487.019, 397.733, 52847.577 25/02/09,11:57:59,13,06,1, 11.9,1,1, 3.692, 10486.996, 397.741, 52847.503 25/02/09,11:57:59,14,06,1, 11.9,1,1, 3.692, 10487.016, 397.728, 52847.468 25/02/09,11:57:59,15,06,1, 11.9,1,1, 3.692, 10486.995, 397.716, 52847.527 25/02/09,11:57:59,16,06,1, 11.9,1,1, 3.692, 10487.005, 397.714, 52847.474 25/02/09,11:57:59,17,06,1, 11.9,1,1, 3.692, 10486.975, 397.699, 52847.530 25/02/09,11:57:59,18,06,1, 11.9,1,1, 3.692, 10487.009, 397.753, 52847.526 25/02/09,11:57:59,19,06,1, 11.9,1,1, 3.692, 10486.996, 397.710, 52847.525 25/02/09,11:58:00,00,06,1, 11.9,1,1, 3.691, 10486.989, 397.710, 52847.525 25/02/09,11:58:00,01,06,1, 11.9,1,1, 3.691, 10487.000, 397.733, 52847.537 25/02/09,11:58:00,02,06,1, 11.9,1,1, 3.691, 10486.991, 397.728, 52847.455 25/02/09,11:58:00,03,06,1, 11.9,1,1, 3.691, 10486.998, 397.733, 52847.484 25/02/09,11:58:00,04,06,1, 11.9,1,1, 3.691, 10486.992, 397.751, 52847.503 25/02/09,11:58:00,05,06,1, 11.9,1,1, 3.691, 10486.994, 397.747, 52847.546 25/02/09,11:58:00,06,06,1, 11.9,1,1, 3.691, 10486.980, 397.730, 52847.502 25/02/09,11:58:00,07,06,1, 11.9,1,1, 3.691, 10487.004, 397.756, 52847.562 25/02/09,11:58:00,08,06,1, 11.9,1,1, 3.691, 10486.981, 397.735, 52847.522 25/02/09,11:58:00,09,06,1, 11.9,1,1, 3.691, 10486.977, 397.758, 52847.524 25/02/09,11:58:00,10,06,1, 11.9,1,1, 3.691, 10486.978, 397.751, 52847.542 25/02/09,11:58:00,11,06,1, 11.9,1,1, 3.691, 10486.989, 397.746, 52847.541 25/02/09,11:58:00,12,06,1, 11.9,1,1, 3.691, 10487.005, 397.751, 52847.558 25/02/09,11:58:00,13,06,1, 11.9,1,1, 3.691, 10486.987, 397.754, 52847.526 25/02/09,11:58:00,14,06,1, 11.9,1,1, 3.691, 10486.989, 397.757, 52847.531 25/02/09,11:58:00,15,06,1, 11.9,1,1, 3.691, 10486.992, 397.747, 52847.469 25/02/09,11:58:00,16,06,1, 11.9,1,1, 3.691, 10486.984, 397.746, 52847.472 25/02/09,11:58:00,17,06,1, 11.9,1,1, 3.691, 10486.989, 397.740, 52847.508 25/02/09,11:58:00,18,06,1, 11.9,1,1, 3.691, 10487.004, 397.751, 52847.530 25/02/09,11:58:00,19,06,1, 11.9,1,1, 3.691, 10486.985, 397.744, 52847.504 25/02/09,11:58:01,00,07,1, 12.0,1,1, 3.693, 10486.981, 397.744, 52847.504 25/02/09,11:58:01,01,07,1, 12.0,1,1, 3.693, 10487.012, 397.759, 52847.512 25/02/09,11:58:01,02,07,1, 12.0,1,1, 3.693, 10486.983, 397.755, 52847.573 25/02/09,11:58:01,03,07,1, 12.0,1,1, 3.693, 10487.002, 397.773, 52847.594 25/02/09,11:58:01,04,07,1, 12.0,1,1, 3.693, 10487.028, 397.751, 52847.560 25/02/09,11:58:01,05,07,1, 12.0,1,1, 3.693, 10486.985, 397.752, 52847.567 25/02/09,11:58:01,06,07,1, 12.0,1,1, 3.693, 10486.999, 397.757, 52847.496 25/02/09,11:58:01,07,07,1, 12.0,1,1, 3.693, 10486.989, 397.740, 52847.496 25/02/09,11:58:01,08,07,1, 12.0,1,1, 3.693, 10486.994, 397.758, 52847.512 25/02/09,11:58:01,09,07,1, 12.0,1,1, 3.693, 10487.016, 397.769, 52847.503 25/02/09,11:58:01,10,07,1, 12.0,1,1, 3.693, 10487.000, 397.771, 52847.499 25/02/09,11:58:01,11,07,1, 12.0,1,1, 3.693, 10486.985, 397.786, 52847.524 25/02/09,11:58:01,12,07,1, 12.0,1,1, 3.693, 10487.010, 397.772, 52847.588 25/02/09,11:58:01,13,07,1, 12.0,1,1, 3.693, 10486.987, 397.764, 52847.600 25/02/09,11:58:01,14,07,1, 12.0,1,1, 3.693, 10486.985, 397.782, 52847.576 25/02/09,11:58:01,15,07,1, 12.0,1,1, 3.693, 10486.984, 397.767, 52847.552 25/02/09,11:58:01,16,07,1, 12.0,1,1, 3.693, 10486.994, 397.774, 52847.531 25/02/09,11:58:01,17,07,1, 12.0,1,1, 3.693, 10486.986, 397.791, 52847.524 25/02/09,11:58:01,18,07,1, 12.0,1,1, 3.693, 10487.004, 397.774, 52847.528 25/02/09,11:58:01,19,07,1, 12.0,1,1, 3.693, 10486.989, 397.794, 52847.540 25/02/09,11:58:02,00,07,1, 11.9,1,1, 3.688, 10486.981, 397.794, 52847.540 25/02/09,11:58:02,01,07,1, 11.9,1,1, 3.688, 10486.992, 397.798, 52847.527 25/02/09,11:58:02,02,07,1, 11.9,1,1, 3.688, 10486.987, 397.786, 52847.559 25/02/09,11:58:02,03,07,1, 11.9,1,1, 3.688, 10487.003, 397.779, 52847.454 25/02/09,11:58:02,04,07,1, 11.9,1,1, 3.688, 10487.011, 397.794, 52847.539 25/02/09,11:58:02,05,07,1, 11.9,1,1, 3.688, 10487.000, 397.802, 52847.543 25/02/09,11:58:02,06,07,1, 11.9,1,1, 3.688, 10487.007, 397.783, 52847.566 25/02/09,11:58:02,07,07,1, 11.9,1,1, 3.688, 10487.020, 397.780, 52847.560 25/02/09,11:58:02,08,07,1, 11.9,1,1, 3.688, 10486.999, 397.814, 52847.518 25/02/09,11:58:02,09,07,1, 11.9,1,1, 3.688, 10486.998, 397.786, 52847.578 25/02/09,11:58:02,10,07,1, 11.9,1,1, 3.688, 10487.001, 397.789, 52847.576 25/02/09,11:58:02,11,07,1, 11.9,1,1, 3.688, 10486.992, 397.781, 52847.569 25/02/09,11:58:02,12,07,1, 11.9,1,1, 3.688, 10486.984, 397.780, 52847.555 25/02/09,11:58:02,13,07,1, 11.9,1,1, 3.688, 10487.002, 397.802, 52847.527 25/02/09,11:58:02,14,07,1, 11.9,1,1, 3.688, 10486.999, 397.823, 52847.573 25/02/09,11:58:02,15,07,1, 11.9,1,1, 3.688, 10487.008, 397.812, 52847.558 25/02/09,11:58:02,16,07,1, 11.9,1,1, 3.688, 10487.014, 397.792, 52847.463 25/02/09,11:58:02,17,07,1, 11.9,1,1, 3.688, 10486.976, 397.824, 52847.521 25/02/09,11:58:02,18,07,1, 11.9,1,1, 3.688, 10487.000, 397.802, 52847.539 25/02/09,11:58:02,19,07,1, 11.9,1,1, 3.688, 10486.987, 397.821, 52847.574 25/02/09,11:58:03,00,07,1, 11.9,1,1, 3.692, 10486.981, 397.821, 52847.574 25/02/09,11:58:03,01,07,1, 11.9,1,1, 3.692, 10486.987, 397.829, 52847.553 25/02/09,11:58:03,02,07,1, 11.9,1,1, 3.692, 10486.978, 397.818, 52847.549 25/02/09,11:58:03,03,07,1, 11.9,1,1, 3.692, 10486.984, 397.808, 52847.530 25/02/09,11:58:03,04,07,1, 11.9,1,1, 3.692, 10486.984, 397.807, 52847.521 25/02/09,11:58:03,05,07,1, 11.9,1,1, 3.692, 10486.986, 397.807, 52847.523 25/02/09,11:58:03,06,07,1, 11.9,1,1, 3.692, 10486.966, 397.814, 52847.517 25/02/09,11:58:03,07,07,1, 11.9,1,1, 3.692, 10487.003, 397.836, 52847.503 25/02/09,11:58:03,08,07,1, 11.9,1,1, 3.692, 10486.990, 397.820, 52847.500 25/02/09,11:58:03,09,07,1, 11.9,1,1, 3.692, 10486.978, 397.807, 52847.482 25/02/09,11:58:03,10,07,1, 11.9,1,1, 3.692, 10486.973, 397.832, 52847.499 25/02/09,11:58:03,11,07,1, 11.9,1,1, 3.692, 10486.957, 397.832, 52847.528 25/02/09,11:58:03,12,07,1, 11.9,1,1, 3.692, 10486.958, 397.832, 52847.531 25/02/09,11:58:03,13,07,1, 11.9,1,1, 3.692, 10486.967, 397.833, 52847.564 25/02/09,11:58:03,14,07,1, 11.9,1,1, 3.692, 10486.979, 397.835, 52847.530 25/02/09,11:58:03,15,07,1, 11.9,1,1, 3.692, 10486.974, 397.852, 52847.517 25/02/09,11:58:03,16,07,1, 11.9,1,1, 3.692, 10486.969, 397.844, 52847.513 25/02/09,11:58:03,17,07,1, 11.9,1,1, 3.692, 10486.961, 397.840, 52847.507 25/02/09,11:58:03,18,07,1, 11.9,1,1, 3.692, 10486.976, 397.831, 52847.520 25/02/09,11:58:03,19,07,1, 11.9,1,1, 3.692, 10486.972, 397.842, 52847.502 25/02/09,11:58:04,00,06,1, 11.9,1,1, 3.696, 10486.964, 397.842, 52847.502 25/02/09,11:58:04,01,06,1, 11.9,1,1, 3.696, 10486.956, 397.837, 52847.499 25/02/09,11:58:04,02,06,1, 11.9,1,1, 3.696, 10486.964, 397.843, 52847.496 25/02/09,11:58:04,03,06,1, 11.9,1,1, 3.696, 10486.927, 397.864, 52847.667 25/02/09,11:58:04,04,06,1, 11.9,1,1, 3.696, 10486.936, 397.849, 52847.555 25/02/09,11:58:04,05,06,1, 11.9,1,1, 3.696, 10486.941, 397.875, 52847.547 25/02/09,11:58:04,06,06,1, 11.9,1,1, 3.696, 10486.936, 397.845, 52847.590 25/02/09,11:58:04,07,06,1, 11.9,1,1, 3.696, 10486.943, 397.828, 52847.548 25/02/09,11:58:04,08,06,1, 11.9,1,1, 3.696, 10486.943, 397.861, 52847.528 25/02/09,11:58:04,09,06,1, 11.9,1,1, 3.696, 10486.920, 397.843, 52847.518 25/02/09,11:58:04,10,06,1, 11.9,1,1, 3.696, 10486.960, 397.872, 52847.493 25/02/09,11:58:04,11,06,1, 11.9,1,1, 3.696, 10486.949, 397.872, 52847.507 25/02/09,11:58:04,12,06,1, 11.9,1,1, 3.696, 10486.947, 397.863, 52847.512 25/02/09,11:58:04,13,06,1, 11.9,1,1, 3.696, 10486.947, 397.859, 52847.539 25/02/09,11:58:04,14,06,1, 11.9,1,1, 3.696, 10486.932, 397.847, 52847.500 25/02/09,11:58:04,15,06,1, 11.9,1,1, 3.696, 10486.933, 397.867, 52847.471 25/02/09,11:58:04,16,06,1, 11.9,1,1, 3.696, 10486.929, 397.876, 52847.446 25/02/09,11:58:04,17,06,1, 11.9,1,1, 3.696, 10486.944, 397.855, 52847.506 25/02/09,11:58:04,18,06,1, 11.9,1,1, 3.696, 10486.938, 397.883, 52847.545 25/02/09,11:58:04,19,06,1, 11.9,1,1, 3.696, 10486.927, 397.867, 52847.568 25/02/09,11:58:05,00,06,1, 12.0,1,1, 3.695, 10486.922, 397.867, 52847.568 25/02/09,11:58:05,01,06,1, 12.0,1,1, 3.695, 10486.924, 397.887, 52847.530 25/02/09,11:58:05,02,06,1, 12.0,1,1, 3.695, 10486.910, 397.855, 52847.510 25/02/09,11:58:05,03,06,1, 12.0,1,1, 3.695, 10486.936, 397.860, 52847.494 25/02/09,11:58:05,04,06,1, 12.0,1,1, 3.695, 10486.925, 397.861, 52847.466 25/02/09,11:58:05,05,06,1, 12.0,1,1, 3.695, 10486.897, 397.862, 52847.507 25/02/09,11:58:05,06,06,1, 12.0,1,1, 3.695, 10486.926, 397.860, 52847.544 25/02/09,11:58:05,07,06,1, 12.0,1,1, 3.695, 10486.906, 397.849, 52847.552 25/02/09,11:58:05,08,06,1, 12.0,1,1, 3.695, 10486.924, 397.843, 52847.532 25/02/09,11:58:05,09,06,1, 12.0,1,1, 3.695, 10486.913, 397.852, 52847.537 25/02/09,11:58:05,10,06,1, 12.0,1,1, 3.695, 10486.923, 397.873, 52847.581 25/02/09,11:58:05,11,06,1, 12.0,1,1, 3.695, 10486.917, 397.848, 52847.532 25/02/09,11:58:05,12,06,1, 12.0,1,1, 3.695, 10486.915, 397.860, 52847.557 25/02/09,11:58:05,13,06,1, 12.0,1,1, 3.695, 10486.915, 397.878, 52847.577 25/02/09,11:58:05,14,06,1, 12.0,1,1, 3.695, 10486.904, 397.868, 52847.542 25/02/09,11:58:05,15,06,1, 12.0,1,1, 3.695, 10486.920, 397.900, 52847.534 25/02/09,11:58:05,16,06,1, 12.0,1,1, 3.695, 10486.913, 397.868, 52847.495 25/02/09,11:58:05,17,06,1, 12.0,1,1, 3.695, 10486.951, 397.855, 52847.382 25/02/09,11:58:05,18,06,1, 12.0,1,1, 3.695, 10486.903, 397.869, 52847.262 25/02/09,11:58:05,19,06,1, 12.0,1,1, 3.695, 10486.904, 397.886, 52847.552 25/02/09,11:58:06,00,06,1, 11.9,1,1, 3.692, 10486.897, 397.886, 52847.552 25/02/09,11:58:06,01,06,1, 11.9,1,1, 3.692, 10486.923, 397.873, 52847.485 25/02/09,11:58:06,02,06,1, 11.9,1,1, 3.692, 10486.904, 397.876, 52847.583 25/02/09,11:58:06,03,06,1, 11.9,1,1, 3.692, 10486.881, 397.885, 52847.544 25/02/09,11:58:06,04,06,1, 11.9,1,1, 3.692, 10486.923, 397.858, 52847.462 25/02/09,11:58:06,05,06,1, 11.9,1,1, 3.692, 10486.901, 397.886, 52847.578 25/02/09,11:58:06,06,06,1, 11.9,1,1, 3.692, 10486.922, 397.890, 52847.567 25/02/09,11:58:06,07,06,1, 11.9,1,1, 3.692, 10486.903, 397.895, 52847.606 25/02/09,11:58:06,08,06,1, 11.9,1,1, 3.692, 10486.890, 397.872, 52847.542 25/02/09,11:58:06,09,06,1, 11.9,1,1, 3.692, 10486.906, 397.892, 52847.595 25/02/09,11:58:06,10,06,1, 11.9,1,1, 3.692, 10486.921, 397.887, 52847.538 25/02/09,11:58:06,11,06,1, 11.9,1,1, 3.692, 10486.900, 397.898, 52847.542 25/02/09,11:58:06,12,06,1, 11.9,1,1, 3.692, 10486.917, 397.882, 52847.502 25/02/09,11:58:06,13,06,1, 11.9,1,1, 3.692, 10486.903, 397.897, 52847.568 25/02/09,11:58:06,14,06,1, 11.9,1,1, 3.692, 10486.903, 397.888, 52847.594 25/02/09,11:58:06,15,06,1, 11.9,1,1, 3.692, 10486.906, 397.922, 52847.507 25/02/09,11:58:06,16,06,1, 11.9,1,1, 3.692, 10486.929, 397.905, 52847.478 25/02/09,11:58:06,17,06,1, 11.9,1,1, 3.692, 10486.893, 397.911, 52847.591 25/02/09,11:58:06,18,06,1, 11.9,1,1, 3.692, 10486.914, 397.906, 52847.562 25/02/09,11:58:06,19,06,1, 11.9,1,1, 3.692, 10486.908, 397.898, 52847.622 25/02/09,11:58:07,00,06,1, 11.9,1,1, 3.692, 10486.906, 397.898, 52847.622 25/02/09,11:58:07,01,06,1, 11.9,1,1, 3.692, 10486.902, 397.892, 52847.634 25/02/09,11:58:07,02,06,1, 11.9,1,1, 3.692, 10486.869, 397.940, 52847.606 25/02/09,11:58:07,03,06,1, 11.9,1,1, 3.692, 10486.899, 397.918, 52847.495 25/02/09,11:58:07,04,06,1, 11.9,1,1, 3.692, 10486.892, 397.916, 52847.541 25/02/09,11:58:07,05,06,1, 11.9,1,1, 3.692, 10486.877, 397.944, 52847.486 25/02/09,11:58:07,06,06,1, 11.9,1,1, 3.692, 10486.898, 397.942, 52847.537 25/02/09,11:58:07,07,06,1, 11.9,1,1, 3.692, 10486.891, 397.929, 52847.581 25/02/09,11:58:07,08,06,1, 11.9,1,1, 3.692, 10486.907, 397.945, 52847.534 25/02/09,11:58:07,09,06,1, 11.9,1,1, 3.692, 10486.880, 397.951, 52847.526 25/02/09,11:58:07,10,06,1, 11.9,1,1, 3.692, 10486.914, 397.925, 52847.515 25/02/09,11:58:07,11,06,1, 11.9,1,1, 3.692, 10486.891, 397.917, 52847.542 25/02/09,11:58:07,12,06,1, 11.9,1,1, 3.692, 10486.890, 397.957, 52847.561 25/02/09,11:58:07,13,06,1, 11.9,1,1, 3.692, 10486.912, 397.952, 52847.600 25/02/09,11:58:07,14,06,1, 11.9,1,1, 3.692, 10486.878, 397.936, 52847.564 25/02/09,11:58:07,15,06,1, 11.9,1,1, 3.692, 10486.893, 397.958, 52847.556 25/02/09,11:58:07,16,06,1, 11.9,1,1, 3.692, 10486.893, 397.935, 52847.544 25/02/09,11:58:07,17,06,1, 11.9,1,1, 3.692, 10486.906, 397.945, 52847.526 25/02/09,11:58:07,18,06,1, 11.9,1,1, 3.692, 10486.871, 397.952, 52847.539 25/02/09,11:58:07,19,06,1, 11.9,1,1, 3.692, 10486.905, 397.957, 52847.519 25/02/09,11:58:08,00,06,1, 11.9,1,1, 3.692, 10486.897, 397.957, 52847.519 25/02/09,11:58:08,01,06,1, 11.9,1,1, 3.692, 10486.879, 397.948, 52847.554 25/02/09,11:58:08,02,06,1, 11.9,1,1, 3.692, 10486.897, 397.962, 52847.525 25/02/09,11:58:08,03,06,1, 11.9,1,1, 3.692, 10486.906, 397.958, 52847.548 25/02/09,11:58:08,04,06,1, 11.9,1,1, 3.692, 10486.905, 397.955, 52847.488 25/02/09,11:58:08,05,06,1, 11.9,1,1, 3.692, 10486.884, 397.955, 52847.490 25/02/09,11:58:08,06,06,1, 11.9,1,1, 3.692, 10486.896, 397.961, 52847.522 25/02/09,11:58:08,07,06,1, 11.9,1,1, 3.692, 10486.903, 397.973, 52847.586 25/02/09,11:58:08,08,06,1, 11.9,1,1, 3.692, 10486.896, 397.985, 52847.543 25/02/09,11:58:08,09,06,1, 11.9,1,1, 3.692, 10486.897, 397.976, 52847.516 25/02/09,11:58:08,10,06,1, 11.9,1,1, 3.692, 10486.899, 398.009, 52847.512 25/02/09,11:58:08,11,06,1, 11.9,1,1, 3.692, 10486.902, 397.988, 52847.503 25/02/09,11:58:08,12,06,1, 11.9,1,1, 3.692, 10486.875, 397.974, 52847.417 25/02/09,11:58:08,13,06,1, 11.9,1,1, 3.692, 10486.949, 397.981, 52847.545 25/02/09,11:58:08,14,06,1, 11.9,1,1, 3.692, 10486.935, 397.983, 52847.503 25/02/09,11:58:08,15,06,1, 11.9,1,1, 3.692, 10486.927, 397.983, 52847.511 25/02/09,11:58:08,16,06,1, 11.9,1,1, 3.692, 10486.937, 397.988, 52847.525 25/02/09,11:58:08,17,06,1, 11.9,1,1, 3.692, 10486.953, 398.001, 52847.531 25/02/09,11:58:08,18,06,1, 11.9,1,1, 3.692, 10486.915, 398.007, 52847.538 25/02/09,11:58:08,19,06,1, 11.9,1,1, 3.692, 10486.937, 397.997, 52847.563 25/02/09,11:58:09,00,06,1, 11.9,1,1, 3.691, 10486.931, 397.997, 52847.563 25/02/09,11:58:09,01,06,1, 11.9,1,1, 3.691, 10486.902, 398.002, 52847.397 25/02/09,11:58:09,02,06,1, 11.9,1,1, 3.691, 10486.924, 398.023, 52847.554 25/02/09,11:58:09,03,06,1, 11.9,1,1, 3.691, 10486.927, 398.015, 52847.509 25/02/09,11:58:09,04,06,1, 11.9,1,1, 3.691, 10486.930, 398.008, 52847.527 25/02/09,11:58:09,05,06,1, 11.9,1,1, 3.691, 10486.936, 398.007, 52847.526 25/02/09,11:58:09,06,06,1, 11.9,1,1, 3.691, 10486.914, 398.019, 52847.517 25/02/09,11:58:09,07,06,1, 11.9,1,1, 3.691, 10486.925, 398.031, 52847.476 25/02/09,11:58:09,08,06,1, 11.9,1,1, 3.691, 10486.918, 398.060, 52847.590 25/02/09,11:58:09,09,06,1, 11.9,1,1, 3.691, 10486.935, 398.025, 52847.546 25/02/09,11:58:09,10,06,1, 11.9,1,1, 3.691, 10486.914, 398.047, 52847.527 25/02/09,11:58:09,11,06,1, 11.9,1,1, 3.691, 10486.906, 398.045, 52847.551 25/02/09,11:58:09,12,06,1, 11.9,1,1, 3.691, 10486.906, 398.044, 52847.557 25/02/09,11:58:09,13,06,1, 11.9,1,1, 3.691, 10486.892, 398.050, 52847.622 25/02/09,11:58:09,14,06,1, 11.9,1,1, 3.691, 10486.918, 398.044, 52847.600 25/02/09,11:58:09,15,06,1, 11.9,1,1, 3.691, 10486.912, 398.054, 52847.557 25/02/09,11:58:09,16,06,1, 11.9,1,1, 3.691, 10486.915, 398.056, 52847.575 25/02/09,11:58:09,17,06,1, 11.9,1,1, 3.691, 10486.915, 398.050, 52847.544 25/02/09,11:58:09,18,06,1, 11.9,1,1, 3.691, 10486.919, 398.052, 52847.545 25/02/09,11:58:09,19,06,1, 11.9,1,1, 3.691, 10486.929, 398.060, 52847.556 25/02/09,11:58:10,00,05,1, 12.0,1,1, 3.693, 10486.922, 398.060, 52847.556 25/02/09,11:58:10,01,05,1, 12.0,1,1, 3.693, 10486.920, 398.050, 52847.593 25/02/09,11:58:10,02,05,1, 12.0,1,1, 3.693, 10486.918, 398.026, 52847.552 25/02/09,11:58:10,03,05,1, 12.0,1,1, 3.693, 10486.906, 398.043, 52847.553 25/02/09,11:58:10,04,05,1, 12.0,1,1, 3.693, 10486.910, 398.031, 52847.539 25/02/09,11:58:10,05,05,1, 12.0,1,1, 3.693, 10486.919, 398.059, 52847.572 25/02/09,11:58:10,06,05,1, 12.0,1,1, 3.693, 10486.903, 398.038, 52847.537 25/02/09,11:58:10,07,05,1, 12.0,1,1, 3.693, 10486.911, 398.057, 52847.557 25/02/09,11:58:10,08,05,1, 12.0,1,1, 3.693, 10486.883, 398.050, 52847.573 25/02/09,11:58:10,09,05,1, 12.0,1,1, 3.693, 10486.919, 398.052, 52847.531 25/02/09,11:58:10,10,05,1, 12.0,1,1, 3.693, 10486.906, 398.042, 52847.544 25/02/09,11:58:10,11,05,1, 12.0,1,1, 3.693, 10486.935, 398.071, 52847.566 25/02/09,11:58:10,12,05,1, 12.0,1,1, 3.693, 10486.867, 398.089, 52847.571 25/02/09,11:58:10,13,05,1, 12.0,1,1, 3.693, 10486.891, 398.075, 52847.658 25/02/09,11:58:10,14,05,1, 12.0,1,1, 3.693, 10486.920, 398.070, 52847.607 25/02/09,11:58:10,15,05,1, 12.0,1,1, 3.693, 10486.910, 398.079, 52847.649 25/02/09,11:58:10,16,05,1, 12.0,1,1, 3.693, 10486.917, 398.059, 52847.582 25/02/09,11:58:10,17,05,1, 12.0,1,1, 3.693, 10486.913, 398.081, 52847.562 25/02/09,11:58:10,18,05,1, 12.0,1,1, 3.693, 10486.908, 398.082, 52847.491 25/02/09,11:58:10,19,05,1, 12.0,1,1, 3.693, 10486.927, 398.081, 52847.553 25/02/09,11:58:11,00,05,1, 11.9,1,1, 3.688, 10486.922, 398.081, 52847.553 25/02/09,11:58:11,01,05,1, 11.9,1,1, 3.688, 10486.895, 398.071, 52847.546 25/02/09,11:58:11,02,05,1, 11.9,1,1, 3.688, 10486.908, 398.081, 52847.545 25/02/09,11:58:11,03,05,1, 11.9,1,1, 3.688, 10486.891, 398.096, 52847.464 25/02/09,11:58:11,04,05,1, 11.9,1,1, 3.688, 10486.907, 398.075, 52847.559 25/02/09,11:58:11,05,05,1, 11.9,1,1, 3.688, 10486.909, 398.065, 52847.460 25/02/09,11:58:11,06,05,1, 11.9,1,1, 3.688, 10486.885, 398.111, 52847.561 25/02/09,11:58:11,07,05,1, 11.9,1,1, 3.688, 10486.922, 398.066, 52847.548 25/02/09,11:58:11,08,05,1, 11.9,1,1, 3.688, 10486.919, 398.069, 52847.531 25/02/09,11:58:11,09,05,1, 11.9,1,1, 3.688, 10486.876, 398.089, 52847.604 25/02/09,11:58:11,10,05,1, 11.9,1,1, 3.688, 10486.926, 398.078, 52847.563 25/02/09,11:58:11,11,05,1, 11.9,1,1, 3.688, 10486.853, 398.102, 52847.616 25/02/09,11:58:11,12,05,1, 11.9,1,1, 3.688, 10486.917, 398.086, 52847.555 25/02/09,11:58:11,13,05,1, 11.9,1,1, 3.688, 10486.921, 398.094, 52847.588 25/02/09,11:58:11,14,05,1, 11.9,1,1, 3.688, 10486.926, 398.102, 52847.588 25/02/09,11:58:11,15,05,1, 11.9,1,1, 3.688, 10486.920, 398.112, 52847.553 25/02/09,11:58:11,16,05,1, 11.9,1,1, 3.688, 10486.878, 398.113, 52847.553 25/02/09,11:58:11,17,05,1, 11.9,1,1, 3.688, 10486.915, 398.095, 52847.509 25/02/09,11:58:11,18,05,1, 11.9,1,1, 3.688, 10486.917, 398.122, 52847.507 25/02/09,11:58:11,19,05,1, 11.9,1,1, 3.688, 10486.900, 398.104, 52847.488 25/02/09,11:58:12,00,05,1, 11.9,1,1, 3.687, 10486.897, 398.104, 52847.488 25/02/09,11:58:12,01,05,1, 11.9,1,1, 3.687, 10486.927, 398.092, 52847.525 25/02/09,11:58:12,02,05,1, 11.9,1,1, 3.687, 10486.932, 398.108, 52847.550 25/02/09,11:58:12,03,05,1, 11.9,1,1, 3.687, 10486.922, 398.108, 52847.553 25/02/09,11:58:12,04,05,1, 11.9,1,1, 3.687, 10486.907, 398.126, 52847.517 25/02/09,11:58:12,05,05,1, 11.9,1,1, 3.687, 10486.937, 398.142, 52847.577 25/02/09,11:58:12,06,05,1, 11.9,1,1, 3.687, 10486.916, 398.133, 52847.582 25/02/09,11:58:12,07,05,1, 11.9,1,1, 3.687, 10486.908, 398.133, 52847.588 25/02/09,11:58:12,08,05,1, 11.9,1,1, 3.687, 10486.915, 398.120, 52847.593 25/02/09,11:58:12,09,05,1, 11.9,1,1, 3.687, 10486.915, 398.131, 52847.585 25/02/09,11:58:12,10,05,1, 11.9,1,1, 3.687, 10486.915, 398.125, 52847.517 25/02/09,11:58:12,11,05,1, 11.9,1,1, 3.687, 10486.926, 398.126, 52847.507 25/02/09,11:58:12,12,05,1, 11.9,1,1, 3.687, 10486.902, 398.130, 52847.511 25/02/09,11:58:12,13,05,1, 11.9,1,1, 3.687, 10486.940, 398.127, 52847.493 25/02/09,11:58:12,14,05,1, 11.9,1,1, 3.687, 10486.907, 398.121, 52847.551 25/02/09,11:58:12,15,05,1, 11.9,1,1, 3.687, 10486.926, 398.130, 52847.554 25/02/09,11:58:12,16,05,1, 11.9,1,1, 3.687, 10486.916, 398.160, 52847.564 25/02/09,11:58:12,17,05,1, 11.9,1,1, 3.687, 10486.917, 398.129, 52847.537 25/02/09,11:58:12,18,05,1, 11.9,1,1, 3.687, 10486.932, 398.152, 52847.588 25/02/09,11:58:12,19,05,1, 11.9,1,1, 3.687, 10486.925, 398.135, 52847.504 25/02/09,11:58:13,00,05,1, 11.9,1,1, 3.691, 10486.922, 398.135, 52847.504 25/02/09,11:58:13,01,05,1, 11.9,1,1, 3.691, 10486.939, 398.132, 52847.526 25/02/09,11:58:13,02,05,1, 11.9,1,1, 3.691, 10486.928, 398.129, 52847.518 25/02/09,11:58:13,03,05,1, 11.9,1,1, 3.691, 10486.910, 398.146, 52847.492 25/02/09,11:58:13,04,05,1, 11.9,1,1, 3.691, 10486.944, 398.133, 52847.477 25/02/09,11:58:13,05,05,1, 11.9,1,1, 3.691, 10486.932, 398.146, 52847.548 25/02/09,11:58:13,06,05,1, 11.9,1,1, 3.691, 10486.934, 398.127, 52847.469 25/02/09,11:58:13,07,05,1, 11.9,1,1, 3.691, 10486.928, 398.134, 52847.548 25/02/09,11:58:13,08,05,1, 11.9,1,1, 3.691, 10486.944, 398.115, 52847.572 25/02/09,11:58:13,09,05,1, 11.9,1,1, 3.691, 10486.960, 398.130, 52847.568 25/02/09,11:58:13,10,05,1, 11.9,1,1, 3.691, 10486.957, 398.114, 52847.511 25/02/09,11:58:13,11,05,1, 11.9,1,1, 3.691, 10486.950, 398.150, 52847.480 25/02/09,11:58:13,12,05,1, 11.9,1,1, 3.691, 10486.956, 398.143, 52847.540 25/02/09,11:58:13,13,05,1, 11.9,1,1, 3.691, 10486.954, 398.159, 52847.532 25/02/09,11:58:13,14,05,1, 11.9,1,1, 3.691, 10486.945, 398.143, 52847.549 25/02/09,11:58:13,15,05,1, 11.9,1,1, 3.691, 10486.946, 398.139, 52847.527 25/02/09,11:58:13,16,05,1, 11.9,1,1, 3.691, 10486.961, 398.153, 52847.527 25/02/09,11:58:13,17,05,1, 11.9,1,1, 3.691, 10486.950, 398.144, 52847.472 25/02/09,11:58:13,18,05,1, 11.9,1,1, 3.691, 10486.952, 398.127, 52847.493 25/02/09,11:58:13,19,05,1, 11.9,1,1, 3.691, 10486.936, 398.145, 52847.494 25/02/09,11:58:14,00,06,1, 11.9,1,1, 3.692, 10486.931, 398.145, 52847.494 25/02/09,11:58:14,01,06,1, 11.9,1,1, 3.692, 10486.955, 398.132, 52847.488 25/02/09,11:58:14,02,06,1, 11.9,1,1, 3.692, 10486.952, 398.113, 52847.528 25/02/09,11:58:14,03,06,1, 11.9,1,1, 3.692, 10486.967, 398.140, 52847.511 25/02/09,11:58:14,04,06,1, 11.9,1,1, 3.692, 10486.965, 398.137, 52847.500 25/02/09,11:58:14,05,06,1, 11.9,1,1, 3.692, 10486.958, 398.100, 52847.529 25/02/09,11:58:14,06,06,1, 11.9,1,1, 3.692, 10486.948, 398.127, 52847.533 25/02/09,11:58:14,07,06,1, 11.9,1,1, 3.692, 10486.965, 398.125, 52847.553 25/02/09,11:58:14,08,06,1, 11.9,1,1, 3.692, 10486.962, 398.132, 52847.539 25/02/09,11:58:14,09,06,1, 11.9,1,1, 3.692, 10486.970, 398.120, 52847.512 25/02/09,11:58:14,10,06,1, 11.9,1,1, 3.692, 10486.948, 398.130, 52847.462 25/02/09,11:58:14,11,06,1, 11.9,1,1, 3.692, 10486.962, 398.105, 52847.499 25/02/09,11:58:14,12,06,1, 11.9,1,1, 3.692, 10486.955, 398.131, 52847.483 25/02/09,11:58:14,13,06,1, 11.9,1,1, 3.692, 10486.939, 398.107, 52847.318 25/02/09,11:58:14,14,06,1, 11.9,1,1, 3.692, 10486.978, 398.128, 52847.592 25/02/09,11:58:14,15,06,1, 11.9,1,1, 3.692, 10486.981, 398.116, 52847.518 25/02/09,11:58:14,16,06,1, 11.9,1,1, 3.692, 10486.992, 398.113, 52847.517 25/02/09,11:58:14,17,06,1, 11.9,1,1, 3.692, 10486.978, 398.123, 52847.544 25/02/09,11:58:14,18,06,1, 11.9,1,1, 3.692, 10486.967, 398.123, 52847.546 25/02/09,11:58:14,19,06,1, 11.9,1,1, 3.692, 10486.980, 398.095, 52847.589 25/02/09,11:58:15,00,06,1, 11.9,1,1, 3.699, 10486.972, 398.095, 52847.589 25/02/09,11:58:15,01,06,1, 11.9,1,1, 3.699, 10486.963, 398.122, 52847.564 25/02/09,11:58:15,02,06,1, 11.9,1,1, 3.699, 10486.965, 398.122, 52847.530 25/02/09,11:58:15,03,06,1, 11.9,1,1, 3.699, 10486.979, 398.100, 52847.495 25/02/09,11:58:15,04,06,1, 11.9,1,1, 3.699, 10486.965, 398.110, 52847.494 25/02/09,11:58:15,05,06,1, 11.9,1,1, 3.699, 10486.977, 398.135, 52847.494 25/02/09,11:58:15,06,06,1, 11.9,1,1, 3.699, 10486.990, 398.111, 52847.511 25/02/09,11:58:15,07,06,1, 11.9,1,1, 3.699, 10486.977, 398.115, 52847.501 25/02/09,11:58:15,08,06,1, 11.9,1,1, 3.699, 10486.989, 398.124, 52847.519 25/02/09,11:58:15,09,06,1, 11.9,1,1, 3.699, 10486.978, 398.140, 52847.563 25/02/09,11:58:15,10,06,1, 11.9,1,1, 3.699, 10487.008, 398.113, 52847.505 25/02/09,11:58:15,11,06,1, 11.9,1,1, 3.699, 10486.988, 398.116, 52847.485 25/02/09,11:58:15,12,06,1, 11.9,1,1, 3.699, 10486.983, 398.119, 52847.533 25/02/09,11:58:15,13,06,1, 11.9,1,1, 3.699, 10486.986, 398.135, 52847.531 25/02/09,11:58:15,14,06,1, 11.9,1,1, 3.699, 10487.001, 398.102, 52847.550 25/02/09,11:58:15,15,06,1, 11.9,1,1, 3.699, 10487.003, 398.110, 52847.526 25/02/09,11:58:15,16,06,1, 11.9,1,1, 3.699, 10487.001, 398.103, 52847.539 25/02/09,11:58:15,17,06,1, 11.9,1,1, 3.699, 10486.997, 398.100, 52847.508 25/02/09,11:58:15,18,06,1, 11.9,1,1, 3.699, 10486.982, 398.116, 52847.489 25/02/09,11:58:15,19,06,1, 11.9,1,1, 3.699, 10486.992, 398.097, 52847.489 25/02/09,11:58:16,00,06,1, 11.9,1,1, 3.695, 10486.989, 398.097, 52847.489 25/02/09,11:58:16,01,06,1, 11.9,1,1, 3.695, 10487.003, 398.120, 52847.540 25/02/09,11:58:16,02,06,1, 11.9,1,1, 3.695, 10486.965, 398.097, 52847.535 25/02/09,11:58:16,03,06,1, 11.9,1,1, 3.695, 10486.992, 398.078, 52847.495 25/02/09,11:58:16,04,06,1, 11.9,1,1, 3.695, 10486.999, 398.108, 52847.493 25/02/09,11:58:16,05,06,1, 11.9,1,1, 3.695, 10486.982, 398.088, 52847.499 25/02/09,11:58:16,06,06,1, 11.9,1,1, 3.695, 10486.980, 398.086, 52847.544 25/02/09,11:58:16,07,06,1, 11.9,1,1, 3.695, 10486.998, 398.083, 52847.520 25/02/09,11:58:16,08,06,1, 11.9,1,1, 3.695, 10486.997, 398.084, 52847.556 25/02/09,11:58:16,09,06,1, 11.9,1,1, 3.695, 10486.979, 398.089, 52847.555 25/02/09,11:58:16,10,06,1, 11.9,1,1, 3.695, 10486.991, 398.080, 52847.507 25/02/09,11:58:16,11,06,1, 11.9,1,1, 3.695, 10486.999, 398.091, 52847.488 25/02/09,11:58:16,12,06,1, 11.9,1,1, 3.695, 10486.975, 398.095, 52847.471 25/02/09,11:58:16,13,06,1, 11.9,1,1, 3.695, 10487.015, 398.092, 52847.455 25/02/09,11:58:16,14,06,1, 11.9,1,1, 3.695, 10486.988, 398.073, 52847.474 25/02/09,11:58:16,15,06,1, 11.9,1,1, 3.695, 10487.009, 398.085, 52847.490 25/02/09,11:58:16,16,06,1, 11.9,1,1, 3.695, 10486.989, 398.106, 52847.557 25/02/09,11:58:16,17,06,1, 11.9,1,1, 3.695, 10486.994, 398.111, 52847.554 25/02/09,11:58:16,18,06,1, 11.9,1,1, 3.695, 10486.999, 398.101, 52847.532 25/02/09,11:58:16,19,06,1, 11.9,1,1, 3.695, 10487.004, 398.123, 52847.597 25/02/09,11:58:17,00,06,1, 11.9,1,1, 3.693, 10486.997, 398.123, 52847.597 25/02/09,11:58:17,01,06,1, 11.9,1,1, 3.693, 10487.025, 398.120, 52847.523 25/02/09,11:58:17,02,06,1, 11.9,1,1, 3.693, 10487.003, 398.124, 52847.609 25/02/09,11:58:17,03,06,1, 11.9,1,1, 3.693, 10486.998, 398.119, 52847.488 25/02/09,11:58:17,04,06,1, 11.9,1,1, 3.693, 10487.008, 398.112, 52847.481 25/02/09,11:58:17,05,06,1, 11.9,1,1, 3.693, 10487.018, 398.092, 52847.432 25/02/09,11:58:17,06,06,1, 11.9,1,1, 3.693, 10486.996, 398.107, 52847.435 25/02/09,11:58:17,07,06,1, 11.9,1,1, 3.693, 10486.996, 398.126, 52847.456 25/02/09,11:58:17,08,06,1, 11.9,1,1, 3.693, 10487.013, 398.116, 52847.469 25/02/09,11:58:17,09,06,1, 11.9,1,1, 3.693, 10487.002, 398.109, 52847.523 25/02/09,11:58:17,10,06,1, 11.9,1,1, 3.693, 10487.004, 398.123, 52847.516 25/02/09,11:58:17,11,06,1, 11.9,1,1, 3.693, 10487.025, 398.129, 52847.531 25/02/09,11:58:17,12,06,1, 11.9,1,1, 3.693, 10487.045, 398.109, 52847.506 25/02/09,11:58:17,13,06,1, 11.9,1,1, 3.693, 10487.040, 398.125, 52847.510 25/02/09,11:58:17,14,06,1, 11.9,1,1, 3.693, 10487.036, 398.109, 52847.525 25/02/09,11:58:17,15,06,1, 11.9,1,1, 3.693, 10487.049, 398.136, 52847.526 25/02/09,11:58:17,16,06,1, 11.9,1,1, 3.693, 10487.036, 398.117, 52847.511 25/02/09,11:58:17,17,06,1, 11.9,1,1, 3.693, 10487.027, 398.121, 52847.518 25/02/09,11:58:17,18,06,1, 11.9,1,1, 3.693, 10487.064, 398.112, 52847.491 25/02/09,11:58:17,19,06,1, 11.9,1,1, 3.693, 10487.043, 398.109, 52847.445 25/02/09,11:58:18,00,06,1, 11.9,1,1, 3.690, 10487.039, 398.109, 52847.445 25/02/09,11:58:18,01,06,1, 11.9,1,1, 3.690, 10487.046, 398.138, 52847.514 25/02/09,11:58:18,02,06,1, 11.9,1,1, 3.690, 10487.041, 398.141, 52847.775 25/02/09,11:58:18,03,06,1, 11.9,1,1, 3.690, 10487.069, 398.111, 52847.537 25/02/09,11:58:18,04,06,1, 11.9,1,1, 3.690, 10487.088, 398.117, 52847.479 25/02/09,11:58:18,05,06,1, 11.9,1,1, 3.690, 10487.092, 398.116, 52847.521 25/02/09,11:58:18,06,06,1, 11.9,1,1, 3.690, 10487.063, 398.133, 52847.515 25/02/09,11:58:18,07,06,1, 11.9,1,1, 3.690, 10487.074, 398.125, 52847.489 25/02/09,11:58:18,08,06,1, 11.9,1,1, 3.690, 10487.088, 398.115, 52847.496 25/02/09,11:58:18,09,06,1, 11.9,1,1, 3.690, 10487.089, 398.133, 52847.557 25/02/09,11:58:18,10,06,1, 11.9,1,1, 3.690, 10487.064, 398.113, 52847.473 25/02/09,11:58:18,11,06,1, 11.9,1,1, 3.690, 10487.072, 398.130, 52847.509 25/02/09,11:58:18,12,06,1, 11.9,1,1, 3.690, 10487.089, 398.127, 52847.513 25/02/09,11:58:18,13,06,1, 11.9,1,1, 3.690, 10487.100, 398.116, 52847.412 25/02/09,11:58:18,14,06,1, 11.9,1,1, 3.690, 10487.084, 398.101, 52847.543 25/02/09,11:58:18,15,06,1, 11.9,1,1, 3.690, 10487.086, 398.106, 52847.536 25/02/09,11:58:18,16,06,1, 11.9,1,1, 3.690, 10487.088, 398.114, 52847.360 25/02/09,11:58:18,17,06,1, 11.9,1,1, 3.690, 10487.070, 398.108, 52847.576 25/02/09,11:58:18,18,06,1, 11.9,1,1, 3.690, 10487.118, 398.113, 52847.498 25/02/09,11:58:18,19,06,1, 11.9,1,1, 3.690, 10487.103, 398.127, 52847.529 25/02/09,11:58:19,00,06,1, 11.9,1,1, 3.693, 10487.098, 398.127, 52847.529 25/02/09,11:58:19,01,06,1, 11.9,1,1, 3.693, 10487.102, 398.102, 52847.486 25/02/09,11:58:19,02,06,1, 11.9,1,1, 3.693, 10487.116, 398.111, 52847.508 25/02/09,11:58:19,03,06,1, 11.9,1,1, 3.693, 10487.113, 398.117, 52847.508 25/02/09,11:58:19,04,06,1, 11.9,1,1, 3.693, 10487.116, 398.105, 52847.500 25/02/09,11:58:19,05,06,1, 11.9,1,1, 3.693, 10487.115, 398.103, 52847.502 25/02/09,11:58:19,06,06,1, 11.9,1,1, 3.693, 10487.087, 398.099, 52847.520 25/02/09,11:58:19,07,06,1, 11.9,1,1, 3.693, 10487.120, 398.125, 52847.488 25/02/09,11:58:19,08,06,1, 11.9,1,1, 3.693, 10487.123, 398.104, 52847.461 25/02/09,11:58:19,09,06,1, 11.9,1,1, 3.693, 10487.123, 398.112, 52847.516 25/02/09,11:58:19,10,06,1, 11.9,1,1, 3.693, 10487.123, 398.123, 52847.533 25/02/09,11:58:19,11,06,1, 11.9,1,1, 3.693, 10487.130, 398.113, 52847.517 25/02/09,11:58:19,12,06,1, 11.9,1,1, 3.693, 10487.152, 398.112, 52847.519 25/02/09,11:58:19,13,06,1, 11.9,1,1, 3.693, 10487.139, 398.095, 52847.511 25/02/09,11:58:19,14,06,1, 11.9,1,1, 3.693, 10487.138, 398.107, 52847.541 25/02/09,11:58:19,15,06,1, 11.9,1,1, 3.693, 10487.145, 398.095, 52847.528 25/02/09,11:58:19,16,06,1, 11.9,1,1, 3.693, 10487.131, 398.099, 52847.516 25/02/09,11:58:19,17,06,1, 11.9,1,1, 3.693, 10487.132, 398.115, 52847.543 25/02/09,11:58:19,18,06,1, 11.9,1,1, 3.693, 10487.128, 398.109, 52847.512 25/02/09,11:58:19,19,06,1, 11.9,1,1, 3.693, 10487.142, 398.104, 52847.476 25/02/09,11:58:20,00,06,1, 12.0,1,1, 3.693, 10487.139, 398.104, 52847.476 25/02/09,11:58:20,01,06,1, 12.0,1,1, 3.693, 10487.167, 398.126, 52847.468 25/02/09,11:58:20,02,06,1, 12.0,1,1, 3.693, 10487.159, 398.084, 52847.470 25/02/09,11:58:20,03,06,1, 12.0,1,1, 3.693, 10487.164, 398.096, 52847.519 25/02/09,11:58:20,04,06,1, 12.0,1,1, 3.693, 10487.161, 398.109, 52847.515 25/02/09,11:58:20,05,06,1, 12.0,1,1, 3.693, 10487.161, 398.113, 52847.507 25/02/09,11:58:20,06,06,1, 12.0,1,1, 3.693, 10487.159, 398.095, 52847.476 25/02/09,11:58:20,07,06,1, 12.0,1,1, 3.693, 10487.179, 398.089, 52847.534 25/02/09,11:58:20,08,06,1, 12.0,1,1, 3.693, 10487.180, 398.095, 52847.500 25/02/09,11:58:20,09,06,1, 12.0,1,1, 3.693, 10487.185, 398.091, 52847.534 25/02/09,11:58:20,10,06,1, 12.0,1,1, 3.693, 10487.177, 398.080, 52847.503 25/02/09,11:58:20,11,06,1, 12.0,1,1, 3.693, 10487.187, 398.118, 52847.489 25/02/09,11:58:20,12,06,1, 12.0,1,1, 3.693, 10487.183, 398.094, 52847.481 25/02/09,11:58:20,13,06,1, 12.0,1,1, 3.693, 10487.195, 398.108, 52847.457 25/02/09,11:58:20,14,06,1, 12.0,1,1, 3.693, 10487.205, 398.117, 52847.485 25/02/09,11:58:20,15,06,1, 12.0,1,1, 3.693, 10487.203, 398.114, 52847.480 25/02/09,11:58:20,16,06,1, 12.0,1,1, 3.693, 10487.199, 398.096, 52847.477 25/02/09,11:58:20,17,06,1, 12.0,1,1, 3.693, 10487.202, 398.095, 52847.488 25/02/09,11:58:20,18,06,1, 12.0,1,1, 3.693, 10487.183, 398.126, 52847.531 25/02/09,11:58:20,19,06,1, 12.0,1,1, 3.693, 10487.204, 398.099, 52847.481 25/02/09,11:58:21,00,06,1, 12.0,1,1, 3.689, 10487.198, 398.099, 52847.481 25/02/09,11:58:21,01,06,1, 12.0,1,1, 3.689, 10487.198, 398.099, 52847.469 25/02/09,11:58:21,02,06,1, 12.0,1,1, 3.689, 10487.205, 398.103, 52847.550 25/02/09,11:58:21,03,06,1, 12.0,1,1, 3.689, 10487.202, 398.122, 52847.522 25/02/09,11:58:21,04,06,1, 12.0,1,1, 3.689, 10487.222, 398.117, 52847.523 25/02/09,11:58:21,05,06,1, 12.0,1,1, 3.689, 10487.214, 398.077, 52847.462 25/02/09,11:58:21,06,06,1, 12.0,1,1, 3.689, 10487.236, 398.093, 52847.464 25/02/09,11:58:21,07,06,1, 12.0,1,1, 3.689, 10487.223, 398.131, 52847.443 25/02/09,11:58:21,08,06,1, 12.0,1,1, 3.689, 10487.228, 398.112, 52847.474 25/02/09,11:58:21,09,06,1, 12.0,1,1, 3.689, 10487.229, 398.098, 52847.511 25/02/09,11:58:21,10,06,1, 12.0,1,1, 3.689, 10487.217, 398.089, 52847.519 25/02/09,11:58:21,11,06,1, 12.0,1,1, 3.689, 10487.227, 398.081, 52847.559 25/02/09,11:58:21,12,06,1, 12.0,1,1, 3.689, 10487.244, 398.098, 52847.511 25/02/09,11:58:21,13,06,1, 12.0,1,1, 3.689, 10487.221, 398.104, 52847.474 25/02/09,11:58:21,14,06,1, 12.0,1,1, 3.689, 10487.245, 398.093, 52847.478 25/02/09,11:58:21,15,06,1, 12.0,1,1, 3.689, 10487.241, 398.096, 52847.490 25/02/09,11:58:21,16,06,1, 12.0,1,1, 3.689, 10487.246, 398.117, 52847.529 25/02/09,11:58:21,17,06,1, 12.0,1,1, 3.689, 10487.240, 398.101, 52847.534 25/02/09,11:58:21,18,06,1, 12.0,1,1, 3.689, 10487.260, 398.118, 52847.528 25/02/09,11:58:21,19,06,1, 12.0,1,1, 3.689, 10487.256, 398.104, 52847.479 25/02/09,11:58:22,00,06,1, 11.9,1,1, 3.692, 10487.256, 398.104, 52847.479 25/02/09,11:58:22,01,06,1, 11.9,1,1, 3.692, 10487.261, 398.126, 52847.477 25/02/09,11:58:22,02,06,1, 11.9,1,1, 3.692, 10487.275, 398.143, 52847.522 25/02/09,11:58:22,03,06,1, 11.9,1,1, 3.692, 10487.265, 398.133, 52847.507 25/02/09,11:58:22,04,06,1, 11.9,1,1, 3.692, 10487.272, 398.131, 52847.561 25/02/09,11:58:22,05,06,1, 11.9,1,1, 3.692, 10487.283, 398.131, 52847.526 25/02/09,11:58:22,06,06,1, 11.9,1,1, 3.692, 10487.244, 398.118, 52847.539 25/02/09,11:58:22,07,06,1, 11.9,1,1, 3.692, 10487.279, 398.111, 52847.449 25/02/09,11:58:22,08,06,1, 11.9,1,1, 3.692, 10487.299, 398.133, 52847.518 25/02/09,11:58:22,09,06,1, 11.9,1,1, 3.692, 10487.308, 398.127, 52847.502 25/02/09,11:58:22,10,06,1, 11.9,1,1, 3.692, 10487.292, 398.142, 52847.529 25/02/09,11:58:22,11,06,1, 11.9,1,1, 3.692, 10487.298, 398.137, 52847.506 25/02/09,11:58:22,12,06,1, 11.9,1,1, 3.692, 10487.325, 398.154, 52847.499 25/02/09,11:58:22,13,06,1, 11.9,1,1, 3.692, 10487.308, 398.150, 52847.474 25/02/09,11:58:22,14,06,1, 11.9,1,1, 3.692, 10487.294, 398.127, 52847.442 25/02/09,11:58:22,15,06,1, 11.9,1,1, 3.692, 10487.310, 398.129, 52847.508 25/02/09,11:58:22,16,06,1, 11.9,1,1, 3.692, 10487.325, 398.126, 52847.495 25/02/09,11:58:22,17,06,1, 11.9,1,1, 3.692, 10487.319, 398.163, 52847.536 25/02/09,11:58:22,18,06,1, 11.9,1,1, 3.692, 10487.303, 398.131, 52847.555 25/02/09,11:58:22,19,06,1, 11.9,1,1, 3.692, 10487.320, 398.146, 52847.505 25/02/09,11:58:23,00,06,1, 11.9,1,1, 3.693, 10487.314, 398.146, 52847.505 25/02/09,11:58:23,01,06,1, 11.9,1,1, 3.693, 10487.314, 398.159, 52847.516 25/02/09,11:58:23,02,06,1, 11.9,1,1, 3.693, 10487.324, 398.170, 52847.533 25/02/09,11:58:23,03,06,1, 11.9,1,1, 3.693, 10487.308, 398.163, 52847.508 25/02/09,11:58:23,04,06,1, 11.9,1,1, 3.693, 10487.342, 398.189, 52847.537 25/02/09,11:58:23,05,06,1, 11.9,1,1, 3.693, 10487.321, 398.188, 52847.528 25/02/09,11:58:23,06,06,1, 11.9,1,1, 3.693, 10487.330, 398.153, 52847.466 25/02/09,11:58:23,07,06,1, 11.9,1,1, 3.693, 10487.341, 398.184, 52847.433 25/02/09,11:58:23,08,06,1, 11.9,1,1, 3.693, 10487.347, 398.162, 52847.466 25/02/09,11:58:23,09,06,1, 11.9,1,1, 3.693, 10487.343, 398.191, 52847.573 25/02/09,11:58:23,10,06,1, 11.9,1,1, 3.693, 10487.336, 398.170, 52847.578 25/02/09,11:58:23,11,06,1, 11.9,1,1, 3.693, 10487.367, 398.191, 52847.575 25/02/09,11:58:23,12,06,1, 11.9,1,1, 3.693, 10487.367, 398.195, 52847.573 25/02/09,11:58:23,13,06,1, 11.9,1,1, 3.693, 10487.338, 398.222, 52847.569 25/02/09,11:58:23,14,06,1, 11.9,1,1, 3.693, 10487.367, 398.177, 52847.495 25/02/09,11:58:23,15,06,1, 11.9,1,1, 3.693, 10487.392, 398.185, 52847.557 25/02/09,11:58:23,16,06,1, 11.9,1,1, 3.693, 10487.361, 398.183, 52847.571 25/02/09,11:58:23,17,06,1, 11.9,1,1, 3.693, 10487.357, 398.201, 52847.503 25/02/09,11:58:23,18,06,1, 11.9,1,1, 3.693, 10487.374, 398.204, 52847.578 25/02/09,11:58:23,19,06,1, 11.9,1,1, 3.693, 10487.364, 398.210, 52847.562 25/02/09,11:58:24,00,06,1, 12.0,1,1, 3.695, 10487.356, 398.210, 52847.562 25/02/09,11:58:24,01,06,1, 12.0,1,1, 3.695, 10487.359, 398.196, 52847.478 25/02/09,11:58:24,02,06,1, 12.0,1,1, 3.695, 10487.411, 398.193, 52847.559 25/02/09,11:58:24,03,06,1, 12.0,1,1, 3.695, 10487.391, 398.199, 52847.542 25/02/09,11:58:24,04,06,1, 12.0,1,1, 3.695, 10487.382, 398.236, 52847.587 25/02/09,11:58:24,05,06,1, 12.0,1,1, 3.695, 10487.404, 398.222, 52847.553 25/02/09,11:58:24,06,06,1, 12.0,1,1, 3.695, 10487.411, 398.209, 52847.614 25/02/09,11:58:24,07,06,1, 12.0,1,1, 3.695, 10487.383, 398.218, 52847.569 25/02/09,11:58:24,08,06,1, 12.0,1,1, 3.695, 10487.395, 398.220, 52847.543 25/02/09,11:58:24,09,06,1, 12.0,1,1, 3.695, 10487.396, 398.198, 52847.552 25/02/09,11:58:24,10,06,1, 12.0,1,1, 3.695, 10487.436, 398.217, 52847.561 25/02/09,11:58:24,11,06,1, 12.0,1,1, 3.695, 10487.441, 398.213, 52847.566 25/02/09,11:58:24,12,06,1, 12.0,1,1, 3.695, 10487.432, 398.222, 52847.598 25/02/09,11:58:24,13,06,1, 12.0,1,1, 3.695, 10487.417, 398.214, 52847.546 25/02/09,11:58:24,14,06,1, 12.0,1,1, 3.695, 10487.434, 398.205, 52847.549 25/02/09,11:58:24,15,06,1, 12.0,1,1, 3.695, 10487.428, 398.188, 52847.540 25/02/09,11:58:24,16,06,1, 12.0,1,1, 3.695, 10487.428, 398.207, 52847.484 25/02/09,11:58:24,17,06,1, 12.0,1,1, 3.695, 10487.441, 398.221, 52847.545 25/02/09,11:58:24,18,06,1, 12.0,1,1, 3.695, 10487.416, 398.220, 52847.580 25/02/09,11:58:24,19,06,1, 12.0,1,1, 3.695, 10487.440, 398.206, 52847.617 25/02/09,11:58:25,00,06,1, 11.9,1,1, 3.692, 10487.440, 398.206, 52847.617 25/02/09,11:58:25,01,06,1, 11.9,1,1, 3.692, 10487.429, 398.233, 52847.560 25/02/09,11:58:25,02,06,1, 11.9,1,1, 3.692, 10487.443, 398.213, 52847.526 25/02/09,11:58:25,03,06,1, 11.9,1,1, 3.692, 10487.442, 398.194, 52847.540 25/02/09,11:58:25,04,06,1, 11.9,1,1, 3.692, 10487.436, 398.203, 52847.563 25/02/09,11:58:25,05,06,1, 11.9,1,1, 3.692, 10487.434, 398.211, 52847.511 25/02/09,11:58:25,06,06,1, 11.9,1,1, 3.692, 10487.440, 398.193, 52847.531 25/02/09,11:58:25,07,06,1, 11.9,1,1, 3.692, 10487.447, 398.207, 52847.523 25/02/09,11:58:25,08,06,1, 11.9,1,1, 3.692, 10487.452, 398.198, 52847.516 25/02/09,11:58:25,09,06,1, 11.9,1,1, 3.692, 10487.466, 398.192, 52847.494 25/02/09,11:58:25,10,06,1, 11.9,1,1, 3.692, 10487.448, 398.200, 52847.538 25/02/09,11:58:25,11,06,1, 11.9,1,1, 3.692, 10487.459, 398.212, 52847.532 25/02/09,11:58:25,12,06,1, 11.9,1,1, 3.692, 10487.469, 398.223, 52847.556 25/02/09,11:58:25,13,06,1, 11.9,1,1, 3.692, 10487.463, 398.196, 52847.549 25/02/09,11:58:25,14,06,1, 11.9,1,1, 3.692, 10487.480, 398.239, 52847.601 25/02/09,11:58:25,15,06,1, 11.9,1,1, 3.692, 10487.457, 398.196, 52847.492 25/02/09,11:58:25,16,06,1, 11.9,1,1, 3.692, 10487.432, 398.190, 52847.545 25/02/09,11:58:25,17,06,1, 11.9,1,1, 3.692, 10487.449, 398.200, 52847.535 25/02/09,11:58:25,18,06,1, 11.9,1,1, 3.692, 10487.434, 398.203, 52847.470 25/02/09,11:58:25,19,06,1, 11.9,1,1, 3.692, 10487.466, 398.203, 52847.476 25/02/09,11:58:26,00,06,1, 11.9,1,1, 3.693, 10487.465, 398.203, 52847.476 25/02/09,11:58:26,01,06,1, 11.9,1,1, 3.693, 10487.455, 398.209, 52847.546 25/02/09,11:58:26,02,06,1, 11.9,1,1, 3.693, 10487.485, 398.194, 52847.481 25/02/09,11:58:26,03,06,1, 11.9,1,1, 3.693, 10487.453, 398.172, 52847.516 25/02/09,11:58:26,04,06,1, 11.9,1,1, 3.693, 10487.454, 398.184, 52847.529 25/02/09,11:58:26,05,06,1, 11.9,1,1, 3.693, 10487.482, 398.190, 52847.512 25/02/09,11:58:26,06,06,1, 11.9,1,1, 3.693, 10487.472, 398.181, 52847.570 25/02/09,11:58:26,07,06,1, 11.9,1,1, 3.693, 10487.479, 398.208, 52847.579 25/02/09,11:58:26,08,06,1, 11.9,1,1, 3.693, 10487.485, 398.175, 52847.583 25/02/09,11:58:26,09,06,1, 11.9,1,1, 3.693, 10487.466, 398.164, 52847.535 25/02/09,11:58:26,10,06,1, 11.9,1,1, 3.693, 10487.489, 398.170, 52847.543 25/02/09,11:58:26,11,06,1, 11.9,1,1, 3.693, 10487.481, 398.195, 52847.577 25/02/09,11:58:26,12,06,1, 11.9,1,1, 3.693, 10487.492, 398.183, 52847.549 25/02/09,11:58:26,13,06,1, 11.9,1,1, 3.693, 10487.512, 398.192, 52847.567 25/02/09,11:58:26,14,06,1, 11.9,1,1, 3.693, 10487.501, 398.202, 52847.541 25/02/09,11:58:26,15,06,1, 11.9,1,1, 3.693, 10487.478, 398.185, 52847.459 25/02/09,11:58:26,16,06,1, 11.9,1,1, 3.693, 10487.497, 398.189, 52847.520 25/02/09,11:58:26,17,06,1, 11.9,1,1, 3.693, 10487.496, 398.192, 52847.511 25/02/09,11:58:26,18,06,1, 11.9,1,1, 3.693, 10487.493, 398.182, 52847.585 25/02/09,11:58:26,19,06,1, 11.9,1,1, 3.693, 10487.485, 398.198, 52847.600 25/02/09,11:58:27,00,07,1, 11.9,1,1, 3.692, 10487.481, 398.198, 52847.600 25/02/09,11:58:27,01,07,1, 11.9,1,1, 3.692, 10487.508, 398.189, 52847.596 25/02/09,11:58:27,02,07,1, 11.9,1,1, 3.692, 10487.488, 398.174, 52847.584 25/02/09,11:58:27,03,07,1, 11.9,1,1, 3.692, 10487.503, 398.163, 52847.585 25/02/09,11:58:27,04,07,1, 11.9,1,1, 3.692, 10487.496, 398.188, 52847.571 25/02/09,11:58:27,05,07,1, 11.9,1,1, 3.692, 10487.465, 398.184, 52847.566 25/02/09,11:58:27,06,07,1, 11.9,1,1, 3.692, 10487.499, 398.181, 52847.488 25/02/09,11:58:27,07,07,1, 11.9,1,1, 3.692, 10487.480, 398.181, 52847.533 25/02/09,11:58:27,08,07,1, 11.9,1,1, 3.692, 10487.504, 398.175, 52847.572 25/02/09,11:58:27,09,07,1, 11.9,1,1, 3.692, 10487.522, 398.169, 52847.579 25/02/09,11:58:27,10,07,1, 11.9,1,1, 3.692, 10487.492, 398.145, 52847.451 25/02/09,11:58:27,11,07,1, 11.9,1,1, 3.692, 10487.508, 398.159, 52847.476 25/02/09,11:58:27,12,07,1, 11.9,1,1, 3.692, 10487.499, 398.176, 52847.577 25/02/09,11:58:27,13,07,1, 11.9,1,1, 3.692, 10487.507, 398.180, 52847.589 25/02/09,11:58:27,14,07,1, 11.9,1,1, 3.692, 10487.514, 398.158, 52847.544 25/02/09,11:58:27,15,07,1, 11.9,1,1, 3.692, 10487.507, 398.161, 52847.513 25/02/09,11:58:27,16,07,1, 11.9,1,1, 3.692, 10487.500, 398.172, 52847.483 25/02/09,11:58:27,17,07,1, 11.9,1,1, 3.692, 10487.512, 398.157, 52847.557 25/02/09,11:58:27,18,07,1, 11.9,1,1, 3.692, 10487.513, 398.165, 52847.524 25/02/09,11:58:27,19,07,1, 11.9,1,1, 3.692, 10487.491, 398.159, 52847.496 25/02/09,11:58:28,00,07,1, 11.9,1,1, 3.697, 10487.490, 398.159, 52847.496 25/02/09,11:58:28,01,07,1, 11.9,1,1, 3.697, 10487.493, 398.159, 52847.509 25/02/09,11:58:28,02,07,1, 11.9,1,1, 3.697, 10487.520, 398.174, 52847.489 25/02/09,11:58:28,03,07,1, 11.9,1,1, 3.697, 10487.496, 398.170, 52847.484 25/02/09,11:58:28,04,07,1, 11.9,1,1, 3.697, 10487.521, 398.142, 52847.551 25/02/09,11:58:28,05,07,1, 11.9,1,1, 3.697, 10487.518, 398.167, 52847.498 25/02/09,11:58:28,06,07,1, 11.9,1,1, 3.697, 10487.533, 398.190, 52847.513 25/02/09,11:58:28,07,07,1, 11.9,1,1, 3.697, 10487.511, 398.168, 52847.561 25/02/09,11:58:28,08,07,1, 11.9,1,1, 3.697, 10487.495, 398.173, 52847.631 25/02/09,11:58:28,09,07,1, 11.9,1,1, 3.697, 10487.510, 398.163, 52847.559 25/02/09,11:58:28,10,07,1, 11.9,1,1, 3.697, 10487.495, 398.167, 52847.551 25/02/09,11:58:28,11,07,1, 11.9,1,1, 3.697, 10487.486, 398.177, 52847.542 25/02/09,11:58:28,12,07,1, 11.9,1,1, 3.697, 10487.498, 398.165, 52847.575 25/02/09,11:58:28,13,07,1, 11.9,1,1, 3.697, 10487.501, 398.179, 52847.576 25/02/09,11:58:28,14,07,1, 11.9,1,1, 3.697, 10487.503, 398.188, 52847.563 25/02/09,11:58:28,15,07,1, 11.9,1,1, 3.697, 10487.506, 398.190, 52847.546 25/02/09,11:58:28,16,07,1, 11.9,1,1, 3.697, 10487.501, 398.192, 52847.514 25/02/09,11:58:28,17,07,1, 11.9,1,1, 3.697, 10487.506, 398.162, 52847.475 25/02/09,11:58:28,18,07,1, 11.9,1,1, 3.697, 10487.526, 398.169, 52847.546 25/02/09,11:58:28,19,07,1, 11.9,1,1, 3.697, 10487.487, 398.190, 52847.601 25/02/09,11:58:29,00,07,1, 11.9,1,1, 3.693, 10487.481, 398.190, 52847.601 25/02/09,11:58:29,01,07,1, 11.9,1,1, 3.693, 10487.509, 398.197, 52847.515 25/02/09,11:58:29,02,07,1, 11.9,1,1, 3.693, 10487.530, 398.191, 52847.552 25/02/09,11:58:29,03,07,1, 11.9,1,1, 3.693, 10487.537, 398.199, 52847.529 25/02/09,11:58:29,04,07,1, 11.9,1,1, 3.693, 10487.530, 398.197, 52847.542 25/02/09,11:58:29,05,07,1, 11.9,1,1, 3.693, 10487.524, 398.196, 52847.571 25/02/09,11:58:29,06,07,1, 11.9,1,1, 3.693, 10487.511, 398.191, 52847.511 25/02/09,11:58:29,07,07,1, 11.9,1,1, 3.693, 10487.513, 398.194, 52847.585 25/02/09,11:58:29,08,07,1, 11.9,1,1, 3.693, 10487.499, 398.186, 52847.540 25/02/09,11:58:29,09,07,1, 11.9,1,1, 3.693, 10487.497, 398.171, 52847.517 25/02/09,11:58:29,10,07,1, 11.9,1,1, 3.693, 10487.498, 398.217, 52847.479 25/02/09,11:58:29,11,07,1, 11.9,1,1, 3.693, 10487.511, 398.195, 52847.470 25/02/09,11:58:29,12,07,1, 11.9,1,1, 3.693, 10487.516, 398.186, 52847.480 25/02/09,11:58:29,13,07,1, 11.9,1,1, 3.693, 10487.500, 398.190, 52847.606 25/02/09,11:58:29,14,07,1, 11.9,1,1, 3.693, 10487.495, 398.168, 52847.539 25/02/09,11:58:29,15,07,1, 11.9,1,1, 3.693, 10487.528, 398.208, 52847.603 25/02/09,11:58:29,16,07,1, 11.9,1,1, 3.693, 10487.508, 398.212, 52847.524 25/02/09,11:58:29,17,07,1, 11.9,1,1, 3.693, 10487.499, 398.203, 52847.506 25/02/09,11:58:29,18,07,1, 11.9,1,1, 3.693, 10487.517, 398.209, 52847.529 25/02/09,11:58:29,19,07,1, 11.9,1,1, 3.693, 10487.497, 398.186, 52847.546 25/02/09,11:58:30,00,06,1, 11.9,1,1, 3.695, 10487.490, 398.186, 52847.546 25/02/09,11:58:30,01,06,1, 11.9,1,1, 3.695, 10487.485, 398.232, 52847.791 25/02/09,11:58:30,02,06,1, 11.9,1,1, 3.695, 10487.515, 398.215, 52847.558 25/02/09,11:58:30,03,06,1, 11.9,1,1, 3.695, 10487.546, 398.189, 52847.489 25/02/09,11:58:30,04,06,1, 11.9,1,1, 3.695, 10487.529, 398.212, 52847.514 25/02/09,11:58:30,05,06,1, 11.9,1,1, 3.695, 10487.515, 398.214, 52847.602 25/02/09,11:58:30,06,06,1, 11.9,1,1, 3.695, 10487.512, 398.207, 52847.556 25/02/09,11:58:30,07,06,1, 11.9,1,1, 3.695, 10487.517, 398.197, 52847.544 25/02/09,11:58:30,08,06,1, 11.9,1,1, 3.695, 10487.506, 398.192, 52847.599 25/02/09,11:58:30,09,06,1, 11.9,1,1, 3.695, 10487.513, 398.182, 52847.623 25/02/09,11:58:30,10,06,1, 11.9,1,1, 3.695, 10487.512, 398.195, 52847.585 25/02/09,11:58:30,11,06,1, 11.9,1,1, 3.695, 10487.507, 398.213, 52847.552 25/02/09,11:58:30,12,06,1, 11.9,1,1, 3.695, 10487.504, 398.224, 52847.579 25/02/09,11:58:30,13,06,1, 11.9,1,1, 3.695, 10487.533, 398.213, 52847.572 25/02/09,11:58:30,14,06,1, 11.9,1,1, 3.695, 10487.515, 398.212, 52847.557 25/02/09,11:58:30,15,06,1, 11.9,1,1, 3.695, 10487.503, 398.187, 52847.583 25/02/09,11:58:30,16,06,1, 11.9,1,1, 3.695, 10487.520, 398.211, 52847.580 25/02/09,11:58:30,17,06,1, 11.9,1,1, 3.695, 10487.508, 398.206, 52847.564 25/02/09,11:58:30,18,06,1, 11.9,1,1, 3.695, 10487.517, 398.219, 52847.571 25/02/09,11:58:30,19,06,1, 11.9,1,1, 3.695, 10487.493, 398.207, 52847.557 25/02/09,11:58:31,00,06,1, 12.0,1,1, 3.696, 10487.490, 398.207, 52847.557 25/02/09,11:58:31,01,06,1, 12.0,1,1, 3.696, 10487.511, 398.230, 52847.591 25/02/09,11:58:31,02,06,1, 12.0,1,1, 3.696, 10487.521, 398.200, 52847.590 25/02/09,11:58:31,03,06,1, 12.0,1,1, 3.696, 10487.480, 398.215, 52847.621 25/02/09,11:58:31,04,06,1, 12.0,1,1, 3.696, 10487.489, 398.208, 52847.622 25/02/09,11:58:31,05,06,1, 12.0,1,1, 3.696, 10487.499, 398.205, 52847.633 25/02/09,11:58:31,06,06,1, 12.0,1,1, 3.696, 10487.489, 398.206, 52847.565 25/02/09,11:58:31,07,06,1, 12.0,1,1, 3.696, 10487.502, 398.206, 52847.580 25/02/09,11:58:31,08,06,1, 12.0,1,1, 3.696, 10487.488, 398.190, 52847.576 25/02/09,11:58:31,09,06,1, 12.0,1,1, 3.696, 10487.520, 398.216, 52847.616 25/02/09,11:58:31,10,06,1, 12.0,1,1, 3.696, 10487.483, 398.203, 52847.603 25/02/09,11:58:31,11,06,1, 12.0,1,1, 3.696, 10487.488, 398.204, 52847.518 25/02/09,11:58:31,12,06,1, 12.0,1,1, 3.696, 10487.505, 398.209, 52847.567 25/02/09,11:58:31,13,06,1, 12.0,1,1, 3.696, 10487.481, 398.215, 52847.643 25/02/09,11:58:31,14,06,1, 12.0,1,1, 3.696, 10487.488, 398.228, 52847.666 25/02/09,11:58:31,15,06,1, 12.0,1,1, 3.696, 10487.506, 398.213, 52847.636 25/02/09,11:58:31,16,06,1, 12.0,1,1, 3.696, 10487.498, 398.209, 52847.640 25/02/09,11:58:31,17,06,1, 12.0,1,1, 3.696, 10487.499, 398.229, 52847.671 25/02/09,11:58:31,18,06,1, 12.0,1,1, 3.696, 10487.502, 398.220, 52847.548 25/02/09,11:58:31,19,06,1, 12.0,1,1, 3.696, 10487.472, 398.233, 52847.553 25/02/09,11:58:32,00,06,1, 11.9,1,1, 3.690, 10487.465, 398.233, 52847.553 25/02/09,11:58:32,01,06,1, 11.9,1,1, 3.690, 10487.498, 398.227, 52847.597 25/02/09,11:58:32,02,06,1, 11.9,1,1, 3.690, 10487.477, 398.208, 52847.598 25/02/09,11:58:32,03,06,1, 11.9,1,1, 3.690, 10487.497, 398.241, 52847.574 25/02/09,11:58:32,04,06,1, 11.9,1,1, 3.690, 10487.487, 398.236, 52847.554 25/02/09,11:58:32,05,06,1, 11.9,1,1, 3.690, 10487.490, 398.199, 52847.525 25/02/09,11:58:32,06,06,1, 11.9,1,1, 3.690, 10487.490, 398.200, 52847.546 25/02/09,11:58:32,07,06,1, 11.9,1,1, 3.690, 10487.480, 398.221, 52847.557 25/02/09,11:58:32,08,06,1, 11.9,1,1, 3.690, 10487.474, 398.211, 52847.692 25/02/09,11:58:32,09,06,1, 11.9,1,1, 3.690, 10487.486, 398.221, 52847.659 25/02/09,11:58:32,10,06,1, 11.9,1,1, 3.690, 10487.484, 398.238, 52847.605 25/02/09,11:58:32,11,06,1, 11.9,1,1, 3.690, 10487.504, 398.241, 52847.594 25/02/09,11:58:32,12,06,1, 11.9,1,1, 3.690, 10487.478, 398.228, 52847.555 25/02/09,11:58:32,13,06,1, 11.9,1,1, 3.690, 10487.494, 398.233, 52847.620 25/02/09,11:58:32,14,06,1, 11.9,1,1, 3.690, 10487.486, 398.230, 52847.622 25/02/09,11:58:32,15,06,1, 11.9,1,1, 3.690, 10487.477, 398.203, 52847.638 25/02/09,11:58:32,16,06,1, 11.9,1,1, 3.690, 10487.485, 398.185, 52847.608 25/02/09,11:58:32,17,06,1, 11.9,1,1, 3.690, 10487.501, 398.202, 52847.574 25/02/09,11:58:32,18,06,1, 11.9,1,1, 3.690, 10487.516, 398.203, 52847.571 25/02/09,11:58:32,19,06,1, 11.9,1,1, 3.690, 10487.502, 398.204, 52847.572 25/02/09,11:58:33,00,06,1, 11.9,1,1, 3.695, 10487.498, 398.204, 52847.572 25/02/09,11:58:33,01,06,1, 11.9,1,1, 3.695, 10487.528, 398.232, 52847.653 25/02/09,11:58:33,02,06,1, 11.9,1,1, 3.695, 10487.500, 398.229, 52847.642 25/02/09,11:58:33,03,06,1, 11.9,1,1, 3.695, 10487.496, 398.226, 52847.666 25/02/09,11:58:33,04,06,1, 11.9,1,1, 3.695, 10487.493, 398.222, 52847.653 25/02/09,11:58:33,05,06,1, 11.9,1,1, 3.695, 10487.505, 398.211, 52847.614 25/02/09,11:58:33,06,06,1, 11.9,1,1, 3.695, 10487.501, 398.216, 52847.614 25/02/09,11:58:33,07,06,1, 11.9,1,1, 3.695, 10487.504, 398.199, 52847.637 25/02/09,11:58:33,08,06,1, 11.9,1,1, 3.695, 10487.484, 398.218, 52847.620 25/02/09,11:58:33,09,06,1, 11.9,1,1, 3.695, 10487.474, 398.212, 52847.595 25/02/09,11:58:33,10,06,1, 11.9,1,1, 3.695, 10487.503, 398.185, 52847.588 25/02/09,11:58:33,11,06,1, 11.9,1,1, 3.695, 10487.494, 398.218, 52847.603 25/02/09,11:58:33,12,06,1, 11.9,1,1, 3.695, 10487.505, 398.211, 52847.606 25/02/09,11:58:33,13,06,1, 11.9,1,1, 3.695, 10487.485, 398.201, 52847.584 25/02/09,11:58:33,14,06,1, 11.9,1,1, 3.695, 10487.496, 398.207, 52847.634 25/02/09,11:58:33,15,06,1, 11.9,1,1, 3.695, 10487.512, 398.188, 52847.639 25/02/09,11:58:33,16,06,1, 11.9,1,1, 3.695, 10487.484, 398.206, 52847.724 25/02/09,11:58:33,17,06,1, 11.9,1,1, 3.695, 10487.520, 398.201, 52847.606 25/02/09,11:58:33,18,06,1, 11.9,1,1, 3.695, 10487.504, 398.189, 52847.700 25/02/09,11:58:33,19,06,1, 11.9,1,1, 3.695, 10487.497, 398.204, 52847.584 25/02/09,11:58:34,00,07,1, 11.9,1,1, 3.697, 10487.490, 398.204, 52847.584 25/02/09,11:58:34,01,07,1, 11.9,1,1, 3.697, 10487.508, 398.197, 52847.674 25/02/09,11:58:34,02,07,1, 11.9,1,1, 3.697, 10487.497, 398.188, 52847.602 25/02/09,11:58:34,03,07,1, 11.9,1,1, 3.697, 10487.514, 398.204, 52847.634 25/02/09,11:58:34,04,07,1, 11.9,1,1, 3.697, 10487.508, 398.193, 52847.615 25/02/09,11:58:34,05,07,1, 11.9,1,1, 3.697, 10487.503, 398.175, 52847.629 25/02/09,11:58:34,06,07,1, 11.9,1,1, 3.697, 10487.516, 398.182, 52847.634 25/02/09,11:58:34,07,07,1, 11.9,1,1, 3.697, 10487.498, 398.189, 52847.643 25/02/09,11:58:34,08,07,1, 11.9,1,1, 3.697, 10487.485, 398.212, 52847.685 25/02/09,11:58:34,09,07,1, 11.9,1,1, 3.697, 10487.508, 398.178, 52847.609 25/02/09,11:58:34,10,07,1, 11.9,1,1, 3.697, 10487.499, 398.169, 52847.639 25/02/09,11:58:34,11,07,1, 11.9,1,1, 3.697, 10487.492, 398.192, 52847.672 25/02/09,11:58:34,12,07,1, 11.9,1,1, 3.697, 10487.506, 398.186, 52847.581 25/02/09,11:58:34,13,07,1, 11.9,1,1, 3.697, 10487.489, 398.176, 52847.567 25/02/09,11:58:34,14,07,1, 11.9,1,1, 3.697, 10487.489, 398.187, 52847.565 25/02/09,11:58:34,15,07,1, 11.9,1,1, 3.697, 10487.484, 398.194, 52847.579 25/02/09,11:58:34,16,07,1, 11.9,1,1, 3.697, 10487.472, 398.195, 52847.562 25/02/09,11:58:34,17,07,1, 11.9,1,1, 3.697, 10487.472, 398.192, 52847.596 25/02/09,11:58:34,18,07,1, 11.9,1,1, 3.697, 10487.473, 398.189, 52847.565 25/02/09,11:58:34,19,07,1, 11.9,1,1, 3.697, 10487.487, 398.195, 52847.583 25/02/09,11:58:35,00,06,1, 11.9,1,1, 3.696, 10487.481, 398.195, 52847.583 25/02/09,11:58:35,01,06,1, 11.9,1,1, 3.696, 10487.455, 398.191, 52847.627 25/02/09,11:58:35,02,06,1, 11.9,1,1, 3.696, 10487.497, 398.178, 52847.656 25/02/09,11:58:35,03,06,1, 11.9,1,1, 3.696, 10487.498, 398.160, 52847.680 25/02/09,11:58:35,04,06,1, 11.9,1,1, 3.696, 10487.460, 398.179, 52847.635 25/02/09,11:58:35,05,06,1, 11.9,1,1, 3.696, 10487.475, 398.190, 52847.650 25/02/09,11:58:35,06,06,1, 11.9,1,1, 3.696, 10487.479, 398.181, 52847.596 25/02/09,11:58:35,07,06,1, 11.9,1,1, 3.696, 10487.477, 398.178, 52847.656 25/02/09,11:58:35,08,06,1, 11.9,1,1, 3.696, 10487.490, 398.204, 52847.679 25/02/09,11:58:35,09,06,1, 11.9,1,1, 3.696, 10487.500, 398.197, 52847.644 25/02/09,11:58:35,10,06,1, 11.9,1,1, 3.696, 10487.475, 398.147, 52847.615 25/02/09,11:58:35,11,06,1, 11.9,1,1, 3.696, 10487.481, 398.183, 52847.668 25/02/09,11:58:35,12,06,1, 11.9,1,1, 3.696, 10487.474, 398.185, 52847.541 25/02/09,11:58:35,13,06,1, 11.9,1,1, 3.696, 10487.474, 398.151, 52847.540 25/02/09,11:58:35,14,06,1, 11.9,1,1, 3.696, 10487.483, 398.180, 52847.630 25/02/09,11:58:35,15,06,1, 11.9,1,1, 3.696, 10487.492, 398.178, 52847.656 25/02/09,11:58:35,16,06,1, 11.9,1,1, 3.696, 10487.478, 398.186, 52847.650 25/02/09,11:58:35,17,06,1, 11.9,1,1, 3.696, 10487.487, 398.181, 52847.639 25/02/09,11:58:35,18,06,1, 11.9,1,1, 3.696, 10487.484, 398.181, 52847.654 25/02/09,11:58:35,19,06,1, 11.9,1,1, 3.696, 10487.510, 398.193, 52847.638 25/02/09,11:58:36,00,06,1, 12.0,1,1, 3.693, 10487.506, 398.193, 52847.638 25/02/09,11:58:36,01,06,1, 12.0,1,1, 3.693, 10487.487, 398.197, 52847.611 25/02/09,11:58:36,02,06,1, 12.0,1,1, 3.693, 10487.490, 398.223, 52847.658 25/02/09,11:58:36,03,06,1, 12.0,1,1, 3.693, 10487.500, 398.165, 52847.446 25/02/09,11:58:36,04,06,1, 12.0,1,1, 3.693, 10487.470, 398.187, 52847.654 25/02/09,11:58:36,05,06,1, 12.0,1,1, 3.693, 10487.490, 398.205, 52847.655 25/02/09,11:58:36,06,06,1, 12.0,1,1, 3.693, 10487.481, 398.204, 52847.650 25/02/09,11:58:36,07,06,1, 12.0,1,1, 3.693, 10487.499, 398.207, 52847.685 25/02/09,11:58:36,08,06,1, 12.0,1,1, 3.693, 10487.511, 398.183, 52847.654 25/02/09,11:58:36,09,06,1, 12.0,1,1, 3.693, 10487.492, 398.201, 52847.683 25/02/09,11:58:36,10,06,1, 12.0,1,1, 3.693, 10487.514, 398.194, 52847.617 25/02/09,11:58:36,11,06,1, 12.0,1,1, 3.693, 10487.485, 398.197, 52847.744 25/02/09,11:58:36,12,06,1, 12.0,1,1, 3.693, 10487.483, 398.213, 52847.709 25/02/09,11:58:36,13,06,1, 12.0,1,1, 3.693, 10487.504, 398.232, 52847.686 25/02/09,11:58:36,14,06,1, 12.0,1,1, 3.693, 10487.506, 398.224, 52847.581 25/02/09,11:58:36,15,06,1, 12.0,1,1, 3.693, 10487.499, 398.208, 52847.581 25/02/09,11:58:36,16,06,1, 12.0,1,1, 3.693, 10487.508, 398.213, 52847.679 25/02/09,11:58:36,17,06,1, 12.0,1,1, 3.693, 10487.497, 398.230, 52847.669 25/02/09,11:58:36,18,06,1, 12.0,1,1, 3.693, 10487.500, 398.189, 52847.590 25/02/09,11:58:36,19,06,1, 12.0,1,1, 3.693, 10487.487, 398.211, 52847.698 25/02/09,11:58:37,00,06,1, 11.8,1,1, 3.696, 10487.481, 398.211, 52847.698 25/02/09,11:58:37,01,06,1, 11.8,1,1, 3.696, 10487.491, 398.198, 52847.619 25/02/09,11:58:37,02,06,1, 11.8,1,1, 3.696, 10487.516, 398.216, 52847.673 25/02/09,11:58:37,03,06,1, 11.8,1,1, 3.696, 10487.510, 398.229, 52847.727 25/02/09,11:58:37,04,06,1, 11.8,1,1, 3.696, 10487.515, 398.224, 52847.691 25/02/09,11:58:37,05,06,1, 11.8,1,1, 3.696, 10487.503, 398.233, 52847.714 25/02/09,11:58:37,06,06,1, 11.8,1,1, 3.696, 10487.517, 398.225, 52847.670 25/02/09,11:58:37,07,06,1, 11.8,1,1, 3.696, 10487.511, 398.247, 52847.643 25/02/09,11:58:37,08,06,1, 11.8,1,1, 3.696, 10487.509, 398.225, 52847.627 25/02/09,11:58:37,09,06,1, 11.8,1,1, 3.696, 10487.529, 398.218, 52847.632 25/02/09,11:58:37,10,06,1, 11.8,1,1, 3.696, 10487.542, 398.246, 52847.613 25/02/09,11:58:37,11,06,1, 11.8,1,1, 3.696, 10487.508, 398.232, 52847.653 25/02/09,11:58:37,12,06,1, 11.8,1,1, 3.696, 10487.493, 398.204, 52847.631 25/02/09,11:58:37,13,06,1, 11.8,1,1, 3.696, 10487.508, 398.229, 52847.608 25/02/09,11:58:37,14,06,1, 11.8,1,1, 3.696, 10487.506, 398.224, 52847.634 25/02/09,11:58:37,15,06,1, 11.8,1,1, 3.696, 10487.515, 398.229, 52847.648 25/02/09,11:58:37,16,06,1, 11.8,1,1, 3.696, 10487.517, 398.228, 52847.644 25/02/09,11:58:37,17,06,1, 11.8,1,1, 3.696, 10487.535, 398.230, 52847.659 25/02/09,11:58:37,18,06,1, 11.8,1,1, 3.696, 10487.541, 398.224, 52847.649 25/02/09,11:58:37,19,06,1, 11.8,1,1, 3.696, 10487.509, 398.232, 52847.677 25/02/09,11:58:38,00,06,1, 11.9,1,1, 3.695, 10487.506, 398.232, 52847.677 25/02/09,11:58:38,01,06,1, 11.9,1,1, 3.695, 10487.525, 398.248, 52847.671 25/02/09,11:58:38,02,06,1, 11.9,1,1, 3.695, 10487.548, 398.223, 52847.640 25/02/09,11:58:38,03,06,1, 11.9,1,1, 3.695, 10487.569, 398.228, 52847.603 25/02/09,11:58:38,04,06,1, 11.9,1,1, 3.695, 10487.544, 398.222, 52847.615 25/02/09,11:58:38,05,06,1, 11.9,1,1, 3.695, 10487.538, 398.220, 52847.704 25/02/09,11:58:38,06,06,1, 11.9,1,1, 3.695, 10487.543, 398.221, 52847.626 25/02/09,11:58:38,07,06,1, 11.9,1,1, 3.695, 10487.523, 398.260, 52847.655 25/02/09,11:58:38,08,06,1, 11.9,1,1, 3.695, 10487.550, 398.247, 52847.648 25/02/09,11:58:38,09,06,1, 11.9,1,1, 3.695, 10487.565, 398.254, 52847.661 25/02/09,11:58:38,10,06,1, 11.9,1,1, 3.695, 10487.553, 398.250, 52847.741 25/02/09,11:58:38,11,06,1, 11.9,1,1, 3.695, 10487.590, 398.236, 52847.672 25/02/09,11:58:38,12,06,1, 11.9,1,1, 3.695, 10487.558, 398.233, 52847.636 25/02/09,11:58:38,13,06,1, 11.9,1,1, 3.695, 10487.552, 398.272, 52847.710 25/02/09,11:58:38,14,06,1, 11.9,1,1, 3.695, 10487.547, 398.268, 52847.661 25/02/09,11:58:38,15,06,1, 11.9,1,1, 3.695, 10487.541, 398.255, 52847.657 25/02/09,11:58:38,16,06,1, 11.9,1,1, 3.695, 10487.536, 398.260, 52847.656 25/02/09,11:58:38,17,06,1, 11.9,1,1, 3.695, 10487.541, 398.267, 52847.668 25/02/09,11:58:38,18,06,1, 11.9,1,1, 3.695, 10487.569, 398.247, 52847.436 25/02/09,11:58:38,19,06,1, 11.9,1,1, 3.695, 10487.543, 398.238, 52847.501 25/02/09,11:58:39,00,06,1, 11.9,1,1, 3.696, 10487.540, 398.238, 52847.501 25/02/09,11:58:39,01,06,1, 11.9,1,1, 3.696, 10487.543, 398.240, 52847.726 25/02/09,11:58:39,02,06,1, 11.9,1,1, 3.696, 10487.566, 398.252, 52847.663 25/02/09,11:58:39,03,06,1, 11.9,1,1, 3.696, 10487.553, 398.282, 52847.698 25/02/09,11:58:39,04,06,1, 11.9,1,1, 3.696, 10487.557, 398.271, 52847.675 25/02/09,11:58:39,05,06,1, 11.9,1,1, 3.696, 10487.551, 398.279, 52847.730 25/02/09,11:58:39,06,06,1, 11.9,1,1, 3.696, 10487.538, 398.274, 52847.696 25/02/09,11:58:39,07,06,1, 11.9,1,1, 3.696, 10487.536, 398.283, 52847.703 25/02/09,11:58:39,08,06,1, 11.9,1,1, 3.696, 10487.550, 398.260, 52847.641 25/02/09,11:58:39,09,06,1, 11.9,1,1, 3.696, 10487.551, 398.291, 52847.675 25/02/09,11:58:39,10,06,1, 11.9,1,1, 3.696, 10487.537, 398.276, 52847.654 25/02/09,11:58:39,11,06,1, 11.9,1,1, 3.696, 10487.554, 398.278, 52847.662 25/02/09,11:58:39,12,06,1, 11.9,1,1, 3.696, 10487.538, 398.282, 52847.649 25/02/09,11:58:39,13,06,1, 11.9,1,1, 3.696, 10487.530, 398.286, 52847.712 25/02/09,11:58:39,14,06,1, 11.9,1,1, 3.696, 10487.574, 398.292, 52847.685 25/02/09,11:58:39,15,06,1, 11.9,1,1, 3.696, 10487.548, 398.303, 52847.643 25/02/09,11:58:39,16,06,1, 11.9,1,1, 3.696, 10487.543, 398.319, 52847.693 25/02/09,11:58:39,17,06,1, 11.9,1,1, 3.696, 10487.539, 398.288, 52847.685 25/02/09,11:58:39,18,06,1, 11.9,1,1, 3.696, 10487.558, 398.340, 52847.741 25/02/09,11:58:39,19,06,1, 11.9,1,1, 3.696, 10487.527, 398.290, 52847.727 25/02/09,11:58:40,00,06,1, 11.9,1,1, 3.699, 10487.523, 398.290, 52847.727 25/02/09,11:58:40,01,06,1, 11.9,1,1, 3.699, 10487.557, 398.291, 52847.624 25/02/09,11:58:40,02,06,1, 11.9,1,1, 3.699, 10487.550, 398.312, 52847.596 25/02/09,11:58:40,03,06,1, 11.9,1,1, 3.699, 10487.565, 398.308, 52847.667 25/02/09,11:58:40,04,06,1, 11.9,1,1, 3.699, 10487.551, 398.313, 52847.679 25/02/09,11:58:40,05,06,1, 11.9,1,1, 3.699, 10487.546, 398.312, 52847.704 25/02/09,11:58:40,06,06,1, 11.9,1,1, 3.699, 10487.537, 398.301, 52847.708 25/02/09,11:58:40,07,06,1, 11.9,1,1, 3.699, 10487.557, 398.327, 52847.722 25/02/09,11:58:40,08,06,1, 11.9,1,1, 3.699, 10487.542, 398.312, 52847.666 25/02/09,11:58:40,09,06,1, 11.9,1,1, 3.699, 10487.553, 398.310, 52847.716 25/02/09,11:58:40,10,06,1, 11.9,1,1, 3.699, 10487.540, 398.323, 52847.741 25/02/09,11:58:40,11,06,1, 11.9,1,1, 3.699, 10487.560, 398.331, 52847.732 25/02/09,11:58:40,12,06,1, 11.9,1,1, 3.699, 10487.527, 398.299, 52847.747 25/02/09,11:58:40,13,06,1, 11.9,1,1, 3.699, 10487.557, 398.341, 52847.730 25/02/09,11:58:40,14,06,1, 11.9,1,1, 3.699, 10487.550, 398.337, 52847.715 25/02/09,11:58:40,15,06,1, 11.9,1,1, 3.699, 10487.536, 398.327, 52847.677 25/02/09,11:58:40,16,06,1, 11.9,1,1, 3.699, 10487.534, 398.331, 52847.644 25/02/09,11:58:40,17,06,1, 11.9,1,1, 3.699, 10487.523, 398.345, 52847.671 25/02/09,11:58:40,18,06,1, 11.9,1,1, 3.699, 10487.543, 398.320, 52847.659 25/02/09,11:58:40,19,06,1, 11.9,1,1, 3.699, 10487.556, 398.349, 52847.677 25/02/09,11:58:41,00,06,1, 11.9,1,1, 3.693, 10487.548, 398.349, 52847.677 25/02/09,11:58:41,01,06,1, 11.9,1,1, 3.693, 10487.532, 398.317, 52847.652 25/02/09,11:58:41,02,06,1, 11.9,1,1, 3.693, 10487.519, 398.333, 52847.694 25/02/09,11:58:41,03,06,1, 11.9,1,1, 3.693, 10487.530, 398.348, 52847.701 25/02/09,11:58:41,04,06,1, 11.9,1,1, 3.693, 10487.532, 398.372, 52847.817 25/02/09,11:58:41,05,06,1, 11.9,1,1, 3.693, 10487.542, 398.344, 52847.761 25/02/09,11:58:41,06,06,1, 11.9,1,1, 3.693, 10487.523, 398.347, 52847.735 25/02/09,11:58:41,07,06,1, 11.9,1,1, 3.693, 10487.522, 398.369, 52847.742 25/02/09,11:58:41,08,06,1, 11.9,1,1, 3.693, 10487.517, 398.345, 52847.714 25/02/09,11:58:41,09,06,1, 11.9,1,1, 3.693, 10487.514, 398.366, 52847.682 25/02/09,11:58:41,10,06,1, 11.9,1,1, 3.693, 10487.494, 398.353, 52847.719 25/02/09,11:58:41,11,06,1, 11.9,1,1, 3.693, 10487.503, 398.381, 52847.690 25/02/09,11:58:41,12,06,1, 11.9,1,1, 3.693, 10487.509, 398.388, 52847.709 25/02/09,11:58:41,13,06,1, 11.9,1,1, 3.693, 10487.507, 398.378, 52847.726 25/02/09,11:58:41,14,06,1, 11.9,1,1, 3.693, 10487.504, 398.381, 52847.667 25/02/09,11:58:41,15,06,1, 11.9,1,1, 3.693, 10487.514, 398.399, 52847.693 25/02/09,11:58:41,16,06,1, 11.9,1,1, 3.693, 10487.512, 398.371, 52847.705 25/02/09,11:58:41,17,06,1, 11.9,1,1, 3.693, 10487.512, 398.390, 52847.749 25/02/09,11:58:41,18,06,1, 11.9,1,1, 3.693, 10487.496, 398.400, 52847.791 25/02/09,11:58:41,19,06,1, 11.9,1,1, 3.693, 10487.487, 398.383, 52847.716 25/02/09,11:58:42,00,06,1, 11.9,1,1, 3.691, 10487.481, 398.383, 52847.716 25/02/09,11:58:42,01,06,1, 11.9,1,1, 3.691, 10487.495, 398.398, 52847.752 25/02/09,11:58:42,02,06,1, 11.9,1,1, 3.691, 10487.473, 398.399, 52847.663 25/02/09,11:58:42,03,06,1, 11.9,1,1, 3.691, 10487.488, 398.430, 52847.669 25/02/09,11:58:42,04,06,1, 11.9,1,1, 3.691, 10487.496, 398.415, 52847.638 25/02/09,11:58:42,05,06,1, 11.9,1,1, 3.691, 10487.489, 398.416, 52847.751 25/02/09,11:58:42,06,06,1, 11.9,1,1, 3.691, 10487.505, 398.432, 52847.747 25/02/09,11:58:42,07,06,1, 11.9,1,1, 3.691, 10487.482, 398.428, 52847.722 25/02/09,11:58:42,08,06,1, 11.9,1,1, 3.691, 10487.467, 398.434, 52847.690 25/02/09,11:58:42,09,06,1, 11.9,1,1, 3.691, 10487.479, 398.421, 52847.677 25/02/09,11:58:42,10,06,1, 11.9,1,1, 3.691, 10487.496, 398.449, 52847.762 25/02/09,11:58:42,11,06,1, 11.9,1,1, 3.691, 10487.473, 398.435, 52847.790 25/02/09,11:58:42,12,06,1, 11.9,1,1, 3.691, 10487.494, 398.436, 52847.829 25/02/09,11:58:42,13,06,1, 11.9,1,1, 3.691, 10487.505, 398.470, 52847.819 25/02/09,11:58:42,14,06,1, 11.9,1,1, 3.691, 10487.492, 398.469, 52847.776 25/02/09,11:58:42,15,06,1, 11.9,1,1, 3.691, 10487.495, 398.458, 52847.716 25/02/09,11:58:42,16,06,1, 11.9,1,1, 3.691, 10487.488, 398.445, 52847.737 25/02/09,11:58:42,17,06,1, 11.9,1,1, 3.691, 10487.514, 398.464, 52847.723 25/02/09,11:58:42,18,06,1, 11.9,1,1, 3.691, 10487.478, 398.465, 52847.718 25/02/09,11:58:42,19,06,1, 11.9,1,1, 3.691, 10487.511, 398.458, 52847.726 25/02/09,11:58:43,00,06,1, 11.9,1,1, 3.693, 10487.506, 398.458, 52847.726 25/02/09,11:58:43,01,06,1, 11.9,1,1, 3.693, 10487.496, 398.478, 52847.721 25/02/09,11:58:43,02,06,1, 11.9,1,1, 3.693, 10487.487, 398.475, 52847.784 25/02/09,11:58:43,03,06,1, 11.9,1,1, 3.693, 10487.457, 398.481, 52847.811 25/02/09,11:58:43,04,06,1, 11.9,1,1, 3.693, 10487.490, 398.474, 52847.798 25/02/09,11:58:43,05,06,1, 11.9,1,1, 3.693, 10487.495, 398.505, 52847.772 25/02/09,11:58:43,06,06,1, 11.9,1,1, 3.693, 10487.514, 398.487, 52847.822 25/02/09,11:58:43,07,06,1, 11.9,1,1, 3.693, 10487.475, 398.472, 52847.802 25/02/09,11:58:43,08,06,1, 11.9,1,1, 3.693, 10487.494, 398.470, 52847.765 25/02/09,11:58:43,09,06,1, 11.9,1,1, 3.693, 10487.502, 398.478, 52847.752 25/02/09,11:58:43,10,06,1, 11.9,1,1, 3.693, 10487.470, 398.501, 52847.923 25/02/09,11:58:43,11,06,1, 11.9,1,1, 3.693, 10487.490, 398.464, 52847.662 25/02/09,11:58:43,12,06,1, 11.9,1,1, 3.693, 10487.474, 398.497, 52847.709 25/02/09,11:58:43,13,06,1, 11.9,1,1, 3.693, 10487.481, 398.495, 52847.765 25/02/09,11:58:43,14,06,1, 11.9,1,1, 3.693, 10487.495, 398.490, 52847.788 25/02/09,11:58:43,15,06,1, 11.9,1,1, 3.693, 10487.489, 398.495, 52847.751 25/02/09,11:58:43,16,06,1, 11.9,1,1, 3.693, 10487.489, 398.502, 52847.824 25/02/09,11:58:43,17,06,1, 11.9,1,1, 3.693, 10487.470, 398.530, 52847.786 25/02/09,11:58:43,18,06,1, 11.9,1,1, 3.693, 10487.498, 398.514, 52847.796 25/02/09,11:58:43,19,06,1, 11.9,1,1, 3.693, 10487.491, 398.525, 52847.825 25/02/09,11:58:44,00,06,1, 11.9,1,1, 3.694, 10487.490, 398.525, 52847.825 25/02/09,11:58:44,01,06,1, 11.9,1,1, 3.694, 10487.513, 398.502, 52847.738 25/02/09,11:58:44,02,06,1, 11.9,1,1, 3.694, 10487.504, 398.526, 52847.804 25/02/09,11:58:44,03,06,1, 11.9,1,1, 3.694, 10487.516, 398.499, 52847.754 25/02/09,11:58:44,04,06,1, 11.9,1,1, 3.694, 10487.508, 398.525, 52847.751 25/02/09,11:58:44,05,06,1, 11.9,1,1, 3.694, 10487.520, 398.510, 52847.824 25/02/09,11:58:44,06,06,1, 11.9,1,1, 3.694, 10487.503, 398.510, 52847.770 25/02/09,11:58:44,07,06,1, 11.9,1,1, 3.694, 10487.510, 398.495, 52847.798 25/02/09,11:58:44,08,06,1, 11.9,1,1, 3.694, 10487.509, 398.503, 52847.789 25/02/09,11:58:44,09,06,1, 11.9,1,1, 3.694, 10487.504, 398.526, 52847.784 25/02/09,11:58:44,10,06,1, 11.9,1,1, 3.694, 10487.483, 398.525, 52847.773 25/02/09,11:58:44,11,06,1, 11.9,1,1, 3.694, 10487.497, 398.531, 52847.814 25/02/09,11:58:44,12,06,1, 11.9,1,1, 3.694, 10487.518, 398.521, 52847.753 25/02/09,11:58:44,13,06,1, 11.9,1,1, 3.694, 10487.511, 398.533, 52847.803 25/02/09,11:58:44,14,06,1, 11.9,1,1, 3.694, 10487.494, 398.522, 52847.854 25/02/09,11:58:44,15,06,1, 11.9,1,1, 3.694, 10487.498, 398.514, 52847.806 25/02/09,11:58:44,16,06,1, 11.9,1,1, 3.694, 10487.511, 398.506, 52847.757 25/02/09,11:58:44,17,06,1, 11.9,1,1, 3.694, 10487.517, 398.546, 52847.818 25/02/09,11:58:44,18,06,1, 11.9,1,1, 3.694, 10487.531, 398.551, 52847.773 25/02/09,11:58:44,19,06,1, 11.9,1,1, 3.694, 10487.506, 398.560, 52847.818 25/02/09,11:58:45,00,06,1, 11.9,1,1, 3.695, 10487.506, 398.560, 52847.818 25/02/09,11:58:45,01,06,1, 11.9,1,1, 3.695, 10487.493, 398.561, 52847.827 25/02/09,11:58:45,02,06,1, 11.9,1,1, 3.695, 10487.488, 398.568, 52847.838 25/02/09,11:58:45,03,06,1, 11.9,1,1, 3.695, 10487.515, 398.578, 52847.825 25/02/09,11:58:45,04,06,1, 11.9,1,1, 3.695, 10487.506, 398.572, 52847.811 25/02/09,11:58:45,05,06,1, 11.9,1,1, 3.695, 10487.484, 398.553, 52847.822 25/02/09,11:58:45,06,06,1, 11.9,1,1, 3.695, 10487.483, 398.566, 52847.753 25/02/09,11:58:45,07,06,1, 11.9,1,1, 3.695, 10487.466, 398.533, 52847.597 25/02/09,11:58:45,08,06,1, 11.9,1,1, 3.695, 10487.458, 398.589, 52847.983 25/02/09,11:58:45,09,06,1, 11.9,1,1, 3.695, 10487.493, 398.556, 52847.838 25/02/09,11:58:45,10,06,1, 11.9,1,1, 3.695, 10487.499, 398.555, 52847.791 25/02/09,11:58:45,11,06,1, 11.9,1,1, 3.695, 10487.494, 398.594, 52847.736 25/02/09,11:58:45,12,06,1, 11.9,1,1, 3.695, 10487.518, 398.588, 52847.768 25/02/09,11:58:45,13,06,1, 11.9,1,1, 3.695, 10487.528, 398.583, 52847.706 25/02/09,11:58:45,14,06,1, 11.9,1,1, 3.695, 10487.494, 398.599, 52847.824 25/02/09,11:58:45,15,06,1, 11.9,1,1, 3.695, 10487.528, 398.593, 52847.771 25/02/09,11:58:45,16,06,1, 11.9,1,1, 3.695, 10487.513, 398.596, 52847.793 25/02/09,11:58:45,17,06,1, 11.9,1,1, 3.695, 10487.519, 398.607, 52847.815 25/02/09,11:58:45,18,06,1, 11.9,1,1, 3.695, 10487.541, 398.610, 52847.716 25/02/09,11:58:45,19,06,1, 11.9,1,1, 3.695, 10487.502, 398.622, 52847.872 25/02/09,11:58:46,00,06,1, 11.8,1,1, 3.693, 10487.498, 398.622, 52847.872 25/02/09,11:58:46,01,06,1, 11.8,1,1, 3.693, 10487.519, 398.614, 52847.820 25/02/09,11:58:46,02,06,1, 11.8,1,1, 3.693, 10487.513, 398.612, 52847.809 25/02/09,11:58:46,03,06,1, 11.8,1,1, 3.693, 10487.537, 398.619, 52847.860 25/02/09,11:58:46,04,06,1, 11.8,1,1, 3.693, 10487.541, 398.611, 52847.727 25/02/09,11:58:46,05,06,1, 11.8,1,1, 3.693, 10487.526, 398.626, 52847.739 25/02/09,11:58:46,06,06,1, 11.8,1,1, 3.693, 10487.545, 398.624, 52847.841 25/02/09,11:58:46,07,06,1, 11.8,1,1, 3.693, 10487.552, 398.639, 52847.765 25/02/09,11:58:46,08,06,1, 11.8,1,1, 3.693, 10487.531, 398.623, 52847.751 25/02/09,11:58:46,09,06,1, 11.8,1,1, 3.693, 10487.535, 398.651, 52847.849 25/02/09,11:58:46,10,06,1, 11.8,1,1, 3.693, 10487.541, 398.641, 52847.792 25/02/09,11:58:46,11,06,1, 11.8,1,1, 3.693, 10487.547, 398.624, 52847.807 25/02/09,11:58:46,12,06,1, 11.8,1,1, 3.693, 10487.534, 398.605, 52847.784 25/02/09,11:58:46,13,06,1, 11.8,1,1, 3.693, 10487.564, 398.660, 52847.776 25/02/09,11:58:46,14,06,1, 11.8,1,1, 3.693, 10487.571, 398.644, 52847.836 25/02/09,11:58:46,15,06,1, 11.8,1,1, 3.693, 10487.528, 398.645, 52847.759 25/02/09,11:58:46,16,06,1, 11.8,1,1, 3.693, 10487.549, 398.648, 52847.842 25/02/09,11:58:46,17,06,1, 11.8,1,1, 3.693, 10487.545, 398.649, 52847.724 25/02/09,11:58:46,18,06,1, 11.8,1,1, 3.693, 10487.541, 398.648, 52847.786 25/02/09,11:58:46,19,06,1, 11.8,1,1, 3.693, 10487.555, 398.667, 52847.747 25/02/09,11:58:47,00,06,1, 11.9,1,1, 3.693, 10487.548, 398.667, 52847.747 25/02/09,11:58:47,01,06,1, 11.9,1,1, 3.693, 10487.558, 398.669, 52847.808 25/02/09,11:58:47,02,06,1, 11.9,1,1, 3.693, 10487.560, 398.674, 52847.795 25/02/09,11:58:47,03,06,1, 11.9,1,1, 3.693, 10487.542, 398.680, 52847.861 25/02/09,11:58:47,04,06,1, 11.9,1,1, 3.693, 10487.559, 398.691, 52847.857 25/02/09,11:58:47,05,06,1, 11.9,1,1, 3.693, 10487.537, 398.694, 52847.825 25/02/09,11:58:47,06,06,1, 11.9,1,1, 3.693, 10487.572, 398.688, 52847.761 25/02/09,11:58:47,07,06,1, 11.9,1,1, 3.693, 10487.587, 398.697, 52847.756 25/02/09,11:58:47,08,06,1, 11.9,1,1, 3.693, 10487.577, 398.699, 52847.830 25/02/09,11:58:47,09,06,1, 11.9,1,1, 3.693, 10487.558, 398.686, 52847.906 25/02/09,11:58:47,10,06,1, 11.9,1,1, 3.693, 10487.583, 398.704, 52847.871 25/02/09,11:58:47,11,06,1, 11.9,1,1, 3.693, 10487.567, 398.714, 52847.763 25/02/09,11:58:47,12,06,1, 11.9,1,1, 3.693, 10487.547, 398.705, 52847.792 25/02/09,11:58:47,13,06,1, 11.9,1,1, 3.693, 10487.579, 398.710, 52847.808 25/02/09,11:58:47,14,06,1, 11.9,1,1, 3.693, 10487.571, 398.713, 52847.786 25/02/09,11:58:47,15,06,1, 11.9,1,1, 3.693, 10487.570, 398.705, 52847.811 25/02/09,11:58:47,16,06,1, 11.9,1,1, 3.693, 10487.573, 398.711, 52847.782 25/02/09,11:58:47,17,06,1, 11.9,1,1, 3.693, 10487.571, 398.718, 52847.821 25/02/09,11:58:47,18,06,1, 11.9,1,1, 3.693, 10487.556, 398.710, 52847.806 25/02/09,11:58:47,19,06,1, 11.9,1,1, 3.693, 10487.570, 398.709, 52847.828 25/02/09,11:58:48,00,06,1, 11.9,1,1, 3.695, 10487.565, 398.709, 52847.828 25/02/09,11:58:48,01,06,1, 11.9,1,1, 3.695, 10487.558, 398.749, 52847.824 25/02/09,11:58:48,02,06,1, 11.9,1,1, 3.695, 10487.581, 398.737, 52847.857 25/02/09,11:58:48,03,06,1, 11.9,1,1, 3.695, 10487.579, 398.738, 52847.926 25/02/09,11:58:48,04,06,1, 11.9,1,1, 3.695, 10487.563, 398.744, 52847.839 25/02/09,11:58:48,05,06,1, 11.9,1,1, 3.695, 10487.560, 398.733, 52847.736 25/02/09,11:58:48,06,06,1, 11.9,1,1, 3.695, 10487.549, 398.729, 52847.747 25/02/09,11:58:48,07,06,1, 11.9,1,1, 3.695, 10487.571, 398.749, 52847.813 25/02/09,11:58:48,08,06,1, 11.9,1,1, 3.695, 10487.567, 398.752, 52847.834 25/02/09,11:58:48,09,06,1, 11.9,1,1, 3.695, 10487.576, 398.772, 52847.857 25/02/09,11:58:48,10,06,1, 11.9,1,1, 3.695, 10487.575, 398.741, 52847.837 25/02/09,11:58:48,11,06,1, 11.9,1,1, 3.695, 10487.541, 398.767, 52847.852 25/02/09,11:58:48,12,06,1, 11.9,1,1, 3.695, 10487.597, 398.768, 52847.898 25/02/09,11:58:48,13,06,1, 11.9,1,1, 3.695, 10487.550, 398.780, 52847.861 25/02/09,11:58:48,14,06,1, 11.9,1,1, 3.695, 10487.534, 398.797, 52848.082 25/02/09,11:58:48,15,06,1, 11.9,1,1, 3.695, 10487.547, 398.796, 52847.922 25/02/09,11:58:48,16,06,1, 11.9,1,1, 3.695, 10487.576, 398.772, 52847.806 25/02/09,11:58:48,17,06,1, 11.9,1,1, 3.695, 10487.556, 398.776, 52847.866 25/02/09,11:58:48,18,06,1, 11.9,1,1, 3.695, 10487.556, 398.787, 52847.800 25/02/09,11:58:48,19,06,1, 11.9,1,1, 3.695, 10487.549, 398.781, 52847.737 25/02/09,11:58:49,00,06,1, 11.9,1,1, 3.694, 10487.548, 398.781, 52847.737 25/02/09,11:58:49,01,06,1, 11.9,1,1, 3.694, 10487.582, 398.793, 52847.770 25/02/09,11:58:49,02,06,1, 11.9,1,1, 3.694, 10487.574, 398.791, 52847.862 25/02/09,11:58:49,03,06,1, 11.9,1,1, 3.694, 10487.568, 398.793, 52847.828 25/02/09,11:58:49,04,06,1, 11.9,1,1, 3.694, 10487.568, 398.803, 52847.805 25/02/09,11:58:49,05,06,1, 11.9,1,1, 3.694, 10487.560, 398.780, 52847.738 25/02/09,11:58:49,06,06,1, 11.9,1,1, 3.694, 10487.589, 398.832, 52847.826 25/02/09,11:58:49,07,06,1, 11.9,1,1, 3.694, 10487.582, 398.802, 52847.770 25/02/09,11:58:49,08,06,1, 11.9,1,1, 3.694, 10487.594, 398.825, 52847.787 25/02/09,11:58:49,09,06,1, 11.9,1,1, 3.694, 10487.594, 398.815, 52847.824 25/02/09,11:58:49,10,06,1, 11.9,1,1, 3.694, 10487.561, 398.812, 52847.831 25/02/09,11:58:49,11,06,1, 11.9,1,1, 3.694, 10487.582, 398.805, 52847.809 25/02/09,11:58:49,12,06,1, 11.9,1,1, 3.694, 10487.583, 398.801, 52847.761 25/02/09,11:58:49,13,06,1, 11.9,1,1, 3.694, 10487.573, 398.835, 52847.726 25/02/09,11:58:49,14,06,1, 11.9,1,1, 3.694, 10487.589, 398.831, 52847.729 25/02/09,11:58:49,15,06,1, 11.9,1,1, 3.694, 10487.605, 398.852, 52847.801 25/02/09,11:58:49,16,06,1, 11.9,1,1, 3.694, 10487.563, 398.828, 52847.849 25/02/09,11:58:49,17,06,1, 11.9,1,1, 3.694, 10487.594, 398.839, 52847.865 25/02/09,11:58:49,18,06,1, 11.9,1,1, 3.694, 10487.590, 398.841, 52847.852 25/02/09,11:58:49,19,06,1, 11.9,1,1, 3.694, 10487.563, 398.859, 52847.837 25/02/09,11:58:50,00,06,1, 11.9,1,1, 3.691, 10487.556, 398.859, 52847.837 25/02/09,11:58:50,01,06,1, 11.9,1,1, 3.691, 10487.591, 398.844, 52847.776 25/02/09,11:58:50,02,06,1, 11.9,1,1, 3.691, 10487.551, 398.858, 52847.898 25/02/09,11:58:50,03,06,1, 11.9,1,1, 3.691, 10487.583, 398.834, 52847.903 25/02/09,11:58:50,04,06,1, 11.9,1,1, 3.691, 10487.562, 398.860, 52847.942 25/02/09,11:58:50,05,06,1, 11.9,1,1, 3.691, 10487.557, 398.852, 52847.880 25/02/09,11:58:50,06,06,1, 11.9,1,1, 3.691, 10487.587, 398.862, 52847.784 25/02/09,11:58:50,07,06,1, 11.9,1,1, 3.691, 10487.547, 398.863, 52847.796 25/02/09,11:58:50,08,06,1, 11.9,1,1, 3.691, 10487.568, 398.860, 52847.903 25/02/09,11:58:50,09,06,1, 11.9,1,1, 3.691, 10487.553, 398.862, 52847.940 25/02/09,11:58:50,10,06,1, 11.9,1,1, 3.691, 10487.577, 398.870, 52847.857 25/02/09,11:58:50,11,06,1, 11.9,1,1, 3.691, 10487.571, 398.848, 52847.903 25/02/09,11:58:50,12,06,1, 11.9,1,1, 3.691, 10487.585, 398.861, 52847.918 25/02/09,11:58:50,13,06,1, 11.9,1,1, 3.691, 10487.558, 398.871, 52847.833 25/02/09,11:58:50,14,06,1, 11.9,1,1, 3.691, 10487.553, 398.848, 52847.844 25/02/09,11:58:50,15,06,1, 11.9,1,1, 3.691, 10487.556, 398.863, 52847.877 25/02/09,11:58:50,16,06,1, 11.9,1,1, 3.691, 10487.565, 398.867, 52847.842 25/02/09,11:58:50,17,06,1, 11.9,1,1, 3.691, 10487.541, 398.867, 52847.854 25/02/09,11:58:50,18,06,1, 11.9,1,1, 3.691, 10487.560, 398.868, 52847.844 25/02/09,11:58:50,19,06,1, 11.9,1,1, 3.691, 10487.568, 398.866, 52847.843 25/02/09,11:58:51,00,06,1, 11.9,1,1, 3.693, 10487.565, 398.866, 52847.843 25/02/09,11:58:51,01,06,1, 11.9,1,1, 3.693, 10487.570, 398.880, 52847.814 25/02/09,11:58:51,02,06,1, 11.9,1,1, 3.693, 10487.548, 398.874, 52847.801 25/02/09,11:58:51,03,06,1, 11.9,1,1, 3.693, 10487.550, 398.879, 52847.867 25/02/09,11:58:51,04,06,1, 11.9,1,1, 3.693, 10487.570, 398.876, 52847.893 25/02/09,11:58:51,05,06,1, 11.9,1,1, 3.693, 10487.550, 398.878, 52847.838 25/02/09,11:58:51,06,06,1, 11.9,1,1, 3.693, 10487.539, 398.874, 52847.911 25/02/09,11:58:51,07,06,1, 11.9,1,1, 3.693, 10487.548, 398.897, 52847.908 25/02/09,11:58:51,08,06,1, 11.9,1,1, 3.693, 10487.551, 398.868, 52847.891 25/02/09,11:58:51,09,06,1, 11.9,1,1, 3.693, 10487.552, 398.897, 52847.899 25/02/09,11:58:51,10,06,1, 11.9,1,1, 3.693, 10487.563, 398.886, 52847.871 25/02/09,11:58:51,11,06,1, 11.9,1,1, 3.693, 10487.574, 398.881, 52847.805 25/02/09,11:58:51,12,06,1, 11.9,1,1, 3.693, 10487.557, 398.875, 52847.645 25/02/09,11:58:51,13,06,1, 11.9,1,1, 3.693, 10487.538, 398.904, 52847.848 25/02/09,11:58:51,14,06,1, 11.9,1,1, 3.693, 10487.548, 398.900, 52847.839 25/02/09,11:58:51,15,06,1, 11.9,1,1, 3.693, 10487.582, 398.902, 52847.816 25/02/09,11:58:51,16,06,1, 11.9,1,1, 3.693, 10487.573, 398.915, 52847.887 25/02/09,11:58:51,17,06,1, 11.9,1,1, 3.693, 10487.565, 398.901, 52847.846 25/02/09,11:58:51,18,06,1, 11.9,1,1, 3.693, 10487.567, 398.896, 52847.941 25/02/09,11:58:51,19,06,1, 11.9,1,1, 3.693, 10487.577, 398.892, 52847.875 25/02/09,11:58:52,00,06,1, 11.9,1,1, 3.695, 10487.573, 398.892, 52847.875 25/02/09,11:58:52,01,06,1, 11.9,1,1, 3.695, 10487.567, 398.905, 52847.852 25/02/09,11:58:52,02,06,1, 11.9,1,1, 3.695, 10487.562, 398.896, 52847.846 25/02/09,11:58:52,03,06,1, 11.9,1,1, 3.695, 10487.558, 398.938, 52847.922 25/02/09,11:58:52,04,06,1, 11.9,1,1, 3.695, 10487.557, 398.902, 52847.820 25/02/09,11:58:52,05,06,1, 11.9,1,1, 3.695, 10487.564, 398.920, 52847.849 25/02/09,11:58:52,06,06,1, 11.9,1,1, 3.695, 10487.562, 398.901, 52847.936 25/02/09,11:58:52,07,06,1, 11.9,1,1, 3.695, 10487.560, 398.897, 52847.909 25/02/09,11:58:52,08,06,1, 11.9,1,1, 3.695, 10487.542, 398.917, 52847.851 25/02/09,11:58:52,09,06,1, 11.9,1,1, 3.695, 10487.546, 398.934, 52847.902 25/02/09,11:58:52,10,06,1, 11.9,1,1, 3.695, 10487.551, 398.928, 52847.776 25/02/09,11:58:52,11,06,1, 11.9,1,1, 3.695, 10487.565, 398.931, 52847.825 25/02/09,11:58:52,12,06,1, 11.9,1,1, 3.695, 10487.545, 398.944, 52847.937 25/02/09,11:58:52,13,06,1, 11.9,1,1, 3.695, 10487.531, 398.930, 52847.856 25/02/09,11:58:52,14,06,1, 11.9,1,1, 3.695, 10487.526, 398.923, 52847.864 25/02/09,11:58:52,15,06,1, 11.9,1,1, 3.695, 10487.541, 398.931, 52847.814 25/02/09,11:58:52,16,06,1, 11.9,1,1, 3.695, 10487.558, 398.931, 52847.898 25/02/09,11:58:52,17,06,1, 11.9,1,1, 3.695, 10487.531, 398.915, 52847.918 25/02/09,11:58:52,18,06,1, 11.9,1,1, 3.695, 10487.538, 398.942, 52847.821 25/02/09,11:58:52,19,06,1, 11.9,1,1, 3.695, 10487.523, 398.921, 52847.854 25/02/09,11:58:53,00,06,1, 11.9,1,1, 3.694, 10487.523, 398.921, 52847.854 25/02/09,11:58:53,01,06,1, 11.9,1,1, 3.694, 10487.574, 398.941, 52847.794 25/02/09,11:58:53,02,06,1, 11.9,1,1, 3.694, 10487.574, 398.961, 52847.909 25/02/09,11:58:53,03,06,1, 11.9,1,1, 3.694, 10487.519, 398.937, 52847.903 25/02/09,11:58:53,04,06,1, 11.9,1,1, 3.694, 10487.559, 398.908, 52847.876 25/02/09,11:58:53,05,06,1, 11.9,1,1, 3.694, 10487.548, 398.946, 52847.834 25/02/09,11:58:53,06,06,1, 11.9,1,1, 3.694, 10487.532, 398.938, 52847.940 25/02/09,11:58:53,07,06,1, 11.9,1,1, 3.694, 10487.557, 398.949, 52847.983 25/02/09,11:58:53,08,06,1, 11.9,1,1, 3.694, 10487.537, 398.948, 52847.823 25/02/09,11:58:53,09,06,1, 11.9,1,1, 3.694, 10487.557, 398.952, 52847.933 25/02/09,11:58:53,10,06,1, 11.9,1,1, 3.694, 10487.569, 398.959, 52847.924 25/02/09,11:58:53,11,06,1, 11.9,1,1, 3.694, 10487.535, 398.943, 52847.803 25/02/09,11:58:53,12,06,1, 11.9,1,1, 3.694, 10487.579, 398.947, 52847.880 25/02/09,11:58:53,13,06,1, 11.9,1,1, 3.694, 10487.552, 398.942, 52847.904 25/02/09,11:58:53,14,06,1, 11.9,1,1, 3.694, 10487.571, 398.946, 52847.888 25/02/09,11:58:53,15,06,1, 11.9,1,1, 3.694, 10487.577, 398.944, 52847.832 25/02/09,11:58:53,16,06,1, 11.9,1,1, 3.694, 10487.579, 398.956, 52847.785 25/02/09,11:58:53,17,06,1, 11.9,1,1, 3.694, 10487.557, 398.951, 52847.853 25/02/09,11:58:53,18,06,1, 11.9,1,1, 3.694, 10487.559, 398.950, 52847.842 25/02/09,11:58:53,19,06,1, 11.9,1,1, 3.694, 10487.549, 398.983, 52847.912 25/02/09,11:58:54,00,06,1, 11.9,1,1, 3.697, 10487.548, 398.983, 52847.912 25/02/09,11:58:54,01,06,1, 11.9,1,1, 3.697, 10487.550, 398.966, 52847.885 25/02/09,11:58:54,02,06,1, 11.9,1,1, 3.697, 10487.550, 398.963, 52847.822 25/02/09,11:58:54,03,06,1, 11.9,1,1, 3.697, 10487.556, 398.947, 52847.815 25/02/09,11:58:54,04,06,1, 11.9,1,1, 3.697, 10487.563, 398.966, 52847.914 25/02/09,11:58:54,05,06,1, 11.9,1,1, 3.697, 10487.545, 398.949, 52847.803 25/02/09,11:58:54,06,06,1, 11.9,1,1, 3.697, 10487.580, 398.947, 52847.821 25/02/09,11:58:54,07,06,1, 11.9,1,1, 3.697, 10487.555, 398.948, 52847.900 25/02/09,11:58:54,08,06,1, 11.9,1,1, 3.697, 10487.572, 398.959, 52847.819 25/02/09,11:58:54,09,06,1, 11.9,1,1, 3.697, 10487.567, 398.968, 52847.889 25/02/09,11:58:54,10,06,1, 11.9,1,1, 3.697, 10487.577, 398.960, 52847.843 25/02/09,11:58:54,11,06,1, 11.9,1,1, 3.697, 10487.561, 398.957, 52847.868 25/02/09,11:58:54,12,06,1, 11.9,1,1, 3.697, 10487.570, 398.938, 52847.934 25/02/09,11:58:54,13,06,1, 11.9,1,1, 3.697, 10487.568, 398.948, 52847.924 25/02/09,11:58:54,14,06,1, 11.9,1,1, 3.697, 10487.562, 398.964, 52847.898 25/02/09,11:58:54,15,06,1, 11.9,1,1, 3.697, 10487.555, 398.968, 52847.894 25/02/09,11:58:54,16,06,1, 11.9,1,1, 3.697, 10487.589, 398.952, 52847.871 25/02/09,11:58:54,17,06,1, 11.9,1,1, 3.697, 10487.564, 398.970, 52847.870 25/02/09,11:58:54,18,06,1, 11.9,1,1, 3.697, 10487.560, 398.956, 52847.865 25/02/09,11:58:54,19,06,1, 11.9,1,1, 3.697, 10487.556, 398.969, 52847.836 25/02/09,11:58:55,00,06,1, 11.9,1,1, 3.697, 10487.548, 398.969, 52847.836 25/02/09,11:58:55,01,06,1, 11.9,1,1, 3.697, 10487.576, 398.970, 52847.811 25/02/09,11:58:55,02,06,1, 11.9,1,1, 3.697, 10487.573, 398.966, 52847.844 25/02/09,11:58:55,03,06,1, 11.9,1,1, 3.697, 10487.557, 398.959, 52847.811 25/02/09,11:58:55,04,06,1, 11.9,1,1, 3.697, 10487.553, 398.955, 52847.844 25/02/09,11:58:55,05,06,1, 11.9,1,1, 3.697, 10487.570, 398.959, 52847.847 25/02/09,11:58:55,06,06,1, 11.9,1,1, 3.697, 10487.576, 398.959, 52847.862 25/02/09,11:58:55,07,06,1, 11.9,1,1, 3.697, 10487.565, 398.959, 52847.867 25/02/09,11:58:55,08,06,1, 11.9,1,1, 3.697, 10487.577, 398.968, 52847.849 25/02/09,11:58:55,09,06,1, 11.9,1,1, 3.697, 10487.584, 398.945, 52847.875 25/02/09,11:58:55,10,06,1, 11.9,1,1, 3.697, 10487.563, 398.948, 52847.839 25/02/09,11:58:55,11,06,1, 11.9,1,1, 3.697, 10487.564, 398.947, 52847.837 25/02/09,11:58:55,12,06,1, 11.9,1,1, 3.697, 10487.559, 398.938, 52847.859 25/02/09,11:58:55,13,06,1, 11.9,1,1, 3.697, 10487.550, 398.945, 52847.854 25/02/09,11:58:55,14,06,1, 11.9,1,1, 3.697, 10487.557, 398.934, 52847.838 25/02/09,11:58:55,15,06,1, 11.9,1,1, 3.697, 10487.554, 398.965, 52847.806 25/02/09,11:58:55,16,06,1, 11.9,1,1, 3.697, 10487.596, 398.948, 52847.707 25/02/09,11:58:55,17,06,1, 11.9,1,1, 3.697, 10487.519, 398.946, 52847.813 25/02/09,11:58:55,18,06,1, 11.9,1,1, 3.697, 10487.559, 398.943, 52847.785 25/02/09,11:58:55,19,06,1, 11.9,1,1, 3.697, 10487.559, 398.963, 52847.868 25/02/09,11:58:56,00,06,1, 11.9,1,1, 3.696, 10487.556, 398.963, 52847.868 25/02/09,11:58:56,01,06,1, 11.9,1,1, 3.696, 10487.536, 398.964, 52848.105 25/02/09,11:58:56,02,06,1, 11.9,1,1, 3.696, 10487.542, 398.932, 52847.902 25/02/09,11:58:56,03,06,1, 11.9,1,1, 3.696, 10487.536, 398.942, 52847.832 25/02/09,11:58:56,04,06,1, 11.9,1,1, 3.696, 10487.539, 398.915, 52847.823 25/02/09,11:58:56,05,06,1, 11.9,1,1, 3.696, 10487.547, 398.928, 52847.891 25/02/09,11:58:56,06,06,1, 11.9,1,1, 3.696, 10487.553, 398.923, 52847.878 25/02/09,11:58:56,07,06,1, 11.9,1,1, 3.696, 10487.566, 398.930, 52847.799 25/02/09,11:58:56,08,06,1, 11.9,1,1, 3.696, 10487.524, 398.946, 52847.851 25/02/09,11:58:56,09,06,1, 11.9,1,1, 3.696, 10487.562, 398.932, 52847.841 25/02/09,11:58:56,10,06,1, 11.9,1,1, 3.696, 10487.577, 398.935, 52847.876 25/02/09,11:58:56,11,06,1, 11.9,1,1, 3.696, 10487.559, 398.959, 52847.894 25/02/09,11:58:56,12,06,1, 11.9,1,1, 3.696, 10487.563, 398.944, 52847.852 25/02/09,11:58:56,13,06,1, 11.9,1,1, 3.696, 10487.543, 398.927, 52847.904 25/02/09,11:58:56,14,06,1, 11.9,1,1, 3.696, 10487.548, 398.933, 52847.864 25/02/09,11:58:56,15,06,1, 11.9,1,1, 3.696, 10487.549, 398.947, 52847.918 25/02/09,11:58:56,16,06,1, 11.9,1,1, 3.696, 10487.550, 398.929, 52847.873 25/02/09,11:58:56,17,06,1, 11.9,1,1, 3.696, 10487.525, 398.961, 52847.887 25/02/09,11:58:56,18,06,1, 11.9,1,1, 3.696, 10487.528, 398.946, 52847.830 25/02/09,11:58:56,19,06,1, 11.9,1,1, 3.696, 10487.574, 398.943, 52847.865 25/02/09,11:58:57,00,06,1, 11.9,1,1, 3.692, 10487.573, 398.943, 52847.865 25/02/09,11:58:57,01,06,1, 11.9,1,1, 3.692, 10487.572, 398.924, 52847.877 25/02/09,11:58:57,02,06,1, 11.9,1,1, 3.692, 10487.566, 398.950, 52847.876 25/02/09,11:58:57,03,06,1, 11.9,1,1, 3.692, 10487.544, 398.953, 52847.856 25/02/09,11:58:57,04,06,1, 11.9,1,1, 3.692, 10487.553, 398.939, 52847.866 25/02/09,11:58:57,05,06,1, 11.9,1,1, 3.692, 10487.564, 398.952, 52847.877 25/02/09,11:58:57,06,06,1, 11.9,1,1, 3.692, 10487.541, 398.927, 52847.913 25/02/09,11:58:57,07,06,1, 11.9,1,1, 3.692, 10487.571, 398.954, 52847.926 25/02/09,11:58:57,08,06,1, 11.9,1,1, 3.692, 10487.543, 398.985, 52847.900 25/02/09,11:58:57,09,06,1, 11.9,1,1, 3.692, 10487.560, 398.955, 52847.915 25/02/09,11:58:57,10,06,1, 11.9,1,1, 3.692, 10487.571, 398.953, 52847.909 25/02/09,11:58:57,11,06,1, 11.9,1,1, 3.692, 10487.552, 398.968, 52847.836 25/02/09,11:58:57,12,06,1, 11.9,1,1, 3.692, 10487.544, 398.959, 52847.864 25/02/09,11:58:57,13,06,1, 11.9,1,1, 3.692, 10487.565, 398.959, 52847.925 25/02/09,11:58:57,14,06,1, 11.9,1,1, 3.692, 10487.554, 398.950, 52847.805 25/02/09,11:58:57,15,06,1, 11.9,1,1, 3.692, 10487.557, 398.969, 52847.900 25/02/09,11:58:57,16,06,1, 11.9,1,1, 3.692, 10487.567, 398.942, 52847.838 25/02/09,11:58:57,17,06,1, 11.9,1,1, 3.692, 10487.565, 398.949, 52847.874 25/02/09,11:58:57,18,06,1, 11.9,1,1, 3.692, 10487.567, 398.955, 52847.880 25/02/09,11:58:57,19,06,1, 11.9,1,1, 3.692, 10487.571, 398.950, 52847.899 25/02/09,11:58:58,00,06,1, 11.9,1,1, 3.693, 10487.565, 398.950, 52847.899 25/02/09,11:58:58,01,06,1, 11.9,1,1, 3.693, 10487.574, 398.958, 52847.962 25/02/09,11:58:58,02,06,1, 11.9,1,1, 3.693, 10487.571, 398.964, 52847.940 25/02/09,11:58:58,03,06,1, 11.9,1,1, 3.693, 10487.559, 398.944, 52847.902 25/02/09,11:58:58,04,06,1, 11.9,1,1, 3.693, 10487.558, 398.990, 52847.882 25/02/09,11:58:58,05,06,1, 11.9,1,1, 3.693, 10487.548, 398.953, 52847.875 25/02/09,11:58:58,06,06,1, 11.9,1,1, 3.693, 10487.567, 398.948, 52847.863 25/02/09,11:58:58,07,06,1, 11.9,1,1, 3.693, 10487.564, 398.949, 52847.917 25/02/09,11:58:58,08,06,1, 11.9,1,1, 3.693, 10487.558, 398.978, 52847.901 25/02/09,11:58:58,09,06,1, 11.9,1,1, 3.693, 10487.581, 398.957, 52847.937 25/02/09,11:58:58,10,06,1, 11.9,1,1, 3.693, 10487.566, 398.953, 52847.935 25/02/09,11:58:58,11,06,1, 11.9,1,1, 3.693, 10487.555, 398.967, 52847.888 25/02/09,11:58:58,12,06,1, 11.9,1,1, 3.693, 10487.576, 398.955, 52847.932 25/02/09,11:58:58,13,06,1, 11.9,1,1, 3.693, 10487.582, 398.964, 52847.943 25/02/09,11:58:58,14,06,1, 11.9,1,1, 3.693, 10487.574, 398.945, 52847.960 25/02/09,11:58:58,15,06,1, 11.9,1,1, 3.693, 10487.530, 398.950, 52847.955 25/02/09,11:58:58,16,06,1, 11.9,1,1, 3.693, 10487.570, 398.972, 52847.888 25/02/09,11:58:58,17,06,1, 11.9,1,1, 3.693, 10487.559, 398.966, 52847.906 25/02/09,11:58:58,18,06,1, 11.9,1,1, 3.693, 10487.575, 398.938, 52847.894 25/02/09,11:58:58,19,06,1, 11.9,1,1, 3.693, 10487.569, 398.942, 52847.909 25/02/09,11:58:59,00,06,1, 11.9,1,1, 3.692, 10487.565, 398.942, 52847.909 25/02/09,11:58:59,01,06,1, 11.9,1,1, 3.692, 10487.581, 398.957, 52847.888 25/02/09,11:58:59,02,06,1, 11.9,1,1, 3.692, 10487.571, 398.963, 52847.912 25/02/09,11:58:59,03,06,1, 11.9,1,1, 3.692, 10487.578, 398.948, 52847.917 25/02/09,11:58:59,04,06,1, 11.9,1,1, 3.692, 10487.557, 398.952, 52847.890 25/02/09,11:58:59,05,06,1, 11.9,1,1, 3.692, 10487.583, 398.943, 52847.933 25/02/09,11:58:59,06,06,1, 11.9,1,1, 3.692, 10487.574, 398.951, 52847.948 25/02/09,11:58:59,07,06,1, 11.9,1,1, 3.692, 10487.584, 398.965, 52847.954 25/02/09,11:58:59,08,06,1, 11.9,1,1, 3.692, 10487.597, 398.952, 52847.968 25/02/09,11:58:59,09,06,1, 11.9,1,1, 3.692, 10487.564, 398.931, 52847.899 25/02/09,11:58:59,10,06,1, 11.9,1,1, 3.692, 10487.570, 398.961, 52847.976 25/02/09,11:58:59,11,06,1, 11.9,1,1, 3.692, 10487.567, 398.951, 52847.878 25/02/09,11:58:59,12,06,1, 11.9,1,1, 3.692, 10487.582, 398.953, 52847.945 25/02/09,11:58:59,13,06,1, 11.9,1,1, 3.692, 10487.568, 398.963, 52847.913 25/02/09,11:58:59,14,06,1, 11.9,1,1, 3.692, 10487.575, 398.948, 52847.943 25/02/09,11:58:59,15,06,1, 11.9,1,1, 3.692, 10487.599, 398.944, 52847.933 25/02/09,11:58:59,16,06,1, 11.9,1,1, 3.692, 10487.589, 398.945, 52847.903 25/02/09,11:58:59,17,06,1, 11.9,1,1, 3.692, 10487.581, 398.928, 52847.901 25/02/09,11:58:59,18,06,1, 11.9,1,1, 3.692, 10487.593, 398.950, 52847.894 25/02/09,11:58:59,19,06,1, 11.9,1,1, 3.692, 10487.614, 398.935, 52847.917 25/02/09,11:59:00,00,06,1, 11.9,1,1, 3.695, 10487.607, 398.935, 52847.917 25/02/09,11:59:00,01,06,1, 11.9,1,1, 3.695, 10487.614, 398.947, 52847.981 25/02/09,11:59:00,02,06,1, 11.9,1,1, 3.695, 10487.587, 398.929, 52847.894 25/02/09,11:59:00,03,06,1, 11.9,1,1, 3.695, 10487.586, 398.975, 52847.900 25/02/09,11:59:00,04,06,1, 11.9,1,1, 3.695, 10487.575, 398.954, 52847.882 25/02/09,11:59:00,05,06,1, 11.9,1,1, 3.695, 10487.597, 398.947, 52847.881 25/02/09,11:59:00,06,06,1, 11.9,1,1, 3.695, 10487.575, 398.941, 52847.911 25/02/09,11:59:00,07,06,1, 11.9,1,1, 3.695, 10487.585, 398.944, 52847.903 25/02/09,11:59:00,08,06,1, 11.9,1,1, 3.695, 10487.574, 398.939, 52847.887 25/02/09,11:59:00,09,06,1, 11.9,1,1, 3.695, 10487.575, 398.972, 52847.902 25/02/09,11:59:00,10,06,1, 11.9,1,1, 3.695, 10487.576, 398.960, 52847.897 25/02/09,11:59:00,11,06,1, 11.9,1,1, 3.695, 10487.572, 398.961, 52847.895 25/02/09,11:59:00,12,06,1, 11.9,1,1, 3.695, 10487.586, 398.965, 52847.900 25/02/09,11:59:00,13,06,1, 11.9,1,1, 3.695, 10487.584, 398.956, 52847.921 25/02/09,11:59:00,14,06,1, 11.9,1,1, 3.695, 10487.574, 398.953, 52847.947 25/02/09,11:59:00,15,06,1, 11.9,1,1, 3.695, 10487.570, 398.940, 52847.953 25/02/09,11:59:00,16,06,1, 11.9,1,1, 3.695, 10487.578, 398.953, 52847.950 25/02/09,11:59:00,17,06,1, 11.9,1,1, 3.695, 10487.595, 398.978, 52847.925 25/02/09,11:59:00,18,06,1, 11.9,1,1, 3.695, 10487.595, 398.965, 52847.897 25/02/09,11:59:00,19,06,1, 11.9,1,1, 3.695, 10487.591, 398.947, 52847.870 25/02/09,11:59:01,00,06,1, 11.9,1,1, 3.696, 10487.590, 398.947, 52847.870 25/02/09,11:59:01,01,06,1, 11.9,1,1, 3.696, 10487.584, 398.961, 52847.911 25/02/09,11:59:01,02,06,1, 11.9,1,1, 3.696, 10487.596, 398.947, 52847.911 25/02/09,11:59:01,03,06,1, 11.9,1,1, 3.696, 10487.590, 398.969, 52847.942 25/02/09,11:59:01,04,06,1, 11.9,1,1, 3.696, 10487.599, 398.986, 52847.920 25/02/09,11:59:01,05,06,1, 11.9,1,1, 3.696, 10487.578, 398.955, 52847.891 25/02/09,11:59:01,06,06,1, 11.9,1,1, 3.696, 10487.585, 398.950, 52847.907 25/02/09,11:59:01,07,06,1, 11.9,1,1, 3.696, 10487.591, 398.963, 52847.953 25/02/09,11:59:01,08,06,1, 11.9,1,1, 3.696, 10487.598, 398.952, 52847.964 25/02/09,11:59:01,09,06,1, 11.9,1,1, 3.696, 10487.569, 398.967, 52847.967 25/02/09,11:59:01,10,06,1, 11.9,1,1, 3.696, 10487.573, 398.965, 52847.933 25/02/09,11:59:01,11,06,1, 11.9,1,1, 3.696, 10487.599, 398.945, 52847.879 25/02/09,11:59:01,12,06,1, 11.9,1,1, 3.696, 10487.598, 398.968, 52847.943 25/02/09,11:59:01,13,06,1, 11.9,1,1, 3.696, 10487.597, 398.954, 52847.888 25/02/09,11:59:01,14,06,1, 11.9,1,1, 3.696, 10487.582, 398.945, 52847.924 25/02/09,11:59:01,15,06,1, 11.9,1,1, 3.696, 10487.597, 398.959, 52847.912 25/02/09,11:59:01,16,06,1, 11.9,1,1, 3.696, 10487.596, 398.966, 52847.885 25/02/09,11:59:01,17,06,1, 11.9,1,1, 3.696, 10487.581, 398.954, 52847.911 25/02/09,11:59:01,18,06,1, 11.9,1,1, 3.696, 10487.563, 398.952, 52847.882 25/02/09,11:59:01,19,06,1, 11.9,1,1, 3.696, 10487.589, 398.948, 52847.919 25/02/09,11:59:02,00,06,1, 11.9,1,1, 3.692, 10487.581, 398.948, 52847.919 25/02/09,11:59:02,01,06,1, 11.9,1,1, 3.692, 10487.586, 398.928, 52847.966 25/02/09,11:59:02,02,06,1, 11.9,1,1, 3.692, 10487.573, 398.925, 52847.983 25/02/09,11:59:02,03,06,1, 11.9,1,1, 3.692, 10487.576, 398.952, 52847.946 25/02/09,11:59:02,04,06,1, 11.9,1,1, 3.692, 10487.574, 398.954, 52847.953 25/02/09,11:59:02,05,06,1, 11.9,1,1, 3.692, 10487.577, 398.936, 52847.939 25/02/09,11:59:02,06,06,1, 11.9,1,1, 3.692, 10487.593, 398.937, 52847.908 25/02/09,11:59:02,07,06,1, 11.9,1,1, 3.692, 10487.595, 398.939, 52847.912 25/02/09,11:59:02,08,06,1, 11.9,1,1, 3.692, 10487.591, 398.951, 52847.939 25/02/09,11:59:02,09,06,1, 11.9,1,1, 3.692, 10487.604, 398.951, 52847.933 25/02/09,11:59:02,10,06,1, 11.9,1,1, 3.692, 10487.610, 398.952, 52847.946 25/02/09,11:59:02,11,06,1, 11.9,1,1, 3.692, 10487.611, 398.953, 52847.936 25/02/09,11:59:02,12,06,1, 11.9,1,1, 3.692, 10487.594, 398.944, 52847.905 25/02/09,11:59:02,13,06,1, 11.9,1,1, 3.692, 10487.615, 398.948, 52847.922 25/02/09,11:59:02,14,06,1, 11.9,1,1, 3.692, 10487.579, 398.957, 52847.945 25/02/09,11:59:02,15,06,1, 11.9,1,1, 3.692, 10487.598, 398.932, 52847.957 25/02/09,11:59:02,16,06,1, 11.9,1,1, 3.692, 10487.584, 398.953, 52847.964 25/02/09,11:59:02,17,06,1, 11.9,1,1, 3.692, 10487.575, 398.953, 52847.962 25/02/09,11:59:02,18,06,1, 11.9,1,1, 3.692, 10487.608, 398.955, 52847.917 25/02/09,11:59:02,19,06,1, 11.9,1,1, 3.692, 10487.603, 398.945, 52847.888 25/02/09,11:59:03,00,06,1, 12.0,1,1, 3.696, 10487.598, 398.945, 52847.888 25/02/09,11:59:03,01,06,1, 12.0,1,1, 3.696, 10487.582, 398.922, 52847.900 25/02/09,11:59:03,02,06,1, 12.0,1,1, 3.696, 10487.590, 398.929, 52847.939 25/02/09,11:59:03,03,06,1, 12.0,1,1, 3.696, 10487.580, 398.928, 52847.948 25/02/09,11:59:03,04,06,1, 12.0,1,1, 3.696, 10487.582, 398.927, 52847.924 25/02/09,11:59:03,05,06,1, 12.0,1,1, 3.696, 10487.585, 398.922, 52847.921 25/02/09,11:59:03,06,06,1, 12.0,1,1, 3.696, 10487.569, 398.896, 52847.868 25/02/09,11:59:03,07,06,1, 12.0,1,1, 3.696, 10487.599, 398.905, 52847.954 25/02/09,11:59:03,08,06,1, 12.0,1,1, 3.696, 10487.594, 398.913, 52847.937 25/02/09,11:59:03,09,06,1, 12.0,1,1, 3.696, 10487.611, 398.909, 52847.809 25/02/09,11:59:03,10,06,1, 12.0,1,1, 3.696, 10487.640, 398.897, 52847.944 25/02/09,11:59:03,11,06,1, 12.0,1,1, 3.696, 10487.623, 398.906, 52847.895 25/02/09,11:59:03,12,06,1, 12.0,1,1, 3.696, 10487.594, 398.887, 52847.925 25/02/09,11:59:03,13,06,1, 12.0,1,1, 3.696, 10487.633, 398.895, 52847.962 25/02/09,11:59:03,14,06,1, 12.0,1,1, 3.696, 10487.610, 398.887, 52847.964 25/02/09,11:59:03,15,06,1, 12.0,1,1, 3.696, 10487.610, 398.877, 52847.937 25/02/09,11:59:03,16,06,1, 12.0,1,1, 3.696, 10487.602, 398.895, 52847.947 25/02/09,11:59:03,17,06,1, 12.0,1,1, 3.696, 10487.626, 398.878, 52847.939 25/02/09,11:59:03,18,06,1, 12.0,1,1, 3.696, 10487.599, 398.872, 52847.900 25/02/09,11:59:03,19,06,1, 12.0,1,1, 3.696, 10487.587, 398.872, 52847.895 25/02/09,11:59:04,00,06,1, 11.9,1,1, 3.693, 10487.581, 398.872, 52847.895 25/02/09,11:59:04,01,06,1, 11.9,1,1, 3.693, 10487.586, 398.871, 52847.953 25/02/09,11:59:04,02,06,1, 11.9,1,1, 3.693, 10487.588, 398.856, 52847.940 25/02/09,11:59:04,03,06,1, 11.9,1,1, 3.693, 10487.619, 398.895, 52847.953 25/02/09,11:59:04,04,06,1, 11.9,1,1, 3.693, 10487.610, 398.842, 52847.951 25/02/09,11:59:04,05,06,1, 11.9,1,1, 3.693, 10487.598, 398.843, 52847.918 25/02/09,11:59:04,06,06,1, 11.9,1,1, 3.693, 10487.610, 398.816, 52847.893 25/02/09,11:59:04,07,06,1, 11.9,1,1, 3.693, 10487.605, 398.833, 52847.886 25/02/09,11:59:04,08,06,1, 11.9,1,1, 3.693, 10487.601, 398.816, 52847.903 25/02/09,11:59:04,09,06,1, 11.9,1,1, 3.693, 10487.629, 398.816, 52847.934 25/02/09,11:59:04,10,06,1, 11.9,1,1, 3.693, 10487.622, 398.801, 52847.918 25/02/09,11:59:04,11,06,1, 11.9,1,1, 3.693, 10487.636, 398.815, 52847.873 25/02/09,11:59:04,12,06,1, 11.9,1,1, 3.693, 10487.614, 398.805, 52847.870 25/02/09,11:59:04,13,06,1, 11.9,1,1, 3.693, 10487.616, 398.795, 52847.904 25/02/09,11:59:04,14,06,1, 11.9,1,1, 3.693, 10487.623, 398.783, 52847.918 25/02/09,11:59:04,15,06,1, 11.9,1,1, 3.693, 10487.634, 398.786, 52847.893 25/02/09,11:59:04,16,06,1, 11.9,1,1, 3.693, 10487.619, 398.791, 52847.988 25/02/09,11:59:04,17,06,1, 11.9,1,1, 3.693, 10487.646, 398.809, 52847.981 25/02/09,11:59:04,18,06,1, 11.9,1,1, 3.693, 10487.640, 398.745, 52847.911 25/02/09,11:59:04,19,06,1, 11.9,1,1, 3.693, 10487.670, 398.774, 52847.938 25/02/09,11:59:05,00,06,1, 11.9,1,1, 3.693, 10487.665, 398.774, 52847.938 25/02/09,11:59:05,01,06,1, 11.9,1,1, 3.693, 10487.639, 398.743, 52847.864 25/02/09,11:59:05,02,06,1, 11.9,1,1, 3.693, 10487.656, 398.744, 52847.888 25/02/09,11:59:05,03,06,1, 11.9,1,1, 3.693, 10487.635, 398.769, 52847.901 25/02/09,11:59:05,04,06,1, 11.9,1,1, 3.693, 10487.661, 398.760, 52847.920 25/02/09,11:59:05,05,06,1, 11.9,1,1, 3.693, 10487.635, 398.745, 52847.899 25/02/09,11:59:05,06,06,1, 11.9,1,1, 3.693, 10487.638, 398.750, 52847.895 25/02/09,11:59:05,07,06,1, 11.9,1,1, 3.693, 10487.652, 398.714, 52847.911 25/02/09,11:59:05,08,06,1, 11.9,1,1, 3.693, 10487.638, 398.745, 52847.903 25/02/09,11:59:05,09,06,1, 11.9,1,1, 3.693, 10487.660, 398.718, 52847.889 25/02/09,11:59:05,10,06,1, 11.9,1,1, 3.693, 10487.633, 398.700, 52847.910 25/02/09,11:59:05,11,06,1, 11.9,1,1, 3.693, 10487.653, 398.717, 52847.942 25/02/09,11:59:05,12,06,1, 11.9,1,1, 3.693, 10487.645, 398.716, 52847.867 25/02/09,11:59:05,13,06,1, 11.9,1,1, 3.693, 10487.648, 398.707, 52847.922 25/02/09,11:59:05,14,06,1, 11.9,1,1, 3.693, 10487.641, 398.696, 52847.845 25/02/09,11:59:05,15,06,1, 11.9,1,1, 3.693, 10487.641, 398.692, 52847.840 25/02/09,11:59:05,16,06,1, 11.9,1,1, 3.693, 10487.639, 398.705, 52847.864 25/02/09,11:59:05,17,06,1, 11.9,1,1, 3.693, 10487.647, 398.723, 52847.850 25/02/09,11:59:05,18,06,1, 11.9,1,1, 3.693, 10487.637, 398.706, 52847.834 25/02/09,11:59:05,19,06,1, 11.9,1,1, 3.693, 10487.672, 398.707, 52847.882 25/02/09,11:59:06,00,05,1, 11.9,1,1, 3.695, 10487.665, 398.707, 52847.882 25/02/09,11:59:06,01,05,1, 11.9,1,1, 3.695, 10487.643, 398.717, 52847.941 25/02/09,11:59:06,02,05,1, 11.9,1,1, 3.695, 10487.662, 398.697, 52847.927 25/02/09,11:59:06,03,05,1, 11.9,1,1, 3.695, 10487.658, 398.705, 52847.972 25/02/09,11:59:06,04,05,1, 11.9,1,1, 3.695, 10487.675, 398.670, 52847.941 25/02/09,11:59:06,05,05,1, 11.9,1,1, 3.695, 10487.665, 398.701, 52847.966 25/02/09,11:59:06,06,05,1, 11.9,1,1, 3.695, 10487.650, 398.700, 52847.818 25/02/09,11:59:06,07,05,1, 11.9,1,1, 3.695, 10487.657, 398.687, 52847.846 25/02/09,11:59:06,08,05,1, 11.9,1,1, 3.695, 10487.657, 398.687, 52847.830 25/02/09,11:59:06,09,05,1, 11.9,1,1, 3.695, 10487.660, 398.676, 52847.875 25/02/09,11:59:06,10,05,1, 11.9,1,1, 3.695, 10487.688, 398.679, 52847.869 25/02/09,11:59:06,11,05,1, 11.9,1,1, 3.695, 10487.660, 398.650, 52847.895 25/02/09,11:59:06,12,05,1, 11.9,1,1, 3.695, 10487.653, 398.674, 52847.891 25/02/09,11:59:06,13,05,1, 11.9,1,1, 3.695, 10487.663, 398.663, 52847.902 25/02/09,11:59:06,14,05,1, 11.9,1,1, 3.695, 10487.650, 398.677, 52847.846 25/02/09,11:59:06,15,05,1, 11.9,1,1, 3.695, 10487.668, 398.667, 52847.858 25/02/09,11:59:06,16,05,1, 11.9,1,1, 3.695, 10487.669, 398.664, 52847.955 25/02/09,11:59:06,17,05,1, 11.9,1,1, 3.695, 10487.657, 398.653, 52847.906 25/02/09,11:59:06,18,05,1, 11.9,1,1, 3.695, 10487.674, 398.654, 52847.939 25/02/09,11:59:06,19,05,1, 11.9,1,1, 3.695, 10487.653, 398.661, 52847.956 25/02/09,11:59:07,00,06,1, 12.0,1,1, 3.695, 10487.648, 398.661, 52847.956 25/02/09,11:59:07,01,06,1, 12.0,1,1, 3.695, 10487.663, 398.642, 52847.914 25/02/09,11:59:07,02,06,1, 12.0,1,1, 3.695, 10487.657, 398.644, 52847.876 25/02/09,11:59:07,03,06,1, 12.0,1,1, 3.695, 10487.681, 398.636, 52847.937 25/02/09,11:59:07,04,06,1, 12.0,1,1, 3.695, 10487.662, 398.641, 52847.910 25/02/09,11:59:07,05,06,1, 12.0,1,1, 3.695, 10487.662, 398.647, 52847.988 25/02/09,11:59:07,06,06,1, 12.0,1,1, 3.695, 10487.670, 398.617, 52847.950 25/02/09,11:59:07,07,06,1, 12.0,1,1, 3.695, 10487.673, 398.630, 52847.940 25/02/09,11:59:07,08,06,1, 12.0,1,1, 3.695, 10487.669, 398.613, 52847.965 25/02/09,11:59:07,09,06,1, 12.0,1,1, 3.695, 10487.675, 398.638, 52847.890 25/02/09,11:59:07,10,06,1, 12.0,1,1, 3.695, 10487.677, 398.632, 52847.984 25/02/09,11:59:07,11,06,1, 12.0,1,1, 3.695, 10487.679, 398.602, 52847.959 25/02/09,11:59:07,12,06,1, 12.0,1,1, 3.695, 10487.671, 398.611, 52847.943 25/02/09,11:59:07,13,06,1, 12.0,1,1, 3.695, 10487.676, 398.618, 52847.935 25/02/09,11:59:07,14,06,1, 12.0,1,1, 3.695, 10487.677, 398.619, 52847.902 25/02/09,11:59:07,15,06,1, 12.0,1,1, 3.695, 10487.702, 398.604, 52847.888 25/02/09,11:59:07,16,06,1, 12.0,1,1, 3.695, 10487.679, 398.617, 52847.909 25/02/09,11:59:07,17,06,1, 12.0,1,1, 3.695, 10487.688, 398.627, 52847.934 25/02/09,11:59:07,18,06,1, 12.0,1,1, 3.695, 10487.671, 398.623, 52847.973 25/02/09,11:59:07,19,06,1, 12.0,1,1, 3.695, 10487.669, 398.612, 52847.936 25/02/09,11:59:08,00,05,1, 12.0,1,1, 3.695, 10487.665, 398.612, 52847.936 25/02/09,11:59:08,01,05,1, 12.0,1,1, 3.695, 10487.680, 398.618, 52847.903 25/02/09,11:59:08,02,05,1, 12.0,1,1, 3.695, 10487.663, 398.606, 52847.938 25/02/09,11:59:08,03,05,1, 12.0,1,1, 3.695, 10487.678, 398.610, 52847.970 25/02/09,11:59:08,04,05,1, 12.0,1,1, 3.695, 10487.697, 398.609, 52847.941 25/02/09,11:59:08,05,05,1, 12.0,1,1, 3.695, 10487.686, 398.628, 52847.924 25/02/09,11:59:08,06,05,1, 12.0,1,1, 3.695, 10487.696, 398.599, 52847.921 25/02/09,11:59:08,07,05,1, 12.0,1,1, 3.695, 10487.701, 398.607, 52847.875 25/02/09,11:59:08,08,05,1, 12.0,1,1, 3.695, 10487.683, 398.593, 52847.816 25/02/09,11:59:08,09,05,1, 12.0,1,1, 3.695, 10487.685, 398.607, 52847.866 25/02/09,11:59:08,10,05,1, 12.0,1,1, 3.695, 10487.660, 398.627, 52847.911 25/02/09,11:59:08,11,05,1, 12.0,1,1, 3.695, 10487.662, 398.582, 52847.891 25/02/09,11:59:08,12,05,1, 12.0,1,1, 3.695, 10487.687, 398.595, 52847.909 25/02/09,11:59:08,13,05,1, 12.0,1,1, 3.695, 10487.686, 398.617, 52847.906 25/02/09,11:59:08,14,05,1, 12.0,1,1, 3.695, 10487.694, 398.623, 52847.918 25/02/09,11:59:08,15,05,1, 12.0,1,1, 3.695, 10487.696, 398.605, 52847.893 25/02/09,11:59:08,16,05,1, 12.0,1,1, 3.695, 10487.689, 398.607, 52847.943 25/02/09,11:59:08,17,05,1, 12.0,1,1, 3.695, 10487.700, 398.601, 52847.993 25/02/09,11:59:08,18,05,1, 12.0,1,1, 3.695, 10487.694, 398.589, 52847.975 25/02/09,11:59:08,19,05,1, 12.0,1,1, 3.695, 10487.686, 398.590, 52847.947 25/02/09,11:59:09,00,06,1, 11.9,1,1, 3.695, 10487.682, 398.590, 52847.947 25/02/09,11:59:09,01,06,1, 11.9,1,1, 3.695, 10487.693, 398.578, 52847.951 25/02/09,11:59:09,02,06,1, 11.9,1,1, 3.695, 10487.684, 398.605, 52847.955 25/02/09,11:59:09,03,06,1, 11.9,1,1, 3.695, 10487.689, 398.590, 52847.964 25/02/09,11:59:09,04,06,1, 11.9,1,1, 3.695, 10487.702, 398.579, 52847.975 25/02/09,11:59:09,05,06,1, 11.9,1,1, 3.695, 10487.680, 398.595, 52847.994 25/02/09,11:59:09,06,06,1, 11.9,1,1, 3.695, 10487.694, 398.602, 52847.907 25/02/09,11:59:09,07,06,1, 11.9,1,1, 3.695, 10487.706, 398.610, 52848.031 25/02/09,11:59:09,08,06,1, 11.9,1,1, 3.695, 10487.705, 398.592, 52847.972 25/02/09,11:59:09,09,06,1, 11.9,1,1, 3.695, 10487.701, 398.625, 52848.019 25/02/09,11:59:09,10,06,1, 11.9,1,1, 3.695, 10487.684, 398.583, 52847.950 25/02/09,11:59:09,11,06,1, 11.9,1,1, 3.695, 10487.694, 398.585, 52847.972 25/02/09,11:59:09,12,06,1, 11.9,1,1, 3.695, 10487.681, 398.571, 52847.946 25/02/09,11:59:09,13,06,1, 11.9,1,1, 3.695, 10487.693, 398.593, 52847.953 25/02/09,11:59:09,14,06,1, 11.9,1,1, 3.695, 10487.695, 398.611, 52847.958 25/02/09,11:59:09,15,06,1, 11.9,1,1, 3.695, 10487.705, 398.598, 52847.927 25/02/09,11:59:09,16,06,1, 11.9,1,1, 3.695, 10487.677, 398.595, 52847.909 25/02/09,11:59:09,17,06,1, 11.9,1,1, 3.695, 10487.704, 398.594, 52847.887 25/02/09,11:59:09,18,06,1, 11.9,1,1, 3.695, 10487.694, 398.589, 52848.004 25/02/09,11:59:09,19,06,1, 11.9,1,1, 3.695, 10487.701, 398.602, 52847.951 25/02/09,11:59:10,00,06,1, 11.9,1,1, 3.696, 10487.698, 398.602, 52847.951 25/02/09,11:59:10,01,06,1, 11.9,1,1, 3.696, 10487.708, 398.592, 52847.973 25/02/09,11:59:10,02,06,1, 11.9,1,1, 3.696, 10487.700, 398.589, 52847.960 25/02/09,11:59:10,03,06,1, 11.9,1,1, 3.696, 10487.704, 398.568, 52847.965 25/02/09,11:59:10,04,06,1, 11.9,1,1, 3.696, 10487.738, 398.597, 52847.977 25/02/09,11:59:10,05,06,1, 11.9,1,1, 3.696, 10487.711, 398.583, 52848.002 25/02/09,11:59:10,06,06,1, 11.9,1,1, 3.696, 10487.706, 398.594, 52848.030 25/02/09,11:59:10,07,06,1, 11.9,1,1, 3.696, 10487.712, 398.577, 52847.986 25/02/09,11:59:10,08,06,1, 11.9,1,1, 3.696, 10487.735, 398.582, 52848.002 25/02/09,11:59:10,09,06,1, 11.9,1,1, 3.696, 10487.739, 398.579, 52847.921 25/02/09,11:59:10,10,06,1, 11.9,1,1, 3.696, 10487.689, 398.586, 52847.932 25/02/09,11:59:10,11,06,1, 11.9,1,1, 3.696, 10487.718, 398.536, 52847.934 25/02/09,11:59:10,12,06,1, 11.9,1,1, 3.696, 10487.713, 398.583, 52847.977 25/02/09,11:59:10,13,06,1, 11.9,1,1, 3.696, 10487.686, 398.566, 52847.955 25/02/09,11:59:10,14,06,1, 11.9,1,1, 3.696, 10487.709, 398.551, 52847.967 25/02/09,11:59:10,15,06,1, 11.9,1,1, 3.696, 10487.708, 398.590, 52848.005 25/02/09,11:59:10,16,06,1, 11.9,1,1, 3.696, 10487.713, 398.566, 52847.971 25/02/09,11:59:10,17,06,1, 11.9,1,1, 3.696, 10487.699, 398.556, 52847.961 25/02/09,11:59:10,18,06,1, 11.9,1,1, 3.696, 10487.685, 398.563, 52847.990 25/02/09,11:59:10,19,06,1, 11.9,1,1, 3.696, 10487.682, 398.535, 52847.953 25/02/09,11:59:11,00,06,1, 11.9,1,1, 3.695, 10487.682, 398.535, 52847.953 25/02/09,11:59:11,01,06,1, 11.9,1,1, 3.695, 10487.672, 398.562, 52847.999 25/02/09,11:59:11,02,06,1, 11.9,1,1, 3.695, 10487.666, 398.565, 52847.904 25/02/09,11:59:11,03,06,1, 11.9,1,1, 3.695, 10487.678, 398.536, 52847.923 25/02/09,11:59:11,04,06,1, 11.9,1,1, 3.695, 10487.687, 398.509, 52847.909 25/02/09,11:59:11,05,06,1, 11.9,1,1, 3.695, 10487.674, 398.536, 52847.957 25/02/09,11:59:11,06,06,1, 11.9,1,1, 3.695, 10487.653, 398.572, 52847.979 25/02/09,11:59:11,07,06,1, 11.9,1,1, 3.695, 10487.678, 398.544, 52847.980 25/02/09,11:59:11,08,06,1, 11.9,1,1, 3.695, 10487.659, 398.539, 52847.980 25/02/09,11:59:11,09,06,1, 11.9,1,1, 3.695, 10487.653, 398.538, 52847.966 25/02/09,11:59:11,10,06,1, 11.9,1,1, 3.695, 10487.669, 398.513, 52847.946 25/02/09,11:59:11,11,06,1, 11.9,1,1, 3.695, 10487.610, 398.538, 52847.990 25/02/09,11:59:11,12,06,1, 11.9,1,1, 3.695, 10487.640, 398.525, 52847.968 25/02/09,11:59:11,13,06,1, 11.9,1,1, 3.695, 10487.647, 398.535, 52847.987 25/02/09,11:59:11,14,06,1, 11.9,1,1, 3.695, 10487.629, 398.507, 52847.966 25/02/09,11:59:11,15,06,1, 11.9,1,1, 3.695, 10487.636, 398.500, 52847.945 25/02/09,11:59:11,16,06,1, 11.9,1,1, 3.695, 10487.634, 398.516, 52847.908 25/02/09,11:59:11,17,06,1, 11.9,1,1, 3.695, 10487.605, 398.512, 52847.942 25/02/09,11:59:11,18,06,1, 11.9,1,1, 3.695, 10487.673, 398.527, 52848.055 25/02/09,11:59:11,19,06,1, 11.9,1,1, 3.695, 10487.668, 398.527, 52847.967 25/02/09,11:59:12,00,06,1, 11.9,1,1, 3.695, 10487.665, 398.527, 52847.967 25/02/09,11:59:12,01,06,1, 11.9,1,1, 3.695, 10487.647, 398.522, 52848.000 25/02/09,11:59:12,02,06,1, 11.9,1,1, 3.695, 10487.639, 398.512, 52847.953 25/02/09,11:59:12,03,06,1, 11.9,1,1, 3.695, 10487.649, 398.491, 52847.931 25/02/09,11:59:12,04,06,1, 11.9,1,1, 3.695, 10487.638, 398.500, 52847.895 25/02/09,11:59:12,05,06,1, 11.9,1,1, 3.695, 10487.640, 398.502, 52847.969 25/02/09,11:59:12,06,06,1, 11.9,1,1, 3.695, 10487.645, 398.515, 52847.987 25/02/09,11:59:12,07,06,1, 11.9,1,1, 3.695, 10487.672, 398.503, 52848.014 25/02/09,11:59:12,08,06,1, 11.9,1,1, 3.695, 10487.648, 398.500, 52847.968 25/02/09,11:59:12,09,06,1, 11.9,1,1, 3.695, 10487.643, 398.497, 52847.952 25/02/09,11:59:12,10,06,1, 11.9,1,1, 3.695, 10487.650, 398.482, 52847.934 25/02/09,11:59:12,11,06,1, 11.9,1,1, 3.695, 10487.625, 398.494, 52847.942 25/02/09,11:59:12,12,06,1, 11.9,1,1, 3.695, 10487.655, 398.469, 52847.961 25/02/09,11:59:12,13,06,1, 11.9,1,1, 3.695, 10487.648, 398.480, 52848.014 25/02/09,11:59:12,14,06,1, 11.9,1,1, 3.695, 10487.615, 398.492, 52848.000 25/02/09,11:59:12,15,06,1, 11.9,1,1, 3.695, 10487.620, 398.475, 52847.948 25/02/09,11:59:12,16,06,1, 11.9,1,1, 3.695, 10487.626, 398.473, 52847.994 25/02/09,11:59:12,17,06,1, 11.9,1,1, 3.695, 10487.624, 398.474, 52848.016 25/02/09,11:59:12,18,06,1, 11.9,1,1, 3.695, 10487.624, 398.454, 52847.953 25/02/09,11:59:12,19,06,1, 11.9,1,1, 3.695, 10487.620, 398.489, 52848.080 25/02/09,11:59:13,00,05,1, 11.9,1,1, 3.694, 10487.615, 398.489, 52848.080 25/02/09,11:59:13,01,05,1, 11.9,1,1, 3.694, 10487.624, 398.465, 52847.948 25/02/09,11:59:13,02,05,1, 11.9,1,1, 3.694, 10487.627, 398.470, 52848.001 25/02/09,11:59:13,03,05,1, 11.9,1,1, 3.694, 10487.618, 398.470, 52847.904 25/02/09,11:59:13,04,05,1, 11.9,1,1, 3.694, 10487.627, 398.483, 52848.005 25/02/09,11:59:13,05,05,1, 11.9,1,1, 3.694, 10487.631, 398.447, 52848.022 25/02/09,11:59:13,06,05,1, 11.9,1,1, 3.694, 10487.611, 398.463, 52848.088 25/02/09,11:59:13,07,05,1, 11.9,1,1, 3.694, 10487.637, 398.467, 52848.107 25/02/09,11:59:13,08,05,1, 11.9,1,1, 3.694, 10487.621, 398.466, 52848.021 25/02/09,11:59:13,09,05,1, 11.9,1,1, 3.694, 10487.635, 398.472, 52847.960 25/02/09,11:59:13,10,05,1, 11.9,1,1, 3.694, 10487.616, 398.445, 52847.959 25/02/09,11:59:13,11,05,1, 11.9,1,1, 3.694, 10487.605, 398.453, 52847.982 25/02/09,11:59:13,12,05,1, 11.9,1,1, 3.694, 10487.603, 398.455, 52848.039 25/02/09,11:59:13,13,05,1, 11.9,1,1, 3.694, 10487.605, 398.457, 52848.018 25/02/09,11:59:13,14,05,1, 11.9,1,1, 3.694, 10487.593, 398.449, 52848.016 25/02/09,11:59:13,15,05,1, 11.9,1,1, 3.694, 10487.595, 398.446, 52847.954 25/02/09,11:59:13,16,05,1, 11.9,1,1, 3.694, 10487.603, 398.429, 52847.959 25/02/09,11:59:13,17,05,1, 11.9,1,1, 3.694, 10487.595, 398.432, 52847.955 25/02/09,11:59:13,18,05,1, 11.9,1,1, 3.694, 10487.603, 398.444, 52847.938 25/02/09,11:59:13,19,05,1, 11.9,1,1, 3.694, 10487.590, 398.412, 52847.971 25/02/09,11:59:14,00,05,1, 11.8,1,1, 3.695, 10487.581, 398.412, 52847.971 25/02/09,11:59:14,01,05,1, 11.8,1,1, 3.695, 10487.580, 398.428, 52848.082 25/02/09,11:59:14,02,05,1, 11.8,1,1, 3.695, 10487.587, 398.419, 52848.044 25/02/09,11:59:14,03,05,1, 11.8,1,1, 3.695, 10487.587, 398.416, 52847.970 25/02/09,11:59:14,04,05,1, 11.8,1,1, 3.695, 10487.579, 398.407, 52847.961 25/02/09,11:59:14,05,05,1, 11.8,1,1, 3.695, 10487.585, 398.390, 52848.068 25/02/09,11:59:14,06,05,1, 11.8,1,1, 3.695, 10487.577, 398.430, 52848.082 25/02/09,11:59:14,07,05,1, 11.8,1,1, 3.695, 10487.581, 398.411, 52848.018 25/02/09,11:59:14,08,05,1, 11.8,1,1, 3.695, 10487.602, 398.396, 52848.007 25/02/09,11:59:14,09,05,1, 11.8,1,1, 3.695, 10487.585, 398.419, 52847.985 25/02/09,11:59:14,10,05,1, 11.8,1,1, 3.695, 10487.580, 398.398, 52847.947 25/02/09,11:59:14,11,05,1, 11.8,1,1, 3.695, 10487.578, 398.407, 52847.961 25/02/09,11:59:14,12,05,1, 11.8,1,1, 3.695, 10487.600, 398.400, 52847.987 25/02/09,11:59:14,13,05,1, 11.8,1,1, 3.695, 10487.587, 398.417, 52847.955 25/02/09,11:59:14,14,05,1, 11.8,1,1, 3.695, 10487.578, 398.382, 52847.998 25/02/09,11:59:14,15,05,1, 11.8,1,1, 3.695, 10487.582, 398.389, 52848.028 25/02/09,11:59:14,16,05,1, 11.8,1,1, 3.695, 10487.576, 398.398, 52848.043 25/02/09,11:59:14,17,05,1, 11.8,1,1, 3.695, 10487.567, 398.393, 52848.019 25/02/09,11:59:14,18,05,1, 11.8,1,1, 3.695, 10487.562, 398.363, 52848.035 25/02/09,11:59:14,19,05,1, 11.8,1,1, 3.695, 10487.583, 398.393, 52848.046 25/02/09,11:59:15,00,06,1, 11.9,1,1, 3.694, 10487.581, 398.393, 52848.046 25/02/09,11:59:15,01,06,1, 11.9,1,1, 3.694, 10487.584, 398.350, 52847.974 25/02/09,11:59:15,02,06,1, 11.9,1,1, 3.694, 10487.570, 398.373, 52847.976 25/02/09,11:59:15,03,06,1, 11.9,1,1, 3.694, 10487.570, 398.366, 52848.017 25/02/09,11:59:15,04,06,1, 11.9,1,1, 3.694, 10487.555, 398.356, 52847.978 25/02/09,11:59:15,05,06,1, 11.9,1,1, 3.694, 10487.573, 398.351, 52848.029 25/02/09,11:59:15,06,06,1, 11.9,1,1, 3.694, 10487.555, 398.362, 52847.994 25/02/09,11:59:15,07,06,1, 11.9,1,1, 3.694, 10487.558, 398.372, 52848.001 25/02/09,11:59:15,08,06,1, 11.9,1,1, 3.694, 10487.557, 398.368, 52848.047 25/02/09,11:59:15,09,06,1, 11.9,1,1, 3.694, 10487.557, 398.343, 52848.041 25/02/09,11:59:15,10,06,1, 11.9,1,1, 3.694, 10487.544, 398.339, 52848.021 25/02/09,11:59:15,11,06,1, 11.9,1,1, 3.694, 10487.556, 398.351, 52848.005 25/02/09,11:59:15,12,06,1, 11.9,1,1, 3.694, 10487.559, 398.316, 52848.018 25/02/09,11:59:15,13,06,1, 11.9,1,1, 3.694, 10487.564, 398.310, 52848.026 25/02/09,11:59:15,14,06,1, 11.9,1,1, 3.694, 10487.559, 398.308, 52848.029 25/02/09,11:59:15,15,06,1, 11.9,1,1, 3.694, 10487.564, 398.329, 52848.022 25/02/09,11:59:15,16,06,1, 11.9,1,1, 3.694, 10487.542, 398.314, 52848.039 25/02/09,11:59:15,17,06,1, 11.9,1,1, 3.694, 10487.573, 398.322, 52847.923 25/02/09,11:59:15,18,06,1, 11.9,1,1, 3.694, 10487.527, 398.312, 52847.925 25/02/09,11:59:15,19,06,1, 11.9,1,1, 3.694, 10487.545, 398.302, 52847.971 25/02/09,11:59:16,00,05,1, 12.0,1,1, 3.700, 10487.540, 398.302, 52847.971 25/02/09,11:59:16,01,05,1, 12.0,1,1, 3.700, 10487.512, 398.290, 52847.990 25/02/09,11:59:16,02,05,1, 12.0,1,1, 3.700, 10487.553, 398.283, 52847.927 25/02/09,11:59:16,03,05,1, 12.0,1,1, 3.700, 10487.488, 398.286, 52848.064 25/02/09,11:59:16,04,05,1, 12.0,1,1, 3.700, 10487.502, 398.308, 52848.050 25/02/09,11:59:16,05,05,1, 12.0,1,1, 3.700, 10487.543, 398.274, 52848.039 25/02/09,11:59:16,06,05,1, 12.0,1,1, 3.700, 10487.509, 398.313, 52848.023 25/02/09,11:59:16,07,05,1, 12.0,1,1, 3.700, 10487.518, 398.274, 52847.998 25/02/09,11:59:16,08,05,1, 12.0,1,1, 3.700, 10487.522, 398.278, 52848.027 25/02/09,11:59:16,09,05,1, 12.0,1,1, 3.700, 10487.479, 398.283, 52848.228 25/02/09,11:59:16,10,05,1, 12.0,1,1, 3.700, 10487.501, 398.260, 52847.989 25/02/09,11:59:16,11,05,1, 12.0,1,1, 3.700, 10487.516, 398.288, 52847.954 25/02/09,11:59:16,12,05,1, 12.0,1,1, 3.700, 10487.511, 398.249, 52847.984 25/02/09,11:59:16,13,05,1, 12.0,1,1, 3.700, 10487.499, 398.243, 52847.985 25/02/09,11:59:16,14,05,1, 12.0,1,1, 3.700, 10487.483, 398.272, 52848.031 25/02/09,11:59:16,15,05,1, 12.0,1,1, 3.700, 10487.501, 398.255, 52848.060 25/02/09,11:59:16,16,05,1, 12.0,1,1, 3.700, 10487.474, 398.242, 52848.067 25/02/09,11:59:16,17,05,1, 12.0,1,1, 3.700, 10487.506, 398.229, 52848.046 25/02/09,11:59:16,18,05,1, 12.0,1,1, 3.700, 10487.488, 398.243, 52848.067 25/02/09,11:59:16,19,05,1, 12.0,1,1, 3.700, 10487.491, 398.223, 52848.023 25/02/09,11:59:17,00,06,1, 11.9,1,1, 3.694, 10487.490, 398.223, 52848.023 25/02/09,11:59:17,01,06,1, 11.9,1,1, 3.694, 10487.485, 398.219, 52848.017 25/02/09,11:59:17,02,06,1, 11.9,1,1, 3.694, 10487.478, 398.211, 52848.068 25/02/09,11:59:17,03,06,1, 11.9,1,1, 3.694, 10487.484, 398.186, 52848.074 25/02/09,11:59:17,04,06,1, 11.9,1,1, 3.694, 10487.475, 398.197, 52848.024 25/02/09,11:59:17,05,06,1, 11.9,1,1, 3.694, 10487.466, 398.197, 52847.962 25/02/09,11:59:17,06,06,1, 11.9,1,1, 3.694, 10487.463, 398.183, 52848.059 25/02/09,11:59:17,07,06,1, 11.9,1,1, 3.694, 10487.470, 398.162, 52848.021 25/02/09,11:59:17,08,06,1, 11.9,1,1, 3.694, 10487.456, 398.201, 52848.071 25/02/09,11:59:17,09,06,1, 11.9,1,1, 3.694, 10487.450, 398.190, 52848.063 25/02/09,11:59:17,10,06,1, 11.9,1,1, 3.694, 10487.457, 398.188, 52848.070 25/02/09,11:59:17,11,06,1, 11.9,1,1, 3.694, 10487.425, 398.181, 52848.039 25/02/09,11:59:17,12,06,1, 11.9,1,1, 3.694, 10487.452, 398.168, 52848.038 25/02/09,11:59:17,13,06,1, 11.9,1,1, 3.694, 10487.454, 398.143, 52848.010 25/02/09,11:59:17,14,06,1, 11.9,1,1, 3.694, 10487.460, 398.151, 52848.048 25/02/09,11:59:17,15,06,1, 11.9,1,1, 3.694, 10487.423, 398.148, 52847.991 25/02/09,11:59:17,16,06,1, 11.9,1,1, 3.694, 10487.442, 398.135, 52847.945 25/02/09,11:59:17,17,06,1, 11.9,1,1, 3.694, 10487.430, 398.144, 52847.995 25/02/09,11:59:17,18,06,1, 11.9,1,1, 3.694, 10487.402, 398.112, 52847.913 25/02/09,11:59:17,19,06,1, 11.9,1,1, 3.694, 10487.393, 398.111, 52847.972 25/02/09,11:59:18,00,05,1, 11.9,1,1, 3.697, 10487.390, 398.111, 52847.972 25/02/09,11:59:18,01,05,1, 11.9,1,1, 3.697, 10487.418, 398.125, 52847.981 25/02/09,11:59:18,02,05,1, 11.9,1,1, 3.697, 10487.429, 398.140, 52848.064 25/02/09,11:59:18,03,05,1, 11.9,1,1, 3.697, 10487.420, 398.117, 52848.056 25/02/09,11:59:18,04,05,1, 11.9,1,1, 3.697, 10487.401, 398.101, 52848.004 25/02/09,11:59:18,05,05,1, 11.9,1,1, 3.697, 10487.407, 398.115, 52848.037 25/02/09,11:59:18,06,05,1, 11.9,1,1, 3.697, 10487.410, 398.131, 52848.005 25/02/09,11:59:18,07,05,1, 11.9,1,1, 3.697, 10487.397, 398.115, 52848.020 25/02/09,11:59:18,08,05,1, 11.9,1,1, 3.697, 10487.404, 398.080, 52848.033 25/02/09,11:59:18,09,05,1, 11.9,1,1, 3.697, 10487.411, 398.072, 52848.010 25/02/09,11:59:18,10,05,1, 11.9,1,1, 3.697, 10487.400, 398.092, 52848.011 25/02/09,11:59:18,11,05,1, 11.9,1,1, 3.697, 10487.404, 398.086, 52848.040 25/02/09,11:59:18,12,05,1, 11.9,1,1, 3.697, 10487.387, 398.069, 52848.075 25/02/09,11:59:18,13,05,1, 11.9,1,1, 3.697, 10487.383, 398.078, 52848.042 25/02/09,11:59:18,14,05,1, 11.9,1,1, 3.697, 10487.375, 398.084, 52848.060 25/02/09,11:59:18,15,05,1, 11.9,1,1, 3.697, 10487.385, 398.082, 52848.103 25/02/09,11:59:18,16,05,1, 11.9,1,1, 3.697, 10487.383, 398.058, 52848.109 25/02/09,11:59:18,17,05,1, 11.9,1,1, 3.697, 10487.383, 398.063, 52848.080 25/02/09,11:59:18,18,05,1, 11.9,1,1, 3.697, 10487.380, 398.056, 52848.088 25/02/09,11:59:18,19,05,1, 11.9,1,1, 3.697, 10487.359, 398.055, 52848.078 25/02/09,11:59:19,00,05,1, 12.0,1,1, 3.694, 10487.356, 398.055, 52848.078 25/02/09,11:59:19,01,05,1, 12.0,1,1, 3.694, 10487.366, 398.050, 52848.073 25/02/09,11:59:19,02,05,1, 12.0,1,1, 3.694, 10487.362, 398.070, 52848.103 25/02/09,11:59:19,03,05,1, 12.0,1,1, 3.694, 10487.384, 398.051, 52848.090 25/02/09,11:59:19,04,05,1, 12.0,1,1, 3.694, 10487.374, 398.039, 52848.052 25/02/09,11:59:19,05,05,1, 12.0,1,1, 3.694, 10487.358, 398.037, 52848.031 25/02/09,11:59:19,06,05,1, 12.0,1,1, 3.694, 10487.345, 398.028, 52848.067 25/02/09,11:59:19,07,05,1, 12.0,1,1, 3.694, 10487.355, 398.054, 52848.103 25/02/09,11:59:19,08,05,1, 12.0,1,1, 3.694, 10487.345, 398.013, 52848.039 25/02/09,11:59:19,09,05,1, 12.0,1,1, 3.694, 10487.324, 398.068, 52848.193 25/02/09,11:59:19,10,05,1, 12.0,1,1, 3.694, 10487.329, 398.037, 52848.119 25/02/09,11:59:19,11,05,1, 12.0,1,1, 3.694, 10487.301, 398.043, 52848.114 25/02/09,11:59:19,12,05,1, 12.0,1,1, 3.694, 10487.348, 398.032, 52848.062 25/02/09,11:59:19,13,05,1, 12.0,1,1, 3.694, 10487.333, 398.023, 52848.048 25/02/09,11:59:19,14,05,1, 12.0,1,1, 3.694, 10487.331, 398.038, 52848.041 25/02/09,11:59:19,15,05,1, 12.0,1,1, 3.694, 10487.322, 398.035, 52848.061 25/02/09,11:59:19,16,05,1, 12.0,1,1, 3.694, 10487.335, 398.018, 52848.052 25/02/09,11:59:19,17,05,1, 12.0,1,1, 3.694, 10487.345, 398.015, 52848.049 25/02/09,11:59:19,18,05,1, 12.0,1,1, 3.694, 10487.335, 398.001, 52848.084 25/02/09,11:59:19,19,05,1, 12.0,1,1, 3.694, 10487.330, 398.007, 52848.031 25/02/09,11:59:20,00,06,1, 11.9,1,1, 3.694, 10487.323, 398.007, 52848.031 25/02/09,11:59:20,01,06,1, 11.9,1,1, 3.694, 10487.316, 397.980, 52848.055 25/02/09,11:59:20,02,06,1, 11.9,1,1, 3.694, 10487.336, 397.993, 52848.067 25/02/09,11:59:20,03,06,1, 11.9,1,1, 3.694, 10487.313, 397.982, 52848.032 25/02/09,11:59:20,04,06,1, 11.9,1,1, 3.694, 10487.328, 397.973, 52848.075 25/02/09,11:59:20,05,06,1, 11.9,1,1, 3.694, 10487.317, 397.988, 52848.042 25/02/09,11:59:20,06,06,1, 11.9,1,1, 3.694, 10487.321, 397.987, 52848.061 25/02/09,11:59:20,07,06,1, 11.9,1,1, 3.694, 10487.319, 397.985, 52848.054 25/02/09,11:59:20,08,06,1, 11.9,1,1, 3.694, 10487.308, 397.978, 52848.033 25/02/09,11:59:20,09,06,1, 11.9,1,1, 3.694, 10487.299, 397.983, 52848.011 25/02/09,11:59:20,10,06,1, 11.9,1,1, 3.694, 10487.302, 397.979, 52848.007 25/02/09,11:59:20,11,06,1, 11.9,1,1, 3.694, 10487.294, 397.990, 52848.056 25/02/09,11:59:20,12,06,1, 11.9,1,1, 3.694, 10487.312, 397.978, 52848.073 25/02/09,11:59:20,13,06,1, 11.9,1,1, 3.694, 10487.312, 397.970, 52848.084 25/02/09,11:59:20,14,06,1, 11.9,1,1, 3.694, 10487.313, 397.970, 52848.022 25/02/09,11:59:20,15,06,1, 11.9,1,1, 3.694, 10487.311, 397.965, 52848.067 25/02/09,11:59:20,16,06,1, 11.9,1,1, 3.694, 10487.306, 397.956, 52848.062 25/02/09,11:59:20,17,06,1, 11.9,1,1, 3.694, 10487.281, 397.962, 52848.093 25/02/09,11:59:20,18,06,1, 11.9,1,1, 3.694, 10487.285, 397.976, 52848.068 25/02/09,11:59:20,19,06,1, 11.9,1,1, 3.694, 10487.278, 397.944, 52848.018 25/02/09,11:59:21,00,07,1, 11.9,1,1, 3.697, 10487.273, 397.944, 52848.018 25/02/09,11:59:21,01,07,1, 11.9,1,1, 3.697, 10487.272, 397.954, 52848.096 25/02/09,11:59:21,02,07,1, 11.9,1,1, 3.697, 10487.278, 397.941, 52847.999 25/02/09,11:59:21,03,07,1, 11.9,1,1, 3.697, 10487.257, 397.960, 52848.022 25/02/09,11:59:21,04,07,1, 11.9,1,1, 3.697, 10487.276, 397.943, 52848.113 25/02/09,11:59:21,05,07,1, 11.9,1,1, 3.697, 10487.241, 397.958, 52848.000 25/02/09,11:59:21,06,07,1, 11.9,1,1, 3.697, 10487.268, 397.968, 52848.082 25/02/09,11:59:21,07,07,1, 11.9,1,1, 3.697, 10487.266, 397.946, 52848.029 25/02/09,11:59:21,08,07,1, 11.9,1,1, 3.697, 10487.268, 397.930, 52848.060 25/02/09,11:59:21,09,07,1, 11.9,1,1, 3.697, 10487.286, 397.936, 52848.091 25/02/09,11:59:21,10,07,1, 11.9,1,1, 3.697, 10487.278, 397.943, 52848.096 25/02/09,11:59:21,11,07,1, 11.9,1,1, 3.697, 10487.267, 397.938, 52848.147 25/02/09,11:59:21,12,07,1, 11.9,1,1, 3.697, 10487.246, 397.917, 52848.125 25/02/09,11:59:21,13,07,1, 11.9,1,1, 3.697, 10487.244, 397.943, 52848.096 25/02/09,11:59:21,14,07,1, 11.9,1,1, 3.697, 10487.265, 397.927, 52848.082 25/02/09,11:59:21,15,07,1, 11.9,1,1, 3.697, 10487.229, 397.918, 52848.048 25/02/09,11:59:21,16,07,1, 11.9,1,1, 3.697, 10487.250, 397.919, 52848.031 25/02/09,11:59:21,17,07,1, 11.9,1,1, 3.697, 10487.241, 397.920, 52848.054 25/02/09,11:59:21,18,07,1, 11.9,1,1, 3.697, 10487.240, 397.943, 52848.089 25/02/09,11:59:21,19,07,1, 11.9,1,1, 3.697, 10487.226, 397.918, 52848.112 25/02/09,11:59:22,00,08,1, 12.0,1,1, 3.694, 10487.223, 397.918, 52848.112 25/02/09,11:59:22,01,08,1, 12.0,1,1, 3.694, 10487.213, 397.917, 52848.147 25/02/09,11:59:22,02,08,1, 12.0,1,1, 3.694, 10487.221, 397.896, 52848.199 25/02/09,11:59:22,03,08,1, 12.0,1,1, 3.694, 10487.181, 397.919, 52848.180 25/02/09,11:59:22,04,08,1, 12.0,1,1, 3.694, 10487.199, 397.916, 52848.121 25/02/09,11:59:22,05,08,1, 12.0,1,1, 3.694, 10487.199, 397.919, 52848.169 25/02/09,11:59:22,06,08,1, 12.0,1,1, 3.694, 10487.205, 397.929, 52848.151 25/02/09,11:59:22,07,08,1, 12.0,1,1, 3.694, 10487.190, 397.870, 52848.044 25/02/09,11:59:22,08,08,1, 12.0,1,1, 3.694, 10487.183, 397.886, 52848.026 25/02/09,11:59:22,09,08,1, 12.0,1,1, 3.694, 10487.168, 397.907, 52848.044 25/02/09,11:59:22,10,08,1, 12.0,1,1, 3.694, 10487.171, 397.909, 52848.040 25/02/09,11:59:22,11,08,1, 12.0,1,1, 3.694, 10487.169, 397.888, 52848.026 25/02/09,11:59:22,12,08,1, 12.0,1,1, 3.694, 10487.147, 397.934, 52848.109 25/02/09,11:59:22,13,08,1, 12.0,1,1, 3.694, 10487.158, 397.905, 52848.162 25/02/09,11:59:22,14,08,1, 12.0,1,1, 3.694, 10487.167, 397.894, 52848.095 25/02/09,11:59:22,15,08,1, 12.0,1,1, 3.694, 10487.138, 397.897, 52848.071 25/02/09,11:59:22,16,08,1, 12.0,1,1, 3.694, 10487.152, 397.891, 52848.101 25/02/09,11:59:22,17,08,1, 12.0,1,1, 3.694, 10487.107, 397.883, 52848.148 25/02/09,11:59:22,18,08,1, 12.0,1,1, 3.694, 10487.131, 397.901, 52848.090 25/02/09,11:59:22,19,08,1, 12.0,1,1, 3.694, 10487.094, 397.879, 52848.148 25/02/09,11:59:23,00,06,1, 12.0,1,1, 3.694, 10487.089, 397.879, 52848.148 25/02/09,11:59:23,01,06,1, 12.0,1,1, 3.694, 10487.118, 397.891, 52848.055 25/02/09,11:59:23,02,06,1, 12.0,1,1, 3.694, 10487.103, 397.886, 52848.142 25/02/09,11:59:23,03,06,1, 12.0,1,1, 3.694, 10487.097, 397.894, 52848.097 25/02/09,11:59:23,04,06,1, 12.0,1,1, 3.694, 10487.090, 397.875, 52848.103 25/02/09,11:59:23,05,06,1, 12.0,1,1, 3.694, 10487.082, 397.856, 52848.125 25/02/09,11:59:23,06,06,1, 12.0,1,1, 3.694, 10487.107, 397.889, 52848.125 25/02/09,11:59:23,07,06,1, 12.0,1,1, 3.694, 10487.086, 397.871, 52848.097 25/02/09,11:59:23,08,06,1, 12.0,1,1, 3.694, 10487.069, 397.884, 52848.144 25/02/09,11:59:23,09,06,1, 12.0,1,1, 3.694, 10487.080, 397.868, 52848.150 25/02/09,11:59:23,10,06,1, 12.0,1,1, 3.694, 10487.061, 397.879, 52848.129 25/02/09,11:59:23,11,06,1, 12.0,1,1, 3.694, 10487.069, 397.880, 52848.209 25/02/09,11:59:23,12,06,1, 12.0,1,1, 3.694, 10487.078, 397.863, 52848.196 25/02/09,11:59:23,13,06,1, 12.0,1,1, 3.694, 10487.064, 397.867, 52848.167 25/02/09,11:59:23,14,06,1, 12.0,1,1, 3.694, 10487.066, 397.847, 52848.118 25/02/09,11:59:23,15,06,1, 12.0,1,1, 3.694, 10487.049, 397.829, 52848.107 25/02/09,11:59:23,16,06,1, 12.0,1,1, 3.694, 10487.051, 397.855, 52848.176 25/02/09,11:59:23,17,06,1, 12.0,1,1, 3.694, 10487.078, 397.824, 52848.076 25/02/09,11:59:23,18,06,1, 12.0,1,1, 3.694, 10487.033, 397.856, 52848.166 25/02/09,11:59:23,19,06,1, 12.0,1,1, 3.694, 10487.021, 397.847, 52848.101 25/02/09,11:59:24,00,07,1, 11.9,1,1, 3.692, 10487.014, 397.847, 52848.101 25/02/09,11:59:24,01,07,1, 11.9,1,1, 3.692, 10487.004, 397.838, 52848.112 25/02/09,11:59:24,02,07,1, 11.9,1,1, 3.692, 10486.986, 397.870, 52848.159 25/02/09,11:59:24,03,07,1, 11.9,1,1, 3.692, 10487.001, 397.845, 52848.130 25/02/09,11:59:24,04,07,1, 11.9,1,1, 3.692, 10486.996, 397.848, 52848.180 25/02/09,11:59:24,05,07,1, 11.9,1,1, 3.692, 10486.990, 397.859, 52848.165 25/02/09,11:59:24,06,07,1, 11.9,1,1, 3.692, 10486.955, 397.806, 52848.203 25/02/09,11:59:24,07,07,1, 11.9,1,1, 3.692, 10486.956, 397.849, 52848.164 25/02/09,11:59:24,08,07,1, 11.9,1,1, 3.692, 10486.980, 397.823, 52848.054 25/02/09,11:59:24,09,07,1, 11.9,1,1, 3.692, 10486.979, 397.842, 52848.151 25/02/09,11:59:24,10,07,1, 11.9,1,1, 3.692, 10486.953, 397.828, 52848.134 25/02/09,11:59:24,11,07,1, 11.9,1,1, 3.692, 10486.951, 397.829, 52848.201 25/02/09,11:59:24,12,07,1, 11.9,1,1, 3.692, 10486.954, 397.811, 52848.198 25/02/09,11:59:24,13,07,1, 11.9,1,1, 3.692, 10486.924, 397.821, 52848.144 25/02/09,11:59:24,14,07,1, 11.9,1,1, 3.692, 10486.956, 397.833, 52848.189 25/02/09,11:59:24,15,07,1, 11.9,1,1, 3.692, 10486.915, 397.804, 52848.179 25/02/09,11:59:24,16,07,1, 11.9,1,1, 3.692, 10486.898, 397.821, 52848.171 25/02/09,11:59:24,17,07,1, 11.9,1,1, 3.692, 10486.926, 397.823, 52848.219 25/02/09,11:59:24,18,07,1, 11.9,1,1, 3.692, 10486.912, 397.816, 52848.171 25/02/09,11:59:24,19,07,1, 11.9,1,1, 3.692, 10486.888, 397.807, 52848.227 25/02/09,11:59:25,00,07,1, 11.9,1,1, 3.701, 10486.881, 397.807, 52848.227 25/02/09,11:59:25,01,07,1, 11.9,1,1, 3.701, 10486.882, 397.828, 52848.225 25/02/09,11:59:25,02,07,1, 11.9,1,1, 3.701, 10486.895, 397.823, 52848.176 25/02/09,11:59:25,03,07,1, 11.9,1,1, 3.701, 10486.893, 397.824, 52848.141 25/02/09,11:59:25,04,07,1, 11.9,1,1, 3.701, 10486.881, 397.803, 52848.101 25/02/09,11:59:25,05,07,1, 11.9,1,1, 3.701, 10486.876, 397.804, 52848.199 25/02/09,11:59:25,06,07,1, 11.9,1,1, 3.701, 10486.875, 397.800, 52848.134 25/02/09,11:59:25,07,07,1, 11.9,1,1, 3.701, 10486.830, 397.811, 52848.142 25/02/09,11:59:25,08,07,1, 11.9,1,1, 3.701, 10486.845, 397.801, 52848.139 25/02/09,11:59:25,09,07,1, 11.9,1,1, 3.701, 10486.845, 397.791, 52848.136 25/02/09,11:59:25,10,07,1, 11.9,1,1, 3.701, 10486.844, 397.806, 52848.218 25/02/09,11:59:25,11,07,1, 11.9,1,1, 3.701, 10486.850, 397.799, 52848.206 25/02/09,11:59:25,12,07,1, 11.9,1,1, 3.701, 10486.820, 397.772, 52848.178 25/02/09,11:59:25,13,07,1, 11.9,1,1, 3.701, 10486.797, 397.797, 52848.220 25/02/09,11:59:25,14,07,1, 11.9,1,1, 3.701, 10486.810, 397.792, 52848.198 25/02/09,11:59:25,15,07,1, 11.9,1,1, 3.701, 10486.800, 397.781, 52848.153 25/02/09,11:59:25,16,07,1, 11.9,1,1, 3.701, 10486.807, 397.767, 52848.163 25/02/09,11:59:25,17,07,1, 11.9,1,1, 3.701, 10486.789, 397.779, 52848.150 25/02/09,11:59:25,18,07,1, 11.9,1,1, 3.701, 10486.772, 397.757, 52848.192 25/02/09,11:59:25,19,07,1, 11.9,1,1, 3.701, 10486.789, 397.782, 52848.180 25/02/09,11:59:26,00,08,1, 11.9,1,1, 3.695, 10486.789, 397.782, 52848.180 25/02/09,11:59:26,01,08,1, 11.9,1,1, 3.695, 10486.793, 397.758, 52848.208 25/02/09,11:59:26,02,08,1, 11.9,1,1, 3.695, 10486.770, 397.774, 52848.205 25/02/09,11:59:26,03,08,1, 11.9,1,1, 3.695, 10486.772, 397.759, 52848.263 25/02/09,11:59:26,04,08,1, 11.9,1,1, 3.695, 10486.762, 397.745, 52848.209 25/02/09,11:59:26,05,08,1, 11.9,1,1, 3.695, 10486.745, 397.761, 52848.259 25/02/09,11:59:26,06,08,1, 11.9,1,1, 3.695, 10486.744, 397.764, 52848.248 25/02/09,11:59:26,07,08,1, 11.9,1,1, 3.695, 10486.704, 397.756, 52848.207 25/02/09,11:59:26,08,08,1, 11.9,1,1, 3.695, 10486.716, 397.734, 52848.220 25/02/09,11:59:26,09,08,1, 11.9,1,1, 3.695, 10486.721, 397.742, 52848.190 25/02/09,11:59:26,10,08,1, 11.9,1,1, 3.695, 10486.683, 397.721, 52848.182 25/02/09,11:59:26,11,08,1, 11.9,1,1, 3.695, 10486.712, 397.728, 52848.177 25/02/09,11:59:26,12,08,1, 11.9,1,1, 3.695, 10486.703, 397.716, 52848.195 25/02/09,11:59:26,13,08,1, 11.9,1,1, 3.695, 10486.695, 397.744, 52848.201 25/02/09,11:59:26,14,08,1, 11.9,1,1, 3.695, 10486.696, 397.735, 52848.235 25/02/09,11:59:26,15,08,1, 11.9,1,1, 3.695, 10486.666, 397.718, 52848.208 25/02/09,11:59:26,16,08,1, 11.9,1,1, 3.695, 10486.635, 397.729, 52848.237 25/02/09,11:59:26,17,08,1, 11.9,1,1, 3.695, 10486.656, 397.723, 52848.236 25/02/09,11:59:26,18,08,1, 11.9,1,1, 3.695, 10486.638, 397.708, 52848.254 25/02/09,11:59:26,19,08,1, 11.9,1,1, 3.695, 10486.642, 397.725, 52848.231 25/02/09,11:59:27,00,07,1, 11.9,1,1, 3.696, 10486.639, 397.725, 52848.231 25/02/09,11:59:27,01,07,1, 11.9,1,1, 3.696, 10486.627, 397.696, 52848.233 25/02/09,11:59:27,02,07,1, 11.9,1,1, 3.696, 10486.594, 397.698, 52848.189 25/02/09,11:59:27,03,07,1, 11.9,1,1, 3.696, 10486.621, 397.718, 52848.194 25/02/09,11:59:27,04,07,1, 11.9,1,1, 3.696, 10486.594, 397.710, 52848.203 25/02/09,11:59:27,05,07,1, 11.9,1,1, 3.696, 10486.583, 397.702, 52848.200 25/02/09,11:59:27,06,07,1, 11.9,1,1, 3.696, 10486.589, 397.711, 52848.218 25/02/09,11:59:27,07,07,1, 11.9,1,1, 3.696, 10486.602, 397.725, 52848.240 25/02/09,11:59:27,08,07,1, 11.9,1,1, 3.696, 10486.577, 397.712, 52848.221 25/02/09,11:59:27,09,07,1, 11.9,1,1, 3.696, 10486.570, 397.717, 52848.256 25/02/09,11:59:27,10,07,1, 11.9,1,1, 3.696, 10486.561, 397.709, 52848.258 25/02/09,11:59:27,11,07,1, 11.9,1,1, 3.696, 10486.554, 397.711, 52848.285 25/02/09,11:59:27,12,07,1, 11.9,1,1, 3.696, 10486.545, 397.695, 52848.278 25/02/09,11:59:27,13,07,1, 11.9,1,1, 3.696, 10486.525, 397.693, 52848.252 25/02/09,11:59:27,14,07,1, 11.9,1,1, 3.696, 10486.545, 397.685, 52848.104 25/02/09,11:59:27,15,07,1, 11.9,1,1, 3.696, 10486.551, 397.694, 52848.274 25/02/09,11:59:27,16,07,1, 11.9,1,1, 3.696, 10486.538, 397.678, 52848.213 25/02/09,11:59:27,17,07,1, 11.9,1,1, 3.696, 10486.524, 397.687, 52848.215 25/02/09,11:59:27,18,07,1, 11.9,1,1, 3.696, 10486.512, 397.709, 52848.236 25/02/09,11:59:27,19,07,1, 11.9,1,1, 3.696, 10486.491, 397.694, 52848.254 25/02/09,11:59:28,00,07,1, 11.9,1,1, 3.697, 10486.488, 397.694, 52848.254 25/02/09,11:59:28,01,07,1, 11.9,1,1, 3.697, 10486.462, 397.679, 52848.270 25/02/09,11:59:28,02,07,1, 11.9,1,1, 3.697, 10486.451, 397.689, 52848.253 25/02/09,11:59:28,03,07,1, 11.9,1,1, 3.697, 10486.463, 397.686, 52848.273 25/02/09,11:59:28,04,07,1, 11.9,1,1, 3.697, 10486.448, 397.668, 52848.237 25/02/09,11:59:28,05,07,1, 11.9,1,1, 3.697, 10486.451, 397.670, 52848.261 25/02/09,11:59:28,06,07,1, 11.9,1,1, 3.697, 10486.450, 397.682, 52848.322 25/02/09,11:59:28,07,07,1, 11.9,1,1, 3.697, 10486.424, 397.672, 52848.327 25/02/09,11:59:28,08,07,1, 11.9,1,1, 3.697, 10486.419, 397.659, 52848.288 25/02/09,11:59:28,09,07,1, 11.9,1,1, 3.697, 10486.403, 397.671, 52848.193 25/02/09,11:59:28,10,07,1, 11.9,1,1, 3.697, 10486.419, 397.660, 52848.195 25/02/09,11:59:28,11,07,1, 11.9,1,1, 3.697, 10486.415, 397.684, 52848.196 25/02/09,11:59:28,12,07,1, 11.9,1,1, 3.697, 10486.405, 397.686, 52848.239 25/02/09,11:59:28,13,07,1, 11.9,1,1, 3.697, 10486.387, 397.649, 52848.199 25/02/09,11:59:28,14,07,1, 11.9,1,1, 3.697, 10486.360, 397.670, 52848.313 25/02/09,11:59:28,15,07,1, 11.9,1,1, 3.697, 10486.368, 397.672, 52848.267 25/02/09,11:59:28,16,07,1, 11.9,1,1, 3.697, 10486.394, 397.680, 52848.240 25/02/09,11:59:28,17,07,1, 11.9,1,1, 3.697, 10486.399, 397.656, 52848.231 25/02/09,11:59:28,18,07,1, 11.9,1,1, 3.697, 10486.370, 397.662, 52848.347 25/02/09,11:59:28,19,07,1, 11.9,1,1, 3.697, 10486.335, 397.668, 52848.322 25/02/09,11:59:29,00,08,1, 11.9,1,1, 3.698, 10486.330, 397.668, 52848.322 25/02/09,11:59:29,01,08,1, 11.9,1,1, 3.698, 10486.348, 397.647, 52848.320 25/02/09,11:59:29,02,08,1, 11.9,1,1, 3.698, 10486.340, 397.648, 52848.306 25/02/09,11:59:29,03,08,1, 11.9,1,1, 3.698, 10486.353, 397.635, 52848.216 25/02/09,11:59:29,04,08,1, 11.9,1,1, 3.698, 10486.337, 397.638, 52848.239 25/02/09,11:59:29,05,08,1, 11.9,1,1, 3.698, 10486.342, 397.666, 52848.321 25/02/09,11:59:29,06,08,1, 11.9,1,1, 3.698, 10486.329, 397.611, 52848.226 25/02/09,11:59:29,07,08,1, 11.9,1,1, 3.698, 10486.309, 397.629, 52848.223 25/02/09,11:59:29,08,08,1, 11.9,1,1, 3.698, 10486.302, 397.653, 52848.364 25/02/09,11:59:29,09,08,1, 11.9,1,1, 3.698, 10486.291, 397.613, 52848.359 25/02/09,11:59:29,10,08,1, 11.9,1,1, 3.698, 10486.300, 397.609, 52848.289 25/02/09,11:59:29,11,08,1, 11.9,1,1, 3.698, 10486.264, 397.618, 52848.246 25/02/09,11:59:29,12,08,1, 11.9,1,1, 3.698, 10486.283, 397.609, 52848.239 25/02/09,11:59:29,13,08,1, 11.9,1,1, 3.698, 10486.284, 397.616, 52848.294 25/02/09,11:59:29,14,08,1, 11.9,1,1, 3.698, 10486.276, 397.622, 52848.268 25/02/09,11:59:29,15,08,1, 11.9,1,1, 3.698, 10486.281, 397.637, 52848.352 25/02/09,11:59:29,16,08,1, 11.9,1,1, 3.698, 10486.258, 397.586, 52848.248 25/02/09,11:59:29,17,08,1, 11.9,1,1, 3.698, 10486.236, 397.609, 52848.299 25/02/09,11:59:29,18,08,1, 11.9,1,1, 3.698, 10486.271, 397.585, 52848.247 25/02/09,11:59:29,19,08,1, 11.9,1,1, 3.698, 10486.246, 397.593, 52848.218 25/02/09,11:59:30,00,08,1, 12.0,1,1, 3.699, 10486.238, 397.593, 52848.218 25/02/09,11:59:30,01,08,1, 12.0,1,1, 3.699, 10486.236, 397.617, 52848.276 25/02/09,11:59:30,02,08,1, 12.0,1,1, 3.699, 10486.221, 397.594, 52848.333 25/02/09,11:59:30,03,08,1, 12.0,1,1, 3.699, 10486.248, 397.580, 52848.277 25/02/09,11:59:30,04,08,1, 12.0,1,1, 3.699, 10486.224, 397.579, 52848.243 25/02/09,11:59:30,05,08,1, 12.0,1,1, 3.699, 10486.220, 397.568, 52848.214 25/02/09,11:59:30,06,08,1, 12.0,1,1, 3.699, 10486.214, 397.623, 52848.348 25/02/09,11:59:30,07,08,1, 12.0,1,1, 3.699, 10486.238, 397.612, 52848.348 25/02/09,11:59:30,08,08,1, 12.0,1,1, 3.699, 10486.207, 397.606, 52848.323 25/02/09,11:59:30,09,08,1, 12.0,1,1, 3.699, 10486.220, 397.587, 52848.258 25/02/09,11:59:30,10,08,1, 12.0,1,1, 3.699, 10486.197, 397.598, 52848.303 25/02/09,11:59:30,11,08,1, 12.0,1,1, 3.699, 10486.188, 397.601, 52848.280 25/02/09,11:59:30,12,08,1, 12.0,1,1, 3.699, 10486.216, 397.567, 52848.257 25/02/09,11:59:30,13,08,1, 12.0,1,1, 3.699, 10486.180, 397.608, 52848.326 25/02/09,11:59:30,14,08,1, 12.0,1,1, 3.699, 10486.197, 397.584, 52848.295 25/02/09,11:59:30,15,08,1, 12.0,1,1, 3.699, 10486.183, 397.576, 52848.356 25/02/09,11:59:30,16,08,1, 12.0,1,1, 3.699, 10486.178, 397.578, 52848.330 25/02/09,11:59:30,17,08,1, 12.0,1,1, 3.699, 10486.168, 397.587, 52848.297 25/02/09,11:59:30,18,08,1, 12.0,1,1, 3.699, 10486.212, 397.610, 52848.329 25/02/09,11:59:30,19,08,1, 12.0,1,1, 3.699, 10486.120, 397.575, 52848.141 25/02/09,11:59:31,00,08,1, 12.0,1,1, 3.697, 10486.113, 397.575, 52848.141 25/02/09,11:59:31,01,08,1, 12.0,1,1, 3.697, 10486.173, 397.592, 52848.333 25/02/09,11:59:31,02,08,1, 12.0,1,1, 3.697, 10486.176, 397.585, 52848.325 25/02/09,11:59:31,03,08,1, 12.0,1,1, 3.697, 10486.137, 397.583, 52848.345 25/02/09,11:59:31,04,08,1, 12.0,1,1, 3.697, 10486.169, 397.598, 52848.301 25/02/09,11:59:31,05,08,1, 12.0,1,1, 3.697, 10486.163, 397.577, 52848.298 25/02/09,11:59:31,06,08,1, 12.0,1,1, 3.697, 10486.128, 397.572, 52848.321 25/02/09,11:59:31,07,08,1, 12.0,1,1, 3.697, 10486.150, 397.614, 52848.337 25/02/09,11:59:31,08,08,1, 12.0,1,1, 3.697, 10486.117, 397.589, 52848.313 25/02/09,11:59:31,09,08,1, 12.0,1,1, 3.697, 10486.118, 397.586, 52848.340 25/02/09,11:59:31,10,08,1, 12.0,1,1, 3.697, 10486.146, 397.593, 52848.386 25/02/09,11:59:31,11,08,1, 12.0,1,1, 3.697, 10486.121, 397.590, 52848.384 25/02/09,11:59:31,12,08,1, 12.0,1,1, 3.697, 10486.113, 397.578, 52848.313 25/02/09,11:59:31,13,08,1, 12.0,1,1, 3.697, 10486.133, 397.567, 52848.317 25/02/09,11:59:31,14,08,1, 12.0,1,1, 3.697, 10486.100, 397.583, 52848.356 25/02/09,11:59:31,15,08,1, 12.0,1,1, 3.697, 10486.094, 397.557, 52848.318 25/02/09,11:59:31,16,08,1, 12.0,1,1, 3.697, 10486.099, 397.565, 52848.368 25/02/09,11:59:31,17,08,1, 12.0,1,1, 3.697, 10486.107, 397.567, 52848.348 25/02/09,11:59:31,18,08,1, 12.0,1,1, 3.697, 10486.083, 397.569, 52848.338 25/02/09,11:59:31,19,08,1, 12.0,1,1, 3.697, 10486.113, 397.580, 52848.356 25/02/09,11:59:32,00,08,1, 11.9,1,1, 3.696, 10486.113, 397.580, 52848.356 25/02/09,11:59:32,01,08,1, 11.9,1,1, 3.696, 10486.092, 397.547, 52848.382 25/02/09,11:59:32,02,08,1, 11.9,1,1, 3.696, 10486.061, 397.586, 52848.391 25/02/09,11:59:32,03,08,1, 11.9,1,1, 3.696, 10486.060, 397.566, 52848.413 25/02/09,11:59:32,04,08,1, 11.9,1,1, 3.696, 10486.053, 397.567, 52848.389 25/02/09,11:59:32,05,08,1, 11.9,1,1, 3.696, 10486.056, 397.572, 52848.380 25/02/09,11:59:32,06,08,1, 11.9,1,1, 3.696, 10486.046, 397.534, 52848.340 25/02/09,11:59:32,07,08,1, 11.9,1,1, 3.696, 10486.046, 397.547, 52848.360 25/02/09,11:59:32,08,08,1, 11.9,1,1, 3.696, 10486.038, 397.528, 52848.349 25/02/09,11:59:32,09,08,1, 11.9,1,1, 3.696, 10486.018, 397.530, 52848.357 25/02/09,11:59:32,10,08,1, 11.9,1,1, 3.696, 10486.022, 397.542, 52848.340 25/02/09,11:59:32,11,08,1, 11.9,1,1, 3.696, 10486.035, 397.511, 52848.369 25/02/09,11:59:32,12,08,1, 11.9,1,1, 3.696, 10486.010, 397.544, 52848.351 25/02/09,11:59:32,13,08,1, 11.9,1,1, 3.696, 10486.003, 397.550, 52848.367 25/02/09,11:59:32,14,08,1, 11.9,1,1, 3.696, 10486.000, 397.542, 52848.376 25/02/09,11:59:32,15,08,1, 11.9,1,1, 3.696, 10485.983, 397.522, 52848.317 25/02/09,11:59:32,16,08,1, 11.9,1,1, 3.696, 10485.985, 397.548, 52848.425 25/02/09,11:59:32,17,08,1, 11.9,1,1, 3.696, 10486.001, 397.520, 52848.446 25/02/09,11:59:32,18,08,1, 11.9,1,1, 3.696, 10485.972, 397.510, 52848.303 25/02/09,11:59:32,19,08,1, 11.9,1,1, 3.696, 10485.982, 397.528, 52848.340 25/02/09,11:59:33,00,08,1, 11.9,1,1, 3.694, 10485.979, 397.528, 52848.340 25/02/09,11:59:33,01,08,1, 11.9,1,1, 3.694, 10485.968, 397.492, 52848.366 25/02/09,11:59:33,02,08,1, 11.9,1,1, 3.694, 10485.965, 397.533, 52848.350 25/02/09,11:59:33,03,08,1, 11.9,1,1, 3.694, 10485.950, 397.525, 52848.410 25/02/09,11:59:33,04,08,1, 11.9,1,1, 3.694, 10485.940, 397.500, 52848.367 25/02/09,11:59:33,05,08,1, 11.9,1,1, 3.694, 10485.919, 397.494, 52848.355 25/02/09,11:59:33,06,08,1, 11.9,1,1, 3.694, 10485.934, 397.511, 52848.375 25/02/09,11:59:33,07,08,1, 11.9,1,1, 3.694, 10485.905, 397.519, 52848.344 25/02/09,11:59:33,08,08,1, 11.9,1,1, 3.694, 10485.898, 397.528, 52848.407 25/02/09,11:59:33,09,08,1, 11.9,1,1, 3.694, 10485.912, 397.521, 52848.398 25/02/09,11:59:33,10,08,1, 11.9,1,1, 3.694, 10485.918, 397.505, 52848.427 25/02/09,11:59:33,11,08,1, 11.9,1,1, 3.694, 10485.882, 397.523, 52848.441 25/02/09,11:59:33,12,08,1, 11.9,1,1, 3.694, 10485.909, 397.507, 52848.419 25/02/09,11:59:33,13,08,1, 11.9,1,1, 3.694, 10485.892, 397.498, 52848.373 25/02/09,11:59:33,14,08,1, 11.9,1,1, 3.694, 10485.875, 397.521, 52848.378 25/02/09,11:59:33,15,08,1, 11.9,1,1, 3.694, 10485.892, 397.500, 52848.405 25/02/09,11:59:33,16,08,1, 11.9,1,1, 3.694, 10485.871, 397.510, 52848.396 25/02/09,11:59:33,17,08,1, 11.9,1,1, 3.694, 10485.864, 397.513, 52848.403 25/02/09,11:59:33,18,08,1, 11.9,1,1, 3.694, 10485.873, 397.522, 52848.412 25/02/09,11:59:33,19,08,1, 11.9,1,1, 3.694, 10485.827, 397.516, 52848.389 25/02/09,11:59:34,00,07,1, 11.9,1,1, 3.694, 10485.821, 397.516, 52848.389 25/02/09,11:59:34,01,07,1, 11.9,1,1, 3.694, 10485.817, 397.516, 52848.418 25/02/09,11:59:34,02,07,1, 11.9,1,1, 3.694, 10485.824, 397.513, 52848.436 25/02/09,11:59:34,03,07,1, 11.9,1,1, 3.694, 10485.815, 397.503, 52848.469 25/02/09,11:59:34,04,07,1, 11.9,1,1, 3.694, 10485.790, 397.512, 52848.411 25/02/09,11:59:34,05,07,1, 11.9,1,1, 3.694, 10485.766, 397.506, 52848.397 25/02/09,11:59:34,06,07,1, 11.9,1,1, 3.694, 10485.789, 397.530, 52848.419 25/02/09,11:59:34,07,07,1, 11.9,1,1, 3.694, 10485.778, 397.508, 52848.393 25/02/09,11:59:34,08,07,1, 11.9,1,1, 3.694, 10485.783, 397.499, 52848.426 25/02/09,11:59:34,09,07,1, 11.9,1,1, 3.694, 10485.772, 397.507, 52848.403 25/02/09,11:59:34,10,07,1, 11.9,1,1, 3.694, 10485.764, 397.518, 52848.400 25/02/09,11:59:34,11,07,1, 11.9,1,1, 3.694, 10485.751, 397.497, 52848.395 25/02/09,11:59:34,12,07,1, 11.9,1,1, 3.694, 10485.749, 397.505, 52848.442 25/02/09,11:59:34,13,07,1, 11.9,1,1, 3.694, 10485.739, 397.491, 52848.432 25/02/09,11:59:34,14,07,1, 11.9,1,1, 3.694, 10485.748, 397.490, 52848.427 25/02/09,11:59:34,15,07,1, 11.9,1,1, 3.694, 10485.720, 397.495, 52848.436 25/02/09,11:59:34,16,07,1, 11.9,1,1, 3.694, 10485.706, 397.515, 52848.462 25/02/09,11:59:34,17,07,1, 11.9,1,1, 3.694, 10485.702, 397.503, 52848.479 25/02/09,11:59:34,18,07,1, 11.9,1,1, 3.694, 10485.701, 397.500, 52848.488 25/02/09,11:59:34,19,07,1, 11.9,1,1, 3.694, 10485.688, 397.513, 52848.462 25/02/09,11:59:35,00,07,1, 11.9,1,1, 3.694, 10485.687, 397.513, 52848.462 25/02/09,11:59:35,01,07,1, 11.9,1,1, 3.694, 10485.682, 397.516, 52848.447 25/02/09,11:59:35,02,07,1, 11.9,1,1, 3.694, 10485.654, 397.498, 52848.426 25/02/09,11:59:35,03,07,1, 11.9,1,1, 3.694, 10485.660, 397.495, 52848.456 25/02/09,11:59:35,04,07,1, 11.9,1,1, 3.694, 10485.652, 397.485, 52848.507 25/02/09,11:59:35,05,07,1, 11.9,1,1, 3.694, 10485.640, 397.499, 52848.483 25/02/09,11:59:35,06,07,1, 11.9,1,1, 3.694, 10485.630, 397.508, 52848.407 25/02/09,11:59:35,07,07,1, 11.9,1,1, 3.694, 10485.607, 397.520, 52848.404 25/02/09,11:59:35,08,07,1, 11.9,1,1, 3.694, 10485.633, 397.498, 52848.472 25/02/09,11:59:35,09,07,1, 11.9,1,1, 3.694, 10485.584, 397.506, 52848.451 25/02/09,11:59:35,10,07,1, 11.9,1,1, 3.694, 10485.593, 397.504, 52848.501 25/02/09,11:59:35,11,07,1, 11.9,1,1, 3.694, 10485.592, 397.525, 52848.510 25/02/09,11:59:35,12,07,1, 11.9,1,1, 3.694, 10485.587, 397.527, 52848.520 25/02/09,11:59:35,13,07,1, 11.9,1,1, 3.694, 10485.563, 397.511, 52848.475 25/02/09,11:59:35,14,07,1, 11.9,1,1, 3.694, 10485.547, 397.507, 52848.431 25/02/09,11:59:35,15,07,1, 11.9,1,1, 3.694, 10485.552, 397.512, 52848.437 25/02/09,11:59:35,16,07,1, 11.9,1,1, 3.694, 10485.546, 397.534, 52848.420 25/02/09,11:59:35,17,07,1, 11.9,1,1, 3.694, 10485.523, 397.512, 52848.447 25/02/09,11:59:35,18,07,1, 11.9,1,1, 3.694, 10485.527, 397.515, 52848.471 25/02/09,11:59:35,19,07,1, 11.9,1,1, 3.694, 10485.518, 397.517, 52848.459 25/02/09,11:59:36,00,08,1, 11.9,1,1, 3.701, 10485.512, 397.517, 52848.459 25/02/09,11:59:36,01,08,1, 11.9,1,1, 3.701, 10485.487, 397.507, 52848.442 25/02/09,11:59:36,02,08,1, 11.9,1,1, 3.701, 10485.495, 397.504, 52848.474 25/02/09,11:59:36,03,08,1, 11.9,1,1, 3.701, 10485.471, 397.501, 52848.488 25/02/09,11:59:36,04,08,1, 11.9,1,1, 3.701, 10485.480, 397.514, 52848.504 25/02/09,11:59:36,05,08,1, 11.9,1,1, 3.701, 10485.474, 397.516, 52848.516 25/02/09,11:59:36,06,08,1, 11.9,1,1, 3.701, 10485.444, 397.513, 52848.483 25/02/09,11:59:36,07,08,1, 11.9,1,1, 3.701, 10485.473, 397.490, 52848.459 25/02/09,11:59:36,08,08,1, 11.9,1,1, 3.701, 10485.463, 397.506, 52848.517 25/02/09,11:59:36,09,08,1, 11.9,1,1, 3.701, 10485.444, 397.531, 52848.462 25/02/09,11:59:36,10,08,1, 11.9,1,1, 3.701, 10485.425, 397.512, 52848.485 25/02/09,11:59:36,11,08,1, 11.9,1,1, 3.701, 10485.431, 397.513, 52848.502 25/02/09,11:59:36,12,08,1, 11.9,1,1, 3.701, 10485.422, 397.497, 52848.525 25/02/09,11:59:36,13,08,1, 11.9,1,1, 3.701, 10485.396, 397.505, 52848.457 25/02/09,11:59:36,14,08,1, 11.9,1,1, 3.701, 10485.398, 397.502, 52848.470 25/02/09,11:59:36,15,08,1, 11.9,1,1, 3.701, 10485.398, 397.535, 52848.516 25/02/09,11:59:36,16,08,1, 11.9,1,1, 3.701, 10485.391, 397.529, 52848.510 25/02/09,11:59:36,17,08,1, 11.9,1,1, 3.701, 10485.376, 397.509, 52848.520 25/02/09,11:59:36,18,08,1, 11.9,1,1, 3.701, 10485.366, 397.508, 52848.485 25/02/09,11:59:36,19,08,1, 11.9,1,1, 3.701, 10485.371, 397.518, 52848.568 25/02/09,11:59:37,00,08,1, 11.9,1,1, 3.693, 10485.370, 397.518, 52848.568 25/02/09,11:59:37,01,08,1, 11.9,1,1, 3.693, 10485.351, 397.480, 52848.445 25/02/09,11:59:37,02,08,1, 11.9,1,1, 3.693, 10485.356, 397.518, 52848.514 25/02/09,11:59:37,03,08,1, 11.9,1,1, 3.693, 10485.351, 397.506, 52848.528 25/02/09,11:59:37,04,08,1, 11.9,1,1, 3.693, 10485.346, 397.493, 52848.492 25/02/09,11:59:37,05,08,1, 11.9,1,1, 3.693, 10485.343, 397.504, 52848.537 25/02/09,11:59:37,06,08,1, 11.9,1,1, 3.693, 10485.353, 397.510, 52848.525 25/02/09,11:59:37,07,08,1, 11.9,1,1, 3.693, 10485.366, 397.500, 52848.554 25/02/09,11:59:37,08,08,1, 11.9,1,1, 3.693, 10485.345, 397.505, 52848.540 25/02/09,11:59:37,09,08,1, 11.9,1,1, 3.693, 10485.327, 397.509, 52848.521 25/02/09,11:59:37,10,08,1, 11.9,1,1, 3.693, 10485.321, 397.498, 52848.529 25/02/09,11:59:37,11,08,1, 11.9,1,1, 3.693, 10485.294, 397.485, 52848.536 25/02/09,11:59:37,12,08,1, 11.9,1,1, 3.693, 10485.286, 397.508, 52848.530 25/02/09,11:59:37,13,08,1, 11.9,1,1, 3.693, 10485.278, 397.493, 52848.513 25/02/09,11:59:37,14,08,1, 11.9,1,1, 3.693, 10485.278, 397.504, 52848.496 25/02/09,11:59:37,15,08,1, 11.9,1,1, 3.693, 10485.265, 397.498, 52848.481 25/02/09,11:59:37,16,08,1, 11.9,1,1, 3.693, 10485.265, 397.496, 52848.467 25/02/09,11:59:37,17,08,1, 11.9,1,1, 3.693, 10485.264, 397.506, 52848.510 25/02/09,11:59:37,18,08,1, 11.9,1,1, 3.693, 10485.278, 397.512, 52848.519 25/02/09,11:59:37,19,08,1, 11.9,1,1, 3.693, 10485.261, 397.483, 52848.531 25/02/09,11:59:38,00,08,1, 11.9,1,1, 3.697, 10485.253, 397.483, 52848.531 25/02/09,11:59:38,01,08,1, 11.9,1,1, 3.697, 10485.233, 397.501, 52848.506 25/02/09,11:59:38,02,08,1, 11.9,1,1, 3.697, 10485.241, 397.491, 52848.543 25/02/09,11:59:38,03,08,1, 11.9,1,1, 3.697, 10485.233, 397.469, 52848.525 25/02/09,11:59:38,04,08,1, 11.9,1,1, 3.697, 10485.244, 397.482, 52848.516 25/02/09,11:59:38,05,08,1, 11.9,1,1, 3.697, 10485.233, 397.493, 52848.537 25/02/09,11:59:38,06,08,1, 11.9,1,1, 3.697, 10485.231, 397.487, 52848.520 25/02/09,11:59:38,07,08,1, 11.9,1,1, 3.697, 10485.233, 397.499, 52848.492 25/02/09,11:59:38,08,08,1, 11.9,1,1, 3.697, 10485.198, 397.527, 52848.513 25/02/09,11:59:38,09,08,1, 11.9,1,1, 3.697, 10485.204, 397.492, 52848.472 25/02/09,11:59:38,10,08,1, 11.9,1,1, 3.697, 10485.191, 397.511, 52848.484 25/02/09,11:59:38,11,08,1, 11.9,1,1, 3.697, 10485.200, 397.513, 52848.514 25/02/09,11:59:38,12,08,1, 11.9,1,1, 3.697, 10485.189, 397.513, 52848.557 25/02/09,11:59:38,13,08,1, 11.9,1,1, 3.697, 10485.179, 397.490, 52848.545 25/02/09,11:59:38,14,08,1, 11.9,1,1, 3.697, 10485.186, 397.480, 52848.580 25/02/09,11:59:38,15,08,1, 11.9,1,1, 3.697, 10485.185, 397.506, 52848.544 25/02/09,11:59:38,16,08,1, 11.9,1,1, 3.697, 10485.173, 397.476, 52848.559 25/02/09,11:59:38,17,08,1, 11.9,1,1, 3.697, 10485.171, 397.506, 52848.568 25/02/09,11:59:38,18,08,1, 11.9,1,1, 3.697, 10485.184, 397.491, 52848.603 25/02/09,11:59:38,19,08,1, 11.9,1,1, 3.697, 10485.168, 397.490, 52848.565 25/02/09,11:59:39,00,08,1, 11.9,1,1, 3.699, 10485.162, 397.490, 52848.565 25/02/09,11:59:39,01,08,1, 11.9,1,1, 3.699, 10485.155, 397.518, 52848.537 25/02/09,11:59:39,02,08,1, 11.9,1,1, 3.699, 10485.149, 397.490, 52848.531 25/02/09,11:59:39,03,08,1, 11.9,1,1, 3.699, 10485.143, 397.500, 52848.502 25/02/09,11:59:39,04,08,1, 11.9,1,1, 3.699, 10485.117, 397.514, 52848.513 25/02/09,11:59:39,05,08,1, 11.9,1,1, 3.699, 10485.145, 397.507, 52848.510 25/02/09,11:59:39,06,08,1, 11.9,1,1, 3.699, 10485.132, 397.517, 52848.574 25/02/09,11:59:39,07,08,1, 11.9,1,1, 3.699, 10485.142, 397.513, 52848.524 25/02/09,11:59:39,08,08,1, 11.9,1,1, 3.699, 10485.118, 397.521, 52848.562 25/02/09,11:59:39,09,08,1, 11.9,1,1, 3.699, 10485.107, 397.531, 52848.571 25/02/09,11:59:39,10,08,1, 11.9,1,1, 3.699, 10485.115, 397.538, 52848.518 25/02/09,11:59:39,11,08,1, 11.9,1,1, 3.699, 10485.122, 397.519, 52848.587 25/02/09,11:59:39,12,08,1, 11.9,1,1, 3.699, 10485.122, 397.507, 52848.566 25/02/09,11:59:39,13,08,1, 11.9,1,1, 3.699, 10485.126, 397.557, 52848.560 25/02/09,11:59:39,14,08,1, 11.9,1,1, 3.699, 10485.098, 397.516, 52848.570 25/02/09,11:59:39,15,08,1, 11.9,1,1, 3.699, 10485.098, 397.549, 52848.530 25/02/09,11:59:39,16,08,1, 11.9,1,1, 3.699, 10485.092, 397.551, 52848.452 25/02/09,11:59:39,17,08,1, 11.9,1,1, 3.699, 10485.073, 397.531, 52848.577 25/02/09,11:59:39,18,08,1, 11.9,1,1, 3.699, 10485.076, 397.534, 52848.584 25/02/09,11:59:39,19,08,1, 11.9,1,1, 3.699, 10485.112, 397.521, 52848.600 25/02/09,11:59:40,00,08,1, 11.9,1,1, 3.698, 10485.111, 397.521, 52848.600 25/02/09,11:59:40,01,08,1, 11.9,1,1, 3.698, 10485.060, 397.535, 52848.592 25/02/09,11:59:40,02,08,1, 11.9,1,1, 3.698, 10485.048, 397.538, 52848.617 25/02/09,11:59:40,03,08,1, 11.9,1,1, 3.698, 10485.043, 397.558, 52848.592 25/02/09,11:59:40,04,08,1, 11.9,1,1, 3.698, 10485.064, 397.558, 52848.575 25/02/09,11:59:40,05,08,1, 11.9,1,1, 3.698, 10485.055, 397.556, 52848.572 25/02/09,11:59:40,06,08,1, 11.9,1,1, 3.698, 10485.054, 397.573, 52848.589 25/02/09,11:59:40,07,08,1, 11.9,1,1, 3.698, 10485.039, 397.559, 52848.621 25/02/09,11:59:40,08,08,1, 11.9,1,1, 3.698, 10485.015, 397.566, 52848.570 25/02/09,11:59:40,09,08,1, 11.9,1,1, 3.698, 10485.029, 397.582, 52848.534 25/02/09,11:59:40,10,08,1, 11.9,1,1, 3.698, 10485.029, 397.569, 52848.556 25/02/09,11:59:40,11,08,1, 11.9,1,1, 3.698, 10485.009, 397.577, 52848.568 25/02/09,11:59:40,12,08,1, 11.9,1,1, 3.698, 10485.010, 397.568, 52848.617 25/02/09,11:59:40,13,08,1, 11.9,1,1, 3.698, 10484.994, 397.586, 52848.594 25/02/09,11:59:40,14,08,1, 11.9,1,1, 3.698, 10485.014, 397.588, 52848.610 25/02/09,11:59:40,15,08,1, 11.9,1,1, 3.698, 10485.006, 397.599, 52848.603 25/02/09,11:59:40,16,08,1, 11.9,1,1, 3.698, 10485.009, 397.593, 52848.641 25/02/09,11:59:40,17,08,1, 11.9,1,1, 3.698, 10484.991, 397.588, 52848.598 25/02/09,11:59:40,18,08,1, 11.9,1,1, 3.698, 10484.975, 397.598, 52848.635 25/02/09,11:59:40,19,08,1, 11.9,1,1, 3.698, 10484.983, 397.601, 52848.618 25/02/09,11:59:41,00,08,1, 11.9,1,1, 3.696, 10484.978, 397.601, 52848.618 25/02/09,11:59:41,01,08,1, 11.9,1,1, 3.696, 10484.969, 397.619, 52848.635 25/02/09,11:59:41,02,08,1, 11.9,1,1, 3.696, 10484.958, 397.618, 52848.616 25/02/09,11:59:41,03,08,1, 11.9,1,1, 3.696, 10484.962, 397.616, 52848.611 25/02/09,11:59:41,04,08,1, 11.9,1,1, 3.696, 10484.947, 397.618, 52848.601 25/02/09,11:59:41,05,08,1, 11.9,1,1, 3.696, 10484.923, 397.632, 52848.614 25/02/09,11:59:41,06,08,1, 11.9,1,1, 3.696, 10484.949, 397.665, 52848.643 25/02/09,11:59:41,07,08,1, 11.9,1,1, 3.696, 10484.944, 397.642, 52848.656 25/02/09,11:59:41,08,08,1, 11.9,1,1, 3.696, 10484.929, 397.650, 52848.669 25/02/09,11:59:41,09,08,1, 11.9,1,1, 3.696, 10484.942, 397.661, 52848.643 25/02/09,11:59:41,10,08,1, 11.9,1,1, 3.696, 10484.936, 397.651, 52848.657 25/02/09,11:59:41,11,08,1, 11.9,1,1, 3.696, 10484.923, 397.672, 52848.628 25/02/09,11:59:41,12,08,1, 11.9,1,1, 3.696, 10484.916, 397.675, 52848.650 25/02/09,11:59:41,13,08,1, 11.9,1,1, 3.696, 10484.892, 397.676, 52848.658 25/02/09,11:59:41,14,08,1, 11.9,1,1, 3.696, 10484.894, 397.673, 52848.643 25/02/09,11:59:41,15,08,1, 11.9,1,1, 3.696, 10484.895, 397.693, 52848.654 25/02/09,11:59:41,16,08,1, 11.9,1,1, 3.696, 10484.911, 397.685, 52848.620 25/02/09,11:59:41,17,08,1, 11.9,1,1, 3.696, 10484.875, 397.702, 52848.613 25/02/09,11:59:41,18,08,1, 11.9,1,1, 3.696, 10484.885, 397.704, 52848.610 25/02/09,11:59:41,19,08,1, 11.9,1,1, 3.696, 10484.890, 397.695, 52848.638 25/02/09,11:59:42,00,08,1, 11.9,1,1, 3.697, 10484.886, 397.695, 52848.638 25/02/09,11:59:42,01,08,1, 11.9,1,1, 3.697, 10484.864, 397.720, 52848.703 25/02/09,11:59:42,02,08,1, 11.9,1,1, 3.697, 10484.861, 397.705, 52848.734 25/02/09,11:59:42,03,08,1, 11.9,1,1, 3.697, 10484.854, 397.723, 52848.663 25/02/09,11:59:42,04,08,1, 11.9,1,1, 3.697, 10484.885, 397.724, 52848.533 25/02/09,11:59:42,05,08,1, 11.9,1,1, 3.697, 10484.829, 397.748, 52848.779 25/02/09,11:59:42,06,08,1, 11.9,1,1, 3.697, 10484.851, 397.741, 52848.746 25/02/09,11:59:42,07,08,1, 11.9,1,1, 3.697, 10484.836, 397.747, 52848.739 25/02/09,11:59:42,08,08,1, 11.9,1,1, 3.697, 10484.837, 397.735, 52848.738 25/02/09,11:59:42,09,08,1, 11.9,1,1, 3.697, 10484.843, 397.756, 52848.699 25/02/09,11:59:42,10,08,1, 11.9,1,1, 3.697, 10484.850, 397.751, 52848.635 25/02/09,11:59:42,11,08,1, 11.9,1,1, 3.697, 10484.831, 397.766, 52848.659 25/02/09,11:59:42,12,08,1, 11.9,1,1, 3.697, 10484.825, 397.751, 52848.653 25/02/09,11:59:42,13,08,1, 11.9,1,1, 3.697, 10484.832, 397.742, 52848.716 25/02/09,11:59:42,14,08,1, 11.9,1,1, 3.697, 10484.822, 397.771, 52848.724 25/02/09,11:59:42,15,08,1, 11.9,1,1, 3.697, 10484.799, 397.743, 52848.715 25/02/09,11:59:42,16,08,1, 11.9,1,1, 3.697, 10484.818, 397.750, 52848.732 25/02/09,11:59:42,17,08,1, 11.9,1,1, 3.697, 10484.799, 397.776, 52848.712 25/02/09,11:59:42,18,08,1, 11.9,1,1, 3.697, 10484.811, 397.777, 52848.713 25/02/09,11:59:42,19,08,1, 11.9,1,1, 3.697, 10484.795, 397.779, 52848.704 25/02/09,11:59:43,00,08,1, 11.9,1,1, 3.697, 10484.794, 397.779, 52848.704 25/02/09,11:59:43,01,08,1, 11.9,1,1, 3.697, 10484.796, 397.779, 52848.760 25/02/09,11:59:43,02,08,1, 11.9,1,1, 3.697, 10484.778, 397.808, 52848.721 25/02/09,11:59:43,03,08,1, 11.9,1,1, 3.697, 10484.772, 397.787, 52848.750 25/02/09,11:59:43,04,08,1, 11.9,1,1, 3.697, 10484.763, 397.804, 52848.722 25/02/09,11:59:43,05,08,1, 11.9,1,1, 3.697, 10484.752, 397.808, 52848.695 25/02/09,11:59:43,06,08,1, 11.9,1,1, 3.697, 10484.779, 397.822, 52848.717 25/02/09,11:59:43,07,08,1, 11.9,1,1, 3.697, 10484.743, 397.825, 52848.752 25/02/09,11:59:43,08,08,1, 11.9,1,1, 3.697, 10484.743, 397.832, 52848.806 25/02/09,11:59:43,09,08,1, 11.9,1,1, 3.697, 10484.741, 397.824, 52848.804 25/02/09,11:59:43,10,08,1, 11.9,1,1, 3.697, 10484.735, 397.836, 52848.786 25/02/09,11:59:43,11,08,1, 11.9,1,1, 3.697, 10484.719, 397.822, 52848.772 25/02/09,11:59:43,12,08,1, 11.9,1,1, 3.697, 10484.709, 397.828, 52848.759 25/02/09,11:59:43,13,08,1, 11.9,1,1, 3.697, 10484.724, 397.854, 52848.768 25/02/09,11:59:43,14,08,1, 11.9,1,1, 3.697, 10484.718, 397.848, 52848.777 25/02/09,11:59:43,15,08,1, 11.9,1,1, 3.697, 10484.734, 397.873, 52848.761 25/02/09,11:59:43,16,08,1, 11.9,1,1, 3.697, 10484.696, 397.852, 52848.733 25/02/09,11:59:43,17,08,1, 11.9,1,1, 3.697, 10484.712, 397.858, 52848.746 25/02/09,11:59:43,18,08,1, 11.9,1,1, 3.697, 10484.720, 397.863, 52848.750 25/02/09,11:59:43,19,08,1, 11.9,1,1, 3.697, 10484.695, 397.886, 52848.719 25/02/09,11:59:44,00,08,1, 11.9,1,1, 3.696, 10484.694, 397.886, 52848.719 25/02/09,11:59:44,01,08,1, 11.9,1,1, 3.696, 10484.715, 397.893, 52848.794 25/02/09,11:59:44,02,08,1, 11.9,1,1, 3.696, 10484.700, 397.883, 52848.842 25/02/09,11:59:44,03,08,1, 11.9,1,1, 3.696, 10484.694, 397.902, 52848.834 25/02/09,11:59:44,04,08,1, 11.9,1,1, 3.696, 10484.671, 397.898, 52848.845 25/02/09,11:59:44,05,08,1, 11.9,1,1, 3.696, 10484.690, 397.898, 52848.830 25/02/09,11:59:44,06,08,1, 11.9,1,1, 3.696, 10484.667, 397.927, 52848.820 25/02/09,11:59:44,07,08,1, 11.9,1,1, 3.696, 10484.668, 397.896, 52848.829 25/02/09,11:59:44,08,08,1, 11.9,1,1, 3.696, 10484.670, 397.912, 52848.849 25/02/09,11:59:44,09,08,1, 11.9,1,1, 3.696, 10484.659, 397.923, 52848.822 25/02/09,11:59:44,10,08,1, 11.9,1,1, 3.696, 10484.662, 397.907, 52848.793 25/02/09,11:59:44,11,08,1, 11.9,1,1, 3.696, 10484.661, 397.909, 52848.746 25/02/09,11:59:44,12,08,1, 11.9,1,1, 3.696, 10484.646, 397.914, 52848.805 25/02/09,11:59:44,13,08,1, 11.9,1,1, 3.696, 10484.663, 397.934, 52848.804 25/02/09,11:59:44,14,08,1, 11.9,1,1, 3.696, 10484.659, 397.922, 52848.839 25/02/09,11:59:44,15,08,1, 11.9,1,1, 3.696, 10484.680, 397.930, 52848.649 25/02/09,11:59:44,16,08,1, 11.9,1,1, 3.696, 10484.594, 397.940, 52848.729 25/02/09,11:59:44,17,08,1, 11.9,1,1, 3.696, 10484.649, 397.933, 52848.891 25/02/09,11:59:44,18,08,1, 11.9,1,1, 3.696, 10484.623, 397.954, 52848.852 25/02/09,11:59:44,19,08,1, 11.9,1,1, 3.696, 10484.627, 397.950, 52848.837 25/02/09,11:59:45,00,07,1, 12.0,1,1, 3.699, 10484.619, 397.950, 52848.837 25/02/09,11:59:45,01,07,1, 12.0,1,1, 3.699, 10484.622, 397.952, 52848.872 25/02/09,11:59:45,02,07,1, 12.0,1,1, 3.699, 10484.616, 397.956, 52848.827 25/02/09,11:59:45,03,07,1, 12.0,1,1, 3.699, 10484.625, 397.972, 52848.858 25/02/09,11:59:45,04,07,1, 12.0,1,1, 3.699, 10484.611, 397.953, 52848.826 25/02/09,11:59:45,05,07,1, 12.0,1,1, 3.699, 10484.606, 397.945, 52848.821 25/02/09,11:59:45,06,07,1, 12.0,1,1, 3.699, 10484.593, 397.975, 52848.861 25/02/09,11:59:45,07,07,1, 12.0,1,1, 3.699, 10484.614, 397.976, 52848.852 25/02/09,11:59:45,08,07,1, 12.0,1,1, 3.699, 10484.579, 397.979, 52848.887 25/02/09,11:59:45,09,07,1, 12.0,1,1, 3.699, 10484.573, 397.986, 52848.906 25/02/09,11:59:45,10,07,1, 12.0,1,1, 3.699, 10484.587, 397.988, 52848.875 25/02/09,11:59:45,11,07,1, 12.0,1,1, 3.699, 10484.574, 397.985, 52848.865 25/02/09,11:59:45,12,07,1, 12.0,1,1, 3.699, 10484.579, 398.006, 52848.868 25/02/09,11:59:45,13,07,1, 12.0,1,1, 3.699, 10484.565, 397.992, 52848.859 25/02/09,11:59:45,14,07,1, 12.0,1,1, 3.699, 10484.573, 398.007, 52848.882 25/02/09,11:59:45,15,07,1, 12.0,1,1, 3.699, 10484.557, 398.024, 52848.887 25/02/09,11:59:45,16,07,1, 12.0,1,1, 3.699, 10484.558, 398.025, 52848.883 25/02/09,11:59:45,17,07,1, 12.0,1,1, 3.699, 10484.563, 398.015, 52848.863 25/02/09,11:59:45,18,07,1, 12.0,1,1, 3.699, 10484.539, 398.020, 52848.837 25/02/09,11:59:45,19,07,1, 12.0,1,1, 3.699, 10484.540, 398.035, 52848.831 25/02/09,11:59:46,00,07,1, 11.9,1,1, 3.697, 10484.536, 398.035, 52848.831 25/02/09,11:59:46,01,07,1, 11.9,1,1, 3.697, 10484.531, 398.031, 52848.932 25/02/09,11:59:46,02,07,1, 11.9,1,1, 3.697, 10484.540, 398.045, 52848.959 25/02/09,11:59:46,03,07,1, 11.9,1,1, 3.697, 10484.502, 398.061, 52848.935 25/02/09,11:59:46,04,07,1, 11.9,1,1, 3.697, 10484.530, 398.072, 52848.954 25/02/09,11:59:46,05,07,1, 11.9,1,1, 3.697, 10484.502, 398.037, 52848.926 25/02/09,11:59:46,06,07,1, 11.9,1,1, 3.697, 10484.536, 398.088, 52848.951 25/02/09,11:59:46,07,07,1, 11.9,1,1, 3.697, 10484.515, 398.079, 52848.893 25/02/09,11:59:46,08,07,1, 11.9,1,1, 3.697, 10484.489, 398.071, 52848.940 25/02/09,11:59:46,09,07,1, 11.9,1,1, 3.697, 10484.479, 398.069, 52848.889 25/02/09,11:59:46,10,07,1, 11.9,1,1, 3.697, 10484.487, 398.072, 52848.883 25/02/09,11:59:46,11,07,1, 11.9,1,1, 3.697, 10484.478, 398.088, 52848.892 25/02/09,11:59:46,12,07,1, 11.9,1,1, 3.697, 10484.478, 398.105, 52848.915 25/02/09,11:59:46,13,07,1, 11.9,1,1, 3.697, 10484.459, 398.095, 52848.896 25/02/09,11:59:46,14,07,1, 11.9,1,1, 3.697, 10484.457, 398.097, 52848.940 25/02/09,11:59:46,15,07,1, 11.9,1,1, 3.697, 10484.459, 398.103, 52849.014 25/02/09,11:59:46,16,07,1, 11.9,1,1, 3.697, 10484.442, 398.099, 52848.878 25/02/09,11:59:46,17,07,1, 11.9,1,1, 3.697, 10484.488, 398.127, 52848.915 25/02/09,11:59:46,18,07,1, 11.9,1,1, 3.697, 10484.468, 398.117, 52848.902 25/02/09,11:59:46,19,07,1, 11.9,1,1, 3.697, 10484.425, 398.129, 52848.917 25/02/09,11:59:47,00,07,1, 11.9,1,1, 3.697, 10484.419, 398.129, 52848.917 25/02/09,11:59:47,01,07,1, 11.9,1,1, 3.697, 10484.405, 398.131, 52848.944 25/02/09,11:59:47,02,07,1, 11.9,1,1, 3.697, 10484.404, 398.167, 52848.976 25/02/09,11:59:47,03,07,1, 11.9,1,1, 3.697, 10484.426, 398.157, 52848.985 25/02/09,11:59:47,04,07,1, 11.9,1,1, 3.697, 10484.409, 398.147, 52848.941 25/02/09,11:59:47,05,07,1, 11.9,1,1, 3.697, 10484.425, 398.132, 52848.924 25/02/09,11:59:47,06,07,1, 11.9,1,1, 3.697, 10484.429, 398.142, 52848.885 25/02/09,11:59:47,07,07,1, 11.9,1,1, 3.697, 10484.388, 398.141, 52848.941 25/02/09,11:59:47,08,07,1, 11.9,1,1, 3.697, 10484.409, 398.152, 52848.981 25/02/09,11:59:47,09,07,1, 11.9,1,1, 3.697, 10484.386, 398.156, 52848.973 25/02/09,11:59:47,10,07,1, 11.9,1,1, 3.697, 10484.374, 398.171, 52849.005 25/02/09,11:59:47,11,07,1, 11.9,1,1, 3.697, 10484.380, 398.179, 52849.001 25/02/09,11:59:47,12,07,1, 11.9,1,1, 3.697, 10484.361, 398.174, 52848.973 25/02/09,11:59:47,13,07,1, 11.9,1,1, 3.697, 10484.376, 398.170, 52848.932 25/02/09,11:59:47,14,07,1, 11.9,1,1, 3.697, 10484.373, 398.213, 52848.999 25/02/09,11:59:47,15,07,1, 11.9,1,1, 3.697, 10484.379, 398.212, 52848.978 25/02/09,11:59:47,16,07,1, 11.9,1,1, 3.697, 10484.377, 398.237, 52848.990 25/02/09,11:59:47,17,07,1, 11.9,1,1, 3.697, 10484.359, 398.210, 52849.005 25/02/09,11:59:47,18,07,1, 11.9,1,1, 3.697, 10484.352, 398.217, 52848.972 25/02/09,11:59:47,19,07,1, 11.9,1,1, 3.697, 10484.354, 398.221, 52848.948 25/02/09,11:59:48,00,07,1, 11.9,1,1, 3.697, 10484.352, 398.221, 52848.948 25/02/09,11:59:48,01,07,1, 11.9,1,1, 3.697, 10484.348, 398.243, 52849.009 25/02/09,11:59:48,02,07,1, 11.9,1,1, 3.697, 10484.324, 398.245, 52849.028 25/02/09,11:59:48,03,07,1, 11.9,1,1, 3.697, 10484.326, 398.245, 52849.030 25/02/09,11:59:48,04,07,1, 11.9,1,1, 3.697, 10484.336, 398.236, 52849.037 25/02/09,11:59:48,05,07,1, 11.9,1,1, 3.697, 10484.324, 398.269, 52849.005 25/02/09,11:59:48,06,07,1, 11.9,1,1, 3.697, 10484.300, 398.285, 52849.222 25/02/09,11:59:48,07,07,1, 11.9,1,1, 3.697, 10484.377, 398.250, 52848.960 25/02/09,11:59:48,08,07,1, 11.9,1,1, 3.697, 10484.340, 398.277, 52848.930 25/02/09,11:59:48,09,07,1, 11.9,1,1, 3.697, 10484.337, 398.275, 52849.001 25/02/09,11:59:48,10,07,1, 11.9,1,1, 3.697, 10484.317, 398.275, 52849.020 25/02/09,11:59:48,11,07,1, 11.9,1,1, 3.697, 10484.304, 398.282, 52848.976 25/02/09,11:59:48,12,07,1, 11.9,1,1, 3.697, 10484.300, 398.295, 52848.971 25/02/09,11:59:48,13,07,1, 11.9,1,1, 3.697, 10484.310, 398.287, 52848.989 25/02/09,11:59:48,14,07,1, 11.9,1,1, 3.697, 10484.295, 398.305, 52849.030 25/02/09,11:59:48,15,07,1, 11.9,1,1, 3.697, 10484.318, 398.323, 52849.010 25/02/09,11:59:48,16,07,1, 11.9,1,1, 3.697, 10484.300, 398.309, 52849.033 25/02/09,11:59:48,17,07,1, 11.9,1,1, 3.697, 10484.310, 398.338, 52849.071 25/02/09,11:59:48,18,07,1, 11.9,1,1, 3.697, 10484.284, 398.320, 52849.044 25/02/09,11:59:48,19,07,1, 11.9,1,1, 3.697, 10484.276, 398.347, 52849.016 25/02/09,11:59:49,00,07,1, 11.9,1,1, 3.700, 10484.269, 398.347, 52849.016 25/02/09,11:59:49,01,07,1, 11.9,1,1, 3.700, 10484.278, 398.334, 52849.012 25/02/09,11:59:49,02,07,1, 11.9,1,1, 3.700, 10484.289, 398.321, 52849.040 25/02/09,11:59:49,03,07,1, 11.9,1,1, 3.700, 10484.269, 398.355, 52849.044 25/02/09,11:59:49,04,07,1, 11.9,1,1, 3.700, 10484.302, 398.350, 52849.066 25/02/09,11:59:49,05,07,1, 11.9,1,1, 3.700, 10484.266, 398.363, 52849.039 25/02/09,11:59:49,06,07,1, 11.9,1,1, 3.700, 10484.282, 398.343, 52848.984 25/02/09,11:59:49,07,07,1, 11.9,1,1, 3.700, 10484.273, 398.366, 52849.094 25/02/09,11:59:49,08,07,1, 11.9,1,1, 3.700, 10484.210, 398.367, 52849.096 25/02/09,11:59:49,09,07,1, 11.9,1,1, 3.700, 10484.262, 398.381, 52849.084 25/02/09,11:59:49,10,07,1, 11.9,1,1, 3.700, 10484.261, 398.381, 52849.106 25/02/09,11:59:49,11,07,1, 11.9,1,1, 3.700, 10484.271, 398.383, 52849.092 25/02/09,11:59:49,12,07,1, 11.9,1,1, 3.700, 10484.242, 398.395, 52849.056 25/02/09,11:59:49,13,07,1, 11.9,1,1, 3.700, 10484.234, 398.384, 52849.044 25/02/09,11:59:49,14,07,1, 11.9,1,1, 3.700, 10484.244, 398.391, 52849.036 25/02/09,11:59:49,15,07,1, 11.9,1,1, 3.700, 10484.248, 398.372, 52849.033 25/02/09,11:59:49,16,07,1, 11.9,1,1, 3.700, 10484.236, 398.372, 52849.061 25/02/09,11:59:49,17,07,1, 11.9,1,1, 3.700, 10484.241, 398.396, 52849.053 25/02/09,11:59:49,18,07,1, 11.9,1,1, 3.700, 10484.226, 398.387, 52849.043 25/02/09,11:59:49,19,07,1, 11.9,1,1, 3.700, 10484.252, 398.380, 52849.050 25/02/09,11:59:50,00,07,1, 12.0,1,1, 3.698, 10484.252, 398.380, 52849.050 25/02/09,11:59:50,01,07,1, 12.0,1,1, 3.698, 10484.222, 398.403, 52849.065 25/02/09,11:59:50,02,07,1, 12.0,1,1, 3.698, 10484.222, 398.407, 52849.095 25/02/09,11:59:50,03,07,1, 12.0,1,1, 3.698, 10484.217, 398.423, 52849.110 25/02/09,11:59:50,04,07,1, 12.0,1,1, 3.698, 10484.186, 398.424, 52849.214 25/02/09,11:59:50,05,07,1, 12.0,1,1, 3.698, 10484.207, 398.410, 52848.978 25/02/09,11:59:50,06,07,1, 12.0,1,1, 3.698, 10484.209, 398.417, 52849.047 25/02/09,11:59:50,07,07,1, 12.0,1,1, 3.698, 10484.218, 398.438, 52849.049 25/02/09,11:59:50,08,07,1, 12.0,1,1, 3.698, 10484.192, 398.440, 52849.056 25/02/09,11:59:50,09,07,1, 12.0,1,1, 3.698, 10484.185, 398.416, 52849.021 25/02/09,11:59:50,10,07,1, 12.0,1,1, 3.698, 10484.189, 398.422, 52849.080 25/02/09,11:59:50,11,07,1, 12.0,1,1, 3.698, 10484.173, 398.447, 52849.087 25/02/09,11:59:50,12,07,1, 12.0,1,1, 3.698, 10484.176, 398.444, 52849.083 25/02/09,11:59:50,13,07,1, 12.0,1,1, 3.698, 10484.196, 398.442, 52849.066 25/02/09,11:59:50,14,07,1, 12.0,1,1, 3.698, 10484.196, 398.454, 52849.081 25/02/09,11:59:50,15,07,1, 12.0,1,1, 3.698, 10484.180, 398.454, 52849.109 25/02/09,11:59:50,16,07,1, 12.0,1,1, 3.698, 10484.174, 398.460, 52849.150 25/02/09,11:59:50,17,07,1, 12.0,1,1, 3.698, 10484.159, 398.442, 52849.149 25/02/09,11:59:50,18,07,1, 12.0,1,1, 3.698, 10484.154, 398.473, 52849.108 25/02/09,11:59:50,19,07,1, 12.0,1,1, 3.698, 10484.165, 398.463, 52849.079 25/02/09,11:59:51,00,07,1, 11.9,1,1, 3.698, 10484.160, 398.463, 52849.079 25/02/09,11:59:51,01,07,1, 11.9,1,1, 3.698, 10484.188, 398.443, 52849.069 25/02/09,11:59:51,02,07,1, 11.9,1,1, 3.698, 10484.168, 398.485, 52849.116 25/02/09,11:59:51,03,07,1, 11.9,1,1, 3.698, 10484.153, 398.483, 52849.223 25/02/09,11:59:51,04,07,1, 11.9,1,1, 3.698, 10484.134, 398.474, 52849.107 25/02/09,11:59:51,05,07,1, 11.9,1,1, 3.698, 10484.119, 398.477, 52849.209 25/02/09,11:59:51,06,07,1, 11.9,1,1, 3.698, 10484.157, 398.473, 52849.064 25/02/09,11:59:51,07,07,1, 11.9,1,1, 3.698, 10484.139, 398.499, 52849.052 25/02/09,11:59:51,08,07,1, 11.9,1,1, 3.698, 10484.140, 398.477, 52849.114 25/02/09,11:59:51,09,07,1, 11.9,1,1, 3.698, 10484.135, 398.478, 52849.082 25/02/09,11:59:51,10,07,1, 11.9,1,1, 3.698, 10484.148, 398.499, 52849.126 25/02/09,11:59:51,11,07,1, 11.9,1,1, 3.698, 10484.122, 398.501, 52849.168 25/02/09,11:59:51,12,07,1, 11.9,1,1, 3.698, 10484.126, 398.537, 52849.186 25/02/09,11:59:51,13,07,1, 11.9,1,1, 3.698, 10484.131, 398.519, 52849.170 25/02/09,11:59:51,14,07,1, 11.9,1,1, 3.698, 10484.128, 398.513, 52849.043 25/02/09,11:59:51,15,07,1, 11.9,1,1, 3.698, 10484.125, 398.521, 52849.129 25/02/09,11:59:51,16,07,1, 11.9,1,1, 3.698, 10484.122, 398.529, 52849.051 25/02/09,11:59:51,17,07,1, 11.9,1,1, 3.698, 10484.128, 398.535, 52849.085 25/02/09,11:59:51,18,07,1, 11.9,1,1, 3.698, 10484.123, 398.523, 52849.149 25/02/09,11:59:51,19,07,1, 11.9,1,1, 3.698, 10484.125, 398.509, 52849.103 25/02/09,11:59:52,00,07,1, 11.8,1,1, 3.698, 10484.118, 398.509, 52849.103 25/02/09,11:59:52,01,07,1, 11.8,1,1, 3.698, 10484.119, 398.548, 52849.146 25/02/09,11:59:52,02,07,1, 11.8,1,1, 3.698, 10484.085, 398.558, 52849.177 25/02/09,11:59:52,03,07,1, 11.8,1,1, 3.698, 10484.117, 398.561, 52849.184 25/02/09,11:59:52,04,07,1, 11.8,1,1, 3.698, 10484.100, 398.571, 52849.197 25/02/09,11:59:52,05,07,1, 11.8,1,1, 3.698, 10484.094, 398.568, 52849.187 25/02/09,11:59:52,06,07,1, 11.8,1,1, 3.698, 10484.076, 398.558, 52849.179 25/02/09,11:59:52,07,07,1, 11.8,1,1, 3.698, 10484.104, 398.562, 52849.147 25/02/09,11:59:52,08,07,1, 11.8,1,1, 3.698, 10484.103, 398.591, 52849.181 25/02/09,11:59:52,09,07,1, 11.8,1,1, 3.698, 10484.102, 398.564, 52849.148 25/02/09,11:59:52,10,07,1, 11.8,1,1, 3.698, 10484.097, 398.567, 52849.169 25/02/09,11:59:52,11,07,1, 11.8,1,1, 3.698, 10484.092, 398.595, 52849.186 25/02/09,11:59:52,12,07,1, 11.8,1,1, 3.698, 10484.090, 398.603, 52849.144 25/02/09,11:59:52,13,07,1, 11.8,1,1, 3.698, 10484.101, 398.602, 52849.182 25/02/09,11:59:52,14,07,1, 11.8,1,1, 3.698, 10484.098, 398.599, 52849.167 25/02/09,11:59:52,15,07,1, 11.8,1,1, 3.698, 10484.074, 398.600, 52849.169 25/02/09,11:59:52,16,07,1, 11.8,1,1, 3.698, 10484.063, 398.603, 52849.242 25/02/09,11:59:52,17,07,1, 11.8,1,1, 3.698, 10484.090, 398.616, 52849.185 25/02/09,11:59:52,18,07,1, 11.8,1,1, 3.698, 10484.069, 398.634, 52849.233 25/02/09,11:59:52,19,07,1, 11.8,1,1, 3.698, 10484.057, 398.640, 52849.224 25/02/09,11:59:53,00,07,1, 11.9,1,1, 3.696, 10484.052, 398.640, 52849.224 25/02/09,11:59:53,01,07,1, 11.9,1,1, 3.696, 10484.069, 398.658, 52849.163 25/02/09,11:59:53,02,07,1, 11.9,1,1, 3.696, 10484.058, 398.642, 52849.165 25/02/09,11:59:53,03,07,1, 11.9,1,1, 3.696, 10484.047, 398.643, 52849.199 25/02/09,11:59:53,04,07,1, 11.9,1,1, 3.696, 10484.068, 398.654, 52849.198 25/02/09,11:59:53,05,07,1, 11.9,1,1, 3.696, 10484.048, 398.692, 52849.223 25/02/09,11:59:53,06,07,1, 11.9,1,1, 3.696, 10484.044, 398.667, 52849.186 25/02/09,11:59:53,07,07,1, 11.9,1,1, 3.696, 10484.041, 398.684, 52849.223 25/02/09,11:59:53,08,07,1, 11.9,1,1, 3.696, 10484.038, 398.700, 52849.234 25/02/09,11:59:53,09,07,1, 11.9,1,1, 3.696, 10484.051, 398.687, 52849.162 25/02/09,11:59:53,10,07,1, 11.9,1,1, 3.696, 10484.023, 398.675, 52849.267 25/02/09,11:59:53,11,07,1, 11.9,1,1, 3.696, 10484.033, 398.725, 52849.207 25/02/09,11:59:53,12,07,1, 11.9,1,1, 3.696, 10484.016, 398.690, 52849.276 25/02/09,11:59:53,13,07,1, 11.9,1,1, 3.696, 10484.047, 398.691, 52849.167 25/02/09,11:59:53,14,07,1, 11.9,1,1, 3.696, 10484.036, 398.722, 52849.128 25/02/09,11:59:53,15,07,1, 11.9,1,1, 3.696, 10484.032, 398.714, 52849.194 25/02/09,11:59:53,16,07,1, 11.9,1,1, 3.696, 10484.010, 398.720, 52849.141 25/02/09,11:59:53,17,07,1, 11.9,1,1, 3.696, 10484.027, 398.722, 52849.238 25/02/09,11:59:53,18,07,1, 11.9,1,1, 3.696, 10484.017, 398.741, 52849.260 25/02/09,11:59:53,19,07,1, 11.9,1,1, 3.696, 10484.007, 398.720, 52849.228 25/02/09,11:59:54,00,07,1, 11.9,1,1, 3.697, 10484.002, 398.720, 52849.228 25/02/09,11:59:54,01,07,1, 11.9,1,1, 3.697, 10484.016, 398.748, 52849.317 25/02/09,11:59:54,02,07,1, 11.9,1,1, 3.697, 10483.997, 398.776, 52849.293 25/02/09,11:59:54,03,07,1, 11.9,1,1, 3.697, 10484.022, 398.738, 52849.219 25/02/09,11:59:54,04,07,1, 11.9,1,1, 3.697, 10483.992, 398.788, 52849.223 25/02/09,11:59:54,05,07,1, 11.9,1,1, 3.697, 10484.002, 398.788, 52849.289 25/02/09,11:59:54,06,07,1, 11.9,1,1, 3.697, 10483.994, 398.777, 52849.271 25/02/09,11:59:54,07,07,1, 11.9,1,1, 3.697, 10483.986, 398.805, 52849.222 25/02/09,11:59:54,08,07,1, 11.9,1,1, 3.697, 10484.033, 398.790, 52849.205 25/02/09,11:59:54,09,07,1, 11.9,1,1, 3.697, 10483.977, 398.773, 52849.250 25/02/09,11:59:54,10,07,1, 11.9,1,1, 3.697, 10483.995, 398.798, 52849.225 25/02/09,11:59:54,11,07,1, 11.9,1,1, 3.697, 10483.986, 398.809, 52849.323 25/02/09,11:59:54,12,07,1, 11.9,1,1, 3.697, 10483.985, 398.817, 52849.298 25/02/09,11:59:54,13,07,1, 11.9,1,1, 3.697, 10483.984, 398.809, 52849.274 25/02/09,11:59:54,14,07,1, 11.9,1,1, 3.697, 10483.972, 398.802, 52849.214 25/02/09,11:59:54,15,07,1, 11.9,1,1, 3.697, 10484.003, 398.814, 52849.222 25/02/09,11:59:54,16,07,1, 11.9,1,1, 3.697, 10483.975, 398.847, 52849.273 25/02/09,11:59:54,17,07,1, 11.9,1,1, 3.697, 10483.974, 398.831, 52849.205 25/02/09,11:59:54,18,07,1, 11.9,1,1, 3.697, 10483.988, 398.828, 52849.249 25/02/09,11:59:54,19,07,1, 11.9,1,1, 3.697, 10483.986, 398.834, 52849.202 25/02/09,11:59:55,00,07,1, 12.0,1,1, 3.699, 10483.985, 398.834, 52849.202 25/02/09,11:59:55,01,07,1, 12.0,1,1, 3.699, 10483.970, 398.849, 52849.220 25/02/09,11:59:55,02,07,1, 12.0,1,1, 3.699, 10483.940, 398.853, 52849.251 25/02/09,11:59:55,03,07,1, 12.0,1,1, 3.699, 10483.948, 398.851, 52849.182 25/02/09,11:59:55,04,07,1, 12.0,1,1, 3.699, 10483.944, 398.848, 52849.274 25/02/09,11:59:55,05,07,1, 12.0,1,1, 3.699, 10483.965, 398.830, 52849.216 25/02/09,11:59:55,06,07,1, 12.0,1,1, 3.699, 10483.939, 398.863, 52849.288 25/02/09,11:59:55,07,07,1, 12.0,1,1, 3.699, 10483.933, 398.857, 52849.208 25/02/09,11:59:55,08,07,1, 12.0,1,1, 3.699, 10483.953, 398.872, 52849.231 25/02/09,11:59:55,09,07,1, 12.0,1,1, 3.699, 10483.935, 398.898, 52849.347 25/02/09,11:59:55,10,07,1, 12.0,1,1, 3.699, 10483.935, 398.862, 52849.347 25/02/09,11:59:55,11,07,1, 12.0,1,1, 3.699, 10483.941, 398.898, 52849.331 25/02/09,11:59:55,12,07,1, 12.0,1,1, 3.699, 10483.968, 398.894, 52849.285 25/02/09,11:59:55,13,07,1, 12.0,1,1, 3.699, 10483.944, 398.901, 52849.362 25/02/09,11:59:55,14,07,1, 12.0,1,1, 3.699, 10483.936, 398.896, 52849.254 25/02/09,11:59:55,15,07,1, 12.0,1,1, 3.699, 10483.950, 398.918, 52849.227 25/02/09,11:59:55,16,07,1, 12.0,1,1, 3.699, 10483.945, 398.884, 52849.215 25/02/09,11:59:55,17,07,1, 12.0,1,1, 3.699, 10483.937, 398.884, 52849.289 25/02/09,11:59:55,18,07,1, 12.0,1,1, 3.699, 10483.932, 398.912, 52849.281 25/02/09,11:59:55,19,07,1, 12.0,1,1, 3.699, 10483.936, 398.921, 52849.320 25/02/09,11:59:56,00,07,1, 11.8,1,1, 3.699, 10483.935, 398.921, 52849.320 25/02/09,11:59:56,01,07,1, 11.8,1,1, 3.699, 10483.921, 398.912, 52849.326 25/02/09,11:59:56,02,07,1, 11.8,1,1, 3.699, 10483.917, 398.934, 52849.305 25/02/09,11:59:56,03,07,1, 11.8,1,1, 3.699, 10483.911, 398.927, 52849.325 25/02/09,11:59:56,04,07,1, 11.8,1,1, 3.699, 10483.925, 398.942, 52849.326 25/02/09,11:59:56,05,07,1, 11.8,1,1, 3.699, 10483.897, 398.939, 52849.342 25/02/09,11:59:56,06,07,1, 11.8,1,1, 3.699, 10483.873, 398.944, 52849.331 25/02/09,11:59:56,07,07,1, 11.8,1,1, 3.699, 10483.898, 398.943, 52849.333 25/02/09,11:59:56,08,07,1, 11.8,1,1, 3.699, 10483.881, 398.964, 52849.293 25/02/09,11:59:56,09,07,1, 11.8,1,1, 3.699, 10483.874, 398.965, 52849.279 25/02/09,11:59:56,10,07,1, 11.8,1,1, 3.699, 10483.913, 398.988, 52849.281 25/02/09,11:59:56,11,07,1, 11.8,1,1, 3.699, 10483.882, 398.985, 52849.270 25/02/09,11:59:56,12,07,1, 11.8,1,1, 3.699, 10483.882, 398.970, 52849.342 25/02/09,11:59:56,13,07,1, 11.8,1,1, 3.699, 10483.883, 399.004, 52849.317 25/02/09,11:59:56,14,07,1, 11.8,1,1, 3.699, 10483.875, 399.011, 52849.313 25/02/09,11:59:56,15,07,1, 11.8,1,1, 3.699, 10483.873, 398.991, 52849.320 25/02/09,11:59:56,16,07,1, 11.8,1,1, 3.699, 10483.862, 398.990, 52849.348 25/02/09,11:59:56,17,07,1, 11.8,1,1, 3.699, 10483.901, 399.029, 52849.309 25/02/09,11:59:56,18,07,1, 11.8,1,1, 3.699, 10483.866, 399.026, 52849.356 25/02/09,11:59:56,19,07,1, 11.8,1,1, 3.699, 10483.862, 399.046, 52849.397 25/02/09,11:59:57,00,07,1, 11.9,1,1, 3.699, 10483.860, 399.046, 52849.397 25/02/09,11:59:57,01,07,1, 11.9,1,1, 3.699, 10483.860, 399.058, 52849.367 25/02/09,11:59:57,02,07,1, 11.9,1,1, 3.699, 10483.867, 399.046, 52849.273 25/02/09,11:59:57,03,07,1, 11.9,1,1, 3.699, 10483.893, 399.066, 52849.263 25/02/09,11:59:57,04,07,1, 11.9,1,1, 3.699, 10483.909, 399.043, 52849.292 25/02/09,11:59:57,05,07,1, 11.9,1,1, 3.699, 10483.887, 399.047, 52849.296 25/02/09,11:59:57,06,07,1, 11.9,1,1, 3.699, 10483.886, 399.063, 52849.321 25/02/09,11:59:57,07,07,1, 11.9,1,1, 3.699, 10483.884, 399.074, 52849.360 25/02/09,11:59:57,08,07,1, 11.9,1,1, 3.699, 10483.881, 399.072, 52849.380 25/02/09,11:59:57,09,07,1, 11.9,1,1, 3.699, 10483.865, 399.099, 52849.368 25/02/09,11:59:57,10,07,1, 11.9,1,1, 3.699, 10483.862, 399.080, 52849.355 25/02/09,11:59:57,11,07,1, 11.9,1,1, 3.699, 10483.865, 399.096, 52849.376 25/02/09,11:59:57,12,07,1, 11.9,1,1, 3.699, 10483.880, 399.086, 52849.367 25/02/09,11:59:57,13,07,1, 11.9,1,1, 3.699, 10483.867, 399.076, 52849.369 25/02/09,11:59:57,14,07,1, 11.9,1,1, 3.699, 10483.861, 399.110, 52849.389 25/02/09,11:59:57,15,07,1, 11.9,1,1, 3.699, 10483.834, 399.131, 52849.366 25/02/09,11:59:57,16,07,1, 11.9,1,1, 3.699, 10483.849, 399.110, 52849.356 25/02/09,11:59:57,17,07,1, 11.9,1,1, 3.699, 10483.863, 399.125, 52849.311 25/02/09,11:59:57,18,07,1, 11.9,1,1, 3.699, 10483.885, 399.105, 52849.347 25/02/09,11:59:57,19,07,1, 11.9,1,1, 3.699, 10483.852, 399.122, 52849.386 25/02/09,11:59:58,00,07,1, 11.9,1,1, 3.696, 10483.851, 399.122, 52849.386 25/02/09,11:59:58,01,07,1, 11.9,1,1, 3.696, 10483.853, 399.120, 52849.443 25/02/09,11:59:58,02,07,1, 11.9,1,1, 3.696, 10483.843, 399.107, 52849.126 25/02/09,11:59:58,03,07,1, 11.9,1,1, 3.696, 10483.826, 399.139, 52849.477 25/02/09,11:59:58,04,07,1, 11.9,1,1, 3.696, 10483.827, 399.151, 52849.406 25/02/09,11:59:58,05,07,1, 11.9,1,1, 3.696, 10483.831, 399.136, 52849.409 25/02/09,11:59:58,06,07,1, 11.9,1,1, 3.696, 10483.818, 399.132, 52849.393 25/02/09,11:59:58,07,07,1, 11.9,1,1, 3.696, 10483.849, 399.130, 52849.365 25/02/09,11:59:58,08,07,1, 11.9,1,1, 3.696, 10483.839, 399.165, 52849.379 25/02/09,11:59:58,09,07,1, 11.9,1,1, 3.696, 10483.838, 399.141, 52849.370 25/02/09,11:59:58,10,07,1, 11.9,1,1, 3.696, 10483.820, 399.142, 52849.347 25/02/09,11:59:58,11,07,1, 11.9,1,1, 3.696, 10483.819, 399.154, 52849.406 25/02/09,11:59:58,12,07,1, 11.9,1,1, 3.696, 10483.804, 399.174, 52849.349 25/02/09,11:59:58,13,07,1, 11.9,1,1, 3.696, 10483.838, 399.154, 52849.381 25/02/09,11:59:58,14,07,1, 11.9,1,1, 3.696, 10483.801, 399.186, 52849.446 25/02/09,11:59:58,15,07,1, 11.9,1,1, 3.696, 10483.790, 399.158, 52849.388 25/02/09,11:59:58,16,07,1, 11.9,1,1, 3.696, 10483.805, 399.154, 52849.429 25/02/09,11:59:58,17,07,1, 11.9,1,1, 3.696, 10483.779, 399.189, 52849.417 25/02/09,11:59:58,18,07,1, 11.9,1,1, 3.696, 10483.812, 399.161, 52849.434 25/02/09,11:59:58,19,07,1, 11.9,1,1, 3.696, 10483.813, 399.217, 52849.376 25/02/09,11:59:59,00,07,1, 11.9,1,1, 3.696, 10483.810, 399.217, 52849.376 25/02/09,11:59:59,01,07,1, 11.9,1,1, 3.696, 10483.766, 399.184, 52849.460 25/02/09,11:59:59,02,07,1, 11.9,1,1, 3.696, 10483.770, 399.189, 52849.380 25/02/09,11:59:59,03,07,1, 11.9,1,1, 3.696, 10483.755, 399.197, 52849.440 25/02/09,11:59:59,04,07,1, 11.9,1,1, 3.696, 10483.748, 399.180, 52849.355 25/02/09,11:59:59,05,07,1, 11.9,1,1, 3.696, 10483.784, 399.188, 52849.391 25/02/09,11:59:59,06,07,1, 11.9,1,1, 3.696, 10483.743, 399.184, 52849.379 25/02/09,11:59:59,07,07,1, 11.9,1,1, 3.696, 10483.766, 399.192, 52849.446 25/02/09,11:59:59,08,07,1, 11.9,1,1, 3.696, 10483.776, 399.191, 52849.405 25/02/09,11:59:59,09,07,1, 11.9,1,1, 3.696, 10483.769, 399.194, 52849.398 25/02/09,11:59:59,10,07,1, 11.9,1,1, 3.696, 10483.780, 399.196, 52849.403 25/02/09,11:59:59,11,07,1, 11.9,1,1, 3.696, 10483.768, 399.215, 52849.412 25/02/09,11:59:59,12,07,1, 11.9,1,1, 3.696, 10483.759, 399.218, 52849.452 25/02/09,11:59:59,13,07,1, 11.9,1,1, 3.696, 10483.768, 399.213, 52849.403 25/02/09,11:59:59,14,07,1, 11.9,1,1, 3.696, 10483.746, 399.223, 52849.470 25/02/09,11:59:59,15,07,1, 11.9,1,1, 3.696, 10483.758, 399.205, 52849.399 25/02/09,11:59:59,16,07,1, 11.9,1,1, 3.696, 10483.755, 399.242, 52849.416 25/02/09,11:59:59,17,07,1, 11.9,1,1, 3.696, 10483.754, 399.224, 52849.397 25/02/09,11:59:59,18,07,1, 11.9,1,1, 3.696, 10483.731, 399.236, 52849.472 25/02/09,11:59:59,19,07,1, 11.9,1,1, 3.696, 10483.741, 399.250, 52849.466